[{"ticker": "NVDA", "name": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 209.9657, "change_pct": 2.3274526049027733, "volume": 91, "market_cap": 4967727366144.0, "pe_trailing": 32.2, "pe_forward": 23.4192, "peg": 0.6315, "ps": 19.6059, "pb": 25.4249, "fair_value": 65.21, "margin_of_safety": -221.98, "upside_pct": -68.94, "eps_ttm": 6.52, "eps_next": 8.761624265559883, "rev_per_share": 10.465738935728533, "book_per_share": 8.070443974214255, "peg_growth_pct": 49.7588, "breakout": "Neutral", "ath": 235.74, "ath_date": "2026-05-14", "atl": 0.0313, "atl_date": "1999-04-26", "sparkline": [{"date": "2026-03-12", "close": 183.14}, {"date": "2026-03-13", "close": 180.25}, {"date": "2026-03-16", "close": 183.22}, {"date": "2026-03-17", "close": 181.93}, {"date": "2026-03-18", "close": 180.4}, {"date": "2026-03-19", "close": 178.56}, {"date": "2026-03-20", "close": 172.7}, {"date": "2026-03-23", "close": 175.64}, {"date": "2026-03-24", "close": 175.2}, {"date": "2026-03-25", "close": 178.68}, {"date": "2026-03-26", "close": 171.24}, {"date": "2026-03-27", "close": 167.52}, {"date": "2026-03-30", "close": 165.17}, {"date": "2026-03-31", "close": 174.4}, {"date": "2026-04-01", "close": 175.75}, {"date": "2026-04-02", "close": 177.39}, {"date": "2026-04-06", "close": 177.64}, {"date": "2026-04-07", "close": 178.1}, {"date": "2026-04-08", "close": 182.08}, {"date": "2026-04-09", "close": 183.91}, {"date": "2026-04-10", "close": 188.63}, {"date": "2026-04-13", "close": 189.31}, {"date": "2026-04-14", "close": 196.51}, {"date": "2026-04-15", "close": 198.87}, {"date": "2026-04-16", "close": 198.35}, {"date": "2026-04-17", "close": 201.68}, {"date": "2026-04-20", "close": 202.06}, {"date": "2026-04-21", "close": 199.88}, {"date": "2026-04-22", "close": 202.5}, {"date": "2026-04-23", "close": 199.64}, {"date": "2026-04-24", "close": 208.27}, {"date": "2026-04-27", "close": 216.61}, {"date": "2026-04-28", "close": 213.17}, {"date": "2026-04-29", "close": 209.25}, {"date": "2026-04-30", "close": 199.57}, {"date": "2026-05-01", "close": 198.45}, {"date": "2026-05-04", "close": 198.48}, {"date": "2026-05-05", "close": 196.5}, {"date": "2026-05-06", "close": 207.83}, {"date": "2026-05-07", "close": 211.5}, {"date": "2026-05-08", "close": 215.2}, {"date": "2026-05-11", "close": 219.44}, {"date": "2026-05-12", "close": 220.78}, {"date": "2026-05-13", "close": 225.83}, {"date": "2026-05-14", "close": 235.74}, {"date": "2026-05-15", "close": 225.32}, {"date": "2026-05-18", "close": 222.32}, {"date": "2026-05-19", "close": 220.61}, {"date": "2026-05-20", "close": 223.47}, {"date": "2026-05-21", "close": 219.51}, {"date": "2026-05-22", "close": 215.33}, {"date": "2026-05-26", "close": 214.86}, {"date": "2026-05-27", "close": 212.6}, {"date": "2026-05-28", "close": 214.25}, {"date": "2026-05-29", "close": 211.14}, {"date": "2026-06-01", "close": 224.36}, {"date": "2026-06-02", "close": 222.82}, {"date": "2026-06-03", "close": 214.25}, {"date": "2026-06-04", "close": 218.66}, {"date": "2026-06-05", "close": 205.1}, {"date": "2026-06-08", "close": 208.64}, {"date": "2026-06-09", "close": 208.19}, {"date": "2026-06-10", "close": 200.42}, {"date": "2026-06-11", "close": 204.87}, {"date": "2026-06-12", "close": 205.19}], "sparkline_green": true, "score_total": 80, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 9, "score_momentum": 12, "score_profile": "technology", "profit_margin": 62.97, "operating_margin": 65.6, "gross_margin": 74.1454, "roe_ttm": 114.29, "roa_ttm": 52.73, "dividend_yield": 0.0191, "div_per_share": 0.04, "payout_ratio": 4.79, "revenue_growth_yoy": 85.2, "ev_ebitda": 25.4013, "ev_revenue": 19.3367, "revenue_ttm": 253491003392.0, "debt_equity": 0.3274, "current_ratio": 3.4408, "interest_coverage": 636.0234899328859, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 10918000000.0, "eps": 2796000000.0, "equity": 12204000000.0}, {"period_end": "2021-01-31", "revenue": 16675000000.0, "eps": 4332000000.0, "equity": 16893000000.0}, {"period_end": "2022-01-31", "revenue": 26914000000.0, "eps": 9752000000.0, "equity": 26612000000.0}, {"period_end": "2023-01-31", "revenue": 26974000000.0, "eps": 4368000000.0, "equity": 22101000000.0}, {"period_end": "2024-01-31", "revenue": 60922000000.0, "eps": 29760000000.0, "equity": 42978000000.0}, {"period_end": "2025-01-31", "revenue": 130497000000.0, "eps": 72880000000.0, "equity": 79327000000.0}, {"period_end": "2026-01-31", "revenue": 215938000000.0, "eps": 120067000000.0, "equity": 157293000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 39331000000.0, "eps": 22091000000.0, "equity": 79327000000.0}, {"period_end": "2025-04-30", "revenue": 44062000000.0, "eps": 18775000000.0, "equity": 83843000000.0}, {"period_end": "2025-07-31", "revenue": 46743000000.0, "eps": 26422000000.0, "equity": 100131000000.0}, {"period_end": "2025-10-31", "revenue": 57006000000.0, "eps": 31910000000.0, "equity": 118897000000.0}, {"period_end": "2026-01-31", "revenue": 68127000000.0, "eps": 42960000000.0, "equity": 157293000000.0}, {"period_end": "2026-04-30", "revenue": 81615000000.0, "eps": 58321000000.0, "equity": 195474000000.0}]}, "sma20d": 214.5955, "sma50d": 206.9016, "sma100d": 194.8322, "sma200d": 189.2467, "sma20w": 192.4439, "sma50w": 185.7232, "sma100w": 156.9308, "sma200w": 102.6263, "rsi": 45.31, "macd": -1.1029, "macd_signal": 1.2476, "macd_hist": -2.3505, "ytd_pct": 12.5882, "last_week_close": 205.19, "last_week_high": 211.4, "last_week_low": 199.34, "last_week_pct": 2.3724, "alpha_1y": -4.3215}, {"ticker": "AAPL", "name": "Apple Inc", "sector": "Technology", "industry": "Consumer Electronics", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 296.4844, "change_pct": 1.8391783739223022, "volume": 4, "market_cap": 4514011676672.0, "pe_trailing": 35.85, "pe_forward": 30.581, "peg": 2.3524, "ps": 9.4717, "pb": 40.153, "fair_value": 210.3, "margin_of_safety": -40.98, "upside_pct": -29.07, "eps_ttm": 8.27, "eps_next": 9.519951505836957, "rev_per_share": 30.736788221755333, "book_per_share": 7.250507732921576, "peg_growth_pct": 14.9648, "breakout": "Neutral", "ath": 315.2, "ath_date": "2026-06-02", "atl": 0.0376, "atl_date": "1982-07-08", "sparkline": [{"date": "2026-03-12", "close": 255.76}, {"date": "2026-03-13", "close": 250.12}, {"date": "2026-03-16", "close": 252.82}, {"date": "2026-03-17", "close": 254.23}, {"date": "2026-03-18", "close": 249.94}, {"date": "2026-03-19", "close": 248.96}, {"date": "2026-03-20", "close": 247.99}, {"date": "2026-03-23", "close": 251.49}, {"date": "2026-03-24", "close": 251.64}, {"date": "2026-03-25", "close": 252.62}, {"date": "2026-03-26", "close": 252.89}, {"date": "2026-03-27", "close": 248.8}, {"date": "2026-03-30", "close": 246.63}, {"date": "2026-03-31", "close": 253.79}, {"date": "2026-04-01", "close": 255.63}, {"date": "2026-04-02", "close": 255.92}, {"date": "2026-04-06", "close": 258.86}, {"date": "2026-04-07", "close": 253.5}, {"date": "2026-04-08", "close": 258.9}, {"date": "2026-04-09", "close": 260.49}, {"date": "2026-04-10", "close": 260.48}, {"date": "2026-04-13", "close": 259.2}, {"date": "2026-04-14", "close": 258.83}, {"date": "2026-04-15", "close": 266.43}, {"date": "2026-04-16", "close": 263.4}, {"date": "2026-04-17", "close": 270.23}, {"date": "2026-04-20", "close": 273.05}, {"date": "2026-04-21", "close": 266.17}, {"date": "2026-04-22", "close": 273.17}, {"date": "2026-04-23", "close": 273.43}, {"date": "2026-04-24", "close": 271.06}, {"date": "2026-04-27", "close": 267.61}, {"date": "2026-04-28", "close": 270.71}, {"date": "2026-04-29", "close": 270.17}, {"date": "2026-04-30", "close": 271.35}, {"date": "2026-05-01", "close": 280.14}, {"date": "2026-05-04", "close": 276.83}, {"date": "2026-05-05", "close": 284.18}, {"date": "2026-05-06", "close": 287.51}, {"date": "2026-05-07", "close": 287.44}, {"date": "2026-05-08", "close": 293.05}, {"date": "2026-05-11", "close": 292.68}, {"date": "2026-05-12", "close": 294.8}, {"date": "2026-05-13", "close": 298.87}, {"date": "2026-05-14", "close": 298.21}, {"date": "2026-05-15", "close": 300.23}, {"date": "2026-05-18", "close": 297.84}, {"date": "2026-05-19", "close": 298.97}, {"date": "2026-05-20", "close": 302.25}, {"date": "2026-05-21", "close": 304.99}, {"date": "2026-05-22", "close": 308.82}, {"date": "2026-05-26", "close": 308.33}, {"date": "2026-05-27", "close": 310.85}, {"date": "2026-05-28", "close": 312.51}, {"date": "2026-05-29", "close": 312.06}, {"date": "2026-06-01", "close": 306.31}, {"date": "2026-06-02", "close": 315.2}, {"date": "2026-06-03", "close": 310.26}, {"date": "2026-06-04", "close": 311.23}, {"date": "2026-06-05", "close": 307.34}, {"date": "2026-06-08", "close": 301.54}, {"date": "2026-06-09", "close": 290.55}, {"date": "2026-06-10", "close": 291.58}, {"date": "2026-06-11", "close": 295.63}, {"date": "2026-06-12", "close": 291.13}], "sparkline_green": true, "score_total": 78, "score_strength": 16, "score_profit": 20, "score_growth": 15, "score_valuation": 11, "score_momentum": 16, "score_profile": "technology", "profit_margin": 27.15, "operating_margin": 32.28, "gross_margin": 47.8624, "roe_ttm": 141.47, "roa_ttm": 26.23, "dividend_yield": 0.3508, "div_per_share": 1.04, "payout_ratio": 12.7, "revenue_growth_yoy": 16.6, "ev_ebitda": 26.8299, "ev_revenue": 9.5076, "revenue_ttm": 451442016256.0, "debt_equity": 2.4846, "current_ratio": 1.0704, "interest_coverage": null, "altman_z": 12.300459249378337, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 260174000000.0, "eps": 55256000000.0, "equity": 90488000000.0}, {"period_end": "2020-09-30", "revenue": 274515000000.0, "eps": 57411000000.0, "equity": 65339000000.0}, {"period_end": "2021-09-30", "revenue": 365817000000.0, "eps": 94680000000.0, "equity": 63090000000.0}, {"period_end": "2022-09-30", "revenue": 394328000000.0, "eps": 99803000000.0, "equity": 50672000000.0}, {"period_end": "2023-09-30", "revenue": 383285000000.0, "eps": 96995000000.0, "equity": 62146000000.0}, {"period_end": "2024-09-30", "revenue": 391035000000.0, "eps": 93736000000.0, "equity": 56950000000.0}, {"period_end": "2025-09-30", "revenue": 416161000000.0, "eps": 112010000000.0, "equity": 73733000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 124300000000.0, "eps": 36330000000.0, "equity": 66758000000.0}, {"period_end": "2025-03-31", "revenue": 95359000000.0, "eps": 24780000000.0, "equity": 66796000000.0}, {"period_end": "2025-06-30", "revenue": 94036000000.0, "eps": 23434000000.0, "equity": 65830000000.0}, {"period_end": "2025-09-30", "revenue": 102466000000.0, "eps": 27466000000.0, "equity": 73733000000.0}, {"period_end": "2025-12-31", "revenue": 143756000000.0, "eps": 42097000000.0, "equity": 88190000000.0}, {"period_end": "2026-03-31", "revenue": 111184000000.0, "eps": 29578000000.0, "equity": 106491000000.0}]}, "sma20d": 303.881, "sma50d": 285.4858, "sma100d": 272.8099, "sma200d": 266.6671, "sma20w": 273.1448, "sma50w": 259.1064, "sma100w": 240.2366, "sma200w": 205.2971, "rsi": 44.04, "macd": 2.2641, "macd_signal": 5.7629, "macd_hist": -3.4988, "ytd_pct": 9.1598, "last_week_close": 291.13, "last_week_high": 317.4, "last_week_low": 287.38, "last_week_pct": -3.5321, "alpha_1y": 22.0237}, {"ticker": "GOOGL", "name": "Alphabet Inc Class A", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 369.7463, "change_pct": 2.798682161921712, "volume": 33, "market_cap": 4494199357440.0, "pe_trailing": 28.18, "pe_forward": 25.5102, "peg": 1.4162, "ps": 10.3818, "pb": 9.162, "fair_value": 169.79, "margin_of_safety": -117.77, "upside_pct": -54.08, "eps_ttm": 13.12, "eps_next": 14.099476875916299, "rev_per_share": 34.64529031574486, "book_per_share": 39.25785581750709, "peg_growth_pct": 19.4023, "breakout": "Neutral", "ath": 402.62, "ath_date": "2026-05-13", "atl": 2.4823, "atl_date": "2004-09-03", "sparkline": [{"date": "2026-03-12", "close": 303.55}, {"date": "2026-03-13", "close": 302.28}, {"date": "2026-03-16", "close": 305.56}, {"date": "2026-03-17", "close": 310.92}, {"date": "2026-03-18", "close": 307.69}, {"date": "2026-03-19", "close": 307.13}, {"date": "2026-03-20", "close": 301.0}, {"date": "2026-03-23", "close": 302.06}, {"date": "2026-03-24", "close": 290.44}, {"date": "2026-03-25", "close": 290.93}, {"date": "2026-03-26", "close": 280.92}, {"date": "2026-03-27", "close": 274.34}, {"date": "2026-03-30", "close": 273.5}, {"date": "2026-03-31", "close": 287.56}, {"date": "2026-04-01", "close": 297.39}, {"date": "2026-04-02", "close": 295.77}, {"date": "2026-04-06", "close": 299.99}, {"date": "2026-04-07", "close": 305.46}, {"date": "2026-04-08", "close": 317.32}, {"date": "2026-04-09", "close": 318.49}, {"date": "2026-04-10", "close": 317.24}, {"date": "2026-04-13", "close": 321.31}, {"date": "2026-04-14", "close": 332.91}, {"date": "2026-04-15", "close": 337.12}, {"date": "2026-04-16", "close": 336.02}, {"date": "2026-04-17", "close": 341.68}, {"date": "2026-04-20", "close": 337.42}, {"date": "2026-04-21", "close": 332.29}, {"date": "2026-04-22", "close": 339.32}, {"date": "2026-04-23", "close": 338.89}, {"date": "2026-04-24", "close": 344.4}, {"date": "2026-04-27", "close": 350.34}, {"date": "2026-04-28", "close": 349.78}, {"date": "2026-04-29", "close": 349.94}, {"date": "2026-04-30", "close": 384.8}, {"date": "2026-05-01", "close": 385.69}, {"date": "2026-05-04", "close": 383.25}, {"date": "2026-05-05", "close": 388.43}, {"date": "2026-05-06", "close": 398.04}, {"date": "2026-05-07", "close": 397.99}, {"date": "2026-05-08", "close": 400.8}, {"date": "2026-05-11", "close": 388.64}, {"date": "2026-05-12", "close": 387.35}, {"date": "2026-05-13", "close": 402.62}, {"date": "2026-05-14", "close": 401.07}, {"date": "2026-05-15", "close": 396.78}, {"date": "2026-05-18", "close": 396.94}, {"date": "2026-05-19", "close": 387.66}, {"date": "2026-05-20", "close": 388.91}, {"date": "2026-05-21", "close": 387.66}, {"date": "2026-05-22", "close": 382.97}, {"date": "2026-05-26", "close": 388.88}, {"date": "2026-05-27", "close": 388.83}, {"date": "2026-05-28", "close": 390.13}, {"date": "2026-05-29", "close": 380.34}, {"date": "2026-06-01", "close": 376.37}, {"date": "2026-06-02", "close": 361.85}, {"date": "2026-06-03", "close": 358.99}, {"date": "2026-06-04", "close": 372.19}, {"date": "2026-06-05", "close": 368.31}, {"date": "2026-06-08", "close": 363.31}, {"date": "2026-06-09", "close": 364.26}, {"date": "2026-06-10", "close": 356.38}, {"date": "2026-06-11", "close": 357.77}, {"date": "2026-06-12", "close": 359.68}], "sparkline_green": true, "score_total": 75, "score_strength": 16, "score_profit": 20, "score_growth": 15, "score_valuation": 9, "score_momentum": 15, "score_profile": "comms", "profit_margin": 37.92, "operating_margin": 36.12, "gross_margin": 60.3679, "roe_ttm": 38.88, "roa_ttm": 14.64, "dividend_yield": 0.2272, "div_per_share": 0.84, "payout_ratio": 6.48, "revenue_growth_yoy": 21.8, "ev_ebitda": 19.8413, "ev_revenue": 10.2759, "revenue_ttm": 422498009088.0, "debt_equity": 0.4703, "current_ratio": 1.9224, "interest_coverage": 142.31563636363637, "altman_z": 14.143945851024036, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 161857000000.0, "eps": 34343000000.0, "equity": 201442000000.0}, {"period_end": "2020-12-31", "revenue": 182527000000.0, "eps": 40269000000.0, "equity": 222544000000.0}, {"period_end": "2021-12-31", "revenue": 257637000000.0, "eps": 76033000000.0, "equity": 251635000000.0}, {"period_end": "2022-12-31", "revenue": 282836000000.0, "eps": 59972000000.0, "equity": 256144000000.0}, {"period_end": "2023-12-31", "revenue": 307394000000.0, "eps": 73795000000.0, "equity": 283379000000.0}, {"period_end": "2024-12-31", "revenue": 350018000000.0, "eps": 100118000000.0, "equity": 325084000000.0}, {"period_end": "2025-12-31", "revenue": 402963000000.0, "eps": 132170000000.0, "equity": 415265000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 96469000000.0, "eps": 26536000000.0, "equity": 325084000000.0}, {"period_end": "2025-03-31", "revenue": 90234000000.0, "eps": 34540000000.0, "equity": 345267000000.0}, {"period_end": "2025-06-30", "revenue": 96428000000.0, "eps": 28196000000.0, "equity": 362916000000.0}, {"period_end": "2025-09-30", "revenue": 102346000000.0, "eps": 34979000000.0, "equity": 386867000000.0}, {"period_end": "2025-12-31", "revenue": 113896000000.0, "eps": 34455000000.0, "equity": 415265000000.0}, {"period_end": "2026-03-31", "revenue": 109896000000.0, "eps": 62578000000.0, "equity": 478746000000.0}]}, "sma20d": 376.4105, "sma50d": 362.2516, "sma100d": 336.5907, "sma200d": 307.7413, "sma20w": 333.7489, "sma50w": 291.0173, "sma100w": 230.6821, "sma200w": 178.2181, "rsi": 42.38, "macd": -2.9059, "macd_signal": 1.0995, "macd_hist": -4.0054, "ytd_pct": 18.213, "last_week_close": 359.68, "last_week_high": 372.08, "last_week_low": 346.36, "last_week_pct": 0.39, "alpha_1y": 77.7236}, {"ticker": "GOOG", "name": "Alphabet Inc Class C", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 367.4956, "change_pct": 2.6065445610900153, "volume": 40, "market_cap": 4460419481600.0, "pe_trailing": 28.07, "pe_forward": 25.3807, "peg": 1.4102, "ps": 10.3379, "pb": 9.1233, "fair_value": 169.8, "margin_of_safety": -116.43, "upside_pct": -53.8, "eps_ttm": 13.09, "eps_next": 14.111508193233442, "rev_per_share": 34.64532990259144, "book_per_share": 39.257719903982114, "peg_growth_pct": 19.3729, "breakout": "Neutral", "ath": 399.04, "ath_date": "2026-05-13", "atl": 2.4706, "atl_date": "2004-09-03", "sparkline": [{"date": "2026-03-12", "close": 303.21}, {"date": "2026-03-13", "close": 301.46}, {"date": "2026-03-16", "close": 304.42}, {"date": "2026-03-17", "close": 309.41}, {"date": "2026-03-18", "close": 306.3}, {"date": "2026-03-19", "close": 305.73}, {"date": "2026-03-20", "close": 298.79}, {"date": "2026-03-23", "close": 299.02}, {"date": "2026-03-24", "close": 289.2}, {"date": "2026-03-25", "close": 289.59}, {"date": "2026-03-26", "close": 280.74}, {"date": "2026-03-27", "close": 273.76}, {"date": "2026-03-30", "close": 273.14}, {"date": "2026-03-31", "close": 286.86}, {"date": "2026-04-01", "close": 294.9}, {"date": "2026-04-02", "close": 294.46}, {"date": "2026-04-06", "close": 297.66}, {"date": "2026-04-07", "close": 303.93}, {"date": "2026-04-08", "close": 314.74}, {"date": "2026-04-09", "close": 316.37}, {"date": "2026-04-10", "close": 315.72}, {"date": "2026-04-13", "close": 319.21}, {"date": "2026-04-14", "close": 330.58}, {"date": "2026-04-15", "close": 334.47}, {"date": "2026-04-16", "close": 332.77}, {"date": "2026-04-17", "close": 339.4}, {"date": "2026-04-20", "close": 335.4}, {"date": "2026-04-21", "close": 330.47}, {"date": "2026-04-22", "close": 337.73}, {"date": "2026-04-23", "close": 337.75}, {"date": "2026-04-24", "close": 342.32}, {"date": "2026-04-27", "close": 348.52}, {"date": "2026-04-28", "close": 347.5}, {"date": "2026-04-29", "close": 347.31}, {"date": "2026-04-30", "close": 381.94}, {"date": "2026-05-01", "close": 383.22}, {"date": "2026-05-04", "close": 379.64}, {"date": "2026-05-05", "close": 384.27}, {"date": "2026-05-06", "close": 395.14}, {"date": "2026-05-07", "close": 395.3}, {"date": "2026-05-08", "close": 397.05}, {"date": "2026-05-11", "close": 386.77}, {"date": "2026-05-12", "close": 383.82}, {"date": "2026-05-13", "close": 399.04}, {"date": "2026-05-14", "close": 397.17}, {"date": "2026-05-15", "close": 393.32}, {"date": "2026-05-18", "close": 393.11}, {"date": "2026-05-19", "close": 384.9}, {"date": "2026-05-20", "close": 384.9}, {"date": "2026-05-21", "close": 383.47}, {"date": "2026-05-22", "close": 379.38}, {"date": "2026-05-26", "close": 384.84}, {"date": "2026-05-27", "close": 384.83}, {"date": "2026-05-28", "close": 386.12}, {"date": "2026-05-29", "close": 376.43}, {"date": "2026-06-01", "close": 372.58}, {"date": "2026-06-02", "close": 358.39}, {"date": "2026-06-03", "close": 355.68}, {"date": "2026-06-04", "close": 369.27}, {"date": "2026-06-05", "close": 365.54}, {"date": "2026-06-08", "close": 361.17}, {"date": "2026-06-09", "close": 362.29}, {"date": "2026-06-10", "close": 353.32}, {"date": "2026-06-11", "close": 356.56}, {"date": "2026-06-12", "close": 358.16}], "sparkline_green": true, "score_total": 75, "score_strength": 16, "score_profit": 20, "score_growth": 15, "score_valuation": 9, "score_momentum": 15, "score_profile": "comms", "profit_margin": 37.92, "operating_margin": 36.12, "gross_margin": 60.3679, "roe_ttm": 38.88, "roa_ttm": 14.64, "dividend_yield": 0.2286, "div_per_share": 0.84, "payout_ratio": 6.48, "revenue_growth_yoy": 21.8, "ev_ebitda": 19.8413, "ev_revenue": 10.2759, "revenue_ttm": 422498009088.0, "debt_equity": 0.4703, "current_ratio": 1.9224, "interest_coverage": 142.31563636363637, "altman_z": 14.094553955263887, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 161857000000.0, "eps": 34343000000.0, "equity": 201442000000.0}, {"period_end": "2020-12-31", "revenue": 182527000000.0, "eps": 40269000000.0, "equity": 222544000000.0}, {"period_end": "2021-12-31", "revenue": 257637000000.0, "eps": 76033000000.0, "equity": 251635000000.0}, {"period_end": "2022-12-31", "revenue": 282836000000.0, "eps": 59972000000.0, "equity": 256144000000.0}, {"period_end": "2023-12-31", "revenue": 307394000000.0, "eps": 73795000000.0, "equity": 283379000000.0}, {"period_end": "2024-12-31", "revenue": 350018000000.0, "eps": 100118000000.0, "equity": 325084000000.0}, {"period_end": "2025-12-31", "revenue": 402963000000.0, "eps": 132170000000.0, "equity": 415265000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 96469000000.0, "eps": 26536000000.0, "equity": 325084000000.0}, {"period_end": "2025-03-31", "revenue": 90234000000.0, "eps": 34540000000.0, "equity": 345267000000.0}, {"period_end": "2025-06-30", "revenue": 96428000000.0, "eps": 28196000000.0, "equity": 362916000000.0}, {"period_end": "2025-09-30", "revenue": 102346000000.0, "eps": 34979000000.0, "equity": 386867000000.0}, {"period_end": "2025-12-31", "revenue": 113896000000.0, "eps": 34455000000.0, "equity": 415265000000.0}, {"period_end": "2026-03-31", "revenue": 109896000000.0, "eps": 62578000000.0, "equity": 478746000000.0}]}, "sma20d": 373.213, "sma50d": 359.4786, "sma100d": 335.0949, "sma200d": 307.3104, "sma20w": 332.1014, "sma50w": 290.7713, "sma100w": 231.3282, "sma200w": 179.0043, "rsi": 43.44, "macd": -2.6303, "macd_signal": 1.0852, "macd_hist": -3.7155, "ytd_pct": 17.1939, "last_week_close": 358.16, "last_week_high": 369.6922, "last_week_low": 343.63, "last_week_pct": 0.535, "alpha_1y": 75.3899}, {"ticker": "KLAC", "name": "KLA Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 254.6879, "change_pct": 0.05810481653179117, "volume": 23, "market_cap": 3150265450496.0, "pe_trailing": 72.35, "pe_forward": 50.0, "peg": 2.6721, "ps": 25.3881, "pb": 57.0276, "fair_value": 50.33, "margin_of_safety": -406.04, "upside_pct": -80.24, "eps_ttm": 3.52, "eps_next": 5.0908032, "rev_per_share": 10.025963345031727, "book_per_share": 4.4634555899248785, "peg_growth_pct": 26.9092, "breakout": "Bullish", "ath": 2139.3701, "ath_date": "2026-06-09", "atl": 0.3174, "atl_date": "1982-03-11", "sparkline": [{"date": "2026-03-12", "close": 140.7773}, {"date": "2026-03-13", "close": 141.6832}, {"date": "2026-03-16", "close": 143.6407}, {"date": "2026-03-17", "close": 147.9462}, {"date": "2026-03-18", "close": 148.047}, {"date": "2026-03-19", "close": 150.9593}, {"date": "2026-03-20", "close": 149.676}, {"date": "2026-03-23", "close": 150.9503}, {"date": "2026-03-24", "close": 156.4194}, {"date": "2026-03-25", "close": 154.1852}, {"date": "2026-03-26", "close": 144.928}, {"date": "2026-03-27", "close": 144.137}, {"date": "2026-03-30", "close": 138.0818}, {"date": "2026-03-31", "close": 147.0533}, {"date": "2026-04-01", "close": 151.7903}, {"date": "2026-04-02", "close": 151.4906}, {"date": "2026-04-06", "close": 153.8097}, {"date": "2026-04-07", "close": 154.6876}, {"date": "2026-04-08", "close": 167.0208}, {"date": "2026-04-09", "close": 172.5058}, {"date": "2026-04-10", "close": 173.5065}, {"date": "2026-04-13", "close": 176.6525}, {"date": "2026-04-14", "close": 179.3621}, {"date": "2026-04-15", "close": 174.5882}, {"date": "2026-04-16", "close": 173.2639}, {"date": "2026-04-17", "close": 178.9156}, {"date": "2026-04-20", "close": 180.3019}, {"date": "2026-04-21", "close": 178.3094}, {"date": "2026-04-22", "close": 180.975}, {"date": "2026-04-23", "close": 181.3116}, {"date": "2026-04-24", "close": 193.2533}, {"date": "2026-04-27", "close": 189.7578}, {"date": "2026-04-28", "close": 180.6664}, {"date": "2026-04-29", "close": 181.3895}, {"date": "2026-04-30", "close": 174.8119}, {"date": "2026-05-01", "close": 172.406}, {"date": "2026-05-04", "close": 171.1136}, {"date": "2026-05-05", "close": 173.0691}, {"date": "2026-05-06", "close": 181.3975}, {"date": "2026-05-07", "close": 176.1002}, {"date": "2026-05-08", "close": 186.6807}, {"date": "2026-05-11", "close": 184.2838}, {"date": "2026-05-12", "close": 180.9041}, {"date": "2026-05-13", "close": 184.7352}, {"date": "2026-05-14", "close": 189.0527}, {"date": "2026-05-15", "close": 180.202}, {"date": "2026-05-18", "close": 175.645}, {"date": "2026-05-19", "close": 174.058}, {"date": "2026-05-20", "close": 182.947}, {"date": "2026-05-21", "close": 184.218}, {"date": "2026-05-22", "close": 188.838}, {"date": "2026-05-26", "close": 201.139}, {"date": "2026-05-27", "close": 195.719}, {"date": "2026-05-28", "close": 192.763}, {"date": "2026-05-29", "close": 192.171}, {"date": "2026-06-01", "close": 194.004}, {"date": "2026-06-02", "close": 204.52}, {"date": "2026-06-03", "close": 212.511}, {"date": "2026-06-04", "close": 213.11}, {"date": "2026-06-05", "close": 192.92}, {"date": "2026-06-08", "close": 210.806}, {"date": "2026-06-09", "close": 213.937}, {"date": "2026-06-10", "close": 213.564}, {"date": "2026-06-11", "close": 241.164}, {"date": "2026-06-12", "close": 254.54}], "sparkline_green": true, "score_total": 73, "score_strength": 15, "score_profit": 20, "score_growth": 14, "score_valuation": 6, "score_momentum": 18, "score_profile": "technology", "profit_margin": 35.66, "operating_margin": 41.22, "gross_margin": 61.4464, "roe_ttm": 94.98, "roa_ttm": 21.28, "dividend_yield": 0.2984, "div_per_share": 0.76, "payout_ratio": 2.2, "revenue_growth_yoy": 11.5, "ev_ebitda": 55.0524, "ev_revenue": 25.4788, "revenue_ttm": 13096660992.0, "debt_equity": 1.894, "current_ratio": 3.0257, "interest_coverage": 19.382534093587203, "altman_z": 20.72441464568691, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 4568904000.0, "eps": 1175617000.0, "equity": 2659108000.0}, {"period_end": "2020-06-30", "revenue": 5806424000.0, "eps": 1216785000.0, "equity": 2665424000.0}, {"period_end": "2021-06-30", "revenue": 6918734000.0, "eps": 2078292000.0, "equity": 3377554000.0}, {"period_end": "2022-06-30", "revenue": 9211883000.0, "eps": 3321807000.0, "equity": 1401351000.0}, {"period_end": "2023-06-30", "revenue": 10496056000.0, "eps": 3387277000.0, "equity": 2919753000.0}, {"period_end": "2024-06-30", "revenue": 9812247000.0, "eps": 2761896000.0, "equity": 3368328000.0}, {"period_end": "2025-06-30", "revenue": 12156162000.0, "eps": 4061643000.0, "equity": 4692453000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3076851000.0, "eps": 824527000.0, "equity": 3584549000.0}, {"period_end": "2025-03-31", "revenue": 3063029000.0, "eps": 1088416000.0, "equity": 4004739000.0}, {"period_end": "2025-06-30", "revenue": 3174741000.0, "eps": 1202849000.0, "equity": 4692453000.0}, {"period_end": "2025-09-30", "revenue": 3209696000.0, "eps": 1121040000.0, "equity": 4985071000.0}, {"period_end": "2025-12-31", "revenue": 3297146000.0, "eps": 1145682000.0, "equity": 5465731000.0}, {"period_end": "2026-03-31", "revenue": 3415078000.0, "eps": 1200990000.0, "equity": 5830495000.0}]}, "sma20d": 200.9388, "sma50d": 186.302, "sma100d": 166.7776, "sma200d": 140.8992, "sma20w": 233.4772, "sma50w": 160.0399, "sma100w": 116.057, "sma200w": 82.8265, "rsi": 75.68, "macd": 14.0845, "macd_signal": 9.4029, "macd_hist": 4.6816, "ytd_pct": 110.1462, "last_week_close": 254.54, "last_week_high": 254.93, "last_week_low": 199.54999067248815, "last_week_pct": 32.0174, "alpha_1y": 160.2348}, {"ticker": "MSFT", "name": "Microsoft Corporation", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 397.9067, "change_pct": 1.8341352305881127, "volume": 18, "market_cap": 3095206035456.0, "pe_trailing": 23.7, "pe_forward": 20.1207, "peg": 1.2046, "ps": 9.1198, "pb": 7.0049, "fair_value": 240.84, "margin_of_safety": -65.22, "upside_pct": -39.47, "eps_ttm": 16.79, "eps_next": 19.419773665926137, "rev_per_share": 42.845176429307664, "book_per_share": 55.78087338862796, "peg_growth_pct": 19.3079, "breakout": "Bearish", "ath": 539.8252, "ath_date": "2025-10-28", "atl": 0.055, "atl_date": "1986-03-24", "sparkline": [{"date": "2026-03-12", "close": 401.86}, {"date": "2026-03-13", "close": 395.55}, {"date": "2026-03-16", "close": 399.95}, {"date": "2026-03-17", "close": 399.41}, {"date": "2026-03-18", "close": 391.79}, {"date": "2026-03-19", "close": 389.02}, {"date": "2026-03-20", "close": 381.87}, {"date": "2026-03-23", "close": 383.0}, {"date": "2026-03-24", "close": 372.74}, {"date": "2026-03-25", "close": 371.04}, {"date": "2026-03-26", "close": 365.97}, {"date": "2026-03-27", "close": 356.77}, {"date": "2026-03-30", "close": 358.96}, {"date": "2026-03-31", "close": 370.17}, {"date": "2026-04-01", "close": 369.37}, {"date": "2026-04-02", "close": 373.46}, {"date": "2026-04-06", "close": 372.88}, {"date": "2026-04-07", "close": 372.29}, {"date": "2026-04-08", "close": 374.33}, {"date": "2026-04-09", "close": 373.07}, {"date": "2026-04-10", "close": 370.87}, {"date": "2026-04-13", "close": 384.37}, {"date": "2026-04-14", "close": 393.11}, {"date": "2026-04-15", "close": 411.22}, {"date": "2026-04-16", "close": 420.26}, {"date": "2026-04-17", "close": 422.79}, {"date": "2026-04-20", "close": 418.07}, {"date": "2026-04-21", "close": 424.16}, {"date": "2026-04-22", "close": 432.92}, {"date": "2026-04-23", "close": 415.75}, {"date": "2026-04-24", "close": 424.62}, {"date": "2026-04-27", "close": 424.82}, {"date": "2026-04-28", "close": 429.25}, {"date": "2026-04-29", "close": 424.46}, {"date": "2026-04-30", "close": 407.78}, {"date": "2026-05-01", "close": 414.44}, {"date": "2026-05-04", "close": 413.62}, {"date": "2026-05-05", "close": 411.38}, {"date": "2026-05-06", "close": 413.96}, {"date": "2026-05-07", "close": 420.77}, {"date": "2026-05-08", "close": 415.12}, {"date": "2026-05-11", "close": 412.66}, {"date": "2026-05-12", "close": 407.77}, {"date": "2026-05-13", "close": 405.21}, {"date": "2026-05-14", "close": 409.43}, {"date": "2026-05-15", "close": 421.92}, {"date": "2026-05-18", "close": 423.54}, {"date": "2026-05-19", "close": 417.42}, {"date": "2026-05-20", "close": 421.06}, {"date": "2026-05-21", "close": 419.09}, {"date": "2026-05-22", "close": 418.57}, {"date": "2026-05-26", "close": 416.03}, {"date": "2026-05-27", "close": 412.67}, {"date": "2026-05-28", "close": 426.99}, {"date": "2026-05-29", "close": 450.24}, {"date": "2026-06-01", "close": 460.52}, {"date": "2026-06-02", "close": 441.31}, {"date": "2026-06-03", "close": 427.34}, {"date": "2026-06-04", "close": 428.05}, {"date": "2026-06-05", "close": 416.67}, {"date": "2026-06-08", "close": 411.74}, {"date": "2026-06-09", "close": 403.41}, {"date": "2026-06-10", "close": 397.36}, {"date": "2026-06-11", "close": 390.34}, {"date": "2026-06-12", "close": 390.74}], "sparkline_green": false, "score_total": 69, "score_strength": 15, "score_profit": 19, "score_growth": 15, "score_valuation": 17, "score_momentum": 3, "score_profile": "technology", "profit_margin": 39.34, "operating_margin": 46.33, "gross_margin": 68.3093, "roe_ttm": 34.01, "roa_ttm": 14.81, "dividend_yield": 0.8947, "div_per_share": 3.56, "payout_ratio": 21.19, "revenue_growth_yoy": 18.3, "ev_ebitda": 14.4878, "ev_revenue": 9.053, "revenue_ttm": 318272995328.0, "debt_equity": 0.6754, "current_ratio": 1.2829, "interest_coverage": 55.65263530244075, "altman_z": 8.10616053169502, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 125843000000.0, "eps": 39240000000.0, "equity": 102330000000.0}, {"period_end": "2020-06-30", "revenue": 143015000000.0, "eps": 44281000000.0, "equity": 118304000000.0}, {"period_end": "2021-06-30", "revenue": 168088000000.0, "eps": 61271000000.0, "equity": 141988000000.0}, {"period_end": "2022-06-30", "revenue": 198270000000.0, "eps": 72738000000.0, "equity": 166542000000.0}, {"period_end": "2023-06-30", "revenue": 211915000000.0, "eps": 72361000000.0, "equity": 206223000000.0}, {"period_end": "2024-06-30", "revenue": 245122000000.0, "eps": 88136000000.0, "equity": 268477000000.0}, {"period_end": "2025-06-30", "revenue": 281724000000.0, "eps": 101832000000.0, "equity": 343479000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 69632000000.0, "eps": 24108000000.0, "equity": 302695000000.0}, {"period_end": "2025-03-31", "revenue": 70066000000.0, "eps": 25824000000.0, "equity": 321891000000.0}, {"period_end": "2025-06-30", "revenue": 76441000000.0, "eps": 27233000000.0, "equity": 343479000000.0}, {"period_end": "2025-09-30", "revenue": 77673000000.0, "eps": 27747000000.0, "equity": 363076000000.0}, {"period_end": "2025-12-31", "revenue": 81273000000.0, "eps": 38458000000.0, "equity": 390875000000.0}, {"period_end": "2026-03-31", "revenue": 82886000000.0, "eps": 31778000000.0, "equity": 414367000000.0}]}, "sma20d": 419.7505, "sma50d": 411.797, "sma100d": 408.214, "sma200d": 452.7791, "sma20w": 399.8522, "sma50w": 456.9471, "sma100w": 437.8934, "sma200w": 381.1911, "rsi": 37.09, "macd": -4.133, "macd_signal": 1.2744, "macd_hist": -5.4074, "ytd_pct": -17.5355, "last_week_close": 390.74, "last_week_high": 417.1599, "last_week_low": 382.27, "last_week_pct": -4.5032, "alpha_1y": -42.8246}, {"ticker": "AMZN", "name": "Amazon.com Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 246.3476, "change_pct": 3.2687486900020915, "volume": 19, "market_cap": 2646571745280.0, "pe_trailing": 31.7, "pe_forward": 31.1526, "peg": 1.8344, "ps": 3.4548, "pb": 6.4297, "fair_value": 5.48, "margin_of_safety": -4395.39, "upside_pct": -97.78, "eps_ttm": 7.77, "eps_next": 7.657459281087292, "rev_per_share": 69.04879182586545, "book_per_share": 37.10122805107547, "peg_growth_pct": 17.247, "breakout": "Neutral", "ath": 274.99, "ath_date": "2026-05-06", "atl": 0.0698, "atl_date": "1997-05-22", "sparkline": [{"date": "2026-03-12", "close": 209.53}, {"date": "2026-03-13", "close": 207.67}, {"date": "2026-03-16", "close": 211.74}, {"date": "2026-03-17", "close": 215.2}, {"date": "2026-03-18", "close": 209.87}, {"date": "2026-03-19", "close": 208.76}, {"date": "2026-03-20", "close": 205.37}, {"date": "2026-03-23", "close": 210.14}, {"date": "2026-03-24", "close": 207.24}, {"date": "2026-03-25", "close": 211.71}, {"date": "2026-03-26", "close": 207.54}, {"date": "2026-03-27", "close": 199.34}, {"date": "2026-03-30", "close": 200.95}, {"date": "2026-03-31", "close": 208.27}, {"date": "2026-04-01", "close": 210.57}, {"date": "2026-04-02", "close": 209.77}, {"date": "2026-04-06", "close": 212.79}, {"date": "2026-04-07", "close": 213.77}, {"date": "2026-04-08", "close": 221.25}, {"date": "2026-04-09", "close": 233.65}, {"date": "2026-04-10", "close": 238.38}, {"date": "2026-04-13", "close": 239.89}, {"date": "2026-04-14", "close": 249.02}, {"date": "2026-04-15", "close": 248.5}, {"date": "2026-04-16", "close": 249.7}, {"date": "2026-04-17", "close": 250.56}, {"date": "2026-04-20", "close": 248.28}, {"date": "2026-04-21", "close": 249.91}, {"date": "2026-04-22", "close": 255.36}, {"date": "2026-04-23", "close": 255.08}, {"date": "2026-04-24", "close": 263.99}, {"date": "2026-04-27", "close": 261.12}, {"date": "2026-04-28", "close": 259.7}, {"date": "2026-04-29", "close": 263.04}, {"date": "2026-04-30", "close": 265.06}, {"date": "2026-05-01", "close": 268.26}, {"date": "2026-05-04", "close": 272.05}, {"date": "2026-05-05", "close": 273.55}, {"date": "2026-05-06", "close": 274.99}, {"date": "2026-05-07", "close": 271.17}, {"date": "2026-05-08", "close": 272.68}, {"date": "2026-05-11", "close": 268.99}, {"date": "2026-05-12", "close": 265.82}, {"date": "2026-05-13", "close": 270.13}, {"date": "2026-05-14", "close": 267.22}, {"date": "2026-05-15", "close": 264.14}, {"date": "2026-05-18", "close": 264.86}, {"date": "2026-05-19", "close": 259.34}, {"date": "2026-05-20", "close": 265.01}, {"date": "2026-05-21", "close": 268.46}, {"date": "2026-05-22", "close": 266.32}, {"date": "2026-05-26", "close": 265.29}, {"date": "2026-05-27", "close": 271.85}, {"date": "2026-05-28", "close": 274.0}, {"date": "2026-05-29", "close": 270.64}, {"date": "2026-06-01", "close": 261.26}, {"date": "2026-06-02", "close": 256.52}, {"date": "2026-06-03", "close": 250.02}, {"date": "2026-06-04", "close": 253.79}, {"date": "2026-06-05", "close": 246.03}, {"date": "2026-06-08", "close": 245.22}, {"date": "2026-06-09", "close": 244.19}, {"date": "2026-06-10", "close": 238.0}, {"date": "2026-06-11", "close": 241.51}, {"date": "2026-06-12", "close": 238.55}], "sparkline_green": true, "score_total": 65, "score_strength": 14, "score_profit": 18, "score_growth": 15, "score_valuation": 10, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 12.22, "operating_margin": 13.14, "gross_margin": 50.6041, "roe_ttm": 24.29, "roa_ttm": 6.85, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.6, "ev_ebitda": 15.4331, "ev_revenue": 3.9153, "revenue_ttm": 742775980032.0, "debt_equity": 1.0742, "current_ratio": 1.1772, "interest_coverage": 46.584682195025664, "altman_z": 4.957617618587621, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 280522000000.0, "eps": 11588000000.0, "equity": 62060000000.0}, {"period_end": "2020-12-31", "revenue": 386064000000.0, "eps": 21331000000.0, "equity": 93404000000.0}, {"period_end": "2021-12-31", "revenue": 469822000000.0, "eps": 33364000000.0, "equity": 138245000000.0}, {"period_end": "2022-12-31", "revenue": 513983000000.0, "eps": -2722000000.0, "equity": 146043000000.0}, {"period_end": "2023-12-31", "revenue": 574785000000.0, "eps": 30425000000.0, "equity": 201875000000.0}, {"period_end": "2024-12-31", "revenue": 637959000000.0, "eps": 59248000000.0, "equity": 285970000000.0}, {"period_end": "2025-12-31", "revenue": 716924000000.0, "eps": 77670000000.0, "equity": 411065000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 187792000000.0, "eps": 20004000000.0, "equity": 285970000000.0}, {"period_end": "2025-03-31", "revenue": 155667000000.0, "eps": 17127000000.0, "equity": 305867000000.0}, {"period_end": "2025-06-30", "revenue": 167702000000.0, "eps": 18164000000.0, "equity": 333775000000.0}, {"period_end": "2025-09-30", "revenue": 180169000000.0, "eps": 21187000000.0, "equity": 369631000000.0}, {"period_end": "2025-12-31", "revenue": 213386000000.0, "eps": 21192000000.0, "equity": 411065000000.0}, {"period_end": "2026-03-31", "revenue": 181519000000.0, "eps": 30255000000.0, "equity": 441914000000.0}]}, "sma20d": 257.25, "sma50d": 254.7736, "sma100d": 235.1012, "sma200d": 232.5094, "sma20w": 232.1735, "sma50w": 230.4304, "sma100w": 215.8654, "sma200w": 175.4781, "rsi": 34.76, "macd": -4.8879, "macd_signal": -1.4804, "macd_hist": -3.4075, "ytd_pct": 6.7271, "last_week_close": 238.55, "last_week_high": 250.43, "last_week_low": 233.59, "last_week_pct": 0.1291, "alpha_1y": -19.5292}, {"ticker": "TSM", "name": "Taiwan Semiconductor Manufacturing", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 438.979, "change_pct": 3.5498785176798004, "volume": 29, "market_cap": 2153268510720.0, "pe_trailing": 37.62, "pe_forward": 27.248, "peg": 1.324, "ps": 0.5358, "pb": 11.824, "fair_value": 8160.23, "margin_of_safety": 94.62, "upside_pct": 1758.91, "eps_ttm": 11.67, "eps_next": 15.558211098062241, "rev_per_share": 791.2096603210151, "book_per_share": 35.85336062246278, "peg_growth_pct": 27.555, "breakout": "Neutral", "ath": 446.69, "ath_date": "2026-06-02", "atl": 1.665, "atl_date": "1998-10-05", "sparkline": [{"date": "2026-03-12", "close": 335.9534}, {"date": "2026-03-13", "close": 337.5498}, {"date": "2026-03-16", "close": 339.274}, {"date": "2026-03-17", "close": 345.98}, {"date": "2026-03-18", "close": 339.57}, {"date": "2026-03-19", "close": 338.79}, {"date": "2026-03-20", "close": 329.24}, {"date": "2026-03-23", "close": 338.45}, {"date": "2026-03-24", "close": 343.25}, {"date": "2026-03-25", "close": 347.75}, {"date": "2026-03-26", "close": 326.11}, {"date": "2026-03-27", "close": 326.74}, {"date": "2026-03-30", "close": 316.5}, {"date": "2026-03-31", "close": 337.95}, {"date": "2026-04-01", "close": 341.49}, {"date": "2026-04-02", "close": 339.04}, {"date": "2026-04-06", "close": 341.76}, {"date": "2026-04-07", "close": 345.32}, {"date": "2026-04-08", "close": 365.9}, {"date": "2026-04-09", "close": 365.49}, {"date": "2026-04-10", "close": 370.6}, {"date": "2026-04-13", "close": 369.57}, {"date": "2026-04-14", "close": 379.89}, {"date": "2026-04-15", "close": 375.1}, {"date": "2026-04-16", "close": 363.35}, {"date": "2026-04-17", "close": 370.5}, {"date": "2026-04-20", "close": 366.24}, {"date": "2026-04-21", "close": 368.08}, {"date": "2026-04-22", "close": 387.44}, {"date": "2026-04-23", "close": 382.66}, {"date": "2026-04-24", "close": 402.46}, {"date": "2026-04-27", "close": 404.98}, {"date": "2026-04-28", "close": 392.34}, {"date": "2026-04-29", "close": 393.83}, {"date": "2026-04-30", "close": 396.06}, {"date": "2026-05-01", "close": 397.67}, {"date": "2026-05-04", "close": 401.61}, {"date": "2026-05-05", "close": 394.41}, {"date": "2026-05-06", "close": 419.5}, {"date": "2026-05-07", "close": 414.15}, {"date": "2026-05-08", "close": 411.68}, {"date": "2026-05-11", "close": 404.54}, {"date": "2026-05-12", "close": 397.28}, {"date": "2026-05-13", "close": 399.8}, {"date": "2026-05-14", "close": 417.72}, {"date": "2026-05-15", "close": 404.35}, {"date": "2026-05-18", "close": 395.95}, {"date": "2026-05-19", "close": 392.61}, {"date": "2026-05-20", "close": 401.62}, {"date": "2026-05-21", "close": 407.15}, {"date": "2026-05-22", "close": 404.52}, {"date": "2026-05-26", "close": 412.32}, {"date": "2026-05-27", "close": 422.73}, {"date": "2026-05-28", "close": 424.86}, {"date": "2026-05-29", "close": 418.45}, {"date": "2026-06-01", "close": 435.63}, {"date": "2026-06-02", "close": 446.69}, {"date": "2026-06-03", "close": 436.69}, {"date": "2026-06-04", "close": 444.92}, {"date": "2026-06-05", "close": 415.17}, {"date": "2026-06-08", "close": 426.8}, {"date": "2026-06-09", "close": 427.92}, {"date": "2026-06-10", "close": 407.9992}, {"date": "2026-06-11", "close": 421.07}, {"date": "2026-06-12", "close": 423.93}], "sparkline_green": true, "score_total": 89, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 13, "score_momentum": 18, "score_profile": "technology", "profit_margin": 46.51, "operating_margin": 58.11, "gross_margin": 61.8727, "roe_ttm": 36.21, "roa_ttm": 17.32, "dividend_yield": 5.4672, "div_per_share": 24.0, "payout_ratio": 24.63, "revenue_growth_yoy": 35.1, "ev_ebitda": 19.2488, "ev_revenue": 14.0213, "revenue_ttm": 4103904165888.0, "debt_equity": 0.4632, "current_ratio": 2.4883, "interest_coverage": 241.1109031700741, "altman_z": 3.0280998345735255, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1069985400000.0, "eps": 353948000000.0, "equity": 1622095426000.0}, {"period_end": "2020-12-31", "revenue": 1339254800000.0, "eps": 510744000000.0, "equity": 1850621999000.0}, {"period_end": "2021-12-31", "revenue": 1587415000000.0, "eps": 592359200000.0, "equity": 2170733205000.0}, {"period_end": "2022-12-31", "revenue": 2263891300000.0, "eps": 992923400000.0, "equity": 2960488867000.0}, {"period_end": "2023-12-31", "revenue": 2161736000000.0, "eps": 851740000000.0, "equity": 3483262847000.0}, {"period_end": "2024-12-31", "revenue": 2894308000000.0, "eps": 1158380200000.0, "equity": 4323576000000.0}, {"period_end": "2025-12-31", "revenue": 3848510949000.0, "eps": 1735678080000.0, "equity": 5355038700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 868461000000.0, "eps": 374680000000.0, "equity": 4288545000000.0}, {"period_end": "2025-03-31", "revenue": 839254000000.0, "eps": 361564128000.0, "equity": 4564162580000.0}, {"period_end": "2025-06-30", "revenue": 933792000000.0, "eps": 398273000000.0, "equity": 4581073975000.0}, {"period_end": "2025-09-30", "revenue": 989918000000.0, "eps": 452302000000.0, "equity": 4998306972000.0}, {"period_end": "2025-12-31", "revenue": 1055976591000.0, "eps": 510523784000.0, "equity": 5404330990000.0}, {"period_end": "2026-03-31", "revenue": 1134103000000.0, "eps": 572480000000.0, "equity": 5889670143000.0}]}, "sma20d": 418.569, "sma50d": 398.207, "sma100d": 372.8238, "sma200d": 330.239, "sma20w": 373.197, "sma50w": 313.6083, "sma100w": 248.6429, "sma200w": 174.3252, "rsi": 53.75, "macd": 7.4216, "macd_signal": 9.6405, "macd_hist": -2.2189, "ytd_pct": 44.7786, "last_week_close": 423.93, "last_week_high": 438.1603, "last_week_low": 405.51, "last_week_pct": 5.7348, "alpha_1y": 70.5277}, {"ticker": "AVGO", "name": "Broadcom Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 389.7862, "change_pct": 2.019577564320678, "volume": 25, "market_cap": 1826303639552.0, "pe_trailing": 64.75, "pe_forward": 33.0033, "peg": 0.6943, "ps": 24.087, "pb": 20.7288, "fair_value": 141.0, "margin_of_safety": -176.44, "upside_pct": -63.83, "eps_ttm": 6.02, "eps_next": 11.57671505576715, "rev_per_share": 15.86207497820401, "book_per_share": 18.431833970128515, "peg_growth_pct": 91.7158, "breakout": "Neutral", "ath": 481.57, "ath_date": "2026-06-02", "atl": 1.033, "atl_date": "2009-11-03", "sparkline": [{"date": "2026-03-12", "close": 335.2667}, {"date": "2026-03-13", "close": 321.4856}, {"date": "2026-03-16", "close": 324.2398}, {"date": "2026-03-17", "close": 320.6374}, {"date": "2026-03-18", "close": 315.2687}, {"date": "2026-03-19", "close": 319.1705}, {"date": "2026-03-20", "close": 309.86}, {"date": "2026-03-23", "close": 322.51}, {"date": "2026-03-24", "close": 318.29}, {"date": "2026-03-25", "close": 318.81}, {"date": "2026-03-26", "close": 309.42}, {"date": "2026-03-27", "close": 300.68}, {"date": "2026-03-30", "close": 293.41}, {"date": "2026-03-31", "close": 309.51}, {"date": "2026-04-01", "close": 313.49}, {"date": "2026-04-02", "close": 314.55}, {"date": "2026-04-06", "close": 314.43}, {"date": "2026-04-07", "close": 333.97}, {"date": "2026-04-08", "close": 350.63}, {"date": "2026-04-09", "close": 354.91}, {"date": "2026-04-10", "close": 371.55}, {"date": "2026-04-13", "close": 379.75}, {"date": "2026-04-14", "close": 380.78}, {"date": "2026-04-15", "close": 396.72}, {"date": "2026-04-16", "close": 398.47}, {"date": "2026-04-17", "close": 406.54}, {"date": "2026-04-20", "close": 399.63}, {"date": "2026-04-21", "close": 402.17}, {"date": "2026-04-22", "close": 422.65}, {"date": "2026-04-23", "close": 419.94}, {"date": "2026-04-24", "close": 422.76}, {"date": "2026-04-27", "close": 418.2}, {"date": "2026-04-28", "close": 399.83}, {"date": "2026-04-29", "close": 405.45}, {"date": "2026-04-30", "close": 417.43}, {"date": "2026-05-01", "close": 421.28}, {"date": "2026-05-04", "close": 416.5}, {"date": "2026-05-05", "close": 427.36}, {"date": "2026-05-06", "close": 425.44}, {"date": "2026-05-07", "close": 412.56}, {"date": "2026-05-08", "close": 430.0}, {"date": "2026-05-11", "close": 428.43}, {"date": "2026-05-12", "close": 419.3}, {"date": "2026-05-13", "close": 416.79}, {"date": "2026-05-14", "close": 439.79}, {"date": "2026-05-15", "close": 425.19}, {"date": "2026-05-18", "close": 420.71}, {"date": "2026-05-19", "close": 411.07}, {"date": "2026-05-20", "close": 417.76}, {"date": "2026-05-21", "close": 414.57}, {"date": "2026-05-22", "close": 414.14}, {"date": "2026-05-26", "close": 422.01}, {"date": "2026-05-27", "close": 421.86}, {"date": "2026-05-28", "close": 426.58}, {"date": "2026-05-29", "close": 446.77}, {"date": "2026-06-01", "close": 459.97}, {"date": "2026-06-02", "close": 481.57}, {"date": "2026-06-03", "close": 479.23}, {"date": "2026-06-04", "close": 418.91}, {"date": "2026-06-05", "close": 385.73}, {"date": "2026-06-08", "close": 396.6}, {"date": "2026-06-09", "close": 392.16}, {"date": "2026-06-10", "close": 372.1}, {"date": "2026-06-11", "close": 385.57}, {"date": "2026-06-12", "close": 382.07}], "sparkline_green": true, "score_total": 71, "score_strength": 16, "score_profit": 19, "score_growth": 20, "score_valuation": 5, "score_momentum": 11, "score_profile": "technology", "profit_margin": 38.85, "operating_margin": 48.99, "gross_margin": 76.2844, "roe_ttm": 37.28, "roa_ttm": 12.12, "dividend_yield": 0.6516, "div_per_share": 2.54, "payout_ratio": 31.24, "revenue_growth_yoy": 47.9, "ev_ebitda": 43.9627, "ev_revenue": 24.687, "revenue_ttm": 75464998912.0, "debt_equity": 1.0431, "current_ratio": 2.238, "interest_coverage": 11.068529607451763, "altman_z": 13.209381317000389, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 22597000000.0, "eps": 2724000000.0, "equity": 24970000000.0}, {"period_end": "2020-10-31", "revenue": 23888000000.0, "eps": 2960000000.0, "equity": 23901000000.0}, {"period_end": "2021-10-31", "revenue": 27450000000.0, "eps": 6736000000.0, "equity": 24989000000.0}, {"period_end": "2022-10-31", "revenue": 33203000000.0, "eps": 11495000000.0, "equity": 22709000000.0}, {"period_end": "2023-10-31", "revenue": 35819000000.0, "eps": 14082000000.0, "equity": 23988000000.0}, {"period_end": "2024-10-31", "revenue": 51574000000.0, "eps": 5895000000.0, "equity": 67678000000.0}, {"period_end": "2025-10-31", "revenue": 63887000000.0, "eps": 23126000000.0, "equity": 81292000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 14916000000.0, "eps": 5503000000.0, "equity": 69789000000.0}, {"period_end": "2025-04-30", "revenue": 15004000000.0, "eps": 4965000000.0, "equity": 69586000000.0}, {"period_end": "2025-07-31", "revenue": 15952000000.0, "eps": 4140000000.0, "equity": 73277000000.0}, {"period_end": "2025-10-31", "revenue": 18015000000.0, "eps": 8518000000.0, "equity": 81292000000.0}, {"period_end": "2026-01-31", "revenue": 19311000000.0, "eps": 7349000000.0, "equity": 79872000000.0}, {"period_end": "2026-04-30", "revenue": 22187000000.0, "eps": 9310000000.0, "equity": 87691000000.0}]}, "sma20d": 418.7285, "sma50d": 406.4476, "sma100d": 365.4939, "sma200d": 357.271, "sma20w": 364.531, "sma50w": 345.4321, "sma100w": 270.4978, "sma200w": 178.8885, "rsi": 41.4, "macd": -5.8869, "macd_signal": 2.6428, "macd_hist": -8.5297, "ytd_pct": 12.8587, "last_week_close": 382.07, "last_week_high": 407.85, "last_week_low": 370.33, "last_week_pct": 1.0516, "alpha_1y": 19.2273}, {"ticker": "META", "name": "Meta Platforms Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 593.6013, "change_pct": 4.695280256799185, "volume": 11, "market_cap": 1505284980736.0, "pe_trailing": 21.57, "pe_forward": 18.018, "peg": 0.8192, "ps": 6.6953, "pb": 5.9062, "fair_value": 526.52, "margin_of_safety": -12.74, "upside_pct": -11.3, "eps_ttm": 27.52, "eps_next": 31.467490842490843, "rev_per_share": 84.68347198781235, "book_per_share": 95.99763807524297, "peg_growth_pct": 25.1678, "breakout": "Neutral", "ath": 788.149, "ath_date": "2025-08-12", "atl": 17.5919, "atl_date": "2012-09-04", "sparkline": [{"date": "2026-03-12", "close": 637.6341}, {"date": "2026-03-13", "close": 613.185}, {"date": "2026-03-16", "close": 627.45}, {"date": "2026-03-17", "close": 622.66}, {"date": "2026-03-18", "close": 615.68}, {"date": "2026-03-19", "close": 606.7}, {"date": "2026-03-20", "close": 593.66}, {"date": "2026-03-23", "close": 604.06}, {"date": "2026-03-24", "close": 592.92}, {"date": "2026-03-25", "close": 594.89}, {"date": "2026-03-26", "close": 547.54}, {"date": "2026-03-27", "close": 525.72}, {"date": "2026-03-30", "close": 536.38}, {"date": "2026-03-31", "close": 572.13}, {"date": "2026-04-01", "close": 579.23}, {"date": "2026-04-02", "close": 574.46}, {"date": "2026-04-06", "close": 573.02}, {"date": "2026-04-07", "close": 575.05}, {"date": "2026-04-08", "close": 612.42}, {"date": "2026-04-09", "close": 628.39}, {"date": "2026-04-10", "close": 629.86}, {"date": "2026-04-13", "close": 634.53}, {"date": "2026-04-14", "close": 662.49}, {"date": "2026-04-15", "close": 671.58}, {"date": "2026-04-16", "close": 676.87}, {"date": "2026-04-17", "close": 688.55}, {"date": "2026-04-20", "close": 670.91}, {"date": "2026-04-21", "close": 668.84}, {"date": "2026-04-22", "close": 674.72}, {"date": "2026-04-23", "close": 659.15}, {"date": "2026-04-24", "close": 675.03}, {"date": "2026-04-27", "close": 678.62}, {"date": "2026-04-28", "close": 671.34}, {"date": "2026-04-29", "close": 669.12}, {"date": "2026-04-30", "close": 611.91}, {"date": "2026-05-01", "close": 608.75}, {"date": "2026-05-04", "close": 610.41}, {"date": "2026-05-05", "close": 604.96}, {"date": "2026-05-06", "close": 612.88}, {"date": "2026-05-07", "close": 616.81}, {"date": "2026-05-08", "close": 609.63}, {"date": "2026-05-11", "close": 598.86}, {"date": "2026-05-12", "close": 603.0}, {"date": "2026-05-13", "close": 616.63}, {"date": "2026-05-14", "close": 618.43}, {"date": "2026-05-15", "close": 614.23}, {"date": "2026-05-18", "close": 611.21}, {"date": "2026-05-19", "close": 602.61}, {"date": "2026-05-20", "close": 605.06}, {"date": "2026-05-21", "close": 607.38}, {"date": "2026-05-22", "close": 610.26}, {"date": "2026-05-26", "close": 612.34}, {"date": "2026-05-27", "close": 635.255}, {"date": "2026-05-28", "close": 635.29}, {"date": "2026-05-29", "close": 632.51}, {"date": "2026-06-01", "close": 600.47}, {"date": "2026-06-02", "close": 597.63}, {"date": "2026-06-03", "close": 622.98}, {"date": "2026-06-04", "close": 627.57}, {"date": "2026-06-05", "close": 593.0}, {"date": "2026-06-08", "close": 585.39}, {"date": "2026-06-09", "close": 584.59}, {"date": "2026-06-10", "close": 570.98}, {"date": "2026-06-11", "close": 568.43}, {"date": "2026-06-12", "close": 566.455}], "sparkline_green": false, "score_total": 65, "score_strength": 17, "score_profit": 20, "score_growth": 15, "score_valuation": 12, "score_momentum": 1, "score_profile": "comms", "profit_margin": 32.84, "operating_margin": 40.62, "gross_margin": 81.9406, "roe_ttm": 32.93, "roa_ttm": 16.4, "dividend_yield": 0.3538, "div_per_share": 2.1, "payout_ratio": 6.87, "revenue_growth_yoy": 33.1, "ev_ebitda": 12.9576, "ev_revenue": 6.7213, "revenue_ttm": 214962995200.0, "debt_equity": 0.622, "current_ratio": 2.3478, "interest_coverage": 53.34752589182969, "altman_z": 7.718984914437533, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 70697000000.0, "eps": 18485000000.0, "equity": 101054000000.0}, {"period_end": "2020-12-31", "revenue": 85965000000.0, "eps": 29146000000.0, "equity": 128290000000.0}, {"period_end": "2021-12-31", "revenue": 117929000000.0, "eps": 39370000000.0, "equity": 124879000000.0}, {"period_end": "2022-12-31", "revenue": 116609000000.0, "eps": 23200000000.0, "equity": 125713000000.0}, {"period_end": "2023-12-31", "revenue": 134902000000.0, "eps": 39098000000.0, "equity": 153168000000.0}, {"period_end": "2024-12-31", "revenue": 164501000000.0, "eps": 62360000000.0, "equity": 182637000000.0}, {"period_end": "2025-12-31", "revenue": 200966000000.0, "eps": 60458000000.0, "equity": 217243000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 48385000000.0, "eps": 20838000000.0, "equity": 182637000000.0}, {"period_end": "2025-03-31", "revenue": 42314000000.0, "eps": 16644000000.0, "equity": 185029000000.0}, {"period_end": "2025-06-30", "revenue": 47516000000.0, "eps": 18337000000.0, "equity": 195070000000.0}, {"period_end": "2025-09-30", "revenue": 51242000000.0, "eps": 2709000000.0, "equity": 194066000000.0}, {"period_end": "2025-12-31", "revenue": 59894000000.0, "eps": 22768000000.0, "equity": 217243000000.0}, {"period_end": "2026-03-31", "revenue": 56311000000.0, "eps": 26773000000.0, "equity": 243681000000.0}]}, "sma20d": 604.182, "sma50d": 621.8172, "sma100d": 630.906, "sma200d": 657.4263, "sma20w": 615.4347, "sma50w": 663.3251, "sma100w": 629.514, "sma200w": 462.5978, "rsi": 34.52, "macd": -12.8465, "macd_signal": -7.971, "macd_hist": -4.8754, "ytd_pct": -9.9957, "last_week_close": 566.455, "last_week_high": 597.63, "last_week_low": 557.01, "last_week_pct": 0.1014, "alpha_1y": -45.346}, {"ticker": "TSLA", "name": "Tesla Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 409.9211, "change_pct": 0.8589671038063178, "volume": 68, "market_cap": 1468487958528.0, "pe_trailing": 376.07, "pe_forward": 196.0784, "peg": 5.5963, "ps": 15.5952, "pb": 18.1468, "fair_value": 35.57, "margin_of_safety": -1052.43, "upside_pct": -91.32, "eps_ttm": 1.09, "eps_next": 2.0727932296469174, "rev_per_share": 26.06122268390274, "book_per_share": 22.39678510811824, "peg_growth_pct": 66.0225, "breakout": "Neutral", "ath": 489.88, "ath_date": "2025-12-16", "atl": 1.0533, "atl_date": "2010-07-07", "sparkline": [{"date": "2026-03-12", "close": 395.01}, {"date": "2026-03-13", "close": 391.2}, {"date": "2026-03-16", "close": 395.56}, {"date": "2026-03-17", "close": 399.27}, {"date": "2026-03-18", "close": 392.78}, {"date": "2026-03-19", "close": 380.3}, {"date": "2026-03-20", "close": 367.96}, {"date": "2026-03-23", "close": 380.85}, {"date": "2026-03-24", "close": 383.03}, {"date": "2026-03-25", "close": 385.95}, {"date": "2026-03-26", "close": 372.11}, {"date": "2026-03-27", "close": 361.83}, {"date": "2026-03-30", "close": 355.28}, {"date": "2026-03-31", "close": 371.75}, {"date": "2026-04-01", "close": 381.26}, {"date": "2026-04-02", "close": 360.59}, {"date": "2026-04-06", "close": 352.82}, {"date": "2026-04-07", "close": 346.65}, {"date": "2026-04-08", "close": 343.25}, {"date": "2026-04-09", "close": 345.62}, {"date": "2026-04-10", "close": 348.95}, {"date": "2026-04-13", "close": 352.42}, {"date": "2026-04-14", "close": 364.2}, {"date": "2026-04-15", "close": 391.95}, {"date": "2026-04-16", "close": 388.9}, {"date": "2026-04-17", "close": 400.62}, {"date": "2026-04-20", "close": 392.5}, {"date": "2026-04-21", "close": 386.42}, {"date": "2026-04-22", "close": 387.51}, {"date": "2026-04-23", "close": 373.72}, {"date": "2026-04-24", "close": 376.3}, {"date": "2026-04-27", "close": 378.67}, {"date": "2026-04-28", "close": 376.02}, {"date": "2026-04-29", "close": 372.8}, {"date": "2026-04-30", "close": 381.63}, {"date": "2026-05-01", "close": 390.82}, {"date": "2026-05-04", "close": 392.51}, {"date": "2026-05-05", "close": 389.37}, {"date": "2026-05-06", "close": 398.73}, {"date": "2026-05-07", "close": 411.79}, {"date": "2026-05-08", "close": 428.35}, {"date": "2026-05-11", "close": 445.0}, {"date": "2026-05-12", "close": 433.45}, {"date": "2026-05-13", "close": 445.27}, {"date": "2026-05-14", "close": 443.3}, {"date": "2026-05-15", "close": 422.24}, {"date": "2026-05-18", "close": 409.99}, {"date": "2026-05-19", "close": 404.11}, {"date": "2026-05-20", "close": 417.26}, {"date": "2026-05-21", "close": 417.85}, {"date": "2026-05-22", "close": 426.01}, {"date": "2026-05-26", "close": 433.59}, {"date": "2026-05-27", "close": 440.36}, {"date": "2026-05-28", "close": 442.1}, {"date": "2026-05-29", "close": 435.79}, {"date": "2026-06-01", "close": 415.88}, {"date": "2026-06-02", "close": 423.74}, {"date": "2026-06-03", "close": 423.7}, {"date": "2026-06-04", "close": 418.45}, {"date": "2026-06-05", "close": 391.0}, {"date": "2026-06-08", "close": 408.95}, {"date": "2026-06-09", "close": 396.68}, {"date": "2026-06-10", "close": 381.59}, {"date": "2026-06-11", "close": 399.15}, {"date": "2026-06-12", "close": 406.43}], "sparkline_green": true, "score_total": 52, "score_strength": 17, "score_profit": 10, "score_growth": 16, "score_valuation": 0, "score_momentum": 9, "score_profile": "consumer", "profit_margin": 3.95, "operating_margin": 4.2, "gross_margin": 19.0654, "roe_ttm": 4.9, "roa_ttm": 2.23, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.8, "ev_ebitda": 124.1059, "ev_revenue": 15.3004, "revenue_ttm": 97878999040.0, "debt_equity": 0.7012, "current_ratio": 2.0431, "interest_coverage": 17.03834808259587, "altman_z": 17.024165510995964, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24578000000.0, "eps": -862000000.0, "equity": 6618000000.0}, {"period_end": "2020-12-31", "revenue": 31536000000.0, "eps": 721000000.0, "equity": 22225000000.0}, {"period_end": "2021-12-31", "revenue": 53823000000.0, "eps": 5644000000.0, "equity": 31015000000.0}, {"period_end": "2022-12-31", "revenue": 81462000000.0, "eps": 12587000000.0, "equity": 44704000000.0}, {"period_end": "2023-12-31", "revenue": 96773000000.0, "eps": 14974000000.0, "equity": 62634000000.0}, {"period_end": "2024-12-31", "revenue": 97690000000.0, "eps": 7130000000.0, "equity": 72913000000.0}, {"period_end": "2025-12-31", "revenue": 94827000000.0, "eps": 3794000000.0, "equity": 82137000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 25707000000.0, "eps": 2314000000.0, "equity": 72913000000.0}, {"period_end": "2025-03-31", "revenue": 19335000000.0, "eps": 409000000.0, "equity": 74653000000.0}, {"period_end": "2025-06-30", "revenue": 22496000000.0, "eps": 1172000000.0, "equity": 77314000000.0}, {"period_end": "2025-09-30", "revenue": 28095000000.0, "eps": 1373000000.0, "equity": 79970000000.0}, {"period_end": "2025-12-31", "revenue": 24901000000.0, "eps": 840000000.0, "equity": 82137000000.0}, {"period_end": "2026-03-31", "revenue": 22387000000.0, "eps": 491000000.0, "equity": 84113003000.0}]}, "sma20d": 415.7435, "sma50d": 398.3, "sma100d": 401.5982, "sma200d": 415.6944, "sma20w": 395.4765, "sma50w": 400.3432, "sma100w": 350.964, "sma200w": 280.1762, "rsi": 48.88, "macd": -2.1734, "macd_signal": 2.1956, "macd_hist": -4.369, "ytd_pct": -8.8497, "last_week_close": 406.43, "last_week_high": 418.5, "last_week_low": 380.15, "last_week_pct": 4.8392, "alpha_1y": -10.7865}, {"ticker": "BRK-A", "name": "Berkshire Hathaway Inc", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 732100.0, "change_pct": 0.0, "volume": 160, "market_cap": 1054773739520.0, "pe_trailing": 14.53, "pe_forward": 22.8833, "peg": 9.6817, "ps": 2.8042, "pb": 1.4476, "fair_value": 644583.2, "margin_of_safety": -13.58, "upside_pct": -11.95, "eps_ttm": 50394.88, "eps_next": 31992.799113414592, "rev_per_share": 261072.9691006348, "book_per_share": 505734.19449571706, "peg_growth_pct": 1.5013, "breakout": "Neutral", "ath": 809350.0, "ath_date": "2025-05-02", "atl": 245.0, "atl_date": "1980-04-15", "sparkline": [{"date": "2026-03-12", "close": 736625.0}, {"date": "2026-03-13", "close": 734838.94}, {"date": "2026-03-16", "close": 738000.0}, {"date": "2026-03-17", "close": 738390.39}, {"date": "2026-03-18", "close": 726540.0}, {"date": "2026-03-19", "close": 722777.77}, {"date": "2026-03-20", "close": 720702.08}, {"date": "2026-03-23", "close": 720000.0}, {"date": "2026-03-24", "close": 718250.0}, {"date": "2026-03-25", "close": 714976.8}, {"date": "2026-03-26", "close": 712500.0}, {"date": "2026-03-27", "close": 703699.99}, {"date": "2026-03-30", "close": 712700.0}, {"date": "2026-03-31", "close": 718140.0}, {"date": "2026-04-01", "close": 716258.0}, {"date": "2026-04-02", "close": 716299.99}, {"date": "2026-04-06", "close": 716500.0}, {"date": "2026-04-07", "close": 716880.0}, {"date": "2026-04-08", "close": 720512.0}, {"date": "2026-04-09", "close": 727880.59}, {"date": "2026-04-10", "close": 720002.89}, {"date": "2026-04-13", "close": 720750.0}, {"date": "2026-04-14", "close": 716783.17}, {"date": "2026-04-15", "close": 711234.53}, {"date": "2026-04-16", "close": 712700.0}, {"date": "2026-04-17", "close": 711558.82}, {"date": "2026-04-20", "close": 706750.01}, {"date": "2026-04-21", "close": 703700.0}, {"date": "2026-04-22", "close": 702980.0}, {"date": "2026-04-23", "close": 706165.0}, {"date": "2026-04-24", "close": 704760.0}, {"date": "2026-04-27", "close": 708600.05}, {"date": "2026-04-28", "close": 717550.0}, {"date": "2026-04-29", "close": 713000.05}, {"date": "2026-04-30", "close": 711900.0}, {"date": "2026-05-01", "close": 710300.0}, {"date": "2026-05-04", "close": 702790.31}, {"date": "2026-05-05", "close": 699964.54}, {"date": "2026-05-06", "close": 705940.0}, {"date": "2026-05-07", "close": 716250.0}, {"date": "2026-05-08", "close": 717386.81}, {"date": "2026-05-11", "close": 720999.99}, {"date": "2026-05-12", "close": 728500.0}, {"date": "2026-05-13", "close": 727500.05}, {"date": "2026-05-14", "close": 727180.05}, {"date": "2026-05-15", "close": 723821.0}, {"date": "2026-05-18", "close": 730000.05}, {"date": "2026-05-19", "close": 720600.0}, {"date": "2026-05-20", "close": 720840.0}, {"date": "2026-05-21", "close": 718387.0}, {"date": "2026-05-22", "close": 728641.0}, {"date": "2026-05-26", "close": 724500.0}, {"date": "2026-05-27", "close": 719000.01}, {"date": "2026-05-28", "close": 715660.0}, {"date": "2026-05-29", "close": 710900.0}, {"date": "2026-06-01", "close": 705160.57}, {"date": "2026-06-02", "close": 707210.0}, {"date": "2026-06-03", "close": 713692.34}, {"date": "2026-06-04", "close": 718420.0}, {"date": "2026-06-05", "close": 733550.0}, {"date": "2026-06-08", "close": 726685.0}, {"date": "2026-06-09", "close": 729862.0}, {"date": "2026-06-10", "close": 727000.0}, {"date": "2026-06-11", "close": 726581.0}, {"date": "2026-06-12", "close": 732100.0}], "sparkline_green": false, "score_total": 66, "score_strength": 12, "score_profit": 14, "score_growth": 17, "score_valuation": 11, "score_momentum": 12, "score_profile": "financials", "profit_margin": 19.31, "operating_margin": 14.35, "gross_margin": 27.7796, "roe_ttm": 10.5, "roa_ttm": 5.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.4, "ev_ebitda": 0.0, "ev_revenue": 2.6833, "revenue_ttm": 375394009088.0, "debt_equity": 0.719, "current_ratio": 1.1627, "interest_coverage": 13.736174287766339, "altman_z": 2.5912537745979565, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254616000000.0, "eps": 81417000000.0, "equity": 428563000000.0}, {"period_end": "2020-12-31", "revenue": 245579000000.0, "eps": 42521000000.0, "equity": 451336000000.0}, {"period_end": "2021-12-31", "revenue": 276094000000.0, "eps": 89795000000.0, "equity": 514930000000.0}, {"period_end": "2022-12-31", "revenue": 302089000000.0, "eps": -22058000000.0, "equity": 480617000000.0}, {"period_end": "2023-12-31", "revenue": 364482000000.0, "eps": 96223000000.0, "equity": 570770000000.0}, {"period_end": "2024-12-31", "revenue": 371433000000.0, "eps": 88995000000.0, "equity": 649368000000.0}, {"period_end": "2025-12-31", "revenue": 371444000000.0, "eps": 66968000000.0, "equity": 717419000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 94916000000.0, "eps": 19694000000.0, "equity": 649368000000.0}, {"period_end": "2025-03-31", "revenue": 89725000000.0, "eps": 4603000000.0, "equity": 654471000000.0}, {"period_end": "2025-06-30", "revenue": 92515000000.0, "eps": 12370000000.0, "equity": 667989000000.0}, {"period_end": "2025-09-30", "revenue": 94972000000.0, "eps": 30796000000.0, "equity": 700441000000.0}, {"period_end": "2025-12-31", "revenue": 94232000000.0, "eps": 19199000000.0, "equity": 717419000000.0}, {"period_end": "2026-03-31", "revenue": 93675000000.0, "eps": 10106000000.0, "equity": 727181000000.0}]}, "sma20d": 721630.4985, "sma50d": 717118.5764, "sma100d": 725658.0596, "sma200d": 735696.396, "sma20w": 727817.808, "sma50w": 733935.731, "sma100w": 724819.6469, "sma200w": 624268.5109, "rsi": 58.73, "macd": 2920.0971, "macd_signal": 1548.3625, "macd_hist": 1371.7345, "ytd_pct": -3.0074, "last_week_close": 732100.0, "last_week_high": 735949.97, "last_week_low": 721730.0, "last_week_pct": -0.1977, "alpha_1y": -16.0202}, {"ticker": "BRK-B", "name": "Berkshire Hathaway Inc", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 489.25, "change_pct": 0.0, "volume": 4566761, "market_cap": 1052825026560.0, "pe_trailing": 14.57, "pe_forward": 23.2019, "peg": 10.0559, "ps": 2.811, "pb": 1.4511, "fair_value": 429.57, "margin_of_safety": -13.89, "upside_pct": -12.2, "eps_ttm": 33.58, "eps_next": 21.086664755903612, "rev_per_share": 174.04862575595874, "book_per_share": 337.15849148921507, "peg_growth_pct": 1.4476, "breakout": "Neutral", "ath": 539.8, "ath_date": "2025-05-02", "atl": 20.1, "atl_date": "1996-06-03", "sparkline": [{"date": "2026-03-12", "close": 491.89}, {"date": "2026-03-13", "close": 490.03}, {"date": "2026-03-16", "close": 492.21}, {"date": "2026-03-17", "close": 492.58}, {"date": "2026-03-18", "close": 484.47}, {"date": "2026-03-19", "close": 481.48}, {"date": "2026-03-20", "close": 480.94}, {"date": "2026-03-23", "close": 479.98}, {"date": "2026-03-24", "close": 479.33}, {"date": "2026-03-25", "close": 476.19}, {"date": "2026-03-26", "close": 475.27}, {"date": "2026-03-27", "close": 468.49}, {"date": "2026-03-30", "close": 474.66}, {"date": "2026-03-31", "close": 479.2}, {"date": "2026-04-01", "close": 478.5}, {"date": "2026-04-02", "close": 477.35}, {"date": "2026-04-06", "close": 476.38}, {"date": "2026-04-07", "close": 478.08}, {"date": "2026-04-08", "close": 479.75}, {"date": "2026-04-09", "close": 485.2}, {"date": "2026-04-10", "close": 479.9}, {"date": "2026-04-13", "close": 480.19}, {"date": "2026-04-14", "close": 477.54}, {"date": "2026-04-15", "close": 474.09}, {"date": "2026-04-16", "close": 475.12}, {"date": "2026-04-17", "close": 474.58}, {"date": "2026-04-20", "close": 472.08}, {"date": "2026-04-21", "close": 468.5}, {"date": "2026-04-22", "close": 465.4}, {"date": "2026-04-23", "close": 470.55}, {"date": "2026-04-24", "close": 469.32}, {"date": "2026-04-27", "close": 472.81}, {"date": "2026-04-28", "close": 478.16}, {"date": "2026-04-29", "close": 475.38}, {"date": "2026-04-30", "close": 473.6}, {"date": "2026-05-01", "close": 473.01}, {"date": "2026-05-04", "close": 468.52}, {"date": "2026-05-05", "close": 465.52}, {"date": "2026-05-06", "close": 469.83}, {"date": "2026-05-07", "close": 475.08}, {"date": "2026-05-08", "close": 475.94}, {"date": "2026-05-11", "close": 479.55}, {"date": "2026-05-12", "close": 484.96}, {"date": "2026-05-13", "close": 485.52}, {"date": "2026-05-14", "close": 484.06}, {"date": "2026-05-15", "close": 482.7}, {"date": "2026-05-18", "close": 488.38}, {"date": "2026-05-19", "close": 480.46}, {"date": "2026-05-20", "close": 480.9}, {"date": "2026-05-21", "close": 479.98}, {"date": "2026-05-22", "close": 486.38}, {"date": "2026-05-26", "close": 483.62}, {"date": "2026-05-27", "close": 479.92}, {"date": "2026-05-28", "close": 477.42}, {"date": "2026-05-29", "close": 474.48}, {"date": "2026-06-01", "close": 470.29}, {"date": "2026-06-02", "close": 471.51}, {"date": "2026-06-03", "close": 475.37}, {"date": "2026-06-04", "close": 478.63}, {"date": "2026-06-05", "close": 488.13}, {"date": "2026-06-08", "close": 487.0}, {"date": "2026-06-09", "close": 487.77}, {"date": "2026-06-10", "close": 483.68}, {"date": "2026-06-11", "close": 485.79}, {"date": "2026-06-12", "close": 489.25}], "sparkline_green": false, "score_total": 70, "score_strength": 12, "score_profit": 14, "score_growth": 17, "score_valuation": 15, "score_momentum": 12, "score_profile": "financials", "profit_margin": 19.31, "operating_margin": 14.35, "gross_margin": 27.7796, "roe_ttm": 10.5, "roa_ttm": 5.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.4, "ev_ebitda": 0.0, "ev_revenue": 2.6833, "revenue_ttm": 375394009088.0, "debt_equity": 0.719, "current_ratio": 4.2743, "interest_coverage": 14.774000478812544, "altman_z": 2.9084570998256023, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254616000000.0, "eps": 81417000000.0, "equity": 428563000000.0}, {"period_end": "2020-12-31", "revenue": 245510000000.0, "eps": 42521000000.0, "equity": 451336000000.0}, {"period_end": "2021-12-31", "revenue": 354636000000.0, "eps": 89795000000.0, "equity": 514930000000.0}, {"period_end": "2022-12-31", "revenue": 302089000000.0, "eps": -22819000000.0, "equity": 480617000000.0}, {"period_end": "2023-12-31", "revenue": 364482000000.0, "eps": 96223000000.0, "equity": 570770000000.0}, {"period_end": "2024-12-31", "revenue": 371433000000.0, "eps": 88995000000.0, "equity": 649368000000.0}, {"period_end": "2025-12-31", "revenue": 371444000000.0, "eps": 66968000000.0, "equity": 717419000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 94916000000.0, "eps": 19694000000.0, "equity": 649368000000.0}, {"period_end": "2025-03-31", "revenue": 89725000000.0, "eps": 4603000000.0, "equity": 654471000000.0}, {"period_end": "2025-06-30", "revenue": 92515000000.0, "eps": 12370000000.0, "equity": 667989000000.0}, {"period_end": "2025-09-30", "revenue": 94972000000.0, "eps": 30796000000.0, "equity": 698155000000.0}, {"period_end": "2025-12-31", "revenue": 94232000000.0, "eps": 19199000000.0, "equity": 717419000000.0}, {"period_end": "2026-03-31", "revenue": 93675000000.0, "eps": 10106000000.0, "equity": 727181000000.0}]}, "sma20d": 481.583, "sma50d": 477.9526, "sma100d": 483.7302, "sma200d": 490.3911, "sma20w": 484.338, "sma50w": 488.7104, "sma100w": 483.2941, "sma200w": 415.1835, "rsi": 59.69, "macd": 2.2084, "macd_signal": 1.2294, "macd_hist": 0.979, "ytd_pct": -2.6659, "last_week_close": 489.25, "last_week_high": 490.76, "last_week_low": 481.06, "last_week_pct": 0.2294, "alpha_1y": -15.8479}, {"ticker": "LLY", "name": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1130.6146, "change_pct": -0.2105383936451801, "volume": 16, "market_cap": 1008934060032.0, "pe_trailing": 40.14, "pe_forward": 31.25, "peg": 1.5188, "ps": 13.9842, "pb": 32.3849, "fair_value": 553.01, "margin_of_safety": -104.45, "upside_pct": -51.09, "eps_ttm": 28.17, "eps_next": 36.25601376, "rev_per_share": 81.02003904406402, "book_per_share": 34.98545402332569, "peg_growth_pct": 26.5475, "breakout": "Neutral", "ath": 1160.95, "ath_date": "2026-06-11", "atl": 0.5002, "atl_date": "1977-09-21", "sparkline": [{"date": "2026-03-12", "close": 977.25}, {"date": "2026-03-13", "close": 985.08}, {"date": "2026-03-16", "close": 989.12}, {"date": "2026-03-17", "close": 930.35}, {"date": "2026-03-18", "close": 918.05}, {"date": "2026-03-19", "close": 917.5}, {"date": "2026-03-20", "close": 906.7}, {"date": "2026-03-23", "close": 910.55}, {"date": "2026-03-24", "close": 903.02}, {"date": "2026-03-25", "close": 916.31}, {"date": "2026-03-26", "close": 897.0}, {"date": "2026-03-27", "close": 878.24}, {"date": "2026-03-30", "close": 886.63}, {"date": "2026-03-31", "close": 919.77}, {"date": "2026-04-01", "close": 954.52}, {"date": "2026-04-02", "close": 935.58}, {"date": "2026-04-06", "close": 927.06}, {"date": "2026-04-07", "close": 931.09}, {"date": "2026-04-08", "close": 953.3}, {"date": "2026-04-09", "close": 955.19}, {"date": "2026-04-10", "close": 939.47}, {"date": "2026-04-13", "close": 929.55}, {"date": "2026-04-14", "close": 922.5}, {"date": "2026-04-15", "close": 905.03}, {"date": "2026-04-16", "close": 903.99}, {"date": "2026-04-17", "close": 927.03}, {"date": "2026-04-20", "close": 919.9}, {"date": "2026-04-21", "close": 903.02}, {"date": "2026-04-22", "close": 921.48}, {"date": "2026-04-23", "close": 917.65}, {"date": "2026-04-24", "close": 883.96}, {"date": "2026-04-27", "close": 868.27}, {"date": "2026-04-28", "close": 874.0}, {"date": "2026-04-29", "close": 851.21}, {"date": "2026-04-30", "close": 934.6}, {"date": "2026-05-01", "close": 963.33}, {"date": "2026-05-04", "close": 967.93}, {"date": "2026-05-05", "close": 988.87}, {"date": "2026-05-06", "close": 987.05}, {"date": "2026-05-07", "close": 974.96}, {"date": "2026-05-08", "close": 948.45}, {"date": "2026-05-11", "close": 966.99}, {"date": "2026-05-12", "close": 989.87}, {"date": "2026-05-13", "close": 1015.75}, {"date": "2026-05-14", "close": 1006.7}, {"date": "2026-05-15", "close": 1004.92}, {"date": "2026-05-18", "close": 988.09}, {"date": "2026-05-19", "close": 1021.41}, {"date": "2026-05-20", "close": 1018.87}, {"date": "2026-05-21", "close": 1041.65}, {"date": "2026-05-22", "close": 1065.0}, {"date": "2026-05-26", "close": 1064.74}, {"date": "2026-05-27", "close": 1082.92}, {"date": "2026-05-28", "close": 1126.8}, {"date": "2026-05-29", "close": 1105.0}, {"date": "2026-06-01", "close": 1082.2}, {"date": "2026-06-02", "close": 1064.15}, {"date": "2026-06-03", "close": 1078.78}, {"date": "2026-06-04", "close": 1125.27}, {"date": "2026-06-05", "close": 1131.42}, {"date": "2026-06-08", "close": 1149.15}, {"date": "2026-06-09", "close": 1144.6801}, {"date": "2026-06-10", "close": 1136.37}, {"date": "2026-06-11", "close": 1160.95}, {"date": "2026-06-12", "close": 1133.0}], "sparkline_green": true, "score_total": 75, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 2, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 34.99, "operating_margin": 49.39, "gross_margin": 82.8316, "roe_ttm": 107.46, "roa_ttm": 20.74, "dividend_yield": 0.551, "div_per_share": 6.23, "payout_ratio": 21.97, "revenue_growth_yoy": 55.5, "ev_ebitda": 28.9502, "ev_revenue": 14.5114, "revenue_ttm": 72248999936.0, "debt_equity": 2.7366, "current_ratio": 1.4968, "interest_coverage": 36.051607062019016, "altman_z": 9.163563344299916, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22319500000.0, "eps": 8318400000.0, "equity": 2606900000.0}, {"period_end": "2020-12-31", "revenue": 24539800000.0, "eps": 6193700000.0, "equity": 5641600000.0}, {"period_end": "2021-12-31", "revenue": 28318400000.0, "eps": 5581700000.0, "equity": 8979200000.0}, {"period_end": "2022-12-31", "revenue": 28541400000.0, "eps": 6244800000.0, "equity": 10649800000.0}, {"period_end": "2023-12-31", "revenue": 34124100000.0, "eps": 5240400000.0, "equity": 10771900000.0}, {"period_end": "2024-12-31", "revenue": 45042700000.0, "eps": 10590000000.0, "equity": 14192100000.0}, {"period_end": "2025-12-31", "revenue": 65179000000.0, "eps": 20638300000.0, "equity": 26535000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13532800000.0, "eps": 4409800000.0, "equity": 14192100000.0}, {"period_end": "2025-03-31", "revenue": 12728500000.0, "eps": 2759300000.0, "equity": 15764800000.0}, {"period_end": "2025-06-30", "revenue": 15557700000.0, "eps": 5660500000.0, "equity": 18272900000.0}, {"period_end": "2025-09-30", "revenue": 17600800000.0, "eps": 5582500000.0, "equity": 23793300000.0}, {"period_end": "2025-12-31", "revenue": 19292000000.0, "eps": 6636000000.0, "equity": 26535000000.0}, {"period_end": "2026-03-31", "revenue": 19799000000.0, "eps": 7396000000.0, "equity": 31198000000.0}]}, "sma20d": 1086.2685, "sma50d": 996.783, "sma100d": 998.1938, "sma200d": 957.1998, "sma20w": 990.5225, "sma50w": 925.6402, "sma100w": 871.8398, "sma200w": 696.6178, "rsi": 62.71, "macd": 43.8217, "macd_signal": 41.8451, "macd_hist": 1.9766, "ytd_pct": 5.3803, "last_week_close": 1133.0, "last_week_high": 1182.73, "last_week_low": 1125.64, "last_week_pct": -0.0712, "alpha_1y": 26.554}, {"ticker": "MU", "name": "Micron Technology Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1066.5384, "change_pct": 8.651949348519258, "volume": 17, "market_cap": 974373453824.0, "pe_trailing": 50.38, "pe_forward": 9.9108, "peg": 0.3359, "ps": 19.047, "pb": 15.2775, "fair_value": 25.06, "margin_of_safety": -4155.94, "upside_pct": -97.65, "eps_ttm": 21.17, "eps_next": 99.04456552447834, "rev_per_share": 51.536246127999156, "book_per_share": 64.25206218294878, "peg_growth_pct": 137.8458, "breakout": "Neutral", "ath": 1079.5699, "ath_date": "2026-06-03", "atl": 0.3348, "atl_date": "1986-12-08", "sparkline": [{"date": "2026-03-12", "close": 405.35}, {"date": "2026-03-13", "close": 426.13}, {"date": "2026-03-16", "close": 441.8}, {"date": "2026-03-17", "close": 461.69}, {"date": "2026-03-18", "close": 461.73}, {"date": "2026-03-19", "close": 444.27}, {"date": "2026-03-20", "close": 422.9}, {"date": "2026-03-23", "close": 404.35}, {"date": "2026-03-24", "close": 395.53}, {"date": "2026-03-25", "close": 382.09}, {"date": "2026-03-26", "close": 355.46}, {"date": "2026-03-27", "close": 357.07}, {"date": "2026-03-30", "close": 321.8}, {"date": "2026-03-31", "close": 337.84}, {"date": "2026-04-01", "close": 367.85}, {"date": "2026-04-02", "close": 366.24}, {"date": "2026-04-06", "close": 377.76}, {"date": "2026-04-07", "close": 377.58}, {"date": "2026-04-08", "close": 406.73}, {"date": "2026-04-09", "close": 421.51}, {"date": "2026-04-10", "close": 420.59}, {"date": "2026-04-13", "close": 426.56}, {"date": "2026-04-14", "close": 465.66}, {"date": "2026-04-15", "close": 456.23}, {"date": "2026-04-16", "close": 457.23}, {"date": "2026-04-17", "close": 455.07}, {"date": "2026-04-20", "close": 448.42}, {"date": "2026-04-21", "close": 449.38}, {"date": "2026-04-22", "close": 487.48}, {"date": "2026-04-23", "close": 481.72}, {"date": "2026-04-24", "close": 496.72}, {"date": "2026-04-27", "close": 524.56}, {"date": "2026-04-28", "close": 504.29}, {"date": "2026-04-29", "close": 518.46}, {"date": "2026-04-30", "close": 517.16}, {"date": "2026-05-01", "close": 542.21}, {"date": "2026-05-04", "close": 576.45}, {"date": "2026-05-05", "close": 640.2}, {"date": "2026-05-06", "close": 666.59}, {"date": "2026-05-07", "close": 646.63}, {"date": "2026-05-08", "close": 746.81}, {"date": "2026-05-11", "close": 795.33}, {"date": "2026-05-12", "close": 766.58}, {"date": "2026-05-13", "close": 803.63}, {"date": "2026-05-14", "close": 776.01}, {"date": "2026-05-15", "close": 724.66}, {"date": "2026-05-18", "close": 681.54}, {"date": "2026-05-19", "close": 698.74}, {"date": "2026-05-20", "close": 731.99}, {"date": "2026-05-21", "close": 762.1}, {"date": "2026-05-22", "close": 751.0}, {"date": "2026-05-26", "close": 895.88}, {"date": "2026-05-27", "close": 928.41}, {"date": "2026-05-28", "close": 923.52}, {"date": "2026-05-29", "close": 971.0}, {"date": "2026-06-01", "close": 1035.5}, {"date": "2026-06-02", "close": 1064.1}, {"date": "2026-06-03", "close": 1079.5699}, {"date": "2026-06-04", "close": 996.0}, {"date": "2026-06-05", "close": 864.01}, {"date": "2026-06-08", "close": 949.28}, {"date": "2026-06-09", "close": 935.89}, {"date": "2026-06-10", "close": 891.88}, {"date": "2026-06-11", "close": 995.87}, {"date": "2026-06-12", "close": 981.61}], "sparkline_green": true, "score_total": 86, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 9, "score_momentum": 18, "score_profile": "technology", "profit_margin": 41.49, "operating_margin": 67.62, "gross_margin": 58.437, "roe_ttm": 39.82, "roa_ttm": 20.15, "dividend_yield": 0.0464, "div_per_share": 0.495, "payout_ratio": 2.3, "revenue_growth_yoy": 196.3, "ev_ebitda": 29.7689, "ev_revenue": 18.9818, "revenue_ttm": 58119000064.0, "debt_equity": 0.4009, "current_ratio": 2.8968, "interest_coverage": 80.35410764872522, "altman_z": 25.60079819519321, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 23406000000.0, "eps": 6313000000.0, "equity": 35881000000.0}, {"period_end": "2020-08-31", "revenue": 21435000000.0, "eps": 2687000000.0, "equity": 38996000000.0}, {"period_end": "2021-08-31", "revenue": 27705000000.0, "eps": 5861000000.0, "equity": 43933000000.0}, {"period_end": "2022-08-31", "revenue": 30758000000.0, "eps": 8687000000.0, "equity": 49907000000.0}, {"period_end": "2023-08-31", "revenue": 15540000000.0, "eps": -5833000000.0, "equity": 44120000000.0}, {"period_end": "2024-08-31", "revenue": 25111000000.0, "eps": 778000000.0, "equity": 45131000000.0}, {"period_end": "2025-08-31", "revenue": 37378000000.0, "eps": 8539000000.0, "equity": 54165000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 8709000000.0, "eps": 1870000000.0, "equity": 46797000000.0}, {"period_end": "2025-02-28", "revenue": 8053000000.0, "eps": 1583000000.0, "equity": 48633000000.0}, {"period_end": "2025-05-31", "revenue": 9301000000.0, "eps": 1885000000.0, "equity": 50748000000.0}, {"period_end": "2025-08-31", "revenue": 11315000000.0, "eps": 3201000000.0, "equity": 54165000000.0}, {"period_end": "2025-11-30", "revenue": 13643000000.0, "eps": 5240000000.0, "equity": 58806000000.0}, {"period_end": "2026-02-28", "revenue": 23860000000.0, "eps": 13789000000.0, "equity": 72459000000.0}]}, "sma20d": 893.1275, "sma50d": 677.6468, "sma100d": 540.8051, "sma200d": 381.6612, "sma20w": 544.9538, "sma50w": 344.8759, "sma100w": 221.0151, "sma200w": 148.5633, "rsi": 60.77, "macd": 84.0643, "macd_signal": 95.2425, "macd_hist": -11.1782, "ytd_pct": 273.6864, "last_week_close": 981.61, "last_week_high": 1012.62, "last_week_low": 854.35, "last_week_pct": 23.4405, "alpha_1y": 701.2687}, {"ticker": "WMT", "name": "Walmart Inc. Common Stock", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 120.0891, "change_pct": -0.7856080634501026, "volume": 66, "market_cap": 946056396800.0, "pe_trailing": 42.28, "pe_forward": 41.4938, "peg": 4.7646, "ps": 1.3281, "pb": 10.2114, "fair_value": 42.55, "margin_of_safety": -182.23, "upside_pct": -64.57, "eps_ttm": 2.84, "eps_next": 2.917061054904588, "rev_per_share": 91.13767637979068, "book_per_share": 11.853413635740447, "peg_growth_pct": 8.9451, "breakout": "Bullish", "ath": 134.2, "ath_date": "2026-05-19", "atl": 0.0028, "atl_date": "1974-12-10", "sparkline": [{"date": "2026-03-12", "close": 125.0733}, {"date": "2026-03-13", "close": 126.2609}, {"date": "2026-03-16", "close": 125.732}, {"date": "2026-03-17", "close": 124.8238}, {"date": "2026-03-18", "close": 121.7302}, {"date": "2026-03-19", "close": 120.842}, {"date": "2026-03-20", "close": 119.02}, {"date": "2026-03-23", "close": 120.72}, {"date": "2026-03-24", "close": 122.05}, {"date": "2026-03-25", "close": 123.06}, {"date": "2026-03-26", "close": 122.18}, {"date": "2026-03-27", "close": 122.89}, {"date": "2026-03-30", "close": 123.5}, {"date": "2026-03-31", "close": 124.28}, {"date": "2026-04-01", "close": 124.74}, {"date": "2026-04-02", "close": 125.79}, {"date": "2026-04-06", "close": 126.79}, {"date": "2026-04-07", "close": 122.49}, {"date": "2026-04-08", "close": 127.26}, {"date": "2026-04-09", "close": 129.13}, {"date": "2026-04-10", "close": 126.77}, {"date": "2026-04-13", "close": 124.57}, {"date": "2026-04-14", "close": 125.05}, {"date": "2026-04-15", "close": 124.76}, {"date": "2026-04-16", "close": 124.82}, {"date": "2026-04-17", "close": 127.5}, {"date": "2026-04-20", "close": 127.92}, {"date": "2026-04-21", "close": 129.6}, {"date": "2026-04-22", "close": 129.98}, {"date": "2026-04-23", "close": 132.03}, {"date": "2026-04-24", "close": 129.92}, {"date": "2026-04-27", "close": 127.59}, {"date": "2026-04-28", "close": 127.59}, {"date": "2026-04-29", "close": 128.01}, {"date": "2026-04-30", "close": 131.93}, {"date": "2026-05-01", "close": 131.6}, {"date": "2026-05-04", "close": 130.33}, {"date": "2026-05-05", "close": 130.79}, {"date": "2026-05-06", "close": 130.08}, {"date": "2026-05-07", "close": 129.9525}, {"date": "2026-05-08", "close": 130.43}, {"date": "2026-05-11", "close": 127.59}, {"date": "2026-05-12", "close": 130.35}, {"date": "2026-05-13", "close": 131.47}, {"date": "2026-05-14", "close": 132.46}, {"date": "2026-05-15", "close": 131.45}, {"date": "2026-05-18", "close": 133.34}, {"date": "2026-05-19", "close": 134.2}, {"date": "2026-05-20", "close": 130.85}, {"date": "2026-05-21", "close": 121.34}, {"date": "2026-05-22", "close": 120.27}, {"date": "2026-05-26", "close": 118.57}, {"date": "2026-05-27", "close": 118.54}, {"date": "2026-05-28", "close": 118.9}, {"date": "2026-05-29", "close": 115.75}, {"date": "2026-06-01", "close": 114.6}, {"date": "2026-06-02", "close": 113.06}, {"date": "2026-06-03", "close": 116.89}, {"date": "2026-06-04", "close": 117.74}, {"date": "2026-06-05", "close": 118.88}, {"date": "2026-06-08", "close": 119.83}, {"date": "2026-06-09", "close": 118.88}, {"date": "2026-06-10", "close": 120.59}, {"date": "2026-06-11", "close": 120.5}, {"date": "2026-06-12", "close": 121.04}], "sparkline_green": false, "score_total": 61, "score_strength": 15, "score_profit": 15, "score_growth": 13, "score_valuation": 5, "score_momentum": 13, "score_profile": "consumer", "profit_margin": 3.14, "operating_margin": 4.22, "gross_margin": 24.9764, "roe_ttm": 24.13, "roa_ttm": 6.84, "dividend_yield": 0.7936, "div_per_share": 0.953, "payout_ratio": 34.01, "revenue_growth_yoy": 7.3, "ev_ebitda": 21.3277, "ev_revenue": 1.4155, "revenue_ttm": 725304999936.0, "debt_equity": 1.9997, "current_ratio": 0.7714, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 523964000000.0, "eps": 14881000000.0, "equity": 81552000000.0}, {"period_end": "2021-01-31", "revenue": 559151000000.0, "eps": 13510000000.0, "equity": 87531000000.0}, {"period_end": "2022-01-31", "revenue": 572754000000.0, "eps": 13673000000.0, "equity": 91891000000.0}, {"period_end": "2023-01-31", "revenue": 611289000000.0, "eps": 11680000000.0, "equity": 83991000000.0}, {"period_end": "2024-01-31", "revenue": 648125000000.0, "eps": 15511000000.0, "equity": 90571000000.0}, {"period_end": "2025-01-31", "revenue": 680985000000.0, "eps": 19436000000.0, "equity": 91013000000.0}, {"period_end": "2026-01-31", "revenue": 713163000000.0, "eps": 21893000000.0, "equity": 99617000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 180554000000.0, "eps": 5254000000.0, "equity": 91013000000.0}, {"period_end": "2025-04-30", "revenue": 165609000000.0, "eps": 4487000000.0, "equity": 83793000000.0}, {"period_end": "2025-07-31", "revenue": 177402000000.0, "eps": 7026000000.0, "equity": 90110000000.0}, {"period_end": "2025-10-31", "revenue": 179496000000.0, "eps": 6143000000.0, "equity": 96094000000.0}, {"period_end": "2026-01-31", "revenue": 190656000000.0, "eps": 4237000000.0, "equity": 99617000000.0}, {"period_end": "2026-04-30", "revenue": 177751000000.0, "eps": 5650000000.0, "equity": 94330000000.0}]}, "sma20d": 121.261, "sma50d": 125.5954, "sma100d": 124.8715, "sma200d": 115.7697, "sma20w": 125.291, "sma50w": 113.234, "sma100w": 100.3814, "sma200w": 75.9436, "rsi": 47.31, "macd": -2.0109, "macd_signal": -2.4642, "macd_hist": 0.4533, "ytd_pct": 8.0115, "last_week_close": 121.04, "last_week_high": 121.85, "last_week_low": 117.53, "last_week_pct": 1.0171, "alpha_1y": 13.1786}, {"ticker": "JPM", "name": "JPMorgan Chase & Co", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 321.0716, "change_pct": 0.10962833624344043, "volume": 116, "market_cap": 839999946752.0, "pe_trailing": 15.38, "pe_forward": 14.6413, "peg": 1.7025, "ps": 4.9515, "pb": 2.4982, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 20.88, "eps_next": 21.90522535567197, "rev_per_share": 64.77248833686761, "book_per_share": 128.38082459370747, "peg_growth_pct": 9.0221, "breakout": "Bullish", "ath": 334.61, "ath_date": "2026-01-06", "atl": 1.1194, "atl_date": "1990-10-31", "sparkline": [{"date": "2026-03-12", "close": 282.89}, {"date": "2026-03-13", "close": 283.44}, {"date": "2026-03-16", "close": 286.16}, {"date": "2026-03-17", "close": 286.89}, {"date": "2026-03-18", "close": 287.74}, {"date": "2026-03-19", "close": 287.97}, {"date": "2026-03-20", "close": 286.56}, {"date": "2026-03-23", "close": 289.91}, {"date": "2026-03-24", "close": 292.4}, {"date": "2026-03-25", "close": 295.42}, {"date": "2026-03-26", "close": 291.66}, {"date": "2026-03-27", "close": 282.84}, {"date": "2026-03-30", "close": 283.77}, {"date": "2026-03-31", "close": 294.16}, {"date": "2026-04-01", "close": 295.38}, {"date": "2026-04-02", "close": 294.6}, {"date": "2026-04-06", "close": 295.45}, {"date": "2026-04-07", "close": 297.4}, {"date": "2026-04-08", "close": 307.97}, {"date": "2026-04-09", "close": 310.33}, {"date": "2026-04-10", "close": 309.87}, {"date": "2026-04-13", "close": 313.68}, {"date": "2026-04-14", "close": 311.12}, {"date": "2026-04-15", "close": 305.93}, {"date": "2026-04-16", "close": 309.95}, {"date": "2026-04-17", "close": 310.29}, {"date": "2026-04-20", "close": 316.99}, {"date": "2026-04-21", "close": 313.0}, {"date": "2026-04-22", "close": 313.02}, {"date": "2026-04-23", "close": 311.69}, {"date": "2026-04-24", "close": 308.28}, {"date": "2026-04-27", "close": 311.63}, {"date": "2026-04-28", "close": 311.45}, {"date": "2026-04-29", "close": 309.25}, {"date": "2026-04-30", "close": 313.23}, {"date": "2026-05-01", "close": 312.47}, {"date": "2026-05-04", "close": 307.65}, {"date": "2026-05-05", "close": 309.4}, {"date": "2026-05-06", "close": 314.9}, {"date": "2026-05-07", "close": 306.27}, {"date": "2026-05-08", "close": 302.1}, {"date": "2026-05-11", "close": 300.0}, {"date": "2026-05-12", "close": 304.88}, {"date": "2026-05-13", "close": 300.25}, {"date": "2026-05-14", "close": 299.91}, {"date": "2026-05-15", "close": 297.81}, {"date": "2026-05-18", "close": 300.73}, {"date": "2026-05-19", "close": 295.7}, {"date": "2026-05-20", "close": 301.98}, {"date": "2026-05-21", "close": 303.0}, {"date": "2026-05-22", "close": 306.38}, {"date": "2026-05-26", "close": 306.74}, {"date": "2026-05-27", "close": 299.28}, {"date": "2026-05-28", "close": 296.73}, {"date": "2026-05-29", "close": 299.31}, {"date": "2026-06-01", "close": 296.58}, {"date": "2026-06-02", "close": 300.96}, {"date": "2026-06-03", "close": 300.85}, {"date": "2026-06-04", "close": 310.89}, {"date": "2026-06-05", "close": 312.37}, {"date": "2026-06-08", "close": 311.11}, {"date": "2026-06-09", "close": 312.7}, {"date": "2026-06-10", "close": 309.14}, {"date": "2026-06-11", "close": 313.49}, {"date": "2026-06-12", "close": 320.72}], "sparkline_green": true, "score_total": 78, "score_strength": 16, "score_profit": 19, "score_growth": 20, "score_valuation": 6, "score_momentum": 17, "score_profile": "financials", "profit_margin": 33.94, "operating_margin": 43.74, "gross_margin": 100.0, "roe_ttm": 16.47, "roa_ttm": 1.27, "dividend_yield": 1.8376, "div_per_share": 5.9, "payout_ratio": 29.13, "revenue_growth_yoy": 12.7, "ev_ebitda": 0.0, "ev_revenue": 5.9656, "revenue_ttm": 173559005184.0, "debt_equity": 12.4614, "current_ratio": 0.6179, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 142515000000.0, "eps": 36431000000.0, "equity": 261330000000.0}, {"period_end": "2020-12-31", "revenue": 129843000000.0, "eps": 29131000000.0, "equity": 279354000000.0}, {"period_end": "2021-12-31", "revenue": 127238000000.0, "eps": 48334000000.0, "equity": 294127000000.0}, {"period_end": "2022-12-31", "revenue": 153824000000.0, "eps": 37676000000.0, "equity": 292332000000.0}, {"period_end": "2023-12-31", "revenue": 236273000000.0, "eps": 49552000000.0, "equity": 327878000000.0}, {"period_end": "2024-12-31", "revenue": 270789000000.0, "eps": 58471000000.0, "equity": 344758000000.0}, {"period_end": "2025-12-31", "revenue": 279745000000.0, "eps": 57048000000.0, "equity": 362438000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 67007000000.0, "eps": 14005000000.0, "equity": 344758000000.0}, {"period_end": "2025-03-31", "revenue": 68907000000.0, "eps": 14643000000.0, "equity": 351420000000.0}, {"period_end": "2025-06-30", "revenue": 69914000000.0, "eps": 14987000000.0, "equity": 356924000000.0}, {"period_end": "2025-09-30", "revenue": 71903000000.0, "eps": 14393000000.0, "equity": 360212000000.0}, {"period_end": "2025-12-31", "revenue": 69609000000.0, "eps": 13025000000.0, "equity": 362438000000.0}, {"period_end": "2026-03-31", "revenue": 73661000000.0, "eps": 16494000000.0, "equity": 364038000000.0}]}, "sma20d": 304.8235, "sma50d": 306.5886, "sma100d": 302.8951, "sma200d": 305.7359, "sma20w": 301.0197, "sma50w": 301.8666, "sma100w": 268.608, "sma200w": 206.6865, "rsi": 64.95, "macd": 2.8311, "macd_signal": 0.9915, "macd_hist": 1.8396, "ytd_pct": 0.0931, "last_week_close": 320.72, "last_week_high": 321.3, "last_week_low": 308.88, "last_week_pct": 2.7857, "alpha_1y": -1.6611}, {"ticker": "AMD", "name": "Advanced Micro Devices Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 549.2121, "change_pct": 7.358152354516482, "volume": 10, "market_cap": 760479481856.0, "pe_trailing": 184.3, "pe_forward": 72.9927, "peg": 1.2306, "ps": 22.2718, "pb": 12.9404, "fair_value": 60.29, "margin_of_safety": -810.95, "upside_pct": -89.02, "eps_ttm": 2.98, "eps_next": 7.008507426085075, "rev_per_share": 22.969399868892502, "book_per_share": 39.53277178448889, "peg_growth_pct": 137.6516, "breakout": "Neutral", "ath": 542.52, "ath_date": "2026-06-03", "atl": 1.62, "atl_date": "2015-07-27", "sparkline": [{"date": "2026-03-12", "close": 197.74}, {"date": "2026-03-13", "close": 193.39}, {"date": "2026-03-16", "close": 196.58}, {"date": "2026-03-17", "close": 196.31}, {"date": "2026-03-18", "close": 199.46}, {"date": "2026-03-19", "close": 205.27}, {"date": "2026-03-20", "close": 201.33}, {"date": "2026-03-23", "close": 202.68}, {"date": "2026-03-24", "close": 205.37}, {"date": "2026-03-25", "close": 220.27}, {"date": "2026-03-26", "close": 203.77}, {"date": "2026-03-27", "close": 201.99}, {"date": "2026-03-30", "close": 196.04}, {"date": "2026-03-31", "close": 203.43}, {"date": "2026-04-01", "close": 210.21}, {"date": "2026-04-02", "close": 217.5}, {"date": "2026-04-06", "close": 220.18}, {"date": "2026-04-07", "close": 221.53}, {"date": "2026-04-08", "close": 231.82}, {"date": "2026-04-09", "close": 236.64}, {"date": "2026-04-10", "close": 245.04}, {"date": "2026-04-13", "close": 246.83}, {"date": "2026-04-14", "close": 255.07}, {"date": "2026-04-15", "close": 258.12}, {"date": "2026-04-16", "close": 278.26}, {"date": "2026-04-17", "close": 278.39}, {"date": "2026-04-20", "close": 274.95}, {"date": "2026-04-21", "close": 284.49}, {"date": "2026-04-22", "close": 303.46}, {"date": "2026-04-23", "close": 305.33}, {"date": "2026-04-24", "close": 347.81}, {"date": "2026-04-27", "close": 334.63}, {"date": "2026-04-28", "close": 323.21}, {"date": "2026-04-29", "close": 337.11}, {"date": "2026-04-30", "close": 354.49}, {"date": "2026-05-01", "close": 360.54}, {"date": "2026-05-04", "close": 341.54}, {"date": "2026-05-05", "close": 355.26}, {"date": "2026-05-06", "close": 421.39}, {"date": "2026-05-07", "close": 408.46}, {"date": "2026-05-08", "close": 455.19}, {"date": "2026-05-11", "close": 458.79}, {"date": "2026-05-12", "close": 448.29}, {"date": "2026-05-13", "close": 445.5}, {"date": "2026-05-14", "close": 449.7}, {"date": "2026-05-15", "close": 424.1}, {"date": "2026-05-18", "close": 420.99}, {"date": "2026-05-19", "close": 414.05}, {"date": "2026-05-20", "close": 447.58}, {"date": "2026-05-21", "close": 449.59}, {"date": "2026-05-22", "close": 467.51}, {"date": "2026-05-26", "close": 503.89}, {"date": "2026-05-27", "close": 495.54}, {"date": "2026-05-28", "close": 518.09}, {"date": "2026-05-29", "close": 516.1}, {"date": "2026-06-01", "close": 510.13}, {"date": "2026-06-02", "close": 521.54}, {"date": "2026-06-03", "close": 542.52}, {"date": "2026-06-04", "close": 523.2}, {"date": "2026-06-05", "close": 466.38}, {"date": "2026-06-08", "close": 490.33}, {"date": "2026-06-09", "close": 475.505}, {"date": "2026-06-10", "close": 452.4}, {"date": "2026-06-11", "close": 488.45}, {"date": "2026-06-12", "close": 511.57}], "sparkline_green": true, "score_total": 69, "score_strength": 19, "score_profit": 9, "score_growth": 19, "score_valuation": 4, "score_momentum": 18, "score_profile": "technology", "profit_margin": 13.37, "operating_margin": 14.4, "gross_margin": 53.0598, "roe_ttm": 8.06, "roa_ttm": 3.65, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 37.8, "ev_ebitda": 102.1136, "ev_revenue": 22.0455, "revenue_ttm": 37454000128.0, "debt_equity": 0.2355, "current_ratio": 2.7249, "interest_coverage": 34.236486486486484, "altman_z": 34.0663564652609, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6731000000.0, "eps": 341000000.0, "equity": 2827000000.0}, {"period_end": "2020-12-31", "revenue": 9763000000.0, "eps": 2490000000.0, "equity": 5837000000.0}, {"period_end": "2021-12-31", "revenue": 16434000000.0, "eps": 3162000000.0, "equity": 7497000000.0}, {"period_end": "2022-12-31", "revenue": 23601000000.0, "eps": 1320000000.0, "equity": 54750000000.0}, {"period_end": "2023-12-31", "revenue": 22680000000.0, "eps": 854000000.0, "equity": 55892000000.0}, {"period_end": "2024-12-31", "revenue": 25785000000.0, "eps": 1641000000.0, "equity": 57568000000.0}, {"period_end": "2025-12-31", "revenue": 34639000000.0, "eps": 4335000000.0, "equity": 62999000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7658000000.0, "eps": 482000000.0, "equity": 57568000000.0}, {"period_end": "2025-03-31", "revenue": 7438000000.0, "eps": 709000000.0, "equity": 57881000000.0}, {"period_end": "2025-06-30", "revenue": 7685000000.0, "eps": 872000000.0, "equity": 59665000000.0}, {"period_end": "2025-09-30", "revenue": 9246000000.0, "eps": 1243000000.0, "equity": 60790000000.0}, {"period_end": "2025-12-31", "revenue": 10270000000.0, "eps": 1511000000.0, "equity": 62999000000.0}, {"period_end": "2026-03-31", "revenue": 10253000000.0, "eps": 1383000000.0, "equity": 64462000000.0}]}, "sma20d": 481.9733, "sma50d": 386.7797, "sma100d": 299.5312, "sma200d": 253.9315, "sma20w": 304.869, "sma50w": 241.6316, "sma100w": 183.9796, "sma200w": 150.0105, "rsi": 60.45, "macd": 28.5128, "macd_signal": 36.6754, "macd_hist": -8.1626, "ytd_pct": 156.4494, "last_week_close": 511.57, "last_week_high": 521.71, "last_week_low": 437.23, "last_week_pct": 17.7606, "alpha_1y": 280.3183}, {"ticker": "ASML", "name": "ASML Holding NV ADR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1881.4747, "change_pct": 0.9618577446271916, "volume": 7, "market_cap": 632755585024.0, "pe_trailing": 62.63, "pe_forward": 50.5051, "peg": 2.7506, "ps": 21.3175, "pb": 29.8932, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 30.04, "eps_next": 36.89825791850724, "rev_per_share": 87.4187970446816, "book_per_share": 62.34027156677772, "peg_growth_pct": 22.7199, "breakout": "Bullish", "ath": 1899.48, "ath_date": "2026-06-11", "atl": 1.7659, "atl_date": "1995-03-15", "sparkline": [{"date": "2026-03-12", "close": 1351.58}, {"date": "2026-03-13", "close": 1345.6899}, {"date": "2026-03-16", "close": 1375.5601}, {"date": "2026-03-17", "close": 1389.16}, {"date": "2026-03-18", "close": 1355.17}, {"date": "2026-03-19", "close": 1366.39}, {"date": "2026-03-20", "close": 1317.25}, {"date": "2026-03-23", "close": 1369.62}, {"date": "2026-03-24", "close": 1399.42}, {"date": "2026-03-25", "close": 1393.89}, {"date": "2026-03-26", "close": 1329.5}, {"date": "2026-03-27", "close": 1302.47}, {"date": "2026-03-30", "close": 1253.96}, {"date": "2026-03-31", "close": 1320.83}, {"date": "2026-04-01", "close": 1359.76}, {"date": "2026-04-02", "close": 1317.23}, {"date": "2026-04-06", "close": 1304.01}, {"date": "2026-04-07", "close": 1306.45}, {"date": "2026-04-08", "close": 1421.05}, {"date": "2026-04-09", "close": 1448.64}, {"date": "2026-04-10", "close": 1478.28}, {"date": "2026-04-13", "close": 1500.2}, {"date": "2026-04-14", "close": 1518.3}, {"date": "2026-04-15", "close": 1481.77}, {"date": "2026-04-16", "close": 1410.83}, {"date": "2026-04-17", "close": 1459.8}, {"date": "2026-04-20", "close": 1476.5}, {"date": "2026-04-21", "close": 1458.97}, {"date": "2026-04-22", "close": 1443.66}, {"date": "2026-04-23", "close": 1417.8}, {"date": "2026-04-24", "close": 1451.8218}, {"date": "2026-04-27", "close": 1432.44}, {"date": "2026-04-28", "close": 1384.56}, {"date": "2026-04-29", "close": 1394.08}, {"date": "2026-04-30", "close": 1438.99}, {"date": "2026-05-01", "close": 1427.02}, {"date": "2026-05-04", "close": 1386.21}, {"date": "2026-05-05", "close": 1442.92}, {"date": "2026-05-06", "close": 1544.74}, {"date": "2026-05-07", "close": 1516.6}, {"date": "2026-05-08", "close": 1592.02}, {"date": "2026-05-11", "close": 1565.8101}, {"date": "2026-05-12", "close": 1520.9399}, {"date": "2026-05-13", "close": 1581.58}, {"date": "2026-05-14", "close": 1584.51}, {"date": "2026-05-15", "close": 1501.8101}, {"date": "2026-05-18", "close": 1472.39}, {"date": "2026-05-19", "close": 1459.4399}, {"date": "2026-05-20", "close": 1550.13}, {"date": "2026-05-21", "close": 1592.0}, {"date": "2026-05-22", "close": 1632.9}, {"date": "2026-05-26", "close": 1632.03}, {"date": "2026-05-27", "close": 1597.87}, {"date": "2026-05-28", "close": 1605.77}, {"date": "2026-05-29", "close": 1612.76}, {"date": "2026-06-01", "close": 1628.57}, {"date": "2026-06-02", "close": 1705.37}, {"date": "2026-06-03", "close": 1726.36}, {"date": "2026-06-04", "close": 1757.47}, {"date": "2026-06-05", "close": 1641.74}, {"date": "2026-06-08", "close": 1749.04}, {"date": "2026-06-09", "close": 1777.77}, {"date": "2026-06-10", "close": 1734.1899}, {"date": "2026-06-11", "close": 1899.48}, {"date": "2026-06-12", "close": 1863.55}], "sparkline_green": true, "score_total": 69, "score_strength": 17, "score_profit": 20, "score_growth": 11, "score_valuation": 1, "score_momentum": 20, "score_profile": "technology", "profit_margin": 29.71, "operating_margin": 36.02, "gross_margin": 52.6028, "roe_ttm": 52.24, "roa_ttm": 15.66, "dividend_yield": 0.3136, "div_per_share": 5.9, "payout_ratio": 33.89, "revenue_growth_yoy": 13.2, "ev_ebitda": 52.109, "ev_revenue": 18.473, "revenue_ttm": 33692700672.0, "debt_equity": 1.3073, "current_ratio": 1.3596, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11820000000.0, "eps": 2592300000.0, "equity": 13876900000.0}, {"period_end": "2020-12-31", "revenue": 13978500000.0, "eps": 3553700000.0, "equity": 13848113676.0}, {"period_end": "2021-12-31", "revenue": 18611000000.0, "eps": 5883200000.0, "equity": 10170665986.0}, {"period_end": "2022-12-31", "revenue": 21173400000.0, "eps": 5624200000.0, "equity": 8738229030.0}, {"period_end": "2023-12-31", "revenue": 27558500000.0, "eps": 7839000000.0, "equity": 13503436749.0}, {"period_end": "2024-12-31", "revenue": 28262900000.0, "eps": 7571600000.0, "equity": 18476474000.0}, {"period_end": "2025-12-31", "revenue": 32667300000.0, "eps": 9609400000.0, "equity": 19603853000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9262800000.0, "eps": 2693400000.0, "equity": 18476473884.0}, {"period_end": "2025-03-31", "revenue": 7741500000.0, "eps": 2355000000.0, "equity": 17465264000.0}, {"period_end": "2025-06-30", "revenue": 7691700000.0, "eps": 2290300000.0, "equity": 17653408000.0}, {"period_end": "2025-09-30", "revenue": 7516000000.0, "eps": 2124500000.0, "equity": 18993500000.0}, {"period_end": "2025-12-31", "revenue": 9718100000.0, "eps": 2839600000.0, "equity": 19603853000.0}, {"period_end": "2026-03-31", "revenue": 8766900000.0, "eps": 2756700000.0, "equity": 20829500000.0}]}, "sma20d": 1657.032, "sma50d": 1536.9674, "sma100d": 1466.1183, "sma200d": 1243.9665, "sma20w": 1462.3491, "sma50w": 1171.03, "sma100w": 954.1771, "sma200w": 825.746, "rsi": 65.86, "macd": 85.8131, "macd_signal": 67.8383, "macd_hist": 17.9748, "ytd_pct": 76.0937, "last_week_close": 1863.55, "last_week_high": 1903.5, "last_week_low": 1676.281, "last_week_pct": 14.6025, "alpha_1y": 107.8834}, {"ticker": "XOM", "name": "Exxon Mobil Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.5393, "change_pct": -3.7213114754098315, "volume": 17, "market_cap": 621410451456.0, "pe_trailing": 23.83, "pe_forward": 13.0548, "peg": 1.2202, "ps": 1.8691, "pb": 2.3954, "fair_value": 112.86, "margin_of_safety": -25.41, "upside_pct": -20.26, "eps_ttm": 5.94, "eps_next": 11.261011122345803, "rev_per_share": 78.65296024824781, "book_per_share": 61.37189947399182, "peg_growth_pct": 20.2829, "breakout": "Bearish", "ath": 171.47, "ath_date": "2026-03-30", "atl": 0.6366, "atl_date": "1962-05-28", "sparkline": [{"date": "2026-03-12", "close": 153.53}, {"date": "2026-03-13", "close": 156.12}, {"date": "2026-03-16", "close": 157.23}, {"date": "2026-03-17", "close": 158.81}, {"date": "2026-03-18", "close": 157.59}, {"date": "2026-03-19", "close": 158.16}, {"date": "2026-03-20", "close": 159.67}, {"date": "2026-03-23", "close": 161.13}, {"date": "2026-03-24", "close": 165.38}, {"date": "2026-03-25", "close": 163.26}, {"date": "2026-03-26", "close": 165.43}, {"date": "2026-03-27", "close": 170.99}, {"date": "2026-03-30", "close": 171.47}, {"date": "2026-03-31", "close": 169.66}, {"date": "2026-04-01", "close": 160.78}, {"date": "2026-04-02", "close": 160.69}, {"date": "2026-04-06", "close": 163.37}, {"date": "2026-04-07", "close": 163.91}, {"date": "2026-04-08", "close": 156.22}, {"date": "2026-04-09", "close": 155.04}, {"date": "2026-04-10", "close": 152.51}, {"date": "2026-04-13", "close": 152.64}, {"date": "2026-04-14", "close": 149.24}, {"date": "2026-04-15", "close": 149.01}, {"date": "2026-04-16", "close": 151.98}, {"date": "2026-04-17", "close": 146.44}, {"date": "2026-04-20", "close": 147.68}, {"date": "2026-04-21", "close": 148.36}, {"date": "2026-04-22", "close": 149.5}, {"date": "2026-04-23", "close": 150.53}, {"date": "2026-04-24", "close": 148.91}, {"date": "2026-04-27", "close": 148.19}, {"date": "2026-04-28", "close": 150.56}, {"date": "2026-04-29", "close": 154.67}, {"date": "2026-04-30", "close": 154.33}, {"date": "2026-05-01", "close": 152.75}, {"date": "2026-05-04", "close": 153.69}, {"date": "2026-05-05", "close": 154.88}, {"date": "2026-05-06", "close": 148.69}, {"date": "2026-05-07", "close": 146.58}, {"date": "2026-05-08", "close": 144.57}, {"date": "2026-05-11", "close": 149.68}, {"date": "2026-05-12", "close": 150.63}, {"date": "2026-05-13", "close": 151.57}, {"date": "2026-05-14", "close": 152.78}, {"date": "2026-05-15", "close": 157.92}, {"date": "2026-05-18", "close": 160.49}, {"date": "2026-05-19", "close": 162.55}, {"date": "2026-05-20", "close": 156.28}, {"date": "2026-05-21", "close": 155.29}, {"date": "2026-05-22", "close": 154.92}, {"date": "2026-05-26", "close": 149.81}, {"date": "2026-05-27", "close": 147.9}, {"date": "2026-05-28", "close": 146.96}, {"date": "2026-05-29", "close": 145.26}, {"date": "2026-06-01", "close": 149.38}, {"date": "2026-06-02", "close": 149.56}, {"date": "2026-06-03", "close": 152.53}, {"date": "2026-06-04", "close": 152.04}, {"date": "2026-06-05", "close": 149.92}, {"date": "2026-06-08", "close": 151.75}, {"date": "2026-06-09", "close": 148.91}, {"date": "2026-06-10", "close": 150.62}, {"date": "2026-06-11", "close": 146.6}, {"date": "2026-06-12", "close": 147.01}], "sparkline_green": false, "score_total": 52, "score_strength": 15, "score_profit": 13, "score_growth": 3, "score_valuation": 12, "score_momentum": 9, "score_profile": "energy", "profit_margin": 7.76, "operating_margin": 6.36, "gross_margin": 29.7677, "roe_ttm": 9.87, "roa_ttm": 4.22, "dividend_yield": 2.8543, "div_per_share": 4.04, "payout_ratio": 67.44, "revenue_growth_yoy": 2.6, "ev_ebitda": 10.0726, "ev_revenue": 1.9894, "revenue_ttm": 326008012800.0, "debt_equity": 0.7996, "current_ratio": 1.0361, "interest_coverage": 39.125439624853456, "altman_z": 4.199368884602545, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 255583000000.0, "eps": 14340000000.0, "equity": 191650000000.0}, {"period_end": "2020-12-31", "revenue": 178574000000.0, "eps": -22440000000.0, "equity": 157150000000.0}, {"period_end": "2021-12-31", "revenue": 276692000000.0, "eps": 23040000000.0, "equity": 168577000000.0}, {"period_end": "2022-12-31", "revenue": 398675000000.0, "eps": 55740000000.0, "equity": 195049000000.0}, {"period_end": "2023-12-31", "revenue": 334697000000.0, "eps": 36010000000.0, "equity": 204802000000.0}, {"period_end": "2024-12-31", "revenue": 339247000000.0, "eps": 33680000000.0, "equity": 263705000000.0}, {"period_end": "2025-12-31", "revenue": 323905000000.0, "eps": 28844000000.0, "equity": 259386000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 81058000000.0, "eps": 7610000000.0, "equity": 263705000000.0}, {"period_end": "2025-03-31", "revenue": 81058000000.0, "eps": 7713000000.0, "equity": 262720000000.0}, {"period_end": "2025-06-30", "revenue": 79477000000.0, "eps": 7082000000.0, "equity": 262593000000.0}, {"period_end": "2025-09-30", "revenue": 83331000000.0, "eps": 7548000000.0, "equity": 260561000000.0}, {"period_end": "2025-12-31", "revenue": 80039000000.0, "eps": 6501000000.0, "equity": 259386000000.0}, {"period_end": "2026-03-31", "revenue": 83161000000.0, "eps": 4183000000.0, "equity": 254381000000.0}]}, "sma20d": 151.785, "sma50d": 151.906, "sma100d": 151.3764, "sma200d": 133.246, "sma20w": 152.5872, "sma50w": 129.534, "sma100w": 118.3385, "sma200w": 108.3858, "rsi": 43.27, "macd": -1.1694, "macd_signal": -0.8187, "macd_hist": -0.3506, "ytd_pct": 18.4001, "last_week_close": 147.01, "last_week_high": 153.81, "last_week_low": 145.15, "last_week_pct": -5.5901, "alpha_1y": 30.613}, {"ticker": "V", "name": "Visa Inc. Class A", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 325.916, "change_pct": 1.0937063804708615, "volume": 20, "market_cap": 615347257344.0, "pe_trailing": 28.46, "pe_forward": 21.5054, "peg": 1.4149, "ps": 14.2493, "pb": 17.4509, "fair_value": 419.78, "margin_of_safety": 22.36, "upside_pct": 28.8, "eps_ttm": 11.45, "eps_next": 14.991143805741812, "rev_per_share": 22.625009228523506, "book_per_share": 18.474149986533643, "peg_growth_pct": 19.8479, "breakout": "Neutral", "ath": 371.1433, "ath_date": "2025-06-11", "atl": 9.3729, "atl_date": "2009-01-20", "sparkline": [{"date": "2026-03-12", "close": 306.5}, {"date": "2026-03-13", "close": 307.14}, {"date": "2026-03-16", "close": 310.11}, {"date": "2026-03-17", "close": 308.46}, {"date": "2026-03-18", "close": 299.02}, {"date": "2026-03-19", "close": 299.71}, {"date": "2026-03-20", "close": 301.62}, {"date": "2026-03-23", "close": 304.44}, {"date": "2026-03-24", "close": 303.76}, {"date": "2026-03-25", "close": 304.91}, {"date": "2026-03-26", "close": 305.53}, {"date": "2026-03-27", "close": 295.52}, {"date": "2026-03-30", "close": 299.54}, {"date": "2026-03-31", "close": 302.24}, {"date": "2026-04-01", "close": 298.51}, {"date": "2026-04-02", "close": 300.8}, {"date": "2026-04-06", "close": 303.33}, {"date": "2026-04-07", "close": 302.55}, {"date": "2026-04-08", "close": 308.96}, {"date": "2026-04-09", "close": 308.29}, {"date": "2026-04-10", "close": 304.36}, {"date": "2026-04-13", "close": 309.39}, {"date": "2026-04-14", "close": 311.37}, {"date": "2026-04-15", "close": 315.91}, {"date": "2026-04-16", "close": 315.1}, {"date": "2026-04-17", "close": 317.02}, {"date": "2026-04-20", "close": 313.94}, {"date": "2026-04-21", "close": 309.94}, {"date": "2026-04-22", "close": 311.29}, {"date": "2026-04-23", "close": 308.88}, {"date": "2026-04-24", "close": 309.42}, {"date": "2026-04-27", "close": 309.65}, {"date": "2026-04-28", "close": 309.3}, {"date": "2026-04-29", "close": 334.86}, {"date": "2026-04-30", "close": 329.84}, {"date": "2026-05-01", "close": 328.03}, {"date": "2026-05-04", "close": 326.85}, {"date": "2026-05-05", "close": 322.03}, {"date": "2026-05-06", "close": 318.8}, {"date": "2026-05-07", "close": 321.28}, {"date": "2026-05-08", "close": 318.79}, {"date": "2026-05-11", "close": 323.19}, {"date": "2026-05-12", "close": 326.42}, {"date": "2026-05-13", "close": 320.31}, {"date": "2026-05-14", "close": 322.52}, {"date": "2026-05-15", "close": 325.75}, {"date": "2026-05-18", "close": 332.64}, {"date": "2026-05-19", "close": 329.91}, {"date": "2026-05-20", "close": 330.75}, {"date": "2026-05-21", "close": 331.12}, {"date": "2026-05-22", "close": 328.88}, {"date": "2026-05-26", "close": 326.48}, {"date": "2026-05-27", "close": 327.61}, {"date": "2026-05-28", "close": 324.95}, {"date": "2026-05-29", "close": 326.36}, {"date": "2026-06-01", "close": 322.77}, {"date": "2026-06-02", "close": 317.32}, {"date": "2026-06-03", "close": 312.4}, {"date": "2026-06-04", "close": 320.18}, {"date": "2026-06-05", "close": 323.57}, {"date": "2026-06-08", "close": 319.67}, {"date": "2026-06-09", "close": 325.05}, {"date": "2026-06-10", "close": 322.96}, {"date": "2026-06-11", "close": 319.05}, {"date": "2026-06-12", "close": 322.39}], "sparkline_green": true, "score_total": 67, "score_strength": 18, "score_profit": 20, "score_growth": 18, "score_valuation": 1, "score_momentum": 10, "score_profile": "financials", "profit_margin": 51.68, "operating_margin": 67.35, "gross_margin": 97.7781, "roe_ttm": 60.35, "roa_ttm": 19.19, "dividend_yield": 0.7978, "div_per_share": 2.6, "payout_ratio": 20.9, "revenue_growth_yoy": 17.1, "ev_ebitda": 21.9851, "ev_revenue": 14.4954, "revenue_ttm": 43027001344.0, "debt_equity": 1.6653, "current_ratio": 1.0877, "interest_coverage": 26.718533201189295, "altman_z": 7.808341222201464, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 22977000000.0, "eps": 12080000000.0, "equity": 34684000000.0}, {"period_end": "2020-09-30", "revenue": 21846000000.0, "eps": 10866000000.0, "equity": 36210000000.0}, {"period_end": "2021-09-30", "revenue": 24105000000.0, "eps": 12311000000.0, "equity": 37589000000.0}, {"period_end": "2022-09-30", "revenue": 29310000000.0, "eps": 14957000000.0, "equity": 35581000000.0}, {"period_end": "2023-09-30", "revenue": 32653000000.0, "eps": 17273000000.0, "equity": 38733000000.0}, {"period_end": "2024-09-30", "revenue": 35926000000.0, "eps": 19743000000.0, "equity": 39137000000.0}, {"period_end": "2025-09-30", "revenue": 40000000000.0, "eps": 20058000000.0, "equity": 37909000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9510000000.0, "eps": 5119000000.0, "equity": 38296000000.0}, {"period_end": "2025-03-31", "revenue": 9594000000.0, "eps": 4577000000.0, "equity": 38030000000.0}, {"period_end": "2025-06-30", "revenue": 10172000000.0, "eps": 5272000000.0, "equity": 38664000000.0}, {"period_end": "2025-09-30", "revenue": 10724000000.0, "eps": 5090000000.0, "equity": 37909000000.0}, {"period_end": "2025-12-31", "revenue": 10901000000.0, "eps": 5853000000.0, "equity": 38777000000.0}, {"period_end": "2026-03-31", "revenue": 11230000000.0, "eps": 6021000000.0, "equity": 35661000000.0}]}, "sma20d": 324.4905, "sma50d": 319.0446, "sma100d": 317.5823, "sma200d": 328.9428, "sma20w": 314.9762, "sma50w": 329.7565, "sma100w": 322.1212, "sma200w": 278.4143, "rsi": 50.44, "macd": 0.0743, "macd_signal": 0.7012, "macd_hist": -0.6269, "ytd_pct": -6.878, "last_week_close": 322.39, "last_week_high": 326.8956, "last_week_low": 317.0, "last_week_pct": 0.725, "alpha_1y": -31.1376}, {"ticker": "ORCL", "name": "Oracle Corporation", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 193.2756, "change_pct": 4.966925541736818, "volume": 48, "market_cap": 614553485312.0, "pe_trailing": 34.64, "pe_forward": 22.779, "peg": 1.0406, "ps": 7.8621, "pb": 12.2995, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.58, "eps_next": 8.08331989990781, "rev_per_share": 23.419944289693593, "book_per_share": 14.970522704174966, "peg_growth_pct": 30.299, "breakout": "Bearish", "ath": 326.8971, "ath_date": "2025-09-10", "atl": 0.0333, "atl_date": "1986-09-11", "sparkline": [{"date": "2026-03-12", "close": 159.16}, {"date": "2026-03-13", "close": 155.11}, {"date": "2026-03-16", "close": 155.97}, {"date": "2026-03-17", "close": 154.69}, {"date": "2026-03-18", "close": 152.9}, {"date": "2026-03-19", "close": 155.52}, {"date": "2026-03-20", "close": 149.68}, {"date": "2026-03-23", "close": 154.34}, {"date": "2026-03-24", "close": 147.09}, {"date": "2026-03-25", "close": 146.02}, {"date": "2026-03-26", "close": 142.81}, {"date": "2026-03-27", "close": 139.66}, {"date": "2026-03-30", "close": 138.8}, {"date": "2026-03-31", "close": 147.11}, {"date": "2026-04-01", "close": 145.23}, {"date": "2026-04-02", "close": 146.38}, {"date": "2026-04-06", "close": 145.54}, {"date": "2026-04-07", "close": 143.17}, {"date": "2026-04-08", "close": 143.16}, {"date": "2026-04-09", "close": 137.86}, {"date": "2026-04-10", "close": 138.09}, {"date": "2026-04-13", "close": 155.62}, {"date": "2026-04-14", "close": 163.0}, {"date": "2026-04-15", "close": 169.81}, {"date": "2026-04-16", "close": 178.34}, {"date": "2026-04-17", "close": 175.06}, {"date": "2026-04-20", "close": 177.58}, {"date": "2026-04-21", "close": 181.17}, {"date": "2026-04-22", "close": 187.5}, {"date": "2026-04-23", "close": 176.28}, {"date": "2026-04-24", "close": 173.28}, {"date": "2026-04-27", "close": 172.96}, {"date": "2026-04-28", "close": 165.96}, {"date": "2026-04-29", "close": 163.83}, {"date": "2026-04-30", "close": 161.39}, {"date": "2026-05-01", "close": 171.83}, {"date": "2026-05-04", "close": 180.29}, {"date": "2026-05-05", "close": 185.35}, {"date": "2026-05-06", "close": 194.03}, {"date": "2026-05-07", "close": 194.59}, {"date": "2026-05-08", "close": 195.95}, {"date": "2026-05-11", "close": 193.84}, {"date": "2026-05-12", "close": 186.83}, {"date": "2026-05-13", "close": 189.76}, {"date": "2026-05-14", "close": 195.61}, {"date": "2026-05-15", "close": 192.95}, {"date": "2026-05-18", "close": 186.61}, {"date": "2026-05-19", "close": 181.46}, {"date": "2026-05-20", "close": 188.16}, {"date": "2026-05-21", "close": 189.77}, {"date": "2026-05-22", "close": 192.08}, {"date": "2026-05-26", "close": 193.06}, {"date": "2026-05-27", "close": 190.96}, {"date": "2026-05-28", "close": 203.7}, {"date": "2026-05-29", "close": 225.78}, {"date": "2026-06-01", "close": 248.15}, {"date": "2026-06-02", "close": 244.58}, {"date": "2026-06-03", "close": 230.33}, {"date": "2026-06-04", "close": 236.34}, {"date": "2026-06-05", "close": 213.68}, {"date": "2026-06-08", "close": 211.82}, {"date": "2026-06-09", "close": 205.81}, {"date": "2026-06-10", "close": 201.26}, {"date": "2026-06-11", "close": 184.1}, {"date": "2026-06-12", "close": 184.13}], "sparkline_green": true, "score_total": 63, "score_strength": 11, "score_profit": 18, "score_growth": 11, "score_valuation": 15, "score_momentum": 8, "score_profile": "technology", "profit_margin": 25.37, "operating_margin": 36.26, "gross_margin": 65.8224, "roe_ttm": 53.38, "roa_ttm": 6.52, "dividend_yield": 1.0348, "div_per_share": 2.0, "payout_ratio": 23.95, "revenue_growth_yoy": 20.6, "ev_ebitda": 19.5492, "ev_revenue": 9.7074, "revenue_ttm": 67356999680.0, "debt_equity": 5.0795, "current_ratio": 1.115, "interest_coverage": 5.252936059156155, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 39068000000.0, "eps": 10135000000.0, "equity": 12074000000.0}, {"period_end": "2021-05-31", "revenue": 40479000000.0, "eps": 13746000000.0, "equity": 5238000000.0}, {"period_end": "2022-05-31", "revenue": 42440000000.0, "eps": 6717000000.0, "equity": -6220000000.0}, {"period_end": "2023-05-31", "revenue": 49954000000.0, "eps": 8503000000.0, "equity": 1073000000.0}, {"period_end": "2024-05-31", "revenue": 52961000000.0, "eps": 10467000000.0, "equity": 8704000000.0}, {"period_end": "2025-05-31", "revenue": 57399000000.0, "eps": 12443000000.0, "equity": 20451000000.0}, {"period_end": "2026-05-31", "revenue": 67358000000.0, "eps": 17087000000.0, "equity": 43056000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 14130000000.0, "eps": 2936000000.0, "equity": 16730000000.0}, {"period_end": "2025-05-31", "revenue": 15903000000.0, "eps": 3427000000.0, "equity": 20451000000.0}, {"period_end": "2025-08-31", "revenue": 14926000000.0, "eps": 2927000000.0, "equity": 24154000000.0}, {"period_end": "2025-11-30", "revenue": 16058000000.0, "eps": 6135000000.0, "equity": 29951000000.0}, {"period_end": "2026-02-28", "revenue": 17190000000.0, "eps": 3721000000.0, "equity": 38495000000.0}, {"period_end": "2026-05-31", "revenue": 19184000000.0, "eps": 4304000000.0, "equity": 43056000000.0}]}, "sma20d": 205.2365, "sma50d": 184.9758, "sma100d": 169.8506, "sma200d": 205.4658, "sma20w": 166.8784, "sma50w": 206.7587, "sma100w": 184.708, "sma200w": 142.698, "rsi": 42.08, "macd": 3.986, "macd_signal": 9.2224, "macd_hist": -5.2364, "ytd_pct": -0.5764, "last_week_close": 184.13, "last_week_high": 220.5, "last_week_low": 175.28, "last_week_pct": -9.549, "alpha_1y": -42.6928}, {"ticker": "JNJ", "name": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 237.4476, "change_pct": -1.4208494208494251, "volume": 38, "market_cap": 560327884800.0, "pe_trailing": 27.48, "pe_forward": 20.8333, "peg": 3.1306, "ps": 6.0172, "pb": 7.142, "fair_value": 286.34, "margin_of_safety": 17.07, "upside_pct": 20.59, "eps_ttm": 8.64, "eps_next": 11.561796930875087, "rev_per_share": 40.03031044339559, "book_per_share": 33.72590086810417, "peg_growth_pct": 8.9258, "breakout": "Bullish", "ath": 248.56, "ath_date": "2026-03-02", "atl": 0.0592, "atl_date": "1962-10-23", "sparkline": [{"date": "2026-03-12", "close": 242.04}, {"date": "2026-03-13", "close": 241.52}, {"date": "2026-03-16", "close": 243.19}, {"date": "2026-03-17", "close": 238.11}, {"date": "2026-03-18", "close": 237.28}, {"date": "2026-03-19", "close": 237.6}, {"date": "2026-03-20", "close": 235.37}, {"date": "2026-03-23", "close": 235.42}, {"date": "2026-03-24", "close": 235.27}, {"date": "2026-03-25", "close": 239.93}, {"date": "2026-03-26", "close": 239.24}, {"date": "2026-03-27", "close": 240.45}, {"date": "2026-03-30", "close": 242.49}, {"date": "2026-03-31", "close": 244.44}, {"date": "2026-04-01", "close": 244.12}, {"date": "2026-04-02", "close": 243.04}, {"date": "2026-04-06", "close": 240.97}, {"date": "2026-04-07", "close": 238.41}, {"date": "2026-04-08", "close": 241.3}, {"date": "2026-04-09", "close": 241.31}, {"date": "2026-04-10", "close": 238.46}, {"date": "2026-04-13", "close": 237.96}, {"date": "2026-04-14", "close": 240.1}, {"date": "2026-04-15", "close": 238.67}, {"date": "2026-04-16", "close": 234.54}, {"date": "2026-04-17", "close": 234.18}, {"date": "2026-04-20", "close": 230.69}, {"date": "2026-04-21", "close": 226.16}, {"date": "2026-04-22", "close": 226.1}, {"date": "2026-04-23", "close": 230.65}, {"date": "2026-04-24", "close": 227.5}, {"date": "2026-04-27", "close": 225.34}, {"date": "2026-04-28", "close": 227.79}, {"date": "2026-04-29", "close": 227.35}, {"date": "2026-04-30", "close": 229.85}, {"date": "2026-05-01", "close": 227.19}, {"date": "2026-05-04", "close": 224.2}, {"date": "2026-05-05", "close": 225.55}, {"date": "2026-05-06", "close": 224.62}, {"date": "2026-05-07", "close": 222.51}, {"date": "2026-05-08", "close": 221.32}, {"date": "2026-05-11", "close": 221.43}, {"date": "2026-05-12", "close": 224.26}, {"date": "2026-05-13", "close": 230.42}, {"date": "2026-05-14", "close": 230.8}, {"date": "2026-05-15", "close": 226.71}, {"date": "2026-05-18", "close": 228.92}, {"date": "2026-05-19", "close": 230.0}, {"date": "2026-05-20", "close": 229.32}, {"date": "2026-05-21", "close": 231.73}, {"date": "2026-05-22", "close": 234.34}, {"date": "2026-05-26", "close": 230.18}, {"date": "2026-05-27", "close": 231.29}, {"date": "2026-05-28", "close": 230.8}, {"date": "2026-05-29", "close": 225.33}, {"date": "2026-06-01", "close": 223.51}, {"date": "2026-06-02", "close": 222.89}, {"date": "2026-06-03", "close": 223.24}, {"date": "2026-06-04", "close": 228.17}, {"date": "2026-06-05", "close": 232.77}, {"date": "2026-06-08", "close": 232.16}, {"date": "2026-06-09", "close": 237.0}, {"date": "2026-06-10", "close": 238.49}, {"date": "2026-06-11", "close": 238.33}, {"date": "2026-06-12", "close": 240.87}], "sparkline_green": false, "score_total": 71, "score_strength": 14, "score_profit": 19, "score_growth": 8, "score_valuation": 10, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 21.83, "operating_margin": 27.41, "gross_margin": 68.0351, "roe_ttm": 26.42, "roa_ttm": 8.42, "dividend_yield": 2.19, "div_per_share": 5.2, "payout_ratio": 51.52, "revenue_growth_yoy": 9.9, "ev_ebitda": 18.1753, "ev_revenue": 6.359, "revenue_ttm": 96361996288.0, "debt_equity": 1.4745, "current_ratio": 1.0252, "interest_coverage": 24.785370548604426, "altman_z": 4.9964471151260215, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 82059000000.0, "eps": 15119000000.0, "equity": 59471000000.0}, {"period_end": "2020-12-31", "revenue": 82584000000.0, "eps": 14714000000.0, "equity": 63278000000.0}, {"period_end": "2021-12-31", "revenue": 78740000000.0, "eps": 20878000000.0, "equity": 74023000000.0}, {"period_end": "2022-12-31", "revenue": 79990000000.0, "eps": 17941000000.0, "equity": 76804000000.0}, {"period_end": "2023-12-31", "revenue": 85159000000.0, "eps": 35153000000.0, "equity": 68774000000.0}, {"period_end": "2024-12-31", "revenue": 88821000000.0, "eps": 14066000000.0, "equity": 71490000000.0}, {"period_end": "2025-12-31", "revenue": 94193000000.0, "eps": 26804000000.0, "equity": 81544000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 22520000000.0, "eps": 3431000000.0, "equity": 71490000000.0}, {"period_end": "2025-03-31", "revenue": 21893000000.0, "eps": 10999000000.0, "equity": 78109000000.0}, {"period_end": "2025-06-30", "revenue": 23743000000.0, "eps": 5537000000.0, "equity": 78473000000.0}, {"period_end": "2025-09-30", "revenue": 23993000000.0, "eps": 5152000000.0, "equity": 79277000000.0}, {"period_end": "2025-12-31", "revenue": 24564000000.0, "eps": 5116000000.0, "equity": 81544000000.0}, {"period_end": "2026-03-31", "revenue": 24062000000.0, "eps": 5235000000.0, "equity": 81186000000.0}]}, "sma20d": 230.8025, "sma50d": 230.9744, "sma100d": 234.4031, "sma200d": 213.578, "sma20w": 234.9205, "sma50w": 206.5893, "sma100w": 178.4292, "sma200w": 162.8384, "rsi": 66.13, "macd": 2.1326, "macd_signal": 0.5217, "macd_hist": 1.611, "ytd_pct": 15.3466, "last_week_close": 240.87, "last_week_high": 241.6, "last_week_low": 230.41, "last_week_pct": 2.0095, "alpha_1y": 47.9534}, {"ticker": "TCEHY", "name": "Tencent Holdings Ltd ADR", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 59.05, "change_pct": 0.0, "volume": 532278, "market_cap": 513998815232.0, "pe_trailing": 16.54, "pe_forward": 13.1752, "peg": 1.3792, "ps": 0.6933, "pb": 3.1988, "fair_value": 1284.65, "margin_of_safety": 95.4, "upside_pct": 2075.53, "eps_ttm": 3.57, "eps_next": 4.482659693970489, "rev_per_share": 85.18669839896147, "book_per_share": 18.463154307865448, "peg_growth_pct": 11.9949, "breakout": "Neutral", "ath": 88.3889, "ath_date": "2021-01-25", "atl": 0.9863, "atl_date": "2008-12-02", "sparkline": [{"date": "2026-03-12", "close": 69.17}, {"date": "2026-03-13", "close": 69.94}, {"date": "2026-03-16", "close": 71.87}, {"date": "2026-03-17", "close": 69.2}, {"date": "2026-03-18", "close": 66.0}, {"date": "2026-03-19", "close": 64.83}, {"date": "2026-03-20", "close": 63.5}, {"date": "2026-03-23", "close": 64.56}, {"date": "2026-03-24", "close": 65.09}, {"date": "2026-03-25", "close": 64.36}, {"date": "2026-03-26", "close": 62.74}, {"date": "2026-03-27", "close": 62.18}, {"date": "2026-03-30", "close": 61.03}, {"date": "2026-03-31", "close": 63.22}, {"date": "2026-04-01", "close": 63.5}, {"date": "2026-04-02", "close": 62.27}, {"date": "2026-04-06", "close": 62.4}, {"date": "2026-04-07", "close": 62.5}, {"date": "2026-04-08", "close": 64.76}, {"date": "2026-04-09", "close": 64.87}, {"date": "2026-04-10", "close": 63.98}, {"date": "2026-04-13", "close": 63.61}, {"date": "2026-04-14", "close": 63.73}, {"date": "2026-04-15", "close": 64.25}, {"date": "2026-04-16", "close": 65.9}, {"date": "2026-04-17", "close": 66.7}, {"date": "2026-04-20", "close": 66.81}, {"date": "2026-04-21", "close": 65.1}, {"date": "2026-04-22", "close": 64.45}, {"date": "2026-04-23", "close": 62.21}, {"date": "2026-04-24", "close": 62.58}, {"date": "2026-04-27", "close": 61.03}, {"date": "2026-04-28", "close": 60.54}, {"date": "2026-04-29", "close": 60.27}, {"date": "2026-04-30", "close": 61.02}, {"date": "2026-05-01", "close": 61.2}, {"date": "2026-05-04", "close": 60.42}, {"date": "2026-05-05", "close": 60.34}, {"date": "2026-05-06", "close": 60.8}, {"date": "2026-05-07", "close": 60.62}, {"date": "2026-05-08", "close": 59.82}, {"date": "2026-05-11", "close": 59.48}, {"date": "2026-05-12", "close": 58.3}, {"date": "2026-05-13", "close": 61.63}, {"date": "2026-05-14", "close": 58.8}, {"date": "2026-05-15", "close": 57.4721}, {"date": "2026-05-18", "close": 57.43}, {"date": "2026-05-19", "close": 58.61}, {"date": "2026-05-20", "close": 58.65}, {"date": "2026-05-21", "close": 56.8}, {"date": "2026-05-22", "close": 56.07}, {"date": "2026-05-26", "close": 56.15}, {"date": "2026-05-27", "close": 55.57}, {"date": "2026-05-28", "close": 54.62}, {"date": "2026-05-29", "close": 54.6}, {"date": "2026-06-01", "close": 55.32}, {"date": "2026-06-02", "close": 60.27}, {"date": "2026-06-03", "close": 58.13}, {"date": "2026-06-04", "close": 58.19}, {"date": "2026-06-05", "close": 56.95}, {"date": "2026-06-08", "close": 56.69}, {"date": "2026-06-09", "close": 57.65}, {"date": "2026-06-10", "close": 59.18}, {"date": "2026-06-11", "close": 59.18}, {"date": "2026-06-12", "close": 59.06}], "sparkline_green": false, "score_total": 68, "score_strength": 13, "score_profit": 18, "score_growth": 14, "score_valuation": 16, "score_momentum": 7, "score_profile": "comms", "profit_margin": 30.61, "operating_margin": 34.3, "gross_margin": 56.449, "roe_ttm": 20.52, "roa_ttm": 7.92, "dividend_yield": 8.066, "div_per_share": 4.763, "payout_ratio": 2.36, "revenue_growth_yoy": 9.1, "ev_ebitda": 9.9725, "ev_revenue": 4.7322, "revenue_ttm": 768201981952.0, "debt_equity": 0.7447, "current_ratio": 1.4254, "interest_coverage": 19.265647812459942, "altman_z": 2.023033031980575, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 377289000000.0, "eps": 93310000000.0, "equity": 432706000000.0}, {"period_end": "2020-12-31", "revenue": 482064000000.0, "eps": 159847000000.0, "equity": 703984000000.0}, {"period_end": "2021-12-31", "revenue": 560118000000.0, "eps": 224822000000.0, "equity": 806299000000.0}, {"period_end": "2022-12-31", "revenue": 554552000000.0, "eps": 188243000000.0, "equity": 721391000000.0}, {"period_end": "2023-12-31", "revenue": 609015000000.0, "eps": 115216000000.0, "equity": 808591000000.0}, {"period_end": "2024-12-31", "revenue": 660257000000.0, "eps": 194073000000.0, "equity": 973548000000.0}, {"period_end": "2025-12-31", "revenue": 731284261000.0, "eps": 218716217000.0, "equity": 1154886955000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 172446000000.0, "eps": 51324000000.0, "equity": 973548000000.0}, {"period_end": "2025-03-31", "revenue": 180022000000.0, "eps": 47821000000.0, "equity": 1040454000000.0}, {"period_end": "2025-06-30", "revenue": 184504000000.0, "eps": 55628000000.0, "equity": 1114639000000.0}, {"period_end": "2025-09-30", "revenue": 191861000000.0, "eps": 62803000000.0, "equity": 1172335000000.0}, {"period_end": "2025-12-31", "revenue": 191688278000.0, "eps": 57455891000.0, "equity": 1154886955000.0}, {"period_end": "2026-03-31", "revenue": 195269807000.0, "eps": 57741649000.0, "equity": 1123440567000.0}]}, "sma20d": 57.3296, "sma50d": 60.3396, "sma100d": 64.6493, "sma200d": 72.6472, "sma20w": 63.0305, "sma50w": 71.0418, "sma100w": 63.2029, "sma200w": 51.4596, "rsi": 52.1, "macd": -0.4372, "macd_signal": -0.9427, "macd_hist": 0.5055, "ytd_pct": -22.8609, "last_week_close": 59.06, "last_week_high": 59.57, "last_week_low": 56.54, "last_week_pct": 3.6874, "alpha_1y": -28.0287}, {"ticker": "INTC", "name": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.1971, "change_pct": 2.9116962350485776, "volume": 71, "market_cap": 498428411904.0, "pe_trailing": null, "pe_forward": 156.25, "peg": 0.5009, "ps": 11.6453, "pb": 5.6205, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.6, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 129.44, "ath_date": "2026-05-11", "atl": 0.1934, "atl_date": "1986-08-05", "sparkline": [{"date": "2026-03-12", "close": 45.25}, {"date": "2026-03-13", "close": 45.77}, {"date": "2026-03-16", "close": 45.76}, {"date": "2026-03-17", "close": 44.06}, {"date": "2026-03-18", "close": 45.03}, {"date": "2026-03-19", "close": 46.18}, {"date": "2026-03-20", "close": 43.87}, {"date": "2026-03-23", "close": 44.01}, {"date": "2026-03-24", "close": 44.06}, {"date": "2026-03-25", "close": 47.18}, {"date": "2026-03-26", "close": 44.1}, {"date": "2026-03-27", "close": 43.13}, {"date": "2026-03-30", "close": 41.19}, {"date": "2026-03-31", "close": 44.13}, {"date": "2026-04-01", "close": 48.03}, {"date": "2026-04-02", "close": 50.38}, {"date": "2026-04-06", "close": 50.78}, {"date": "2026-04-07", "close": 52.91}, {"date": "2026-04-08", "close": 58.95}, {"date": "2026-04-09", "close": 61.72}, {"date": "2026-04-10", "close": 62.38}, {"date": "2026-04-13", "close": 65.18}, {"date": "2026-04-14", "close": 63.81}, {"date": "2026-04-15", "close": 64.94}, {"date": "2026-04-16", "close": 68.5}, {"date": "2026-04-17", "close": 68.5}, {"date": "2026-04-20", "close": 65.7}, {"date": "2026-04-21", "close": 66.26}, {"date": "2026-04-22", "close": 65.27}, {"date": "2026-04-23", "close": 66.78}, {"date": "2026-04-24", "close": 82.54}, {"date": "2026-04-27", "close": 84.99}, {"date": "2026-04-28", "close": 84.52}, {"date": "2026-04-29", "close": 94.75}, {"date": "2026-04-30", "close": 94.48}, {"date": "2026-05-01", "close": 99.62}, {"date": "2026-05-04", "close": 95.78}, {"date": "2026-05-05", "close": 108.15}, {"date": "2026-05-06", "close": 113.01}, {"date": "2026-05-07", "close": 109.62}, {"date": "2026-05-08", "close": 124.92}, {"date": "2026-05-11", "close": 129.44}, {"date": "2026-05-12", "close": 120.61}, {"date": "2026-05-13", "close": 120.29}, {"date": "2026-05-14", "close": 115.93}, {"date": "2026-05-15", "close": 108.77}, {"date": "2026-05-18", "close": 108.17}, {"date": "2026-05-19", "close": 110.8}, {"date": "2026-05-20", "close": 118.96}, {"date": "2026-05-21", "close": 118.5}, {"date": "2026-05-22", "close": 119.84}, {"date": "2026-05-26", "close": 123.52}, {"date": "2026-05-27", "close": 121.77}, {"date": "2026-05-28", "close": 120.89}, {"date": "2026-05-29", "close": 114.68}, {"date": "2026-06-01", "close": 109.33}, {"date": "2026-06-02", "close": 107.93}, {"date": "2026-06-03", "close": 112.71}, {"date": "2026-06-04", "close": 111.78}, {"date": "2026-06-05", "close": 99.17}, {"date": "2026-06-08", "close": 110.27}, {"date": "2026-06-09", "close": 107.92}, {"date": "2026-06-10", "close": 107.04}, {"date": "2026-06-11", "close": 116.96}, {"date": "2026-06-12", "close": 124.57}], "sparkline_green": true, "score_total": 52, "score_strength": 15, "score_profit": 2, "score_growth": 6, "score_valuation": 11, "score_momentum": 18, "score_profile": "technology", "profit_margin": -5.9, "operating_margin": 6.88, "gross_margin": 37.2003, "roe_ttm": -2.91, "roa_ttm": 0.63, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.2, "ev_ebitda": 55.891, "ev_revenue": 11.8731, "revenue_ttm": 53762998272.0, "debt_equity": 0.7213, "current_ratio": 2.312, "interest_coverage": -0.7253787878787878, "altman_z": 5.439320044728519, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 71965000000.0, "eps": 21048000000.0, "equity": 77659000000.0}, {"period_end": "2020-12-31", "revenue": 77867000000.0, "eps": 20899000000.0, "equity": 81038000000.0}, {"period_end": "2021-12-31", "revenue": 79024000000.0, "eps": 19868000000.0, "equity": 95391000000.0}, {"period_end": "2022-12-31", "revenue": 63054000000.0, "eps": 8014000000.0, "equity": 101423000000.0}, {"period_end": "2023-12-31", "revenue": 54228000000.0, "eps": 1689000000.0, "equity": 105590000000.0}, {"period_end": "2024-12-31", "revenue": 53101000000.0, "eps": -18756000000.0, "equity": 99270000000.0}, {"period_end": "2025-12-31", "revenue": 52853000000.0, "eps": -267000000.0, "equity": 114281000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14260000000.0, "eps": -126000000.0, "equity": 99270000000.0}, {"period_end": "2025-03-31", "revenue": 12667000000.0, "eps": -821000000.0, "equity": 99756000000.0}, {"period_end": "2025-06-30", "revenue": 12859000000.0, "eps": -2918000000.0, "equity": 97883000000.0}, {"period_end": "2025-09-30", "revenue": 13653000000.0, "eps": 4063000000.0, "equity": 106376000000.0}, {"period_end": "2025-12-31", "revenue": 13674000000.0, "eps": -591000000.0, "equity": 114281000000.0}, {"period_end": "2026-03-31", "revenue": 13577000000.0, "eps": -3728000000.0, "equity": 111394000000.0}]}, "sma20d": 113.679, "sma50d": 95.6858, "sma100d": 70.9639, "sma200d": 53.5036, "sma20w": 73.0895, "sma50w": 49.37, "sma100w": 35.5619, "sma200w": 34.4844, "rsi": 62.43, "macd": 4.2098, "macd_signal": 5.2056, "macd_hist": -0.9958, "ytd_pct": 247.4176, "last_week_close": 124.57, "last_week_high": 127.6, "last_week_low": 99.46, "last_week_pct": 29.27, "alpha_1y": 453.408}, {"ticker": "CSCO", "name": "Cisco Systems Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 119.8834, "change_pct": -1.0046242774566472, "volume": 19, "market_cap": 479436111872.0, "pe_trailing": 39.96, "pe_forward": 25.5102, "peg": 1.6806, "ps": 7.8574, "pb": 9.7687, "fair_value": 116.02, "margin_of_safety": -3.33, "upside_pct": -3.22, "eps_ttm": 3.0, "eps_next": 4.747124679539948, "rev_per_share": 15.412235599562196, "book_per_share": 12.396746752382608, "peg_growth_pct": 24.0192, "breakout": "Bearish", "ath": 130.0, "ath_date": "2026-06-04", "atl": 0.0461, "atl_date": "1990-10-10", "sparkline": [{"date": "2026-03-12", "close": 77.74}, {"date": "2026-03-13", "close": 78.33}, {"date": "2026-03-16", "close": 78.9}, {"date": "2026-03-17", "close": 79.27}, {"date": "2026-03-18", "close": 77.6}, {"date": "2026-03-19", "close": 78.51}, {"date": "2026-03-20", "close": 77.65}, {"date": "2026-03-23", "close": 78.82}, {"date": "2026-03-24", "close": 80.86}, {"date": "2026-03-25", "close": 81.83}, {"date": "2026-03-26", "close": 82.16}, {"date": "2026-03-27", "close": 79.92}, {"date": "2026-03-30", "close": 77.04}, {"date": "2026-03-31", "close": 77.59}, {"date": "2026-04-01", "close": 77.93}, {"date": "2026-04-02", "close": 79.02}, {"date": "2026-04-06", "close": 80.44}, {"date": "2026-04-07", "close": 80.68}, {"date": "2026-04-08", "close": 83.7}, {"date": "2026-04-09", "close": 83.17}, {"date": "2026-04-10", "close": 82.22}, {"date": "2026-04-13", "close": 82.35}, {"date": "2026-04-14", "close": 82.61}, {"date": "2026-04-15", "close": 82.36}, {"date": "2026-04-16", "close": 84.5}, {"date": "2026-04-17", "close": 86.25}, {"date": "2026-04-20", "close": 87.71}, {"date": "2026-04-21", "close": 89.7}, {"date": "2026-04-22", "close": 89.8}, {"date": "2026-04-23", "close": 88.59}, {"date": "2026-04-24", "close": 89.01}, {"date": "2026-04-27", "close": 88.26}, {"date": "2026-04-28", "close": 86.86}, {"date": "2026-04-29", "close": 89.57}, {"date": "2026-04-30", "close": 91.5}, {"date": "2026-05-01", "close": 91.85}, {"date": "2026-05-04", "close": 92.63}, {"date": "2026-05-05", "close": 94.3}, {"date": "2026-05-06", "close": 91.64}, {"date": "2026-05-07", "close": 92.16}, {"date": "2026-05-08", "close": 96.57}, {"date": "2026-05-11", "close": 98.72}, {"date": "2026-05-12", "close": 99.29}, {"date": "2026-05-13", "close": 101.87}, {"date": "2026-05-14", "close": 115.53}, {"date": "2026-05-15", "close": 118.21}, {"date": "2026-05-18", "close": 118.88}, {"date": "2026-05-19", "close": 115.38}, {"date": "2026-05-20", "close": 114.35}, {"date": "2026-05-21", "close": 118.2}, {"date": "2026-05-22", "close": 120.41}, {"date": "2026-05-26", "close": 118.33}, {"date": "2026-05-27", "close": 119.67}, {"date": "2026-05-28", "close": 118.64}, {"date": "2026-05-29", "close": 120.42}, {"date": "2026-06-01", "close": 121.33}, {"date": "2026-06-02", "close": 128.0}, {"date": "2026-06-03", "close": 126.5}, {"date": "2026-06-04", "close": 130.0}, {"date": "2026-06-05", "close": 121.64}, {"date": "2026-06-08", "close": 124.15}, {"date": "2026-06-09", "close": 120.36}, {"date": "2026-06-10", "close": 118.8}, {"date": "2026-06-11", "close": 121.83}, {"date": "2026-06-12", "close": 121.1}], "sparkline_green": true, "score_total": 73, "score_strength": 14, "score_profit": 15, "score_growth": 11, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "profit_margin": 19.69, "operating_margin": 24.99, "gross_margin": 64.2972, "roe_ttm": 25.23, "roa_ttm": 7.34, "dividend_yield": 1.3763, "div_per_share": 1.65, "payout_ratio": 40.59, "revenue_growth_yoy": 12.0, "ev_ebitda": 27.2153, "ev_revenue": 8.0988, "revenue_ttm": 60745998336.0, "debt_equity": 1.5695, "current_ratio": 0.9246, "interest_coverage": 9.109897610921502, "altman_z": 4.548563184141176, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 51904000000.0, "eps": 11621000000.0, "equity": 33571000000.0}, {"period_end": "2020-07-31", "revenue": 49301000000.0, "eps": 11214000000.0, "equity": 37920000000.0}, {"period_end": "2021-07-31", "revenue": 49818000000.0, "eps": 10591000000.0, "equity": 41275000000.0}, {"period_end": "2022-07-31", "revenue": 51557000000.0, "eps": 11812000000.0, "equity": 39773000000.0}, {"period_end": "2023-07-31", "revenue": 56998000000.0, "eps": 12613000000.0, "equity": 44353000000.0}, {"period_end": "2024-07-31", "revenue": 53803000000.0, "eps": 10320000000.0, "equity": 45457000000.0}, {"period_end": "2025-07-31", "revenue": 56654000000.0, "eps": 10180000000.0, "equity": 46843000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 13991000000.0, "eps": 2428000000.0, "equity": 45530000000.0}, {"period_end": "2025-04-30", "revenue": 14149000000.0, "eps": 2491000000.0, "equity": 45935000000.0}, {"period_end": "2025-07-31", "revenue": 14673000000.0, "eps": 2550000000.0, "equity": 46843000000.0}, {"period_end": "2025-10-31", "revenue": 14883000000.0, "eps": 2860000000.0, "equity": 46873000000.0}, {"period_end": "2026-01-31", "revenue": 15349000000.0, "eps": 3175000000.0, "equity": 47723000000.0}, {"period_end": "2026-04-30", "revenue": 15841000000.0, "eps": 3373000000.0, "equity": 48861000000.0}]}, "sma20d": 120.81, "sma50d": 101.9812, "sma100d": 90.5503, "sma200d": 81.4138, "sma20w": 91.8819, "sma50w": 79.3804, "sma100w": 67.8716, "sma200w": 56.6573, "rsi": 59.03, "macd": 5.7307, "macd_signal": 7.1318, "macd_hist": -1.4011, "ytd_pct": 56.4649, "last_week_close": 121.1, "last_week_high": 126.435, "last_week_low": 116.5, "last_week_pct": -1.4441, "alpha_1y": 66.2709}, {"ticker": "MA", "name": "Mastercard Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 492.7829, "change_pct": 0.5720437568880292, "volume": 45, "market_cap": 433910349824.0, "pe_trailing": 28.5, "pe_forward": 25.0, "peg": 1.5076, "ps": 12.7564, "pb": 64.4349, "fair_value": 806.05, "margin_of_safety": 38.86, "upside_pct": 63.57, "eps_ttm": 17.29, "eps_next": 19.59917, "rev_per_share": 38.41046455112728, "book_per_share": 7.60425250912161, "peg_growth_pct": 18.7865, "breakout": "Bullish", "ath": 597.2732, "ath_date": "2025-08-22", "atl": 3.9832, "atl_date": "2006-07-18", "sparkline": [{"date": "2026-03-12", "close": 497.31}, {"date": "2026-03-13", "close": 497.99}, {"date": "2026-03-16", "close": 508.5}, {"date": "2026-03-17", "close": 506.58}, {"date": "2026-03-18", "close": 488.47}, {"date": "2026-03-19", "close": 491.14}, {"date": "2026-03-20", "close": 496.32}, {"date": "2026-03-23", "close": 500.38}, {"date": "2026-03-24", "close": 498.93}, {"date": "2026-03-25", "close": 502.76}, {"date": "2026-03-26", "close": 500.75}, {"date": "2026-03-27", "close": 484.24}, {"date": "2026-03-30", "close": 494.0}, {"date": "2026-03-31", "close": 499.66}, {"date": "2026-04-01", "close": 491.65}, {"date": "2026-04-02", "close": 493.44}, {"date": "2026-04-06", "close": 501.5}, {"date": "2026-04-07", "close": 498.28}, {"date": "2026-04-08", "close": 505.38}, {"date": "2026-04-09", "close": 503.57}, {"date": "2026-04-10", "close": 498.66}, {"date": "2026-04-13", "close": 508.58}, {"date": "2026-04-14", "close": 513.16}, {"date": "2026-04-15", "close": 519.96}, {"date": "2026-04-16", "close": 518.54}, {"date": "2026-04-17", "close": 521.3}, {"date": "2026-04-20", "close": 516.65}, {"date": "2026-04-21", "close": 511.35}, {"date": "2026-04-22", "close": 510.16}, {"date": "2026-04-23", "close": 502.38}, {"date": "2026-04-24", "close": 504.17}, {"date": "2026-04-27", "close": 506.43}, {"date": "2026-04-28", "close": 507.62}, {"date": "2026-04-29", "close": 525.23}, {"date": "2026-04-30", "close": 502.92}, {"date": "2026-05-01", "close": 495.46}, {"date": "2026-05-04", "close": 504.74}, {"date": "2026-05-05", "close": 497.08}, {"date": "2026-05-06", "close": 491.89}, {"date": "2026-05-07", "close": 500.94}, {"date": "2026-05-08", "close": 495.48}, {"date": "2026-05-11", "close": 497.81}, {"date": "2026-05-12", "close": 499.81}, {"date": "2026-05-13", "close": 490.64}, {"date": "2026-05-14", "close": 489.94}, {"date": "2026-05-15", "close": 494.2}, {"date": "2026-05-18", "close": 505.79}, {"date": "2026-05-19", "close": 499.7}, {"date": "2026-05-20", "close": 498.04}, {"date": "2026-05-21", "close": 499.62}, {"date": "2026-05-22", "close": 498.54}, {"date": "2026-05-26", "close": 493.01}, {"date": "2026-05-27", "close": 495.04}, {"date": "2026-05-28", "close": 493.75}, {"date": "2026-05-29", "close": 493.98}, {"date": "2026-06-01", "close": 495.25}, {"date": "2026-06-02", "close": 477.68}, {"date": "2026-06-03", "close": 471.55}, {"date": "2026-06-04", "close": 481.76}, {"date": "2026-06-05", "close": 491.08}, {"date": "2026-06-08", "close": 485.67}, {"date": "2026-06-09", "close": 495.24}, {"date": "2026-06-10", "close": 489.08}, {"date": "2026-06-11", "close": 486.51}, {"date": "2026-06-12", "close": 489.98}], "sparkline_green": false, "score_total": 65, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 1, "score_momentum": 5, "score_profile": "financials", "profit_margin": 45.88, "operating_margin": 60.84, "gross_margin": 100.0, "roe_ttm": 232.08, "roa_ttm": 25.03, "dividend_yield": 0.6615, "div_per_share": 3.26, "payout_ratio": 18.3, "revenue_growth_yoy": 15.8, "ev_ebitda": 20.878, "ev_revenue": 13.0728, "revenue_ttm": 33938999296.0, "debt_equity": 6.8026, "current_ratio": 0.981, "interest_coverage": 27.23448275862069, "altman_z": 9.913014269332797, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16883000000.0, "eps": 8118000000.0, "equity": 5991000000.0}, {"period_end": "2020-12-31", "revenue": 15301000000.0, "eps": 6411000000.0, "equity": 6391000000.0}, {"period_end": "2021-12-31", "revenue": 18884000000.0, "eps": 8687000000.0, "equity": 7312000000.0}, {"period_end": "2022-12-31", "revenue": 22237000000.0, "eps": 9930000000.0, "equity": 6298000000.0}, {"period_end": "2023-12-31", "revenue": 25098000000.0, "eps": 11195000000.0, "equity": 6929000000.0}, {"period_end": "2024-12-31", "revenue": 28167000000.0, "eps": 12874000000.0, "equity": 6485000000.0}, {"period_end": "2025-12-31", "revenue": 32791000000.0, "eps": 14968000000.0, "equity": 7737000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7489000000.0, "eps": 3342000000.0, "equity": 6485000000.0}, {"period_end": "2025-03-31", "revenue": 7250000000.0, "eps": 3280000000.0, "equity": 6671000000.0}, {"period_end": "2025-06-30", "revenue": 8133000000.0, "eps": 3701000000.0, "equity": 7853000000.0}, {"period_end": "2025-09-30", "revenue": 8602000000.0, "eps": 3927000000.0, "equity": 7904000000.0}, {"period_end": "2025-12-31", "revenue": 8806000000.0, "eps": 4060000000.0, "equity": 7737000000.0}, {"period_end": "2026-03-31", "revenue": 8398000000.0, "eps": 3882000000.0, "equity": 6722000000.0}]}, "sma20d": 491.7735, "sma50d": 499.3708, "sma100d": 508.6695, "sma200d": 536.2661, "sma20w": 503.1705, "sma50w": 538.4358, "sma100w": 529.6156, "sma200w": 459.0539, "rsi": 48.12, "macd": -3.3235, "macd_signal": -3.8198, "macd_hist": 0.4963, "ytd_pct": -13.5505, "last_week_close": 489.98, "last_week_high": 498.58, "last_week_low": 482.0, "last_week_pct": 0.3468, "alpha_1y": -34.4368}, {"ticker": "COST", "name": "Costco Wholesale Corp", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 979.2627, "change_pct": -0.31427698885326283, "volume": 6, "market_cap": 431003762688.0, "pe_trailing": 49.16, "pe_forward": 43.6681, "peg": 4.7946, "ps": 1.4839, "pb": 13.001, "fair_value": 396.89, "margin_of_safety": -146.73, "upside_pct": -59.47, "eps_ttm": 19.92, "eps_next": 22.495822442469443, "rev_per_share": 662.0054073724643, "book_per_share": 75.55955880316898, "peg_growth_pct": 10.327, "breakout": "Neutral", "ath": 1094.3199, "ath_date": "2026-05-19", "atl": 3.899, "atl_date": "1987-12-04", "sparkline": [{"date": "2026-03-12", "close": 1003.32}, {"date": "2026-03-13", "close": 1008.43}, {"date": "2026-03-16", "close": 1001.74}, {"date": "2026-03-17", "close": 996.16}, {"date": "2026-03-18", "close": 979.92}, {"date": "2026-03-19", "close": 974.78}, {"date": "2026-03-20", "close": 972.33}, {"date": "2026-03-23", "close": 965.73}, {"date": "2026-03-24", "close": 973.82}, {"date": "2026-03-25", "close": 974.86}, {"date": "2026-03-26", "close": 979.65}, {"date": "2026-03-27", "close": 983.86}, {"date": "2026-03-30", "close": 996.58}, {"date": "2026-03-31", "close": 996.43}, {"date": "2026-04-01", "close": 996.56}, {"date": "2026-04-02", "close": 1014.96}, {"date": "2026-04-06", "close": 1018.55}, {"date": "2026-04-07", "close": 1013.21}, {"date": "2026-04-08", "close": 1030.27}, {"date": "2026-04-09", "close": 1032.03}, {"date": "2026-04-10", "close": 998.47}, {"date": "2026-04-13", "close": 980.85}, {"date": "2026-04-14", "close": 974.8}, {"date": "2026-04-15", "close": 984.75}, {"date": "2026-04-16", "close": 987.21}, {"date": "2026-04-17", "close": 999.89}, {"date": "2026-04-20", "close": 997.84}, {"date": "2026-04-21", "close": 1005.81}, {"date": "2026-04-22", "close": 1003.7}, {"date": "2026-04-23", "close": 1014.38}, {"date": "2026-04-24", "close": 1011.15}, {"date": "2026-04-27", "close": 998.01}, {"date": "2026-04-28", "close": 994.0}, {"date": "2026-04-29", "close": 998.67}, {"date": "2026-04-30", "close": 1013.06}, {"date": "2026-05-01", "close": 1011.7}, {"date": "2026-05-04", "close": 1012.79}, {"date": "2026-05-05", "close": 1016.42}, {"date": "2026-05-06", "close": 995.75}, {"date": "2026-05-07", "close": 1012.06}, {"date": "2026-05-08", "close": 1008.79}, {"date": "2026-05-11", "close": 999.47}, {"date": "2026-05-12", "close": 1021.88}, {"date": "2026-05-13", "close": 1033.08}, {"date": "2026-05-14", "close": 1041.25}, {"date": "2026-05-15", "close": 1048.95}, {"date": "2026-05-18", "close": 1076.47}, {"date": "2026-05-19", "close": 1094.3199}, {"date": "2026-05-20", "close": 1074.01}, {"date": "2026-05-21", "close": 1050.45}, {"date": "2026-05-22", "close": 1028.24}, {"date": "2026-05-26", "close": 1002.93}, {"date": "2026-05-27", "close": 1003.69}, {"date": "2026-05-28", "close": 995.2}, {"date": "2026-05-29", "close": 956.32}, {"date": "2026-06-01", "close": 946.11}, {"date": "2026-06-02", "close": 954.27}, {"date": "2026-06-03", "close": 961.83}, {"date": "2026-06-04", "close": 972.35}, {"date": "2026-06-05", "close": 971.87}, {"date": "2026-06-08", "close": 974.75}, {"date": "2026-06-09", "close": 968.59}, {"date": "2026-06-10", "close": 983.37}, {"date": "2026-06-11", "close": 975.69}, {"date": "2026-06-12", "close": 982.35}], "sparkline_green": false, "score_total": 64, "score_strength": 16, "score_profit": 16, "score_growth": 20, "score_valuation": 4, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 3.01, "operating_margin": 3.67, "gross_margin": 12.8759, "roe_ttm": 29.15, "roa_ttm": 8.67, "dividend_yield": 0.5484, "div_per_share": 5.37, "payout_ratio": 22.23, "revenue_growth_yoy": 21.5, "ev_ebitda": 29.3018, "ev_revenue": 1.4435, "revenue_ttm": 293586993152.0, "debt_equity": 1.5793, "current_ratio": 1.0725, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 152703000000.0, "eps": 3659000000.0, "equity": 15584000000.0}, {"period_end": "2020-08-31", "revenue": 166761000000.0, "eps": 4002000000.0, "equity": 18284000000.0}, {"period_end": "2021-08-31", "revenue": 195929000000.0, "eps": 5007000000.0, "equity": 17564000000.0}, {"period_end": "2022-08-31", "revenue": 226954000000.0, "eps": 5844000000.0, "equity": 20642000000.0}, {"period_end": "2023-08-31", "revenue": 242290000000.0, "eps": 6292000000.0, "equity": 25058000000.0}, {"period_end": "2024-08-31", "revenue": 254453000000.0, "eps": 7367000000.0, "equity": 23622000000.0}, {"period_end": "2025-08-31", "revenue": 275235000000.0, "eps": 8099000000.0, "equity": 29164000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 63723000000.0, "eps": 1788000000.0, "equity": 25577000000.0}, {"period_end": "2025-05-31", "revenue": 63205000000.0, "eps": 1903000000.0, "equity": 27125000000.0}, {"period_end": "2025-08-31", "revenue": 86156000000.0, "eps": 2610000000.0, "equity": 29164000000.0}, {"period_end": "2025-11-30", "revenue": 67307000000.0, "eps": 2001000000.0, "equity": 30303000000.0}, {"period_end": "2026-02-28", "revenue": 69597000000.0, "eps": 2035000000.0, "equity": 32087000000.0}, {"period_end": "2026-05-31", "revenue": 70527000000.0, "eps": 2192000000.0, "equity": 33509000000.0}]}, "sma20d": 1001.088, "sma50d": 1004.9312, "sma100d": 996.1578, "sma200d": 956.4294, "sma20w": 998.8789, "sma50w": 955.9188, "sma100w": 947.7612, "sma200w": 761.8116, "rsi": 46.22, "macd": -11.323, "macd_signal": -10.3132, "macd_hist": -1.0098, "ytd_pct": 13.7139, "last_week_close": 982.35, "last_week_high": 989.1, "last_week_low": 961.002, "last_week_pct": 0.7607, "alpha_1y": -22.0346}, {"ticker": "CAT", "name": "Caterpillar Inc", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 929.7554, "change_pct": 2.106965966372707, "volume": 31, "market_cap": 416504119296.0, "pe_trailing": 46.3, "pe_forward": 37.594, "peg": 2.1599, "ps": 5.9275, "pb": 22.4747, "fair_value": 363.11, "margin_of_safety": -156.05, "upside_pct": -60.95, "eps_ttm": 20.08, "eps_next": 24.221174655530135, "rev_per_share": 153.6180244622522, "book_per_share": 40.51537239651697, "peg_growth_pct": 20.9533, "breakout": "Neutral", "ath": 940.48, "ath_date": "2026-06-04", "atl": 2.1393, "atl_date": "1984-12-13", "sparkline": [{"date": "2026-03-12", "close": 700.69}, {"date": "2026-03-13", "close": 693.99}, {"date": "2026-03-16", "close": 699.78}, {"date": "2026-03-17", "close": 702.0}, {"date": "2026-03-18", "close": 693.62}, {"date": "2026-03-19", "close": 688.65}, {"date": "2026-03-20", "close": 680.88}, {"date": "2026-03-23", "close": 701.7}, {"date": "2026-03-24", "close": 716.63}, {"date": "2026-03-25", "close": 719.04}, {"date": "2026-03-26", "close": 703.19}, {"date": "2026-03-27", "close": 695.4}, {"date": "2026-03-30", "close": 667.43}, {"date": "2026-03-31", "close": 708.46}, {"date": "2026-04-01", "close": 730.32}, {"date": "2026-04-02", "close": 717.22}, {"date": "2026-04-06", "close": 721.24}, {"date": "2026-04-07", "close": 724.44}, {"date": "2026-04-08", "close": 771.58}, {"date": "2026-04-09", "close": 787.07}, {"date": "2026-04-10", "close": 790.66}, {"date": "2026-04-13", "close": 791.73}, {"date": "2026-04-14", "close": 794.25}, {"date": "2026-04-15", "close": 770.17}, {"date": "2026-04-16", "close": 772.66}, {"date": "2026-04-17", "close": 793.14}, {"date": "2026-04-20", "close": 798.4}, {"date": "2026-04-21", "close": 800.45}, {"date": "2026-04-22", "close": 808.87}, {"date": "2026-04-23", "close": 835.24}, {"date": "2026-04-24", "close": 830.79}, {"date": "2026-04-27", "close": 828.79}, {"date": "2026-04-28", "close": 817.87}, {"date": "2026-04-29", "close": 810.05}, {"date": "2026-04-30", "close": 890.11}, {"date": "2026-05-01", "close": 889.67}, {"date": "2026-05-04", "close": 874.78}, {"date": "2026-05-05", "close": 904.59}, {"date": "2026-05-06", "close": 926.93}, {"date": "2026-05-07", "close": 895.69}, {"date": "2026-05-08", "close": 897.45}, {"date": "2026-05-11", "close": 926.79}, {"date": "2026-05-12", "close": 912.14}, {"date": "2026-05-13", "close": 902.3}, {"date": "2026-05-14", "close": 920.22}, {"date": "2026-05-15", "close": 888.31}, {"date": "2026-05-18", "close": 863.95}, {"date": "2026-05-19", "close": 860.15}, {"date": "2026-05-20", "close": 872.56}, {"date": "2026-05-21", "close": 865.95}, {"date": "2026-05-22", "close": 879.89}, {"date": "2026-05-26", "close": 908.55}, {"date": "2026-05-27", "close": 909.93}, {"date": "2026-05-28", "close": 887.67}, {"date": "2026-05-29", "close": 875.87}, {"date": "2026-06-01", "close": 865.36}, {"date": "2026-06-02", "close": 909.81}, {"date": "2026-06-03", "close": 926.18}, {"date": "2026-06-04", "close": 940.48}, {"date": "2026-06-05", "close": 904.28}, {"date": "2026-06-08", "close": 915.64}, {"date": "2026-06-09", "close": 914.7}, {"date": "2026-06-10", "close": 856.16}, {"date": "2026-06-11", "close": 897.63}, {"date": "2026-06-12", "close": 910.57}], "sparkline_green": true, "score_total": 66, "score_strength": 12, "score_profit": 17, "score_growth": 18, "score_valuation": 1, "score_momentum": 18, "score_profile": "default", "profit_margin": 13.33, "operating_margin": 18.18, "gross_margin": 28.6015, "roe_ttm": 51.33, "roa_ttm": 8.52, "dividend_yield": 0.6496, "div_per_share": 6.04, "payout_ratio": 29.65, "revenue_growth_yoy": 22.2, "ev_ebitda": 30.521, "ev_revenue": 6.4786, "revenue_ttm": 70755000320.0, "debt_equity": 4.1206, "current_ratio": 1.3528, "interest_coverage": 9.645390070921986, "altman_z": 5.638304690337008, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 53800000000.0, "eps": 6093000000.0, "equity": 14588000000.0}, {"period_end": "2020-12-31", "revenue": 41748000000.0, "eps": 2998000000.0, "equity": 15331000000.0}, {"period_end": "2021-12-31", "revenue": 50971000000.0, "eps": 6489000000.0, "equity": 16516000000.0}, {"period_end": "2022-12-31", "revenue": 59427000000.0, "eps": 6705000000.0, "equity": 15869000000.0}, {"period_end": "2023-12-31", "revenue": 67060000000.0, "eps": 10335000000.0, "equity": 19494000000.0}, {"period_end": "2024-12-31", "revenue": 64809000000.0, "eps": 10792000000.0, "equity": 19491000000.0}, {"period_end": "2025-12-31", "revenue": 67589000000.0, "eps": 8873000000.0, "equity": 21318000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 16215000000.0, "eps": 2791000000.0, "equity": 19491000000.0}, {"period_end": "2025-03-31", "revenue": 14249000000.0, "eps": 2003000000.0, "equity": 18067000000.0}, {"period_end": "2025-06-30", "revenue": 16569000000.0, "eps": 2179000000.0, "equity": 18661000000.0}, {"period_end": "2025-09-30", "revenue": 17638000000.0, "eps": 2290000000.0, "equity": 20658000000.0}, {"period_end": "2025-12-31", "revenue": 19133000000.0, "eps": 2401000000.0, "equity": 21318000000.0}, {"period_end": "2026-03-31", "revenue": 17415000000.0, "eps": 2549000000.0, "equity": 18660000000.0}]}, "sma20d": 892.682, "sma50d": 855.1786, "sma100d": 782.5055, "sma200d": 658.8812, "sma20w": 790.6795, "sma50w": 624.8737, "sma100w": 488.3676, "sma200w": 371.9163, "rsi": 54.57, "macd": 12.3629, "macd_signal": 16.0981, "macd_hist": -3.7351, "ytd_pct": 62.6775, "last_week_close": 910.57, "last_week_high": 938.18, "last_week_low": 854.73, "last_week_pct": 2.8172, "alpha_1y": 120.078}, {"ticker": "ABBV", "name": "AbbVie Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 222.5722, "change_pct": -2.2648750713564225, "volume": 59, "market_cap": 401468325888.0, "pe_trailing": 108.57, "pe_forward": 15.9744, "peg": 0.6277, "ps": 6.4049, "pb": 50.4573, "fair_value": 379.22, "margin_of_safety": 41.31, "upside_pct": 70.38, "eps_ttm": 2.05, "eps_next": 14.255933869190706, "rev_per_share": 35.555588689909285, "book_per_share": 4.513320966440931, "peg_growth_pct": 176.9759, "breakout": "Neutral", "ath": 240.6943, "ath_date": "2025-10-01", "atl": 19.4786, "atl_date": "2012-12-14", "sparkline": [{"date": "2026-03-12", "close": 225.37}, {"date": "2026-03-13", "close": 219.68}, {"date": "2026-03-16", "close": 221.45}, {"date": "2026-03-17", "close": 219.76}, {"date": "2026-03-18", "close": 208.34}, {"date": "2026-03-19", "close": 206.23}, {"date": "2026-03-20", "close": 205.07}, {"date": "2026-03-23", "close": 204.93}, {"date": "2026-03-24", "close": 205.2}, {"date": "2026-03-25", "close": 207.18}, {"date": "2026-03-26", "close": 211.12}, {"date": "2026-03-27", "close": 209.4}, {"date": "2026-03-30", "close": 213.12}, {"date": "2026-03-31", "close": 217.49}, {"date": "2026-04-01", "close": 214.98}, {"date": "2026-04-02", "close": 208.84}, {"date": "2026-04-06", "close": 206.69}, {"date": "2026-04-07", "close": 206.37}, {"date": "2026-04-08", "close": 211.59}, {"date": "2026-04-09", "close": 212.4}, {"date": "2026-04-10", "close": 207.94}, {"date": "2026-04-13", "close": 206.47}, {"date": "2026-04-14", "close": 208.53}, {"date": "2026-04-15", "close": 208.42}, {"date": "2026-04-16", "close": 208.99}, {"date": "2026-04-17", "close": 208.38}, {"date": "2026-04-20", "close": 203.71}, {"date": "2026-04-21", "close": 205.12}, {"date": "2026-04-22", "close": 200.5}, {"date": "2026-04-23", "close": 200.95}, {"date": "2026-04-24", "close": 198.71}, {"date": "2026-04-27", "close": 197.38}, {"date": "2026-04-28", "close": 197.69}, {"date": "2026-04-29", "close": 203.89}, {"date": "2026-04-30", "close": 211.32}, {"date": "2026-05-01", "close": 206.6}, {"date": "2026-05-04", "close": 208.16}, {"date": "2026-05-05", "close": 206.11}, {"date": "2026-05-06", "close": 205.03}, {"date": "2026-05-07", "close": 202.71}, {"date": "2026-05-08", "close": 201.55}, {"date": "2026-05-11", "close": 202.78}, {"date": "2026-05-12", "close": 207.86}, {"date": "2026-05-13", "close": 208.5}, {"date": "2026-05-14", "close": 210.77}, {"date": "2026-05-15", "close": 210.39}, {"date": "2026-05-18", "close": 209.41}, {"date": "2026-05-19", "close": 213.76}, {"date": "2026-05-20", "close": 212.3}, {"date": "2026-05-21", "close": 214.5}, {"date": "2026-05-22", "close": 215.7}, {"date": "2026-05-26", "close": 213.12}, {"date": "2026-05-27", "close": 215.4}, {"date": "2026-05-28", "close": 218.63}, {"date": "2026-05-29", "close": 217.72}, {"date": "2026-06-01", "close": 212.93}, {"date": "2026-06-02", "close": 215.4}, {"date": "2026-06-03", "close": 217.13}, {"date": "2026-06-04", "close": 224.94}, {"date": "2026-06-05", "close": 227.23}, {"date": "2026-06-08", "close": 223.07}, {"date": "2026-06-09", "close": 225.42}, {"date": "2026-06-10", "close": 224.95}, {"date": "2026-06-11", "close": 224.77}, {"date": "2026-06-12", "close": 227.73}], "sparkline_green": true, "score_total": 64, "score_strength": 9, "score_profit": 18, "score_growth": 13, "score_valuation": 4, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 5.79, "operating_margin": 32.16, "gross_margin": 72.026, "roe_ttm": 62.25, "roa_ttm": 10.03, "dividend_yield": 3.0282, "div_per_share": 6.74, "payout_ratio": 66.14, "revenue_growth_yoy": 12.4, "ev_ebitda": 27.529, "ev_revenue": 7.4153, "revenue_ttm": 62819000320.0, "debt_equity": -21.6387, "current_ratio": 0.7964, "interest_coverage": 3.0532646048109964, "altman_z": 2.103779609070297, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33266000000.0, "eps": 7882000000.0, "equity": -8172000000.0}, {"period_end": "2020-12-31", "revenue": 45804000000.0, "eps": 4616000000.0, "equity": 13097000000.0}, {"period_end": "2021-12-31", "revenue": 56197000000.0, "eps": 11542000000.0, "equity": 15436000000.0}, {"period_end": "2022-12-31", "revenue": 58054000000.0, "eps": 11836000000.0, "equity": 17287000000.0}, {"period_end": "2023-12-31", "revenue": 54318000000.0, "eps": 4863000000.0, "equity": 10397000000.0}, {"period_end": "2024-12-31", "revenue": 56334000000.0, "eps": 4278000000.0, "equity": 3364000000.0}, {"period_end": "2025-12-31", "revenue": 61160000000.0, "eps": 4226000000.0, "equity": -3228000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 15102000000.0, "eps": -22000000.0, "equity": 3364000000.0}, {"period_end": "2025-03-31", "revenue": 13343000000.0, "eps": 1286000000.0, "equity": 1462000000.0}, {"period_end": "2025-06-30", "revenue": 15423000000.0, "eps": 938000000.0, "equity": -138000000.0}, {"period_end": "2025-09-30", "revenue": 15776000000.0, "eps": 186000000.0, "equity": -2599000000.0}, {"period_end": "2025-12-31", "revenue": 16618000000.0, "eps": 1816000000.0, "equity": -3228000000.0}, {"period_end": "2026-03-31", "revenue": 15002000000.0, "eps": 699000000.0, "equity": -6612000000.0}]}, "sma20d": 218.225, "sma50d": 210.7692, "sma100d": 216.2582, "sma200d": 219.1954, "sma20w": 214.8252, "sma50w": 214.1721, "sma100w": 197.251, "sma200w": 168.6374, "rsi": 66.1, "macd": 4.5397, "macd_signal": 3.6945, "macd_hist": 0.8452, "ytd_pct": -1.8062, "last_week_close": 227.73, "last_week_high": 228.58, "last_week_low": 221.165, "last_week_pct": -2.0498, "alpha_1y": 11.4492}, {"ticker": "BAC", "name": "Bank of America Corp", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.1663, "change_pct": 0.2611567297393726, "volume": 468, "market_cap": 382009507840.0, "pe_trailing": 13.94, "pe_forward": 12.6103, "peg": 1.0014, "ps": 3.6276, "pb": 1.4421, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.03, "eps_next": 4.44238606535927, "rev_per_share": 15.442667603925461, "book_per_share": 38.84600305110603, "peg_growth_pct": 13.8813, "breakout": "Bullish", "ath": 56.9282, "ath_date": "2026-01-06", "atl": 0.2568, "atl_date": "1974-12-20", "sparkline": [{"date": "2026-03-12", "close": 47.13}, {"date": "2026-03-13", "close": 46.72}, {"date": "2026-03-16", "close": 47.06}, {"date": "2026-03-17", "close": 47.28}, {"date": "2026-03-18", "close": 46.83}, {"date": "2026-03-19", "close": 47.01}, {"date": "2026-03-20", "close": 47.16}, {"date": "2026-03-23", "close": 47.52}, {"date": "2026-03-24", "close": 48.14}, {"date": "2026-03-25", "close": 48.75}, {"date": "2026-03-26", "close": 48.24}, {"date": "2026-03-27", "close": 46.97}, {"date": "2026-03-30", "close": 47.23}, {"date": "2026-03-31", "close": 48.75}, {"date": "2026-04-01", "close": 49.27}, {"date": "2026-04-02", "close": 49.38}, {"date": "2026-04-06", "close": 50.06}, {"date": "2026-04-07", "close": 50.28}, {"date": "2026-04-08", "close": 51.88}, {"date": "2026-04-09", "close": 52.71}, {"date": "2026-04-10", "close": 52.54}, {"date": "2026-04-13", "close": 53.35}, {"date": "2026-04-14", "close": 53.35}, {"date": "2026-04-15", "close": 54.32}, {"date": "2026-04-16", "close": 53.51}, {"date": "2026-04-17", "close": 53.91}, {"date": "2026-04-20", "close": 53.95}, {"date": "2026-04-21", "close": 53.48}, {"date": "2026-04-22", "close": 53.12}, {"date": "2026-04-23", "close": 52.47}, {"date": "2026-04-24", "close": 52.05}, {"date": "2026-04-27", "close": 52.63}, {"date": "2026-04-28", "close": 52.66}, {"date": "2026-04-29", "close": 52.88}, {"date": "2026-04-30", "close": 53.46}, {"date": "2026-05-01", "close": 53.24}, {"date": "2026-05-04", "close": 52.19}, {"date": "2026-05-05", "close": 53.12}, {"date": "2026-05-06", "close": 53.6}, {"date": "2026-05-07", "close": 52.75}, {"date": "2026-05-08", "close": 51.31}, {"date": "2026-05-11", "close": 50.55}, {"date": "2026-05-12", "close": 50.78}, {"date": "2026-05-13", "close": 49.84}, {"date": "2026-05-14", "close": 49.85}, {"date": "2026-05-15", "close": 49.77}, {"date": "2026-05-18", "close": 50.69}, {"date": "2026-05-19", "close": 50.7}, {"date": "2026-05-20", "close": 51.23}, {"date": "2026-05-21", "close": 51.49}, {"date": "2026-05-22", "close": 51.8}, {"date": "2026-05-26", "close": 52.2}, {"date": "2026-05-27", "close": 51.1}, {"date": "2026-05-28", "close": 50.77}, {"date": "2026-05-29", "close": 51.6}, {"date": "2026-06-01", "close": 51.51}, {"date": "2026-06-02", "close": 52.48}, {"date": "2026-06-03", "close": 52.4}, {"date": "2026-06-04", "close": 53.89}, {"date": "2026-06-05", "close": 53.83}, {"date": "2026-06-08", "close": 53.63}, {"date": "2026-06-09", "close": 54.42}, {"date": "2026-06-10", "close": 54.54}, {"date": "2026-06-11", "close": 55.16}, {"date": "2026-06-12", "close": 56.02}], "sparkline_green": true, "score_total": 81, "score_strength": 17, "score_profit": 16, "score_growth": 19, "score_valuation": 12, "score_momentum": 17, "score_profile": "financials", "profit_margin": 28.96, "operating_margin": 35.96, "gross_margin": 100.0, "roe_ttm": 10.64, "roa_ttm": 0.93, "dividend_yield": 1.9585, "div_per_share": 1.1, "payout_ratio": 27.72, "revenue_growth_yoy": 8.1, "ev_ebitda": 0.0, "ev_revenue": 7.0025, "revenue_ttm": 109590003712.0, "debt_equity": 10.6281, "current_ratio": 0.5363, "interest_coverage": 0.5229201815304534, "altman_z": -0.20570696695182075, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 85582000000.0, "eps": 27430000000.0, "equity": 264810000000.0}, {"period_end": "2020-12-31", "revenue": 74208000000.0, "eps": 17894000000.0, "equity": 272924000000.0}, {"period_end": "2021-12-31", "revenue": 89113000000.0, "eps": 31978000000.0, "equity": 270066000000.0}, {"period_end": "2022-12-31", "revenue": 94950000000.0, "eps": 27528000000.0, "equity": 273197000000.0}, {"period_end": "2023-12-31", "revenue": 98581000000.0, "eps": 26515000000.0, "equity": 291646000000.0}, {"period_end": "2024-12-31", "revenue": 192434000000.0, "eps": 27132000000.0, "equity": 295559000000.0}, {"period_end": "2025-12-31", "revenue": 191567000000.0, "eps": 30509000000.0, "equity": 303243000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 46965000000.0, "eps": 6665000000.0, "equity": 295559000000.0}, {"period_end": "2025-03-31", "revenue": 46989000000.0, "eps": 7396000000.0, "equity": 295581000000.0}, {"period_end": "2025-06-30", "revenue": 46666000000.0, "eps": 7116000000.0, "equity": 299599000000.0}, {"period_end": "2025-09-30", "revenue": 48221000000.0, "eps": 8469000000.0, "equity": 304152000000.0}, {"period_end": "2025-12-31", "revenue": 49691000000.0, "eps": 7528000000.0, "equity": 303243000000.0}, {"period_end": "2026-03-31", "revenue": 30272000000.0, "eps": 8584000000.0, "equity": 300668000000.0}]}, "sma20d": 52.4615, "sma50d": 52.369, "sma100d": 51.4865, "sma200d": 51.8179, "sma20w": 50.9106, "sma50w": 50.7621, "sma100w": 46.106, "sma200w": 38.3512, "rsi": 72.83, "macd": 0.9417, "macd_signal": 0.519, "macd_hist": 0.4227, "ytd_pct": 2.6979, "last_week_close": 56.02, "last_week_high": 56.19, "last_week_low": 53.57, "last_week_pct": 4.3401, "alpha_1y": 0.9524}, {"ticker": "LRCX", "name": "Lam Research Corp", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 386.4139, "change_pct": 5.344428995937954, "volume": 78, "market_cap": 379273183232.0, "pe_trailing": 73.18, "pe_forward": 46.729, "peg": 2.1358, "ps": 21.157, "pb": 43.3379, "fair_value": 70.8, "margin_of_safety": -445.78, "upside_pct": -81.68, "eps_ttm": 5.28, "eps_next": 7.84973031736181, "rev_per_share": 17.337526492413858, "book_per_share": 8.463955290865501, "peg_growth_pct": 32.5272, "breakout": "Bullish", "ath": 366.81, "ath_date": "2026-06-12", "atl": 0.0566, "atl_date": "1990-08-23", "sparkline": [{"date": "2026-03-12", "close": 209.49}, {"date": "2026-03-13", "close": 212.2}, {"date": "2026-03-16", "close": 219.4}, {"date": "2026-03-17", "close": 226.47}, {"date": "2026-03-18", "close": 224.71}, {"date": "2026-03-19", "close": 233.99}, {"date": "2026-03-20", "close": 228.36}, {"date": "2026-03-23", "close": 233.31}, {"date": "2026-03-24", "close": 238.84}, {"date": "2026-03-25", "close": 233.45}, {"date": "2026-03-26", "close": 211.62}, {"date": "2026-03-27", "close": 211.41}, {"date": "2026-03-30", "close": 199.93}, {"date": "2026-03-31", "close": 213.66}, {"date": "2026-04-01", "close": 222.01}, {"date": "2026-04-02", "close": 218.44}, {"date": "2026-04-06", "close": 220.65}, {"date": "2026-04-07", "close": 224.35}, {"date": "2026-04-08", "close": 246.49}, {"date": "2026-04-09", "close": 258.76}, {"date": "2026-04-10", "close": 263.66}, {"date": "2026-04-13", "close": 267.32}, {"date": "2026-04-14", "close": 272.41}, {"date": "2026-04-15", "close": 265.16}, {"date": "2026-04-16", "close": 260.96}, {"date": "2026-04-17", "close": 267.6}, {"date": "2026-04-20", "close": 263.16}, {"date": "2026-04-21", "close": 258.37}, {"date": "2026-04-22", "close": 265.55}, {"date": "2026-04-23", "close": 258.56}, {"date": "2026-04-24", "close": 267.78}, {"date": "2026-04-27", "close": 259.47}, {"date": "2026-04-28", "close": 251.23}, {"date": "2026-04-29", "close": 248.75}, {"date": "2026-04-30", "close": 257.86}, {"date": "2026-05-01", "close": 256.72}, {"date": "2026-05-04", "close": 258.57}, {"date": "2026-05-05", "close": 275.8}, {"date": "2026-05-06", "close": 297.17}, {"date": "2026-05-07", "close": 286.52}, {"date": "2026-05-08", "close": 294.05}, {"date": "2026-05-11", "close": 296.05}, {"date": "2026-05-12", "close": 289.24}, {"date": "2026-05-13", "close": 295.44}, {"date": "2026-05-14", "close": 299.15}, {"date": "2026-05-15", "close": 284.72}, {"date": "2026-05-18", "close": 277.96}, {"date": "2026-05-19", "close": 273.38}, {"date": "2026-05-20", "close": 292.09}, {"date": "2026-05-21", "close": 302.24}, {"date": "2026-05-22", "close": 305.35}, {"date": "2026-05-26", "close": 322.68}, {"date": "2026-05-27", "close": 318.93}, {"date": "2026-05-28", "close": 318.0}, {"date": "2026-05-29", "close": 318.18}, {"date": "2026-06-01", "close": 317.12}, {"date": "2026-06-02", "close": 334.41}, {"date": "2026-06-03", "close": 343.71}, {"date": "2026-06-04", "close": 336.41}, {"date": "2026-06-05", "close": 303.28}, {"date": "2026-06-08", "close": 324.45}, {"date": "2026-06-09", "close": 327.16}, {"date": "2026-06-10", "close": 321.8}, {"date": "2026-06-11", "close": 362.52}, {"date": "2026-06-12", "close": 366.81}], "sparkline_green": true, "score_total": 75, "score_strength": 18, "score_profit": 20, "score_growth": 17, "score_valuation": 2, "score_momentum": 18, "score_profile": "technology", "profit_margin": 30.94, "operating_margin": 35.04, "gross_margin": 49.9786, "roe_ttm": 66.76, "roa_ttm": 22.78, "dividend_yield": 0.2614, "div_per_share": 1.01, "payout_ratio": 19.51, "revenue_growth_yoy": 23.8, "ev_ebitda": 56.7022, "ev_revenue": 21.1101, "revenue_ttm": 21681844224.0, "debt_equity": 0.9643, "current_ratio": 2.5364, "interest_coverage": 45.30839085069829, "altman_z": 31.895656163115728, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 9653559000.0, "eps": 2191430000.0, "equity": 4723304000.0}, {"period_end": "2020-06-30", "revenue": 10044736000.0, "eps": 2251753000.0, "equity": 5183489000.0}, {"period_end": "2021-06-30", "revenue": 14626150000.0, "eps": 3908458000.0, "equity": 6027188000.0}, {"period_end": "2022-06-30", "revenue": 17227039000.0, "eps": 4605286000.0, "equity": 6278366000.0}, {"period_end": "2023-06-30", "revenue": 17426706000.0, "eps": 4510931000.0, "equity": 8210172000.0}, {"period_end": "2024-06-30", "revenue": 14905386000.0, "eps": 3827772000.0, "equity": 8539454000.0}, {"period_end": "2025-06-30", "revenue": 18435591000.0, "eps": 5358217000.0, "equity": 9861619000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4376047000.0, "eps": 1191018000.0, "equity": 8808026000.0}, {"period_end": "2025-03-31", "revenue": 4720175000.0, "eps": 1330667000.0, "equity": 9511105000.0}, {"period_end": "2025-06-30", "revenue": 5171393000.0, "eps": 1720088000.0, "equity": 9861619000.0}, {"period_end": "2025-09-30", "revenue": 5324173000.0, "eps": 1568660000.0, "equity": 10192752000.0}, {"period_end": "2025-12-31", "revenue": 5344791000.0, "eps": 1593994000.0, "equity": 10145426000.0}, {"period_end": "2026-03-31", "revenue": 5841488000.0, "eps": 1825460000.0, "equity": 10584779000.0}]}, "sma20d": 317.56, "sma50d": 285.9288, "sma100d": 256.3378, "sma200d": 204.2544, "sma20w": 257.6759, "sma50w": 189.9116, "sma100w": 133.9194, "sma200w": 99.3186, "rsi": 68.54, "macd": 18.2771, "macd_signal": 15.8171, "macd_hist": 2.46, "ytd_pct": 126.0058, "last_week_close": 366.81, "last_week_high": 373.82, "last_week_low": 306.01, "last_week_pct": 27.4116, "alpha_1y": 263.6324}, {"ticker": "CVX", "name": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 181.4035, "change_pct": -3.106772780685819, "volume": 74, "market_cap": 373046149120.0, "pe_trailing": 31.66, "pe_forward": 12.7551, "peg": 0.7546, "ps": 2.0075, "pb": 2.0296, "fair_value": 320.63, "margin_of_safety": 43.42, "upside_pct": 76.75, "eps_ttm": 5.73, "eps_next": 14.678050348488057, "rev_per_share": 93.26027397260276, "book_per_share": 92.24477729601894, "peg_growth_pct": 43.1487, "breakout": "Neutral", "ath": 211.15, "ath_date": "2026-03-27", "atl": 0.2878, "atl_date": "1970-07-07", "sparkline": [{"date": "2026-03-12", "close": 196.97}, {"date": "2026-03-13", "close": 196.82}, {"date": "2026-03-16", "close": 196.84}, {"date": "2026-03-17", "close": 197.97}, {"date": "2026-03-18", "close": 198.61}, {"date": "2026-03-19", "close": 201.44}, {"date": "2026-03-20", "close": 201.73}, {"date": "2026-03-23", "close": 205.21}, {"date": "2026-03-24", "close": 206.79}, {"date": "2026-03-25", "close": 205.15}, {"date": "2026-03-26", "close": 207.79}, {"date": "2026-03-27", "close": 211.15}, {"date": "2026-03-30", "close": 210.71}, {"date": "2026-03-31", "close": 206.9}, {"date": "2026-04-01", "close": 197.41}, {"date": "2026-04-02", "close": 198.97}, {"date": "2026-04-06", "close": 198.86}, {"date": "2026-04-07", "close": 201.54}, {"date": "2026-04-08", "close": 192.89}, {"date": "2026-04-09", "close": 190.36}, {"date": "2026-04-10", "close": 188.55}, {"date": "2026-04-13", "close": 191.78}, {"date": "2026-04-14", "close": 187.02}, {"date": "2026-04-15", "close": 184.91}, {"date": "2026-04-16", "close": 188.15}, {"date": "2026-04-17", "close": 183.99}, {"date": "2026-04-20", "close": 183.25}, {"date": "2026-04-21", "close": 185.98}, {"date": "2026-04-22", "close": 186.32}, {"date": "2026-04-23", "close": 187.6}, {"date": "2026-04-24", "close": 185.21}, {"date": "2026-04-27", "close": 184.78}, {"date": "2026-04-28", "close": 188.36}, {"date": "2026-04-29", "close": 192.22}, {"date": "2026-04-30", "close": 193.31}, {"date": "2026-05-01", "close": 190.63}, {"date": "2026-05-04", "close": 192.28}, {"date": "2026-05-05", "close": 192.64}, {"date": "2026-05-06", "close": 185.16}, {"date": "2026-05-07", "close": 182.5}, {"date": "2026-05-08", "close": 181.62}, {"date": "2026-05-11", "close": 184.74}, {"date": "2026-05-12", "close": 185.95}, {"date": "2026-05-13", "close": 186.0}, {"date": "2026-05-14", "close": 186.64}, {"date": "2026-05-15", "close": 191.1}, {"date": "2026-05-18", "close": 196.12}, {"date": "2026-05-19", "close": 197.25}, {"date": "2026-05-20", "close": 191.33}, {"date": "2026-05-21", "close": 191.01}, {"date": "2026-05-22", "close": 191.43}, {"date": "2026-05-26", "close": 184.71}, {"date": "2026-05-27", "close": 182.4}, {"date": "2026-05-28", "close": 183.03}, {"date": "2026-05-29", "close": 182.46}, {"date": "2026-06-01", "close": 185.83}, {"date": "2026-06-02", "close": 187.55}, {"date": "2026-06-03", "close": 189.71}, {"date": "2026-06-04", "close": 188.35}, {"date": "2026-06-05", "close": 187.31}, {"date": "2026-06-08", "close": 189.24}, {"date": "2026-06-09", "close": 186.76}, {"date": "2026-06-10", "close": 189.8}, {"date": "2026-06-11", "close": 185.82}, {"date": "2026-06-12", "close": 187.22}], "sparkline_green": false, "score_total": 50, "score_strength": 15, "score_profit": 11, "score_growth": 3, "score_valuation": 12, "score_momentum": 9, "score_profile": "energy", "profit_margin": 5.93, "operating_margin": 7.31, "gross_margin": 42.4211, "roe_ttm": 6.64, "roa_ttm": 3.46, "dividend_yield": 3.8092, "div_per_share": 6.91, "payout_ratio": 106.56, "revenue_growth_yoy": 2.3, "ev_ebitda": 9.9343, "ev_revenue": 2.2216, "revenue_ttm": 185740001280.0, "debt_equity": 0.763, "current_ratio": 1.0945, "interest_coverage": 14.411851851851852, "altman_z": 3.2356959113170736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 139865000000.0, "eps": 2924000000.0, "equity": 144213000000.0}, {"period_end": "2020-12-31", "revenue": 94471000000.0, "eps": -5543000000.0, "equity": 131688000000.0}, {"period_end": "2021-12-31", "revenue": 155606000000.0, "eps": 15625000000.0, "equity": 139940000000.0}, {"period_end": "2022-12-31", "revenue": 246252000000.0, "eps": 35465000000.0, "equity": 159282000000.0}, {"period_end": "2023-12-31", "revenue": 196913000000.0, "eps": 21369000000.0, "equity": 160957000000.0}, {"period_end": "2024-12-31", "revenue": 193414000000.0, "eps": 17661000000.0, "equity": 152318000000.0}, {"period_end": "2025-12-31", "revenue": 184432000000.0, "eps": 12299000000.0, "equity": 186450000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 48334000000.0, "eps": 3239000000.0, "equity": 152318000000.0}, {"period_end": "2025-03-31", "revenue": 46101000000.0, "eps": 3500000000.0, "equity": 149244000000.0}, {"period_end": "2025-06-30", "revenue": 44375000000.0, "eps": 2490000000.0, "equity": 146417000000.0}, {"period_end": "2025-09-30", "revenue": 48169000000.0, "eps": 3539000000.0, "equity": 189843000000.0}, {"period_end": "2025-12-31", "revenue": 45787000000.0, "eps": 2770000000.0, "equity": 186450000000.0}, {"period_end": "2026-03-31", "revenue": 47556000000.0, "eps": 2210000000.0, "equity": 183715000000.0}]}, "sma20d": 188.4215, "sma50d": 188.6128, "sma100d": 187.7664, "sma200d": 170.0436, "sma20w": 189.2579, "sma50w": 166.6648, "sma100w": 153.5306, "sma200w": 147.8112, "rsi": 48.72, "macd": -0.4287, "macd_signal": -0.5391, "macd_hist": 0.1105, "ytd_pct": 20.1877, "last_week_close": 187.22, "last_week_high": 192.68, "last_week_low": 184.36, "last_week_pct": -3.1533, "alpha_1y": 20.4715}, {"ticker": "ARM", "name": "Arm Holdings plc American Depositary Shares", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 395.3269, "change_pct": 3.812111026496159, "volume": 37, "market_cap": 366276247552.0, "pe_trailing": 459.68, "pe_forward": 172.4138, "peg": 3.3097, "ps": 82.6697, "pb": 49.087, "fair_value": 3.57, "margin_of_safety": -10973.58, "upside_pct": -99.1, "eps_ttm": 0.86, "eps_next": 2.208698213252071, "rev_per_share": 4.60640418436259, "book_per_share": 7.757859555483121, "peg_growth_pct": 136.9747, "breakout": "Neutral", "ath": 411.83, "ath_date": "2026-06-03", "atl": 47.87, "atl_date": "2023-10-20", "sparkline": [{"date": "2026-03-12", "close": 115.12}, {"date": "2026-03-13", "close": 115.75}, {"date": "2026-03-16", "close": 121.7}, {"date": "2026-03-17", "close": 127.31}, {"date": "2026-03-18", "close": 128.36}, {"date": "2026-03-19", "close": 129.82}, {"date": "2026-03-20", "close": 132.35}, {"date": "2026-03-23", "close": 136.89}, {"date": "2026-03-24", "close": 134.96}, {"date": "2026-03-25", "close": 157.07}, {"date": "2026-03-26", "close": 154.8}, {"date": "2026-03-27", "close": 144.13}, {"date": "2026-03-30", "close": 136.96}, {"date": "2026-03-31", "close": 151.28}, {"date": "2026-04-01", "close": 155.07}, {"date": "2026-04-02", "close": 149.11}, {"date": "2026-04-06", "close": 148.77}, {"date": "2026-04-07", "close": 143.86}, {"date": "2026-04-08", "close": 148.91}, {"date": "2026-04-09", "close": 149.795}, {"date": "2026-04-10", "close": 148.93}, {"date": "2026-04-13", "close": 157.58}, {"date": "2026-04-14", "close": 161.22}, {"date": "2026-04-15", "close": 159.34}, {"date": "2026-04-16", "close": 162.33}, {"date": "2026-04-17", "close": 166.73}, {"date": "2026-04-20", "close": 175.1}, {"date": "2026-04-21", "close": 175.49}, {"date": "2026-04-22", "close": 196.57}, {"date": "2026-04-23", "close": 204.61}, {"date": "2026-04-24", "close": 234.81}, {"date": "2026-04-27", "close": 215.88}, {"date": "2026-04-28", "close": 198.65}, {"date": "2026-04-29", "close": 201.69}, {"date": "2026-04-30", "close": 210.32}, {"date": "2026-05-01", "close": 211.18}, {"date": "2026-05-04", "close": 203.26}, {"date": "2026-05-05", "close": 208.84}, {"date": "2026-05-06", "close": 237.3}, {"date": "2026-05-07", "close": 213.31}, {"date": "2026-05-08", "close": 213.27}, {"date": "2026-05-11", "close": 212.65}, {"date": "2026-05-12", "close": 207.92}, {"date": "2026-05-13", "close": 221.21}, {"date": "2026-05-14", "close": 228.5}, {"date": "2026-05-15", "close": 209.16}, {"date": "2026-05-18", "close": 215.12}, {"date": "2026-05-19", "close": 223.15}, {"date": "2026-05-20", "close": 256.73}, {"date": "2026-05-21", "close": 298.23}, {"date": "2026-05-22", "close": 306.51}, {"date": "2026-05-26", "close": 321.22}, {"date": "2026-05-27", "close": 302.71}, {"date": "2026-05-28", "close": 335.27}, {"date": "2026-05-29", "close": 353.29}, {"date": "2026-06-01", "close": 408.85}, {"date": "2026-06-02", "close": 402.71}, {"date": "2026-06-03", "close": 411.83}, {"date": "2026-06-04", "close": 393.44}, {"date": "2026-06-05", "close": 342.93}, {"date": "2026-06-08", "close": 346.39}, {"date": "2026-06-09", "close": 324.86}, {"date": "2026-06-10", "close": 307.43}, {"date": "2026-06-11", "close": 342.23}, {"date": "2026-06-12", "close": 380.81}], "sparkline_green": true, "score_total": 68, "score_strength": 17, "score_profit": 14, "score_growth": 19, "score_valuation": 0, "score_momentum": 18, "score_profile": "technology", "profit_margin": 18.37, "operating_margin": 29.53, "gross_margin": 97.5407, "roe_ttm": 11.95, "roa_ttm": 5.78, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.1, "ev_ebitda": 348.8255, "ev_revenue": 82.0307, "revenue_ttm": 4920000000.0, "debt_equity": 0.2917, "current_ratio": 5.9962, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2021-03-31", "revenue": 2027000000.0, "eps": 388000000.0, "equity": null}, {"period_end": "2022-03-31", "revenue": 2703000000.0, "eps": 549000000.0, "equity": 3548000000.0}, {"period_end": "2023-03-31", "revenue": 2679000000.0, "eps": 524000000.0, "equity": 4051000000.0}, {"period_end": "2024-03-31", "revenue": 3233000000.0, "eps": 306000000.0, "equity": 5295000000.0}, {"period_end": "2025-03-31", "revenue": 4007000000.0, "eps": 792000000.0, "equity": 6839000000.0}, {"period_end": "2026-03-31", "revenue": 4920000000.0, "eps": 904000000.0, "equity": 8286000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 983000000.0, "eps": 252000000.0, "equity": 6419000000.0}, {"period_end": "2025-03-31", "revenue": 1241000000.0, "eps": 210000000.0, "equity": 6839000000.0}, {"period_end": "2025-06-30", "revenue": 1053000000.0, "eps": 130000000.0, "equity": 7007000000.0}, {"period_end": "2025-09-30", "revenue": 1135000000.0, "eps": 238000000.0, "equity": 7407000000.0}, {"period_end": "2025-12-31", "revenue": 1242000000.0, "eps": 223000000.0, "equity": 7798000000.0}, {"period_end": "2026-03-31", "revenue": 1490000000.0, "eps": 313000000.0, "equity": 8286000000.0}]}, "sma20d": 324.1435, "sma50d": 243.0001, "sma100d": 183.7888, "sma200d": 162.2666, "sma20w": 193.474, "sma50w": 160.4192, "sma100w": 147.6788, "sma200w": null, "rsi": 63.81, "macd": 34.6142, "macd_signal": 39.0569, "macd_hist": -4.4426, "ytd_pct": 261.6567, "last_week_close": 380.81, "last_week_high": 385.8, "last_week_low": 298.38, "last_week_pct": 15.2792, "alpha_1y": 98.6491}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 409.711, "change_pct": 0.29154019387056473, "volume": 38, "market_cap": 362776428544.0, "pe_trailing": 30.9, "pe_forward": 22.3714, "peg": 1.4156, "ps": 0.825, "pb": 3.7903, "fair_value": 719.05, "margin_of_safety": 43.02, "upside_pct": 75.5, "eps_ttm": 13.26, "eps_next": 18.260786539957266, "rev_per_share": 495.17498181818183, "book_per_share": 107.78021792470254, "peg_growth_pct": 21.7307, "breakout": "Bullish", "ath": 603.2012, "ath_date": "2024-11-11", "atl": 0.0657, "atl_date": "1987-11-17", "sparkline": [{"date": "2026-03-12", "close": 277.05}, {"date": "2026-03-13", "close": 282.09}, {"date": "2026-03-16", "close": 285.49}, {"date": "2026-03-17", "close": 287.57}, {"date": "2026-03-18", "close": 284.33}, {"date": "2026-03-19", "close": 280.44}, {"date": "2026-03-20", "close": 275.59}, {"date": "2026-03-23", "close": 269.54}, {"date": "2026-03-24", "close": 272.28}, {"date": "2026-03-25", "close": 270.55}, {"date": "2026-03-26", "close": 268.05}, {"date": "2026-03-27", "close": 259.02}, {"date": "2026-03-30", "close": 261.79}, {"date": "2026-03-31", "close": 270.59}, {"date": "2026-04-01", "close": 273.98}, {"date": "2026-04-02", "close": 277.26}, {"date": "2026-04-06", "close": 281.36}, {"date": "2026-04-07", "close": 307.73}, {"date": "2026-04-08", "close": 305.98}, {"date": "2026-04-09", "close": 306.91}, {"date": "2026-04-10", "close": 304.33}, {"date": "2026-04-13", "close": 313.0}, {"date": "2026-04-14", "close": 314.19}, {"date": "2026-04-15", "close": 314.05}, {"date": "2026-04-16", "close": 316.4}, {"date": "2026-04-17", "close": 324.63}, {"date": "2026-04-20", "close": 323.48}, {"date": "2026-04-21", "close": 346.01}, {"date": "2026-04-22", "close": 353.52}, {"date": "2026-04-23", "close": 354.56}, {"date": "2026-04-24", "close": 354.92}, {"date": "2026-04-27", "close": 354.69}, {"date": "2026-04-28", "close": 366.77}, {"date": "2026-04-29", "close": 370.74}, {"date": "2026-04-30", "close": 370.48}, {"date": "2026-05-01", "close": 368.78}, {"date": "2026-05-04", "close": 370.75}, {"date": "2026-05-05", "close": 363.87}, {"date": "2026-05-06", "close": 367.28}, {"date": "2026-05-07", "close": 369.74}, {"date": "2026-05-08", "close": 379.98}, {"date": "2026-05-11", "close": 384.44}, {"date": "2026-05-12", "close": 396.39}, {"date": "2026-05-13", "close": 401.16}, {"date": "2026-05-14", "close": 399.09}, {"date": "2026-05-15", "close": 393.85}, {"date": "2026-05-18", "close": 391.13}, {"date": "2026-05-19", "close": 389.24}, {"date": "2026-05-20", "close": 383.3}, {"date": "2026-05-21", "close": 382.48}, {"date": "2026-05-22", "close": 388.47}, {"date": "2026-05-26", "close": 376.86}, {"date": "2026-05-27", "close": 384.01}, {"date": "2026-05-28", "close": 382.53}, {"date": "2026-05-29", "close": 380.31}, {"date": "2026-06-01", "close": 379.86}, {"date": "2026-06-02", "close": 377.92}, {"date": "2026-06-03", "close": 377.0}, {"date": "2026-06-04", "close": 396.47}, {"date": "2026-06-05", "close": 399.47}, {"date": "2026-06-08", "close": 406.57}, {"date": "2026-06-09", "close": 413.0}, {"date": "2026-06-10", "close": 407.46}, {"date": "2026-06-11", "close": 405.55}, {"date": "2026-06-12", "close": 406.2}], "sparkline_green": true, "score_total": 65, "score_strength": 14, "score_profit": 10, "score_growth": 10, "score_valuation": 13, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 2.68, "operating_margin": 8.05, "gross_margin": 18.8013, "roe_ttm": 12.18, "roa_ttm": 3.78, "dividend_yield": 2.1576, "div_per_share": 8.84, "payout_ratio": 54.77, "revenue_growth_yoy": 2.0, "ev_ebitda": 18.2858, "ev_revenue": 0.9288, "revenue_ttm": 449713012736.0, "debt_equity": 1.9955, "current_ratio": 0.7985, "interest_coverage": 4.712553675170498, "altman_z": 3.0679880493716434, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 242155000000.0, "eps": 13839000000.0, "equity": 57616000000.0}, {"period_end": "2020-12-31", "revenue": 257141000000.0, "eps": 15403000000.0, "equity": 65491000000.0}, {"period_end": "2021-12-31", "revenue": 287597000000.0, "eps": 17285000000.0, "equity": 71760000000.0}, {"period_end": "2022-12-31", "revenue": 324162000000.0, "eps": 20120000000.0, "equity": 77772000000.0}, {"period_end": "2023-12-31", "revenue": 371622000000.0, "eps": 22381000000.0, "equity": 88756000000.0}, {"period_end": "2024-12-31", "revenue": 400278000000.0, "eps": 14405000000.0, "equity": 92658000000.0}, {"period_end": "2025-12-31", "revenue": 447567000000.0, "eps": 12056000000.0, "equity": 94110000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 100807000000.0, "eps": 5543000000.0, "equity": 92658000000.0}, {"period_end": "2025-03-31", "revenue": 109575000000.0, "eps": 6292000000.0, "equity": 95038000000.0}, {"period_end": "2025-06-30", "revenue": 111616000000.0, "eps": 3406000000.0, "equity": 94724000000.0}, {"period_end": "2025-09-30", "revenue": 113161000000.0, "eps": 2348000000.0, "equity": 95787000000.0}, {"period_end": "2025-12-31", "revenue": 113215000000.0, "eps": 10000000.0, "equity": 94110000000.0}, {"period_end": "2026-03-31", "revenue": 111721000000.0, "eps": 6280000000.0, "equity": 103895000000.0}]}, "sma20d": 391.084, "sma50d": 363.6834, "sma100d": 324.7417, "sma200d": 328.9891, "sma20w": 324.2362, "sma50w": 320.5887, "sma100w": 402.4266, "sma200w": 440.5, "rsi": 66.82, "macd": 11.5916, "macd_signal": 11.2648, "macd_hist": 0.3268, "ytd_pct": 25.0784, "last_week_close": 406.2, "last_week_high": 415.965, "last_week_low": 394.9896, "last_week_pct": 2.5636, "alpha_1y": 14.8765}, {"ticker": "AMAT", "name": "Applied Materials Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 585.2967, "change_pct": 3.181436756280297, "volume": 28, "market_cap": 359671562240.0, "pe_trailing": 54.96, "pe_forward": 47.3934, "peg": 1.8864, "ps": 15.5173, "pb": 18.837, "fair_value": 93.52, "margin_of_safety": -525.85, "upside_pct": -84.02, "eps_ttm": 10.65, "eps_next": 11.968963125667287, "rev_per_share": 36.555963795247884, "book_per_share": 30.11359860912035, "peg_growth_pct": 28.3417, "breakout": "Bullish", "ath": 567.25, "ath_date": "2026-06-12", "atl": 0.0904, "atl_date": "1986-10-22", "sparkline": [{"date": "2026-03-12", "close": 337.27}, {"date": "2026-03-13", "close": 341.53}, {"date": "2026-03-16", "close": 346.18}, {"date": "2026-03-17", "close": 352.46}, {"date": "2026-03-18", "close": 349.47}, {"date": "2026-03-19", "close": 357.21}, {"date": "2026-03-20", "close": 357.06}, {"date": "2026-03-23", "close": 361.79}, {"date": "2026-03-24", "close": 373.99}, {"date": "2026-03-25", "close": 369.34}, {"date": "2026-03-26", "close": 338.55}, {"date": "2026-03-27", "close": 337.17}, {"date": "2026-03-30", "close": 323.12}, {"date": "2026-03-31", "close": 341.79}, {"date": "2026-04-01", "close": 353.8}, {"date": "2026-04-02", "close": 348.47}, {"date": "2026-04-06", "close": 352.62}, {"date": "2026-04-07", "close": 354.31}, {"date": "2026-04-08", "close": 385.72}, {"date": "2026-04-09", "close": 397.81}, {"date": "2026-04-10", "close": 399.49}, {"date": "2026-04-13", "close": 395.73}, {"date": "2026-04-14", "close": 395.64}, {"date": "2026-04-15", "close": 394.26}, {"date": "2026-04-16", "close": 389.9}, {"date": "2026-04-17", "close": 396.94}, {"date": "2026-04-20", "close": 391.62}, {"date": "2026-04-21", "close": 394.33}, {"date": "2026-04-22", "close": 403.48}, {"date": "2026-04-23", "close": 403.91}, {"date": "2026-04-24", "close": 417.04}, {"date": "2026-04-27", "close": 404.86}, {"date": "2026-04-28", "close": 381.11}, {"date": "2026-04-29", "close": 382.59}, {"date": "2026-04-30", "close": 394.49}, {"date": "2026-05-01", "close": 389.08}, {"date": "2026-05-04", "close": 391.38}, {"date": "2026-05-05", "close": 410.82}, {"date": "2026-05-06", "close": 428.62}, {"date": "2026-05-07", "close": 410.64}, {"date": "2026-05-08", "close": 435.44}, {"date": "2026-05-11", "close": 443.62}, {"date": "2026-05-12", "close": 431.2}, {"date": "2026-05-13", "close": 436.61}, {"date": "2026-05-14", "close": 440.56}, {"date": "2026-05-15", "close": 436.62}, {"date": "2026-05-18", "close": 413.57}, {"date": "2026-05-19", "close": 406.91}, {"date": "2026-05-20", "close": 426.85}, {"date": "2026-05-21", "close": 427.36}, {"date": "2026-05-22", "close": 432.16}, {"date": "2026-05-26", "close": 454.89}, {"date": "2026-05-27", "close": 448.25}, {"date": "2026-05-28", "close": 449.68}, {"date": "2026-05-29", "close": 450.06}, {"date": "2026-06-01", "close": 458.17}, {"date": "2026-06-02", "close": 490.05}, {"date": "2026-06-03", "close": 500.77}, {"date": "2026-06-04", "close": 501.7}, {"date": "2026-06-05", "close": 453.01}, {"date": "2026-06-08", "close": 492.17}, {"date": "2026-06-09", "close": 499.21}, {"date": "2026-06-10", "close": 497.01}, {"date": "2026-06-11", "close": 552.64}, {"date": "2026-06-12", "close": 567.25}], "sparkline_green": true, "score_total": 76, "score_strength": 19, "score_profit": 19, "score_growth": 10, "score_valuation": 10, "score_momentum": 18, "score_profile": "technology", "profit_margin": 29.31, "operating_margin": 31.9, "gross_margin": 48.956, "roe_ttm": 39.69, "roa_ttm": 14.86, "dividend_yield": 0.3263, "div_per_share": 1.91, "payout_ratio": 19.31, "revenue_growth_yoy": 11.4, "ev_ebitda": 40.3158, "ev_revenue": 15.4838, "revenue_ttm": 29024000000.0, "debt_equity": 0.685, "current_ratio": 2.5084, "interest_coverage": 38.75636363636364, "altman_z": 20.557872036826762, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 14608000000.0, "eps": 2706000000.0, "equity": 8214000000.0}, {"period_end": "2020-10-31", "revenue": 17202000000.0, "eps": 3619000000.0, "equity": 10578000000.0}, {"period_end": "2021-10-31", "revenue": 23063000000.0, "eps": 5888000000.0, "equity": 12247000000.0}, {"period_end": "2022-10-31", "revenue": 25785000000.0, "eps": 6525000000.0, "equity": 12194000000.0}, {"period_end": "2023-10-31", "revenue": 26517000000.0, "eps": 6856000000.0, "equity": 16349000000.0}, {"period_end": "2024-10-31", "revenue": 27176000000.0, "eps": 7177000000.0, "equity": 19001000000.0}, {"period_end": "2025-10-31", "revenue": 28368000000.0, "eps": 6998000000.0, "equity": 20415000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 7166000000.0, "eps": 1185000000.0, "equity": 18625000000.0}, {"period_end": "2025-04-30", "revenue": 7100000000.0, "eps": 2137000000.0, "equity": 18961000000.0}, {"period_end": "2025-07-31", "revenue": 7302000000.0, "eps": 1779000000.0, "equity": 19504000000.0}, {"period_end": "2025-10-31", "revenue": 6800000000.0, "eps": 1897000000.0, "equity": 20415000000.0}, {"period_end": "2026-01-31", "revenue": 7012000000.0, "eps": 2026000000.0, "equity": 21717000000.0}, {"period_end": "2026-04-30", "revenue": 7910000000.0, "eps": 2806000000.0, "equity": 23909000000.0}]}, "sma20d": 467.9165, "sma50d": 427.2124, "sma100d": 386.2261, "sma200d": 308.9298, "sma20w": 392.0262, "sma50w": 291.9143, "sma100w": 232.0469, "sma200w": 187.502, "rsi": 74.01, "macd": 31.5416, "macd_signal": 23.3526, "macd_hist": 8.189, "ytd_pct": 128.0348, "last_week_close": 567.25, "last_week_high": 569.95, "last_week_low": 466.51, "last_week_pct": 29.2017, "alpha_1y": 190.3682}, {"ticker": "NFLX", "name": "Netflix Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.9933, "change_pct": 0.8131690316156355, "volume": 75, "market_cap": 346043416576.0, "pe_trailing": 26.13, "pe_forward": 25.0, "peg": 1.5781, "ps": 7.2147, "pb": 10.8684, "fair_value": 54.27, "margin_of_safety": -49.24, "upside_pct": -32.99, "eps_ttm": 3.1, "eps_next": 3.2135964, "rev_per_share": 11.135585679238224, "book_per_share": 7.392064149276803, "peg_growth_pct": 16.4223, "breakout": "Bearish", "ath": 133.913, "ath_date": "2025-06-30", "atl": 0.0373, "atl_date": "2002-10-09", "sparkline": [{"date": "2026-03-12", "close": 94.31}, {"date": "2026-03-13", "close": 95.31}, {"date": "2026-03-16", "close": 95.2}, {"date": "2026-03-17", "close": 94.36}, {"date": "2026-03-18", "close": 94.7}, {"date": "2026-03-19", "close": 91.74}, {"date": "2026-03-20", "close": 91.82}, {"date": "2026-03-23", "close": 93.38}, {"date": "2026-03-24", "close": 90.92}, {"date": "2026-03-25", "close": 92.28}, {"date": "2026-03-26", "close": 93.32}, {"date": "2026-03-27", "close": 93.43}, {"date": "2026-03-30", "close": 92.97}, {"date": "2026-03-31", "close": 96.15}, {"date": "2026-04-01", "close": 95.55}, {"date": "2026-04-02", "close": 98.66}, {"date": "2026-04-06", "close": 98.93}, {"date": "2026-04-07", "close": 98.82}, {"date": "2026-04-08", "close": 99.39}, {"date": "2026-04-09", "close": 102.05}, {"date": "2026-04-10", "close": 103.01}, {"date": "2026-04-13", "close": 103.16}, {"date": "2026-04-14", "close": 106.28}, {"date": "2026-04-15", "close": 107.71}, {"date": "2026-04-16", "close": 107.79}, {"date": "2026-04-17", "close": 97.31}, {"date": "2026-04-20", "close": 94.83}, {"date": "2026-04-21", "close": 92.58}, {"date": "2026-04-22", "close": 93.24}, {"date": "2026-04-23", "close": 92.82}, {"date": "2026-04-24", "close": 92.44}, {"date": "2026-04-27", "close": 91.37}, {"date": "2026-04-28", "close": 92.27}, {"date": "2026-04-29", "close": 92.12}, {"date": "2026-04-30", "close": 93.61}, {"date": "2026-05-01", "close": 92.06}, {"date": "2026-05-04", "close": 91.02}, {"date": "2026-05-05", "close": 87.89}, {"date": "2026-05-06", "close": 88.27}, {"date": "2026-05-07", "close": 88.25}, {"date": "2026-05-08", "close": 87.49}, {"date": "2026-05-11", "close": 85.45}, {"date": "2026-05-12", "close": 87.66}, {"date": "2026-05-13", "close": 87.56}, {"date": "2026-05-14", "close": 86.94}, {"date": "2026-05-15", "close": 87.02}, {"date": "2026-05-18", "close": 89.65}, {"date": "2026-05-19", "close": 89.33}, {"date": "2026-05-20", "close": 88.09}, {"date": "2026-05-21", "close": 89.3}, {"date": "2026-05-22", "close": 88.6}, {"date": "2026-05-26", "close": 87.68}, {"date": "2026-05-27", "close": 87.35}, {"date": "2026-05-28", "close": 86.36}, {"date": "2026-05-29", "close": 86.02}, {"date": "2026-06-01", "close": 85.85}, {"date": "2026-06-02", "close": 83.33}, {"date": "2026-06-03", "close": 81.52}, {"date": "2026-06-04", "close": 81.56}, {"date": "2026-06-05", "close": 82.18}, {"date": "2026-06-08", "close": 82.64}, {"date": "2026-06-09", "close": 81.41}, {"date": "2026-06-10", "close": 82.0}, {"date": "2026-06-11", "close": 81.27}, {"date": "2026-06-12", "close": 80.34}], "sparkline_green": false, "score_total": 69, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 0, "score_profile": "comms", "profit_margin": 28.52, "operating_margin": 32.3, "gross_margin": 49.0287, "roe_ttm": 48.49, "roa_ttm": 15.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.2, "ev_ebitda": 9.9876, "ev_revenue": 7.2589, "revenue_ttm": 46889992192.0, "debt_equity": 0.9603, "current_ratio": 1.4072, "interest_coverage": 19.79170192470872, "altman_z": 9.662503375258812, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20156447000.0, "eps": 1866916000.0, "equity": 7582157000.0}, {"period_end": "2020-12-31", "revenue": 24996056000.0, "eps": 2761395000.0, "equity": 11065240000.0}, {"period_end": "2021-12-31", "revenue": 29697844000.0, "eps": 5116228000.0, "equity": 15849248000.0}, {"period_end": "2022-12-31", "revenue": 31615550000.0, "eps": 4491924000.0, "equity": 20777401000.0}, {"period_end": "2023-12-31", "revenue": 33723297000.0, "eps": 5407990000.0, "equity": 20588313000.0}, {"period_end": "2024-12-31", "revenue": 39000966000.0, "eps": 8711631000.0, "equity": 24743567000.0}, {"period_end": "2025-12-31", "revenue": 45183036000.0, "eps": 10981201000.0, "equity": 26615488000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10246513000.0, "eps": 1868607000.0, "equity": 24743567000.0}, {"period_end": "2025-03-31", "revenue": 10542801000.0, "eps": 2890351000.0, "equity": 24028073000.0}, {"period_end": "2025-06-30", "revenue": 11079166000.0, "eps": 3125413000.0, "equity": 24951899000.0}, {"period_end": "2025-09-30", "revenue": 11510307000.0, "eps": 2546916000.0, "equity": 25954035000.0}, {"period_end": "2025-12-31", "revenue": 12050762000.0, "eps": 2418521000.0, "equity": 26615488000.0}, {"period_end": "2026-03-31", "revenue": 12249757000.0, "eps": 5282791000.0, "equity": 31126399000.0}]}, "sma20d": 85.075, "sma50d": 90.8496, "sma100d": 89.3751, "sma200d": 99.2101, "sma20w": 90.106, "sma50w": 101.785, "sma100w": 96.7214, "sma200w": 69.817, "rsi": 29.05, "macd": -2.563, "macd_signal": -2.3655, "macd_hist": -0.1975, "ytd_pct": -13.6164, "last_week_close": 80.34, "last_week_high": 83.0798, "last_week_low": 79.28, "last_week_pct": -1.444, "alpha_1y": -66.1731}, {"ticker": "GE", "name": "GE Aerospace", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 345.6522, "change_pct": 3.087444079928417, "volume": 40, "market_cap": 342704128000.0, "pe_trailing": 42.99, "pe_forward": 45.2489, "peg": 8.0694, "ps": 7.2513, "pb": 19.3737, "fair_value": 142.13, "margin_of_safety": -143.19, "upside_pct": -58.88, "eps_ttm": 8.04, "eps_next": 7.410129528010627, "rev_per_share": 46.240013514818045, "book_per_share": 17.306978532753167, "peg_growth_pct": 5.1617, "breakout": "Bullish", "ath": 345.2371, "ath_date": "2026-03-02", "atl": 0.5619, "atl_date": "1962-06-22", "sparkline": [{"date": "2026-03-12", "close": 306.7}, {"date": "2026-03-13", "close": 299.69}, {"date": "2026-03-16", "close": 304.0}, {"date": "2026-03-17", "close": 302.09}, {"date": "2026-03-18", "close": 300.96}, {"date": "2026-03-19", "close": 291.61}, {"date": "2026-03-20", "close": 286.79}, {"date": "2026-03-23", "close": 291.54}, {"date": "2026-03-24", "close": 290.63}, {"date": "2026-03-25", "close": 296.56}, {"date": "2026-03-26", "close": 285.24}, {"date": "2026-03-27", "close": 282.81}, {"date": "2026-03-30", "close": 273.25}, {"date": "2026-03-31", "close": 283.77}, {"date": "2026-04-01", "close": 292.68}, {"date": "2026-04-02", "close": 281.16}, {"date": "2026-04-06", "close": 288.69}, {"date": "2026-04-07", "close": 288.6}, {"date": "2026-04-08", "close": 308.06}, {"date": "2026-04-09", "close": 313.02}, {"date": "2026-04-10", "close": 308.35}, {"date": "2026-04-13", "close": 311.9}, {"date": "2026-04-14", "close": 318.0}, {"date": "2026-04-15", "close": 313.93}, {"date": "2026-04-16", "close": 298.29}, {"date": "2026-04-17", "close": 304.13}, {"date": "2026-04-20", "close": 303.6}, {"date": "2026-04-21", "close": 286.73}, {"date": "2026-04-22", "close": 276.29}, {"date": "2026-04-23", "close": 282.34}, {"date": "2026-04-24", "close": 284.6}, {"date": "2026-04-27", "close": 284.56}, {"date": "2026-04-28", "close": 289.2}, {"date": "2026-04-29", "close": 283.57}, {"date": "2026-04-30", "close": 289.93}, {"date": "2026-05-01", "close": 286.51}, {"date": "2026-05-04", "close": 280.52}, {"date": "2026-05-05", "close": 286.68}, {"date": "2026-05-06", "close": 305.83}, {"date": "2026-05-07", "close": 302.63}, {"date": "2026-05-08", "close": 297.15}, {"date": "2026-05-11", "close": 300.77}, {"date": "2026-05-12", "close": 297.45}, {"date": "2026-05-13", "close": 294.71}, {"date": "2026-05-14", "close": 291.54}, {"date": "2026-05-15", "close": 281.53}, {"date": "2026-05-18", "close": 285.99}, {"date": "2026-05-19", "close": 285.28}, {"date": "2026-05-20", "close": 300.17}, {"date": "2026-05-21", "close": 301.76}, {"date": "2026-05-22", "close": 302.84}, {"date": "2026-05-26", "close": 314.49}, {"date": "2026-05-27", "close": 317.21}, {"date": "2026-05-28", "close": 320.82}, {"date": "2026-05-29", "close": 323.76}, {"date": "2026-06-01", "close": 324.6}, {"date": "2026-06-02", "close": 317.72}, {"date": "2026-06-03", "close": 314.64}, {"date": "2026-06-04", "close": 327.65}, {"date": "2026-06-05", "close": 328.0}, {"date": "2026-06-08", "close": 322.04}, {"date": "2026-06-09", "close": 330.44}, {"date": "2026-06-10", "close": 318.71}, {"date": "2026-06-11", "close": 332.76}, {"date": "2026-06-12", "close": 335.3}], "sparkline_green": true, "score_total": 57, "score_strength": 9, "score_profit": 17, "score_growth": 10, "score_valuation": 1, "score_momentum": 20, "score_profile": "default", "profit_margin": 17.86, "operating_margin": 20.21, "gross_margin": 31.149, "roe_ttm": 45.43, "roa_ttm": 4.85, "dividend_yield": 0.4484, "div_per_share": 1.55, "payout_ratio": 22.96, "revenue_growth_yoy": 24.7, "ev_ebitda": 29.4029, "ev_revenue": 7.4333, "revenue_ttm": 48312999936.0, "debt_equity": 6.1, "current_ratio": 1.0083, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 90221000000.0, "eps": -4979000000.0, "equity": 29800000000.0}, {"period_end": "2020-12-31", "revenue": 75834000000.0, "eps": 5704000000.0, "equity": 35552000000.0}, {"period_end": "2021-12-31", "revenue": 56469000000.0, "eps": -6337000000.0, "equity": 40310000000.0}, {"period_end": "2022-12-31", "revenue": 76555000000.0, "eps": 292000000.0, "equity": 34912000000.0}, {"period_end": "2023-12-31", "revenue": 35348000000.0, "eps": 9482000000.0, "equity": 27403000000.0}, {"period_end": "2024-12-31", "revenue": 38702000000.0, "eps": 6556000000.0, "equity": 19342000000.0}, {"period_end": "2025-12-31", "revenue": 45855000000.0, "eps": 8704000000.0, "equity": 18677000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10811000000.0, "eps": 1899000000.0, "equity": 19342000000.0}, {"period_end": "2025-03-31", "revenue": 9934000000.0, "eps": 1978000000.0, "equity": 19251000000.0}, {"period_end": "2025-06-30", "revenue": 11022000000.0, "eps": 2028000000.0, "equity": 19135000000.0}, {"period_end": "2025-09-30", "revenue": 12221000000.0, "eps": 2157000000.0, "equity": 18812000000.0}, {"period_end": "2025-12-31", "revenue": 12717000000.0, "eps": 2540000000.0, "equity": 18677000000.0}, {"period_end": "2026-03-31", "revenue": 12392000000.0, "eps": 1936000000.0, "equity": 18057000000.0}]}, "sma20d": 314.2855, "sma50d": 302.889, "sma100d": 307.3398, "sma200d": 303.4154, "sma20w": 306.4019, "sma50w": 297.5595, "sma100w": 244.9589, "sma200w": 168.4309, "rsi": 63.01, "macd": 8.7997, "macd_signal": 7.4335, "macd_hist": 1.3663, "ytd_pct": 12.3773, "last_week_close": 335.3, "last_week_high": 336.86, "last_week_low": 318.31, "last_week_pct": 5.3818, "alpha_1y": 10.3712}, {"ticker": "KO", "name": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.89, "change_pct": -2.0939239893488306, "volume": 49, "market_cap": 341961310208.0, "pe_trailing": 25.44, "pe_forward": 25.3807, "peg": 4.2304, "ps": 7.2127, "pb": 10.5691, "fair_value": 40.11, "margin_of_safety": -101.67, "upside_pct": -50.41, "eps_ttm": 3.18, "eps_next": 3.2552253483946463, "rev_per_share": 11.45478087262745, "book_per_share": 7.8171176353710345, "peg_growth_pct": 6.1415, "breakout": "Bullish", "ath": 83.59, "ath_date": "2026-06-10", "atl": 0.0393, "atl_date": "1962-06-27", "sparkline": [{"date": "2026-03-12", "close": 77.08}, {"date": "2026-03-13", "close": 77.34}, {"date": "2026-03-16", "close": 77.82}, {"date": "2026-03-17", "close": 77.58}, {"date": "2026-03-18", "close": 75.97}, {"date": "2026-03-19", "close": 75.55}, {"date": "2026-03-20", "close": 74.75}, {"date": "2026-03-23", "close": 75.11}, {"date": "2026-03-24", "close": 74.67}, {"date": "2026-03-25", "close": 75.25}, {"date": "2026-03-26", "close": 74.69}, {"date": "2026-03-27", "close": 75.71}, {"date": "2026-03-30", "close": 76.27}, {"date": "2026-03-31", "close": 76.05}, {"date": "2026-04-01", "close": 76.08}, {"date": "2026-04-02", "close": 76.72}, {"date": "2026-04-06", "close": 77.22}, {"date": "2026-04-07", "close": 75.91}, {"date": "2026-04-08", "close": 77.29}, {"date": "2026-04-09", "close": 78.18}, {"date": "2026-04-10", "close": 77.47}, {"date": "2026-04-13", "close": 76.41}, {"date": "2026-04-14", "close": 75.9}, {"date": "2026-04-15", "close": 75.31}, {"date": "2026-04-16", "close": 75.18}, {"date": "2026-04-17", "close": 75.74}, {"date": "2026-04-20", "close": 75.48}, {"date": "2026-04-21", "close": 74.7}, {"date": "2026-04-22", "close": 74.63}, {"date": "2026-04-23", "close": 76.28}, {"date": "2026-04-24", "close": 76.63}, {"date": "2026-04-27", "close": 75.44}, {"date": "2026-04-28", "close": 78.35}, {"date": "2026-04-29", "close": 78.87}, {"date": "2026-04-30", "close": 78.76}, {"date": "2026-05-01", "close": 78.58}, {"date": "2026-05-04", "close": 78.19}, {"date": "2026-05-05", "close": 78.48}, {"date": "2026-05-06", "close": 79.23}, {"date": "2026-05-07", "close": 78.43}, {"date": "2026-05-08", "close": 78.42}, {"date": "2026-05-11", "close": 78.66}, {"date": "2026-05-12", "close": 80.03}, {"date": "2026-05-13", "close": 80.26}, {"date": "2026-05-14", "close": 80.45}, {"date": "2026-05-15", "close": 80.82}, {"date": "2026-05-18", "close": 81.2}, {"date": "2026-05-19", "close": 81.92}, {"date": "2026-05-20", "close": 81.55}, {"date": "2026-05-21", "close": 81.17}, {"date": "2026-05-22", "close": 81.48}, {"date": "2026-05-26", "close": 80.46}, {"date": "2026-05-27", "close": 81.62}, {"date": "2026-05-28", "close": 80.41}, {"date": "2026-05-29", "close": 79.01}, {"date": "2026-06-01", "close": 78.64}, {"date": "2026-06-02", "close": 78.41}, {"date": "2026-06-03", "close": 78.76}, {"date": "2026-06-04", "close": 76.82}, {"date": "2026-06-05", "close": 79.48}, {"date": "2026-06-08", "close": 79.54}, {"date": "2026-06-09", "close": 81.34}, {"date": "2026-06-10", "close": 83.59}, {"date": "2026-06-11", "close": 82.53}, {"date": "2026-06-12", "close": 82.09}], "sparkline_green": true, "score_total": 80, "score_strength": 17, "score_profit": 20, "score_growth": 19, "score_valuation": 4, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 27.8, "operating_margin": 35.06, "gross_margin": 61.7442, "roe_ttm": 43.37, "roa_ttm": 9.51, "dividend_yield": 2.5467, "div_per_share": 2.06, "payout_ratio": 66.45, "revenue_growth_yoy": 12.1, "ev_ebitda": 20.0375, "ev_revenue": 7.8228, "revenue_ttm": 49284001792.0, "debt_equity": 2.0362, "current_ratio": 1.358, "interest_coverage": 11.080389768574909, "altman_z": 5.357544493738934, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 37266000000.0, "eps": 8920000000.0, "equity": 18981000000.0}, {"period_end": "2020-12-31", "revenue": 33014000000.0, "eps": 7747000000.0, "equity": 19299000000.0}, {"period_end": "2021-12-31", "revenue": 38655000000.0, "eps": 9771000000.0, "equity": 22999000000.0}, {"period_end": "2022-12-31", "revenue": 43004000000.0, "eps": 9542000000.0, "equity": 24105000000.0}, {"period_end": "2023-12-31", "revenue": 45754000000.0, "eps": 10714000000.0, "equity": 25941000000.0}, {"period_end": "2024-12-31", "revenue": 47061000000.0, "eps": 10631000000.0, "equity": 24856000000.0}, {"period_end": "2025-12-31", "revenue": 47941000000.0, "eps": 13107000000.0, "equity": 32169000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 11544000000.0, "eps": 2195000000.0, "equity": 24856000000.0}, {"period_end": "2025-03-31", "revenue": 11129000000.0, "eps": 3330000000.0, "equity": 26202000000.0}, {"period_end": "2025-06-30", "revenue": 12535000000.0, "eps": 3810000000.0, "equity": 28585000000.0}, {"period_end": "2025-09-30", "revenue": 12455000000.0, "eps": 3696000000.0, "equity": 31247000000.0}, {"period_end": "2025-12-31", "revenue": 11822000000.0, "eps": 2271000000.0, "equity": 32169000000.0}, {"period_end": "2026-03-31", "revenue": 12472000000.0, "eps": 3924000000.0, "equity": 33633000000.0}]}, "sma20d": 80.542, "sma50d": 78.6408, "sma100d": 77.6245, "sma200d": 72.9573, "sma20w": 78.1962, "sma50w": 72.5063, "sma100w": 69.1522, "sma200w": 62.4573, "rsi": 58.53, "macd": 0.7696, "macd_signal": 0.5428, "macd_hist": 0.2268, "ytd_pct": 16.5015, "last_week_close": 82.09, "last_week_high": 84.04, "last_week_low": 79.1, "last_week_pct": 1.774, "alpha_1y": 6.3195}, {"ticker": "PG", "name": "Procter & Gamble Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 149.7882, "change_pct": 0.11910968518145544, "volume": 7, "market_cap": 341232877568.0, "pe_trailing": 21.9, "pe_forward": 21.0084, "peg": 4.1996, "ps": 4.0175, "pb": 6.1337, "fair_value": 202.24, "margin_of_safety": 25.94, "upside_pct": 35.02, "eps_ttm": 6.84, "eps_next": 7.121434854629578, "rev_per_share": 37.239564903546984, "book_per_share": 24.3914687708887, "peg_growth_pct": 5.2083, "breakout": "Bullish", "ath": 173.8083, "ath_date": "2024-12-02", "atl": 0.1914, "atl_date": "1962-06-27", "sparkline": [{"date": "2026-03-12", "close": 150.5}, {"date": "2026-03-13", "close": 150.65}, {"date": "2026-03-16", "close": 152.12}, {"date": "2026-03-17", "close": 151.48}, {"date": "2026-03-18", "close": 146.71}, {"date": "2026-03-19", "close": 144.84}, {"date": "2026-03-20", "close": 144.28}, {"date": "2026-03-23", "close": 143.99}, {"date": "2026-03-24", "close": 143.16}, {"date": "2026-03-25", "close": 143.92}, {"date": "2026-03-26", "close": 142.42}, {"date": "2026-03-27", "close": 142.71}, {"date": "2026-03-30", "close": 144.72}, {"date": "2026-03-31", "close": 144.44}, {"date": "2026-04-01", "close": 144.09}, {"date": "2026-04-02", "close": 143.12}, {"date": "2026-04-06", "close": 142.77}, {"date": "2026-04-07", "close": 141.3}, {"date": "2026-04-08", "close": 144.9}, {"date": "2026-04-09", "close": 146.66}, {"date": "2026-04-10", "close": 145.16}, {"date": "2026-04-13", "close": 143.58}, {"date": "2026-04-14", "close": 144.38}, {"date": "2026-04-15", "close": 143.38}, {"date": "2026-04-16", "close": 143.11}, {"date": "2026-04-17", "close": 146.93}, {"date": "2026-04-20", "close": 144.49}, {"date": "2026-04-21", "close": 142.32}, {"date": "2026-04-22", "close": 142.85}, {"date": "2026-04-23", "close": 144.6215}, {"date": "2026-04-24", "close": 148.18}, {"date": "2026-04-27", "close": 148.4}, {"date": "2026-04-28", "close": 149.17}, {"date": "2026-04-29", "close": 146.46}, {"date": "2026-04-30", "close": 147.09}, {"date": "2026-05-01", "close": 147.26}, {"date": "2026-05-04", "close": 143.42}, {"date": "2026-05-05", "close": 144.9}, {"date": "2026-05-06", "close": 147.9}, {"date": "2026-05-07", "close": 146.06}, {"date": "2026-05-08", "close": 146.42}, {"date": "2026-05-11", "close": 143.36}, {"date": "2026-05-12", "close": 143.91}, {"date": "2026-05-13", "close": 142.24}, {"date": "2026-05-14", "close": 142.71}, {"date": "2026-05-15", "close": 141.57}, {"date": "2026-05-18", "close": 142.39}, {"date": "2026-05-19", "close": 141.3}, {"date": "2026-05-20", "close": 142.44}, {"date": "2026-05-21", "close": 143.4}, {"date": "2026-05-22", "close": 144.44}, {"date": "2026-05-26", "close": 142.96}, {"date": "2026-05-27", "close": 147.49}, {"date": "2026-05-28", "close": 145.91}, {"date": "2026-05-29", "close": 143.56}, {"date": "2026-06-01", "close": 140.28}, {"date": "2026-06-02", "close": 140.82}, {"date": "2026-06-03", "close": 140.19}, {"date": "2026-06-04", "close": 140.78}, {"date": "2026-06-05", "close": 146.54}, {"date": "2026-06-08", "close": 145.1}, {"date": "2026-06-09", "close": 148.67}, {"date": "2026-06-10", "close": 149.05}, {"date": "2026-06-11", "close": 148.34}, {"date": "2026-06-12", "close": 149.61}], "sparkline_green": false, "score_total": 73, "score_strength": 15, "score_profit": 20, "score_growth": 12, "score_valuation": 9, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 19.16, "operating_margin": 23.05, "gross_margin": 50.9842, "roe_ttm": 31.11, "roa_ttm": 10.93, "dividend_yield": 2.822, "div_per_share": 4.227, "payout_ratio": 61.38, "revenue_growth_yoy": 7.4, "ev_ebitda": 15.0211, "ev_revenue": 4.3113, "revenue_ttm": 86716997632.0, "debt_equity": 1.3512, "current_ratio": 0.732, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 67684000000.0, "eps": 3897000000.0, "equity": 47194000000.0}, {"period_end": "2020-06-30", "revenue": 70950000000.0, "eps": 13027000000.0, "equity": 46521000000.0}, {"period_end": "2021-06-30", "revenue": 76118000000.0, "eps": 14306000000.0, "equity": 46378000000.0}, {"period_end": "2022-06-30", "revenue": 80187000000.0, "eps": 14742000000.0, "equity": 46589000000.0}, {"period_end": "2023-06-30", "revenue": 82006000000.0, "eps": 14653000000.0, "equity": 46777000000.0}, {"period_end": "2024-06-30", "revenue": 84039000000.0, "eps": 14879000000.0, "equity": 50286000000.0}, {"period_end": "2025-06-30", "revenue": 84284000000.0, "eps": 15974000000.0, "equity": 52012000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 21882000000.0, "eps": 4630000000.0, "equity": 51168000000.0}, {"period_end": "2025-03-31", "revenue": 19776000000.0, "eps": 3769000000.0, "equity": 52272000000.0}, {"period_end": "2025-06-30", "revenue": 20889000000.0, "eps": 3616000000.0, "equity": 52012000000.0}, {"period_end": "2025-09-30", "revenue": 22386000000.0, "eps": 4750000000.0, "equity": 53270000000.0}, {"period_end": "2025-12-31", "revenue": 22208000000.0, "eps": 4331000000.0, "equity": 53317000000.0}, {"period_end": "2026-03-31", "revenue": 21235000000.0, "eps": 3968000000.0, "equity": 54505000000.0}]}, "sma20d": 144.242, "sma50d": 144.6378, "sma100d": 149.079, "sma200d": 148.3272, "sma20w": 148.5741, "sma50w": 148.3565, "sma100w": 154.9262, "sma200w": 147.4889, "rsi": 60.03, "macd": 0.932, "macd_signal": 0.0614, "macd_hist": 0.8706, "ytd_pct": 5.2625, "last_week_close": 149.61, "last_week_high": 150.43, "last_week_low": 144.53, "last_week_pct": 2.2166, "alpha_1y": -17.5843}, {"ticker": "MS", "name": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 218.8083, "change_pct": 2.2277611661371757, "volume": 56, "market_cap": 334273970176.0, "pe_trailing": 19.82, "pe_forward": 18.2815, "peg": 2.5733, "ps": 4.6137, "pb": 3.2295, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 11.04, "eps_next": 11.708022208243305, "rev_per_share": 46.39231159373171, "book_per_share": 66.2765777984208, "peg_growth_pct": 7.5342, "breakout": "Neutral", "ath": 218.27, "ath_date": "2026-06-04", "atl": 3.2035, "atl_date": "1993-02-23", "sparkline": [{"date": "2026-03-12", "close": 154.37}, {"date": "2026-03-13", "close": 154.87}, {"date": "2026-03-16", "close": 155.7}, {"date": "2026-03-17", "close": 157.83}, {"date": "2026-03-18", "close": 158.93}, {"date": "2026-03-19", "close": 158.55}, {"date": "2026-03-20", "close": 161.47}, {"date": "2026-03-23", "close": 164.32}, {"date": "2026-03-24", "close": 165.87}, {"date": "2026-03-25", "close": 165.65}, {"date": "2026-03-26", "close": 163.23}, {"date": "2026-03-27", "close": 158.39}, {"date": "2026-03-30", "close": 158.37}, {"date": "2026-03-31", "close": 164.57}, {"date": "2026-04-01", "close": 166.17}, {"date": "2026-04-02", "close": 165.81}, {"date": "2026-04-06", "close": 166.55}, {"date": "2026-04-07", "close": 168.43}, {"date": "2026-04-08", "close": 176.02}, {"date": "2026-04-09", "close": 178.16}, {"date": "2026-04-10", "close": 177.64}, {"date": "2026-04-13", "close": 181.14}, {"date": "2026-04-14", "close": 183.34}, {"date": "2026-04-15", "close": 191.62}, {"date": "2026-04-16", "close": 187.32}, {"date": "2026-04-17", "close": 188.82}, {"date": "2026-04-20", "close": 190.7}, {"date": "2026-04-21", "close": 189.31}, {"date": "2026-04-22", "close": 191.05}, {"date": "2026-04-23", "close": 188.65}, {"date": "2026-04-24", "close": 188.07}, {"date": "2026-04-27", "close": 190.18}, {"date": "2026-04-28", "close": 190.36}, {"date": "2026-04-29", "close": 186.08}, {"date": "2026-04-30", "close": 190.59}, {"date": "2026-05-01", "close": 190.17}, {"date": "2026-05-04", "close": 188.01}, {"date": "2026-05-05", "close": 189.25}, {"date": "2026-05-06", "close": 193.35}, {"date": "2026-05-07", "close": 190.17}, {"date": "2026-05-08", "close": 193.09}, {"date": "2026-05-11", "close": 191.1}, {"date": "2026-05-12", "close": 191.88}, {"date": "2026-05-13", "close": 193.83}, {"date": "2026-05-14", "close": 194.53}, {"date": "2026-05-15", "close": 192.51}, {"date": "2026-05-18", "close": 192.69}, {"date": "2026-05-19", "close": 189.58}, {"date": "2026-05-20", "close": 197.77}, {"date": "2026-05-21", "close": 200.51}, {"date": "2026-05-22", "close": 201.03}, {"date": "2026-05-26", "close": 201.76}, {"date": "2026-05-27", "close": 201.61}, {"date": "2026-05-28", "close": 203.79}, {"date": "2026-05-29", "close": 208.0}, {"date": "2026-06-01", "close": 211.01}, {"date": "2026-06-02", "close": 214.98}, {"date": "2026-06-03", "close": 210.14}, {"date": "2026-06-04", "close": 218.27}, {"date": "2026-06-05", "close": 211.93}, {"date": "2026-06-08", "close": 212.24}, {"date": "2026-06-09", "close": 210.25}, {"date": "2026-06-10", "close": 206.66}, {"date": "2026-06-11", "close": 212.66}, {"date": "2026-06-12", "close": 214.04}], "sparkline_green": true, "score_total": 73, "score_strength": 14, "score_profit": 18, "score_growth": 20, "score_valuation": 3, "score_momentum": 18, "score_profile": "financials", "profit_margin": 24.75, "operating_margin": 40.62, "gross_margin": 87.3876, "roe_ttm": 16.39, "roa_ttm": 1.27, "dividend_yield": 1.8281, "div_per_share": 4.0, "payout_ratio": 36.23, "revenue_growth_yoy": 16.3, "ev_ebitda": 0.0, "ev_revenue": 6.6616, "revenue_ttm": 73173999616.0, "debt_equity": 12.8278, "current_ratio": 1.6141, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 51449000000.0, "eps": 9042000000.0, "equity": 81549000000.0}, {"period_end": "2020-12-31", "revenue": 49677000000.0, "eps": 10996000000.0, "equity": 101781000000.0}, {"period_end": "2021-12-31", "revenue": 57780000000.0, "eps": 15034000000.0, "equity": 105441000000.0}, {"period_end": "2022-12-31", "revenue": 62478000000.0, "eps": 11029000000.0, "equity": 100141000000.0}, {"period_end": "2023-12-31", "revenue": 88286000000.0, "eps": 9087000000.0, "equity": 99038000000.0}, {"period_end": "2024-12-31", "revenue": 103145000000.0, "eps": 13390000000.0, "equity": 104511000000.0}, {"period_end": "2025-12-31", "revenue": 114983000000.0, "eps": 16861000000.0, "equity": 111632000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 25982000000.0, "eps": 3714000000.0, "equity": 104511000000.0}, {"period_end": "2025-03-31", "revenue": 27912000000.0, "eps": 4315000000.0, "equity": 106812000000.0}, {"period_end": "2025-06-30", "revenue": 28162000000.0, "eps": 3539000000.0, "equity": 108184000000.0}, {"period_end": "2025-09-30", "revenue": 30048000000.0, "eps": 4610000000.0, "equity": 109962000000.0}, {"period_end": "2025-12-31", "revenue": 28861000000.0, "eps": 4397000000.0, "equity": 111632000000.0}, {"period_end": "2026-03-31", "revenue": 33150000000.0, "eps": 5638000000.0, "equity": 114286000000.0}]}, "sma20d": 205.5715, "sma50d": 193.933, "sma100d": 181.9209, "sma200d": 173.395, "sma20w": 180.3291, "sma50w": 167.9347, "sma100w": 142.1711, "sma200w": 111.463, "rsi": 63.28, "macd": 5.912, "macd_signal": 6.1561, "macd_hist": -0.2441, "ytd_pct": 23.9309, "last_week_close": 214.04, "last_week_high": 217.62, "last_week_low": 205.83, "last_week_pct": 3.2456, "alpha_1y": 38.1324}, {"ticker": "RHHBY", "name": "Roche Holding Ltd ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 51.69, "change_pct": 0.0, "volume": 63727, "market_cap": 331576934400.0, "pe_trailing": 20.43, "pe_forward": 16.2338, "peg": 1.4487, "ps": 5.2508, "pb": 7.7811, "fair_value": 537.02, "margin_of_safety": 90.37, "upside_pct": 938.92, "eps_ttm": 2.53, "eps_next": 3.1816350453991054, "rev_per_share": 9.836601470252152, "book_per_share": 6.637882433075014, "peg_growth_pct": 14.2043, "breakout": "Bullish", "ath": 58.7217, "ath_date": "2026-02-24", "atl": 4.3134, "atl_date": "2003-09-02", "sparkline": [{"date": "2026-03-12", "close": 50.337}, {"date": "2026-03-13", "close": 50.12}, {"date": "2026-03-16", "close": 51.53}, {"date": "2026-03-17", "close": 50.98}, {"date": "2026-03-18", "close": 49.22}, {"date": "2026-03-19", "close": 48.41}, {"date": "2026-03-20", "close": 47.39}, {"date": "2026-03-23", "close": 48.11}, {"date": "2026-03-24", "close": 48.03}, {"date": "2026-03-25", "close": 48.95}, {"date": "2026-03-26", "close": 48.72}, {"date": "2026-03-27", "close": 48.31}, {"date": "2026-03-30", "close": 48.84}, {"date": "2026-03-31", "close": 49.71}, {"date": "2026-04-01", "close": 50.4}, {"date": "2026-04-02", "close": 49.85}, {"date": "2026-04-06", "close": 49.98}, {"date": "2026-04-07", "close": 49.35}, {"date": "2026-04-08", "close": 50.08}, {"date": "2026-04-09", "close": 50.31}, {"date": "2026-04-10", "close": 50.04}, {"date": "2026-04-13", "close": 50.69}, {"date": "2026-04-14", "close": 51.03}, {"date": "2026-04-15", "close": 50.99}, {"date": "2026-04-16", "close": 49.93}, {"date": "2026-04-17", "close": 51.27}, {"date": "2026-04-20", "close": 51.33}, {"date": "2026-04-21", "close": 49.93}, {"date": "2026-04-22", "close": 51.2}, {"date": "2026-04-23", "close": 51.86}, {"date": "2026-04-24", "close": 51.64}, {"date": "2026-04-27", "close": 51.22}, {"date": "2026-04-28", "close": 51.04}, {"date": "2026-04-29", "close": 50.43}, {"date": "2026-04-30", "close": 50.88}, {"date": "2026-05-01", "close": 51.0}, {"date": "2026-05-04", "close": 50.28}, {"date": "2026-05-05", "close": 50.84}, {"date": "2026-05-06", "close": 51.63}, {"date": "2026-05-07", "close": 50.59}, {"date": "2026-05-08", "close": 51.09}, {"date": "2026-05-11", "close": 51.41}, {"date": "2026-05-12", "close": 51.18}, {"date": "2026-05-13", "close": 51.28}, {"date": "2026-05-14", "close": 51.28}, {"date": "2026-05-15", "close": 51.09}, {"date": "2026-05-18", "close": 51.09}, {"date": "2026-05-19", "close": 51.86}, {"date": "2026-05-20", "close": 51.94}, {"date": "2026-05-21", "close": 52.63}, {"date": "2026-05-22", "close": 53.34}, {"date": "2026-05-26", "close": 52.64}, {"date": "2026-05-27", "close": 52.47}, {"date": "2026-05-28", "close": 52.38}, {"date": "2026-05-29", "close": 52.4}, {"date": "2026-06-01", "close": 50.08}, {"date": "2026-06-02", "close": 49.17}, {"date": "2026-06-03", "close": 49.06}, {"date": "2026-06-04", "close": 51.65}, {"date": "2026-06-05", "close": 51.48}, {"date": "2026-06-08", "close": 50.55}, {"date": "2026-06-09", "close": 50.01}, {"date": "2026-06-10", "close": 50.42}, {"date": "2026-06-11", "close": 51.35}, {"date": "2026-06-12", "close": 51.65}], "sparkline_green": true, "score_total": 73, "score_strength": 14, "score_profit": 20, "score_growth": 7, "score_valuation": 12, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 20.33, "operating_margin": 29.99, "gross_margin": 74.4902, "roe_ttm": 37.27, "roa_ttm": 12.94, "dividend_yield": 18.9592, "div_per_share": 9.8, "payout_ratio": 17.26, "revenue_growth_yoy": -0.4, "ev_ebitda": 12.9323, "ev_revenue": 4.4305, "revenue_ttm": 63355998208.0, "debt_equity": 1.8586, "current_ratio": 1.3831, "interest_coverage": null, "altman_z": 5.25736770986892, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 61466000000.0, "eps": 13497000000.0, "equity": 35867000000.0}, {"period_end": "2020-12-31", "revenue": 58323000000.0, "eps": 14295000000.0, "equity": 39773000000.0}, {"period_end": "2021-12-31", "revenue": 62801000000.0, "eps": 13930000000.0, "equity": 28345000000.0}, {"period_end": "2022-12-31", "revenue": 63281000000.0, "eps": 12421000000.0, "equity": 27992000000.0}, {"period_end": "2023-12-31", "revenue": 60441000000.0, "eps": 11498000000.0, "equity": 29315000000.0}, {"period_end": "2024-12-31", "revenue": 62395000000.0, "eps": 8277000000.0, "equity": 36161000000.0}, {"period_end": "2025-12-31", "revenue": 63356000000.0, "eps": 12880000000.0, "equity": 37880000000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": null, "eps": null, "equity": null}, {"period_end": "2022-06-30", "revenue": 32295000000.0, "eps": 8530000000.0, "equity": 25189000000.0}, {"period_end": "2022-09-30", "revenue": null, "eps": null, "equity": null}, {"period_end": "2022-12-31", "revenue": 30986000000.0, "eps": 3891000000.0, "equity": 27992000000.0}, {"period_end": "2023-03-31", "revenue": null, "eps": null, "equity": null}, {"period_end": "2023-06-30", "revenue": null, "eps": null, "equity": 26515000000.0}]}, "sma20d": 51.363, "sma50d": 51.0178, "sma100d": 52.2993, "sma200d": 48.4762, "sma20w": 52.3634, "sma50w": 47.0182, "sma100w": 42.1133, "sma200w": 37.4773, "rsi": 53.12, "macd": -0.0945, "macd_signal": -0.0765, "macd_hist": -0.018, "ytd_pct": 3.4048, "last_week_close": 51.65, "last_week_high": 51.94, "last_week_low": 49.47, "last_week_pct": 0.4079, "alpha_1y": 16.9437}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.9067, "change_pct": 4.622783029924218, "volume": 195, "market_cap": 324907696128.0, "pe_trailing": 150.46, "pe_forward": 87.7193, "peg": 1.8354, "ps": 58.7331, "pb": 36.3129, "fair_value": 19.24, "margin_of_safety": -595.98, "upside_pct": -85.63, "eps_ttm": 0.89, "eps_next": 1.4590858568182827, "rev_per_share": 2.179179883234496, "book_per_share": 3.5246424824236016, "peg_growth_pct": 77.4823, "breakout": "Bearish", "ath": 207.18, "ath_date": "2025-11-03", "atl": 6.0, "atl_date": "2022-12-27", "sparkline": [{"date": "2026-03-12", "close": 153.5}, {"date": "2026-03-13", "close": 150.95}, {"date": "2026-03-16", "close": 152.72}, {"date": "2026-03-17", "close": 155.08}, {"date": "2026-03-18", "close": 152.77}, {"date": "2026-03-19", "close": 155.68}, {"date": "2026-03-20", "close": 150.68}, {"date": "2026-03-23", "close": 160.84}, {"date": "2026-03-24", "close": 154.78}, {"date": "2026-03-25", "close": 154.96}, {"date": "2026-03-26", "close": 147.56}, {"date": "2026-03-27", "close": 143.06}, {"date": "2026-03-30", "close": 137.55}, {"date": "2026-03-31", "close": 146.28}, {"date": "2026-04-01", "close": 146.49}, {"date": "2026-04-02", "close": 148.46}, {"date": "2026-04-06", "close": 147.93}, {"date": "2026-04-07", "close": 150.07}, {"date": "2026-04-08", "close": 140.76}, {"date": "2026-04-09", "close": 130.49}, {"date": "2026-04-10", "close": 128.06}, {"date": "2026-04-13", "close": 132.37}, {"date": "2026-04-14", "close": 135.7}, {"date": "2026-04-15", "close": 142.15}, {"date": "2026-04-16", "close": 142.76}, {"date": "2026-04-17", "close": 146.39}, {"date": "2026-04-20", "close": 145.89}, {"date": "2026-04-21", "close": 145.97}, {"date": "2026-04-22", "close": 152.62}, {"date": "2026-04-23", "close": 141.57}, {"date": "2026-04-24", "close": 143.09}, {"date": "2026-04-27", "close": 143.1}, {"date": "2026-04-28", "close": 141.18}, {"date": "2026-04-29", "close": 137.97}, {"date": "2026-04-30", "close": 139.11}, {"date": "2026-05-01", "close": 144.07}, {"date": "2026-05-04", "close": 146.03}, {"date": "2026-05-05", "close": 135.91}, {"date": "2026-05-06", "close": 133.79}, {"date": "2026-05-07", "close": 137.05}, {"date": "2026-05-08", "close": 137.8}, {"date": "2026-05-11", "close": 136.89}, {"date": "2026-05-12", "close": 136.0}, {"date": "2026-05-13", "close": 130.05}, {"date": "2026-05-14", "close": 133.73}, {"date": "2026-05-15", "close": 133.99}, {"date": "2026-05-18", "close": 135.14}, {"date": "2026-05-19", "close": 135.26}, {"date": "2026-05-20", "close": 137.15}, {"date": "2026-05-21", "close": 137.415}, {"date": "2026-05-22", "close": 136.88}, {"date": "2026-05-26", "close": 136.6}, {"date": "2026-05-27", "close": 132.51}, {"date": "2026-05-28", "close": 143.34}, {"date": "2026-05-29", "close": 156.54}, {"date": "2026-06-01", "close": 160.65}, {"date": "2026-06-02", "close": 152.17}, {"date": "2026-06-03", "close": 142.2}, {"date": "2026-06-04", "close": 141.7}, {"date": "2026-06-05", "close": 135.53}, {"date": "2026-06-08", "close": 136.47}, {"date": "2026-06-09", "close": 132.07}, {"date": "2026-06-10", "close": 130.21}, {"date": "2026-06-11", "close": 131.08}, {"date": "2026-06-12", "close": 127.99}], "sparkline_green": false, "score_total": 61, "score_strength": 19, "score_profit": 19, "score_growth": 20, "score_valuation": 0, "score_momentum": 3, "score_profile": "technology", "profit_margin": 43.67, "operating_margin": 46.18, "gross_margin": 84.0739, "roe_ttm": 32.59, "roa_ttm": 14.7, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 84.7, "ev_ebitda": 148.1566, "ev_revenue": 57.2373, "revenue_ttm": 5224174080.0, "debt_equity": 0.1944, "current_ratio": 6.9068, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 742555000.0, "eps": -579646000.0, "equity": -1980642000.0}, {"period_end": "2020-12-31", "revenue": 1092673000.0, "eps": -1166391000.0, "equity": 1522550000.0}, {"period_end": "2021-12-31", "revenue": 1541889000.0, "eps": -520379000.0, "equity": 2291030000.0}, {"period_end": "2022-12-31", "revenue": 1905871000.0, "eps": -373705000.0, "equity": 2642437000.0}, {"period_end": "2023-12-31", "revenue": 2225012000.0, "eps": 209825000.0, "equity": 3560965000.0}, {"period_end": "2024-12-31", "revenue": 2865507000.0, "eps": 462190000.0, "equity": 5003275000.0}, {"period_end": "2025-12-31", "revenue": 4475446000.0, "eps": 1625033000.0, "equity": 7387268000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 827519000.0, "eps": 79009000.0, "equity": 5003275000.0}, {"period_end": "2025-03-31", "revenue": 883855000.0, "eps": 214031000.0, "equity": 5424155000.0}, {"period_end": "2025-06-30", "revenue": 1003697000.0, "eps": 326727000.0, "equity": 5928901000.0}, {"period_end": "2025-09-30", "revenue": 1181092000.0, "eps": 475599000.0, "equity": 6590457000.0}, {"period_end": "2025-12-31", "revenue": 1406802000.0, "eps": 608676000.0, "equity": 7387268000.0}, {"period_end": "2026-03-31", "revenue": 1632583000.0, "eps": 870527000.0, "equity": 8449663000.0}]}, "sma20d": 138.7448, "sma50d": 139.6371, "sma100d": 143.4416, "sma200d": 160.4179, "sma20w": 141.1725, "sma50w": 159.2628, "sma100w": 118.6873, "sma200w": 66.7829, "rsi": 39.31, "macd": -2.2088, "macd_signal": -0.5516, "macd_hist": -1.6573, "ytd_pct": -24.6657, "last_week_close": 127.99, "last_week_high": 137.76, "last_week_low": 126.65, "last_week_pct": -1.1977, "alpha_1y": -38.0785}, {"ticker": "HSBC", "name": "HSBC Holdings PLC ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 92.9809, "change_pct": 0.3354915290816917, "volume": 10, "market_cap": 311411507200.0, "pe_trailing": 15.37, "pe_forward": 10.9051, "peg": 0.9162, "ps": 4.9836, "pb": 1.6148, "fair_value": 538.02, "margin_of_safety": 82.72, "upside_pct": 478.63, "eps_ttm": 6.05, "eps_next": 8.497883559068692, "rev_per_share": 18.595045750060194, "book_per_share": 57.38807901907356, "peg_growth_pct": 16.7184, "breakout": "Neutral", "ath": 95.21, "ath_date": "2026-06-02", "atl": 9.9345, "atl_date": "2009-03-11", "sparkline": [{"date": "2026-03-12", "close": 79.91}, {"date": "2026-03-13", "close": 78.19}, {"date": "2026-03-16", "close": 80.31}, {"date": "2026-03-17", "close": 80.9}, {"date": "2026-03-18", "close": 79.94}, {"date": "2026-03-19", "close": 79.46}, {"date": "2026-03-20", "close": 76.95}, {"date": "2026-03-23", "close": 79.83}, {"date": "2026-03-24", "close": 79.27}, {"date": "2026-03-25", "close": 81.22}, {"date": "2026-03-26", "close": 79.63}, {"date": "2026-03-27", "close": 79.19}, {"date": "2026-03-30", "close": 79.35}, {"date": "2026-03-31", "close": 82.49}, {"date": "2026-04-01", "close": 85.46}, {"date": "2026-04-02", "close": 84.41}, {"date": "2026-04-06", "close": 84.64}, {"date": "2026-04-07", "close": 85.15}, {"date": "2026-04-08", "close": 90.27}, {"date": "2026-04-09", "close": 90.27}, {"date": "2026-04-10", "close": 90.26}, {"date": "2026-04-13", "close": 90.98}, {"date": "2026-04-14", "close": 91.37}, {"date": "2026-04-15", "close": 90.93}, {"date": "2026-04-16", "close": 90.52}, {"date": "2026-04-17", "close": 92.16}, {"date": "2026-04-20", "close": 91.59}, {"date": "2026-04-21", "close": 90.64}, {"date": "2026-04-22", "close": 90.47}, {"date": "2026-04-23", "close": 89.64}, {"date": "2026-04-24", "close": 89.69}, {"date": "2026-04-27", "close": 89.96}, {"date": "2026-04-28", "close": 89.97}, {"date": "2026-04-29", "close": 89.28}, {"date": "2026-04-30", "close": 91.86}, {"date": "2026-05-01", "close": 91.95}, {"date": "2026-05-04", "close": 90.13}, {"date": "2026-05-05", "close": 87.4}, {"date": "2026-05-06", "close": 91.4}, {"date": "2026-05-07", "close": 88.97}, {"date": "2026-05-08", "close": 90.16}, {"date": "2026-05-11", "close": 90.55}, {"date": "2026-05-12", "close": 89.97}, {"date": "2026-05-13", "close": 90.63}, {"date": "2026-05-14", "close": 90.72}, {"date": "2026-05-15", "close": 88.38}, {"date": "2026-05-18", "close": 90.13}, {"date": "2026-05-19", "close": 88.47}, {"date": "2026-05-20", "close": 91.99}, {"date": "2026-05-21", "close": 92.05}, {"date": "2026-05-22", "close": 92.02}, {"date": "2026-05-26", "close": 93.74}, {"date": "2026-05-27", "close": 94.68}, {"date": "2026-05-28", "close": 92.95}, {"date": "2026-05-29", "close": 93.74}, {"date": "2026-06-01", "close": 93.18}, {"date": "2026-06-02", "close": 95.21}, {"date": "2026-06-03", "close": 93.64}, {"date": "2026-06-04", "close": 92.62}, {"date": "2026-06-05", "close": 90.8}, {"date": "2026-06-08", "close": 91.53}, {"date": "2026-06-09", "close": 89.34}, {"date": "2026-06-10", "close": 86.16}, {"date": "2026-06-11", "close": 90.72}, {"date": "2026-06-12", "close": 92.67}], "sparkline_green": true, "score_total": 63, "score_strength": 10, "score_profit": 14, "score_growth": 13, "score_valuation": 8, "score_momentum": 18, "score_profile": "financials", "profit_margin": 34.98, "operating_margin": 50.68, "gross_margin": 100.0, "roe_ttm": 11.61, "roa_ttm": 0.72, "dividend_yield": 0.8066, "div_per_share": 0.75, "payout_ratio": 55.4, "revenue_growth_yoy": 3.3, "ev_ebitda": 0.0, "ev_revenue": 1.5184, "revenue_ttm": 63773999104.0, "debt_equity": 15.7949, "current_ratio": 0.2976, "interest_coverage": 0.4831225680933852, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 94636000000.0, "eps": 7383000000.0, "equity": 2585997000000.0}, {"period_end": "2020-12-31", "revenue": 77458000000.0, "eps": 5229000000.0, "equity": 196443000000.0}, {"period_end": "2021-12-31", "revenue": 73946000000.0, "eps": 13917000000.0, "equity": 198250000000.0}, {"period_end": "2022-12-31", "revenue": 76168000000.0, "eps": 15559000000.0, "equity": 177833000000.0}, {"period_end": "2023-12-31", "revenue": 129512000000.0, "eps": 23533000000.0, "equity": 185329000000.0}, {"period_end": "2024-12-31", "revenue": 143294000000.0, "eps": 23979000000.0, "equity": 184973000000.0}, {"period_end": "2025-12-31", "revenue": 147862730000.0, "eps": 22337077000.0, "equity": 177509000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 34568000000.0, "eps": 351000000.0, "equity": 184973000000.0}, {"period_end": "2025-03-31", "revenue": 33851000000.0, "eps": 7324000000.0, "equity": 190810000000.0}, {"period_end": "2025-06-30", "revenue": 33733000000.0, "eps": 4733000000.0, "equity": 192554000000.0}, {"period_end": "2025-09-30", "revenue": 33484000000.0, "eps": 5284000000.0, "equity": 191430000000.0}, {"period_end": "2025-12-31", "revenue": 28234000000.0, "eps": 4944000000.0, "equity": 177509000000.0}, {"period_end": "2026-03-31", "revenue": 33838000000.0, "eps": 7345000000.0, "equity": 196819000000.0}]}, "sma20d": 91.701, "sma50d": 90.5992, "sma100d": 87.1819, "sma200d": 78.4105, "sma20w": 86.8434, "sma50w": 75.1319, "sma100w": 60.9234, "sma200w": 46.0061, "rsi": 53.63, "macd": 0.1401, "macd_signal": 0.5339, "macd_hist": -0.3938, "ytd_pct": 21.5113, "last_week_close": 92.67, "last_week_high": 92.75, "last_week_low": 86.12, "last_week_pct": 2.4019, "alpha_1y": 45.7678}, {"ticker": "HD", "name": "The Home Depot Inc", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 334.305, "change_pct": 1.80121197356802, "volume": 25, "market_cap": 309883928576.0, "pe_trailing": 23.74, "pe_forward": 22.0751, "peg": 1.8514, "ps": 1.9655, "pb": 23.6012, "fair_value": 243.52, "margin_of_safety": -37.28, "upside_pct": -27.16, "eps_ttm": 14.08, "eps_next": 14.876036529845845, "rev_per_share": 167.0770765708471, "book_per_share": 13.914122756470011, "peg_growth_pct": 12.5886, "breakout": "Bullish", "ath": 418.0819, "ath_date": "2024-12-06", "atl": 0.0166, "atl_date": "1981-09-22", "sparkline": [{"date": "2026-03-12", "close": 338.93}, {"date": "2026-03-13", "close": 339.03}, {"date": "2026-03-16", "close": 342.58}, {"date": "2026-03-17", "close": 341.43}, {"date": "2026-03-18", "close": 330.93}, {"date": "2026-03-19", "close": 328.21}, {"date": "2026-03-20", "close": 320.75}, {"date": "2026-03-23", "close": 330.9}, {"date": "2026-03-24", "close": 330.91}, {"date": "2026-03-25", "close": 332.51}, {"date": "2026-03-26", "close": 328.43}, {"date": "2026-03-27", "close": 321.65}, {"date": "2026-03-30", "close": 323.5}, {"date": "2026-03-31", "close": 328.89}, {"date": "2026-04-01", "close": 329.56}, {"date": "2026-04-02", "close": 321.63}, {"date": "2026-04-06", "close": 326.65}, {"date": "2026-04-07", "close": 318.77}, {"date": "2026-04-08", "close": 336.16}, {"date": "2026-04-09", "close": 339.58}, {"date": "2026-04-10", "close": 337.34}, {"date": "2026-04-13", "close": 341.16}, {"date": "2026-04-14", "close": 342.71}, {"date": "2026-04-15", "close": 338.91}, {"date": "2026-04-16", "close": 337.15}, {"date": "2026-04-17", "close": 349.4}, {"date": "2026-04-20", "close": 350.99}, {"date": "2026-04-21", "close": 343.92}, {"date": "2026-04-22", "close": 339.5}, {"date": "2026-04-23", "close": 340.16}, {"date": "2026-04-24", "close": 335.89}, {"date": "2026-04-27", "close": 332.3}, {"date": "2026-04-28", "close": 329.06}, {"date": "2026-04-29", "close": 322.81}, {"date": "2026-04-30", "close": 328.8}, {"date": "2026-05-01", "close": 323.88}, {"date": "2026-05-04", "close": 312.42}, {"date": "2026-05-05", "close": 315.42}, {"date": "2026-05-06", "close": 323.05}, {"date": "2026-05-07", "close": 322.64}, {"date": "2026-05-08", "close": 317.45}, {"date": "2026-05-11", "close": 311.4}, {"date": "2026-05-12", "close": 310.46}, {"date": "2026-05-13", "close": 302.55}, {"date": "2026-05-14", "close": 304.35}, {"date": "2026-05-15", "close": 297.51}, {"date": "2026-05-18", "close": 299.81}, {"date": "2026-05-19", "close": 302.44}, {"date": "2026-05-20", "close": 310.58}, {"date": "2026-05-21", "close": 313.78}, {"date": "2026-05-22", "close": 313.07}, {"date": "2026-05-26", "close": 310.54}, {"date": "2026-05-27", "close": 317.85}, {"date": "2026-05-28", "close": 321.21}, {"date": "2026-05-29", "close": 317.14}, {"date": "2026-06-01", "close": 310.69}, {"date": "2026-06-02", "close": 311.52}, {"date": "2026-06-03", "close": 310.64}, {"date": "2026-06-04", "close": 309.95}, {"date": "2026-06-05", "close": 310.78}, {"date": "2026-06-08", "close": 309.71}, {"date": "2026-06-09", "close": 321.33}, {"date": "2026-06-10", "close": 318.92}, {"date": "2026-06-11", "close": 326.01}, {"date": "2026-06-12", "close": 328.39}], "sparkline_green": false, "score_total": 58, "score_strength": 12, "score_profit": 18, "score_growth": 6, "score_valuation": 10, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 8.41, "operating_margin": 11.93, "gross_margin": 33.127, "roe_ttm": 128.38, "roa_ttm": 12.52, "dividend_yield": 2.073, "div_per_share": 6.93, "payout_ratio": 63.99, "revenue_growth_yoy": 4.8, "ev_ebitda": 15.527, "ev_revenue": 2.335, "revenue_ttm": 166592004096.0, "debt_equity": 6.7774, "current_ratio": 1.0447, "interest_coverage": 8.65656146179402, "altman_z": 5.527630800071433, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 110225000000.0, "eps": 11242000000.0, "equity": -3116000000.0}, {"period_end": "2021-01-31", "revenue": 132110000000.0, "eps": 12866000000.0, "equity": 3299000000.0}, {"period_end": "2022-01-31", "revenue": 151157000000.0, "eps": 16433000000.0, "equity": -1696000000.0}, {"period_end": "2023-01-31", "revenue": 157403000000.0, "eps": 17105000000.0, "equity": 1562000000.0}, {"period_end": "2024-01-31", "revenue": 152669000000.0, "eps": 15143000000.0, "equity": 1044000000.0}, {"period_end": "2025-01-31", "revenue": 159514000000.0, "eps": 14806000000.0, "equity": 6640000000.0}, {"period_end": "2026-01-31", "revenue": 164683000000.0, "eps": 14156000000.0, "equity": 12813000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 39704000000.0, "eps": 2997000000.0, "equity": 6640000000.0}, {"period_end": "2025-04-30", "revenue": 39856000000.0, "eps": 3433000000.0, "equity": 7955000000.0}, {"period_end": "2025-07-31", "revenue": 45277000000.0, "eps": 4551000000.0, "equity": 10665000000.0}, {"period_end": "2025-10-31", "revenue": 41352000000.0, "eps": 3601000000.0, "equity": 12116000000.0}, {"period_end": "2026-01-31", "revenue": 38198000000.0, "eps": 2571000000.0, "equity": 12813000000.0}, {"period_end": "2026-04-30", "revenue": 41765000000.0, "eps": 3289000000.0, "equity": 13874000000.0}]}, "sma20d": 313.0935, "sma50d": 322.3676, "sma100d": 342.0174, "sma200d": 357.583, "sma20w": 334.8513, "sma50w": 357.0435, "sma100w": 362.7261, "sma200w": 330.1096, "rsi": 60.56, "macd": 0.506, "macd_signal": -2.0701, "macd_hist": 2.576, "ytd_pct": -2.197, "last_week_close": 328.39, "last_week_high": 331.02, "last_week_low": 307.07, "last_week_pct": 7.5697, "alpha_1y": -30.2957}, {"ticker": "GS", "name": "Goldman Sachs Group Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 1079.992, "change_pct": 1.622394730651608, "volume": 25, "market_cap": 306418319360.0, "pe_trailing": 19.73, "pe_forward": 18.0505, "peg": 1.6417, "ps": 5.0951, "pb": 2.8742, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 54.74, "eps_next": 58.8766301764494, "rev_per_share": 208.5832688269121, "book_per_share": 369.75597140073756, "peg_growth_pct": 11.828, "breakout": "Neutral", "ath": 1092.61, "ath_date": "2026-06-04", "atl": 38.4171, "atl_date": "1999-08-09", "sparkline": [{"date": "2026-03-12", "close": 787.52}, {"date": "2026-03-13", "close": 782.21}, {"date": "2026-03-16", "close": 794.77}, {"date": "2026-03-17", "close": 807.04}, {"date": "2026-03-18", "close": 805.48}, {"date": "2026-03-19", "close": 809.5}, {"date": "2026-03-20", "close": 813.53}, {"date": "2026-03-23", "close": 831.27}, {"date": "2026-03-24", "close": 835.72}, {"date": "2026-03-25", "close": 841.84}, {"date": "2026-03-26", "close": 822.64}, {"date": "2026-03-27", "close": 802.89}, {"date": "2026-03-30", "close": 807.6}, {"date": "2026-03-31", "close": 845.99}, {"date": "2026-04-01", "close": 860.21}, {"date": "2026-04-02", "close": 863.04}, {"date": "2026-04-06", "close": 866.05}, {"date": "2026-04-07", "close": 864.15}, {"date": "2026-04-08", "close": 905.75}, {"date": "2026-04-09", "close": 903.72}, {"date": "2026-04-10", "close": 907.8}, {"date": "2026-04-13", "close": 890.79}, {"date": "2026-04-14", "close": 909.63}, {"date": "2026-04-15", "close": 899.49}, {"date": "2026-04-16", "close": 900.0}, {"date": "2026-04-17", "close": 925.95}, {"date": "2026-04-20", "close": 941.74}, {"date": "2026-04-21", "close": 926.55}, {"date": "2026-04-22", "close": 934.84}, {"date": "2026-04-23", "close": 931.3}, {"date": "2026-04-24", "close": 926.91}, {"date": "2026-04-27", "close": 937.81}, {"date": "2026-04-28", "close": 926.55}, {"date": "2026-04-29", "close": 905.6}, {"date": "2026-04-30", "close": 923.77}, {"date": "2026-05-01", "close": 923.71}, {"date": "2026-05-04", "close": 903.27}, {"date": "2026-05-05", "close": 918.89}, {"date": "2026-05-06", "close": 937.35}, {"date": "2026-05-07", "close": 925.87}, {"date": "2026-05-08", "close": 936.48}, {"date": "2026-05-11", "close": 944.86}, {"date": "2026-05-12", "close": 945.9}, {"date": "2026-05-13", "close": 955.42}, {"date": "2026-05-14", "close": 968.96}, {"date": "2026-05-15", "close": 948.47}, {"date": "2026-05-18", "close": 946.36}, {"date": "2026-05-19", "close": 928.74}, {"date": "2026-05-20", "close": 982.12}, {"date": "2026-05-21", "close": 988.17}, {"date": "2026-05-22", "close": 996.73}, {"date": "2026-05-26", "close": 994.52}, {"date": "2026-05-27", "close": 996.47}, {"date": "2026-05-28", "close": 1008.37}, {"date": "2026-05-29", "close": 1021.0601}, {"date": "2026-06-01", "close": 1048.58}, {"date": "2026-06-02", "close": 1064.58}, {"date": "2026-06-03", "close": 1041.02}, {"date": "2026-06-04", "close": 1092.61}, {"date": "2026-06-05", "close": 1038.6801}, {"date": "2026-06-08", "close": 1045.0}, {"date": "2026-06-09", "close": 1032.01}, {"date": "2026-06-10", "close": 1001.29}, {"date": "2026-06-11", "close": 1035.64}, {"date": "2026-06-12", "close": 1062.75}], "sparkline_green": true, "score_total": 62, "score_strength": 9, "score_profit": 17, "score_growth": 15, "score_valuation": 3, "score_momentum": 18, "score_profile": "financials", "profit_margin": 29.36, "operating_margin": 38.6, "gross_margin": 82.2713, "roe_ttm": 14.55, "roa_ttm": 0.94, "dividend_yield": 1.4352, "div_per_share": 15.5, "payout_ratio": 31.07, "revenue_growth_yoy": 14.5, "ev_ebitda": 0.0, "ev_revenue": 6.2202, "revenue_ttm": 61532999680.0, "debt_equity": 15.7714, "current_ratio": 0.0166, "interest_coverage": 0.33771955850937574, "altman_z": 0.03728579125752726, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 53902000000.0, "eps": 8466000000.0, "equity": 90000000000.0}, {"period_end": "2020-12-31", "revenue": 53497000000.0, "eps": 9459000000.0, "equity": 96000000000.0}, {"period_end": "2021-12-31", "revenue": 64989000000.0, "eps": 21635000000.0, "equity": 109926000000.0}, {"period_end": "2022-12-31", "revenue": 68711000000.0, "eps": 11261000000.0, "equity": 117189000000.0}, {"period_end": "2023-12-31", "revenue": 108418000000.0, "eps": 8516000000.0, "equity": 116905000000.0}, {"period_end": "2024-12-31", "revenue": 126853000000.0, "eps": 14276000000.0, "equity": 121996000000.0}, {"period_end": "2025-12-31", "revenue": 125097000000.0, "eps": 17176000000.0, "equity": 124972000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 32240000000.0, "eps": 4111000000.0, "equity": 121996000000.0}, {"period_end": "2025-03-31", "revenue": 31550000000.0, "eps": 4738000000.0, "equity": 124300000000.0}, {"period_end": "2025-06-30", "revenue": 31268000000.0, "eps": 3723000000.0, "equity": 124096000000.0}, {"period_end": "2025-09-30", "revenue": 32154000000.0, "eps": 4098000000.0, "equity": 124000000000.0}, {"period_end": "2025-12-31", "revenue": 30125000000.0, "eps": 4617000000.0, "equity": 124972000000.0}, {"period_end": "2026-03-31", "revenue": 17227000000.0, "eps": 5630000000.0, "equity": 122782000000.0}]}, "sma20d": 1013.6585, "sma50d": 956.5064, "sma100d": 916.392, "sma200d": 865.5629, "sma20w": 905.4391, "sma50w": 839.1419, "sma100w": 694.3913, "sma200w": 516.6745, "rsi": 61.3, "macd": 27.9837, "macd_signal": 29.7403, "macd_hist": -1.7566, "ytd_pct": 23.5126, "last_week_close": 1062.75, "last_week_high": 1073.74, "last_week_low": 1000.05, "last_week_pct": 3.9773, "alpha_1y": 44.1911}, {"ticker": "MRK", "name": "Merck & Company Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 116.2397, "change_pct": -2.3606047879042404, "volume": 76, "market_cap": 298330095616.0, "pe_trailing": 32.74, "pe_forward": 23.5294, "peg": 5.5359, "ps": 4.4708, "pb": 6.409, "fair_value": 179.78, "margin_of_safety": 35.34, "upside_pct": 54.66, "eps_ttm": 3.55, "eps_next": 5.059625829812915, "rev_per_share": 26.628334973606513, "book_per_share": 18.575434545170854, "peg_growth_pct": 6.0578, "breakout": "Neutral", "ath": 125.3517, "ath_date": "2024-06-24", "atl": 0.0518, "atl_date": "1962-06-22", "sparkline": [{"date": "2026-03-12", "close": 115.0578}, {"date": "2026-03-13", "close": 114.76}, {"date": "2026-03-16", "close": 115.43}, {"date": "2026-03-17", "close": 115.87}, {"date": "2026-03-18", "close": 114.5}, {"date": "2026-03-19", "close": 114.2}, {"date": "2026-03-20", "close": 114.18}, {"date": "2026-03-23", "close": 115.68}, {"date": "2026-03-24", "close": 116.37}, {"date": "2026-03-25", "close": 119.37}, {"date": "2026-03-26", "close": 118.93}, {"date": "2026-03-27", "close": 119.63}, {"date": "2026-03-30", "close": 118.1}, {"date": "2026-03-31", "close": 120.29}, {"date": "2026-04-01", "close": 120.84}, {"date": "2026-04-02", "close": 120.87}, {"date": "2026-04-06", "close": 120.85}, {"date": "2026-04-07", "close": 119.28}, {"date": "2026-04-08", "close": 123.18}, {"date": "2026-04-09", "close": 122.68}, {"date": "2026-04-10", "close": 121.42}, {"date": "2026-04-13", "close": 120.15}, {"date": "2026-04-14", "close": 119.96}, {"date": "2026-04-15", "close": 117.9}, {"date": "2026-04-16", "close": 115.46}, {"date": "2026-04-17", "close": 119.07}, {"date": "2026-04-20", "close": 117.1}, {"date": "2026-04-21", "close": 112.56}, {"date": "2026-04-22", "close": 112.89}, {"date": "2026-04-23", "close": 114.62}, {"date": "2026-04-24", "close": 111.9}, {"date": "2026-04-27", "close": 110.23}, {"date": "2026-04-28", "close": 110.03}, {"date": "2026-04-29", "close": 110.95}, {"date": "2026-04-30", "close": 109.18}, {"date": "2026-05-01", "close": 112.16}, {"date": "2026-05-04", "close": 113.11}, {"date": "2026-05-05", "close": 113.15}, {"date": "2026-05-06", "close": 113.56}, {"date": "2026-05-07", "close": 112.3}, {"date": "2026-05-08", "close": 111.38}, {"date": "2026-05-11", "close": 111.28}, {"date": "2026-05-12", "close": 112.37}, {"date": "2026-05-13", "close": 113.45}, {"date": "2026-05-14", "close": 113.41}, {"date": "2026-05-15", "close": 111.38}, {"date": "2026-05-18", "close": 112.56}, {"date": "2026-05-19", "close": 114.24}, {"date": "2026-05-20", "close": 113.0}, {"date": "2026-05-21", "close": 115.88}, {"date": "2026-05-22", "close": 122.41}, {"date": "2026-05-26", "close": 119.72}, {"date": "2026-05-27", "close": 120.24}, {"date": "2026-05-28", "close": 119.89}, {"date": "2026-05-29", "close": 118.72}, {"date": "2026-06-01", "close": 115.17}, {"date": "2026-06-02", "close": 115.65}, {"date": "2026-06-03", "close": 114.7}, {"date": "2026-06-04", "close": 120.26}, {"date": "2026-06-05", "close": 120.79}, {"date": "2026-06-08", "close": 119.52}, {"date": "2026-06-09", "close": 119.6}, {"date": "2026-06-10", "close": 119.09}, {"date": "2026-06-11", "close": 120.76}, {"date": "2026-06-12", "close": 118.2}], "sparkline_green": true, "score_total": 68, "score_strength": 13, "score_profit": 18, "score_growth": 6, "score_valuation": 11, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 13.59, "operating_margin": 38.6, "gross_margin": 76.7258, "roe_ttm": 18.94, "roa_ttm": 12.58, "dividend_yield": 2.8218, "div_per_share": 3.28, "payout_ratio": 72.73, "revenue_growth_yoy": 4.9, "ev_ebitda": 17.3906, "ev_revenue": 5.1309, "revenue_ttm": 65768001536.0, "debt_equity": 1.8038, "current_ratio": 1.2995, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39121000000.0, "eps": 9843000000.0, "equity": 25907000000.0}, {"period_end": "2020-12-31", "revenue": 41518000000.0, "eps": 7067000000.0, "equity": 25317000000.0}, {"period_end": "2021-12-31", "revenue": 48704000000.0, "eps": 13049000000.0, "equity": 38184000000.0}, {"period_end": "2022-12-31", "revenue": 59283000000.0, "eps": 14519000000.0, "equity": 45991000000.0}, {"period_end": "2023-12-31", "revenue": 60115000000.0, "eps": 365000000.0, "equity": 37581000000.0}, {"period_end": "2024-12-31", "revenue": 64168000000.0, "eps": 17117000000.0, "equity": 46313000000.0}, {"period_end": "2025-12-31", "revenue": 64926000000.0, "eps": 18254000000.0, "equity": 52606000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 15624000000.0, "eps": 3743000000.0, "equity": 46313000000.0}, {"period_end": "2025-03-31", "revenue": 15619000000.0, "eps": 5079000000.0, "equity": 48335000000.0}, {"period_end": "2025-06-30", "revenue": 15800000000.0, "eps": 4427000000.0, "equity": 48993000000.0}, {"period_end": "2025-09-30", "revenue": 17183000000.0, "eps": 5785000000.0, "equity": 51850000000.0}, {"period_end": "2025-12-31", "revenue": 16324000000.0, "eps": 2963000000.0, "equity": 52606000000.0}, {"period_end": "2026-03-31", "revenue": 16286000000.0, "eps": -4240000000.0, "equity": 45878000000.0}]}, "sma20d": 117.589, "sma50d": 116.1646, "sma100d": 116.2906, "sma200d": 103.9405, "sma20w": 117.9055, "sma50w": 101.4325, "sma100w": 96.8225, "sma200w": 99.7512, "rsi": 52.21, "macd": 1.2446, "macd_signal": 1.1179, "macd_hist": 0.1267, "ytd_pct": 11.249, "last_week_close": 118.2, "last_week_high": 122.71, "last_week_low": 117.2601, "last_week_pct": -3.7671, "alpha_1y": 41.6956}, {"ticker": "BABA", "name": "Alibaba Group Holding Ltd", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 113.3412, "change_pct": 0.4619748271583119, "volume": 92, "market_cap": 290439135232.0, "pe_trailing": 17.44, "pe_forward": 17.6678, "peg": 0.3907, "ps": 0.2644, "pb": 1.728, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.5, "eps_next": 6.385619601761396, "rev_per_share": 426.70139939485625, "book_per_share": 65.2892650462963, "peg_growth_pct": 44.4251, "breakout": "Bearish", "ath": 307.8371, "ath_date": "2020-10-27", "atl": 55.7065, "atl_date": "2015-09-28", "sparkline": [{"date": "2026-03-12", "close": 134.2}, {"date": "2026-03-13", "close": 135.21}, {"date": "2026-03-16", "close": 136.71}, {"date": "2026-03-17", "close": 136.57}, {"date": "2026-03-18", "close": 134.43}, {"date": "2026-03-19", "close": 124.9}, {"date": "2026-03-20", "close": 122.41}, {"date": "2026-03-23", "close": 126.06}, {"date": "2026-03-24", "close": 125.48}, {"date": "2026-03-25", "close": 129.87}, {"date": "2026-03-26", "close": 125.41}, {"date": "2026-03-27", "close": 122.69}, {"date": "2026-03-30", "close": 121.98}, {"date": "2026-03-31", "close": 125.46}, {"date": "2026-04-01", "close": 123.73}, {"date": "2026-04-02", "close": 122.05}, {"date": "2026-04-06", "close": 122.31}, {"date": "2026-04-07", "close": 119.72}, {"date": "2026-04-08", "close": 125.32}, {"date": "2026-04-09", "close": 127.68}, {"date": "2026-04-10", "close": 127.33}, {"date": "2026-04-13", "close": 128.01}, {"date": "2026-04-14", "close": 131.35}, {"date": "2026-04-15", "close": 133.28}, {"date": "2026-04-16", "close": 138.59}, {"date": "2026-04-17", "close": 141.01}, {"date": "2026-04-20", "close": 140.17}, {"date": "2026-04-21", "close": 135.38}, {"date": "2026-04-22", "close": 136.42}, {"date": "2026-04-23", "close": 131.7}, {"date": "2026-04-24", "close": 135.82}, {"date": "2026-04-27", "close": 132.52}, {"date": "2026-04-28", "close": 130.85}, {"date": "2026-04-29", "close": 130.43}, {"date": "2026-04-30", "close": 131.88}, {"date": "2026-05-01", "close": 131.5}, {"date": "2026-05-04", "close": 133.27}, {"date": "2026-05-05", "close": 132.26}, {"date": "2026-05-06", "close": 141.44}, {"date": "2026-05-07", "close": 141.0}, {"date": "2026-05-08", "close": 140.06}, {"date": "2026-05-11", "close": 137.3}, {"date": "2026-05-12", "close": 134.78}, {"date": "2026-05-13", "close": 145.81}, {"date": "2026-05-14", "close": 141.12}, {"date": "2026-05-15", "close": 132.59}, {"date": "2026-05-18", "close": 133.26}, {"date": "2026-05-19", "close": 135.64}, {"date": "2026-05-20", "close": 134.47}, {"date": "2026-05-21", "close": 131.47}, {"date": "2026-05-22", "close": 130.0}, {"date": "2026-05-26", "close": 129.47}, {"date": "2026-05-27", "close": 127.76}, {"date": "2026-05-28", "close": 126.16}, {"date": "2026-05-29", "close": 124.22}, {"date": "2026-06-01", "close": 125.4}, {"date": "2026-06-02", "close": 130.82}, {"date": "2026-06-03", "close": 127.21}, {"date": "2026-06-04", "close": 125.95}, {"date": "2026-06-05", "close": 121.06}, {"date": "2026-06-08", "close": 120.07}, {"date": "2026-06-09", "close": 119.7}, {"date": "2026-06-10", "close": 114.33}, {"date": "2026-06-11", "close": 112.69}, {"date": "2026-06-12", "close": 112.82}], "sparkline_green": false, "score_total": 47, "score_strength": 6, "score_profit": 10, "score_growth": 12, "score_valuation": 19, "score_momentum": 0, "score_profile": "consumer", "profit_margin": 10.12, "operating_margin": 1.01, "gross_margin": 39.8111, "roe_ttm": 9.22, "roa_ttm": 2.12, "dividend_yield": 6.3896, "div_per_share": 7.242, "payout_ratio": 3.91, "revenue_growth_yoy": 2.9, "ev_ebitda": 9.6298, "ev_revenue": 1.7525, "revenue_ttm": 1023670026240.0, "debt_equity": 0.7383, "current_ratio": 1.2821, "interest_coverage": 10.76754161135505, "altman_z": 1.533207298823476, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 509711000000.0, "eps": 149433000000.0, "equity": 879651000000.0}, {"period_end": "2021-03-31", "revenue": 717289000000.0, "eps": 150578000000.0, "equity": 1083634000000.0}, {"period_end": "2022-03-31", "revenue": 853062000000.0, "eps": 62249000000.0, "equity": 1082193000000.0}, {"period_end": "2023-03-31", "revenue": 868687000000.0, "eps": 72783000000.0, "equity": 1122921000000.0}, {"period_end": "2024-03-31", "revenue": 941168000000.0, "eps": 80009000000.0, "equity": 1112599000000.0}, {"period_end": "2025-03-31", "revenue": 996347000000.0, "eps": 130109000000.0, "equity": 1011403765000.0}, {"period_end": "2026-03-31", "revenue": 1023670000000.0, "eps": 103592000000.0, "equity": 1056923917000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 280154000000.0, "eps": 49127000000.0, "equity": 1001129000000.0}, {"period_end": "2025-03-31", "revenue": 236454000000.0, "eps": 12559000000.0, "equity": 1011403765000.0}, {"period_end": "2025-06-30", "revenue": 247652000000.0, "eps": 40649000000.0, "equity": 1013672000000.0}, {"period_end": "2025-09-30", "revenue": 247795000000.0, "eps": 21019000000.0, "equity": 1032495000000.0}, {"period_end": "2025-12-31", "revenue": 284843000000.0, "eps": 16383000000.0, "equity": 1040317044000.0}, {"period_end": "2026-03-31", "revenue": 243380000000.0, "eps": 25541000000.0, "equity": 1056923917000.0}]}, "sma20d": 125.7545, "sma50d": 130.309, "sma100d": 138.9153, "sma200d": 149.5689, "sma20w": 134.6115, "sma50w": 142.0073, "sma100w": 121.2894, "sma200w": 100.4117, "rsi": 29.7, "macd": -5.0034, "macd_signal": -3.3851, "macd_hist": -1.6183, "ytd_pct": -22.6762, "last_week_close": 112.82, "last_week_high": 122.42, "last_week_low": 109.66, "last_week_pct": -6.376, "alpha_1y": -15.8897}, {"ticker": "LVMUY", "name": "LVMH Moet Hennessy Louis Vuitton SA ADR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 118.7, "change_pct": 0.0, "volume": 41275, "market_cap": 289306935296.0, "pe_trailing": 23.55, "pe_forward": 22.9358, "peg": 2.0463, "ps": 3.6239, "pb": 3.7626, "fair_value": 136.76, "margin_of_safety": 13.21, "upside_pct": 15.21, "eps_ttm": 5.04, "eps_next": 5.168330383069263, "rev_per_share": 32.71055823836199, "book_per_share": 31.504755222452562, "peg_growth_pct": 11.4938, "breakout": "Bullish", "ath": 186.7613, "ath_date": "2023-07-14", "atl": 4.2025, "atl_date": "2003-04-02", "sparkline": [{"date": "2026-03-12", "close": 111.7322}, {"date": "2026-03-13", "close": 106.2883}, {"date": "2026-03-16", "close": 108.6706}, {"date": "2026-03-17", "close": 106.9971}, {"date": "2026-03-18", "close": 105.0873}, {"date": "2026-03-19", "close": 105.235}, {"date": "2026-03-20", "close": 103.5319}, {"date": "2026-03-23", "close": 107.253}, {"date": "2026-03-24", "close": 104.4868}, {"date": "2026-03-25", "close": 104.7526}, {"date": "2026-03-26", "close": 103.1677}, {"date": "2026-03-27", "close": 102.5967}, {"date": "2026-03-30", "close": 103.7977}, {"date": "2026-03-31", "close": 107.5385}, {"date": "2026-04-01", "close": 107.4302}, {"date": "2026-04-02", "close": 107.0857}, {"date": "2026-04-06", "close": 108.3851}, {"date": "2026-04-07", "close": 108.0701}, {"date": "2026-04-08", "close": 114.587}, {"date": "2026-04-09", "close": 112.8938}, {"date": "2026-04-10", "close": 111.299}, {"date": "2026-04-13", "close": 107.8338}, {"date": "2026-04-14", "close": 111.3925}, {"date": "2026-04-15", "close": 112.4114}, {"date": "2026-04-16", "close": 112.0176}, {"date": "2026-04-17", "close": 114.4689}, {"date": "2026-04-20", "close": 113.7798}, {"date": "2026-04-21", "close": 111.4467}, {"date": "2026-04-22", "close": 109.783}, {"date": "2026-04-23", "close": 108.7198}, {"date": "2026-04-24", "close": 109.783}, {"date": "2026-04-27", "close": 108.7}, {"date": "2026-04-28", "close": 105.75}, {"date": "2026-04-29", "close": 104.31}, {"date": "2026-04-30", "close": 106.11}, {"date": "2026-05-01", "close": 105.46}, {"date": "2026-05-04", "close": 103.8}, {"date": "2026-05-05", "close": 105.0}, {"date": "2026-05-06", "close": 111.88}, {"date": "2026-05-07", "close": 111.19}, {"date": "2026-05-08", "close": 111.6}, {"date": "2026-05-11", "close": 107.11}, {"date": "2026-05-12", "close": 106.71}, {"date": "2026-05-13", "close": 106.39}, {"date": "2026-05-14", "close": 106.9}, {"date": "2026-05-15", "close": 105.15}, {"date": "2026-05-18", "close": 106.55}, {"date": "2026-05-19", "close": 106.66}, {"date": "2026-05-20", "close": 110.5}, {"date": "2026-05-21", "close": 111.05}, {"date": "2026-05-22", "close": 108.61}, {"date": "2026-05-26", "close": 109.62}, {"date": "2026-05-27", "close": 112.8}, {"date": "2026-05-28", "close": 112.15}, {"date": "2026-05-29", "close": 110.55}, {"date": "2026-06-01", "close": 109.46}, {"date": "2026-06-02", "close": 110.51}, {"date": "2026-06-03", "close": 106.75}, {"date": "2026-06-04", "close": 110.84}, {"date": "2026-06-05", "close": 109.9}, {"date": "2026-06-08", "close": 111.25}, {"date": "2026-06-09", "close": 114.0}, {"date": "2026-06-10", "close": 112.25}, {"date": "2026-06-11", "close": 117.11}, {"date": "2026-06-12", "close": 118.54}], "sparkline_green": true, "score_total": 70, "score_strength": 16, "score_profit": 18, "score_growth": 10, "score_valuation": 14, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 13.46, "operating_margin": 21.17, "gross_margin": 66.2418, "roe_ttm": 16.24, "roa_ttm": 7.58, "dividend_yield": 10.952, "div_per_share": 13.0, "payout_ratio": 26.34, "revenue_growth_yoy": -4.7, "ev_ebitda": 10.6578, "ev_revenue": 3.4094, "revenue_ttm": 80807002112.0, "debt_equity": 1.0832, "current_ratio": 1.584, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 53670000000.0, "eps": 7171000000.0, "equity": 36586000000.0}, {"period_end": "2020-12-31", "revenue": 44651000000.0, "eps": 4702000000.0, "equity": 37412000000.0}, {"period_end": "2021-12-31", "revenue": 64215000000.0, "eps": 12036000000.0, "equity": 47119000000.0}, {"period_end": "2022-12-31", "revenue": 79184000000.0, "eps": 14084000000.0, "equity": 55111000000.0}, {"period_end": "2023-12-31", "revenue": 86153000000.0, "eps": 15174000000.0, "equity": 61017000000.0}, {"period_end": "2024-12-31", "revenue": 84683000000.0, "eps": 12550000000.0, "equity": 67517000000.0}, {"period_end": "2025-12-31", "revenue": 77617765000.0, "eps": 10448675000.0, "equity": 67443284000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 42240000000.0, "eps": 8481000000.0, "equity": 57717000000.0}, {"period_end": "2023-12-31", "revenue": 43913000000.0, "eps": 6693000000.0, "equity": 61017000000.0}, {"period_end": "2024-06-30", "revenue": 41677000000.0, "eps": 7267000000.0, "equity": 64805000000.0}, {"period_end": "2024-12-31", "revenue": 43006000000.0, "eps": 5283000000.0, "equity": 67517000000.0}, {"period_end": "2025-06-30", "revenue": 39810000000.0, "eps": 5698000000.0, "equity": 65295000000.0}, {"period_end": "2025-12-31", "revenue": 40693540000.0, "eps": 5141658000.0, "equity": 67443284000.0}]}, "sma20d": 110.7125, "sma50d": 109.7823, "sma100d": 114.5097, "sma200d": 124.5259, "sma20w": 113.3417, "sma50w": 122.1081, "sma100w": 123.8337, "sma200w": 138.119, "rsi": 64.15, "macd": 1.6911, "macd_signal": 0.8101, "macd_hist": 0.8809, "ytd_pct": -20.0463, "last_week_close": 118.54, "last_week_high": 118.83, "last_week_low": 110.71, "last_week_pct": 8.0073, "alpha_1y": -7.7364}, {"ticker": "NVS", "name": "Novartis AG ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 152.5283, "change_pct": -0.353890376951716, "volume": 179, "market_cap": 284610985984.0, "pe_trailing": 21.85, "pe_forward": 17.452, "peg": 4.1533, "ps": 5.1623, "pb": 7.5839, "fair_value": 255.17, "margin_of_safety": 40.22, "upside_pct": 67.29, "eps_ttm": 6.98, "eps_next": 8.770914737565894, "rev_per_share": 29.65151269782849, "book_per_share": 20.183547251414183, "peg_growth_pct": 5.2801, "breakout": "Bullish", "ath": 163.6393, "ath_date": "2026-02-27", "atl": 9.4507, "atl_date": "1997-01-21", "sparkline": [{"date": "2026-03-12", "close": 154.25}, {"date": "2026-03-13", "close": 153.44}, {"date": "2026-03-16", "close": 154.87}, {"date": "2026-03-17", "close": 154.85}, {"date": "2026-03-18", "close": 149.81}, {"date": "2026-03-19", "close": 148.19}, {"date": "2026-03-20", "close": 146.03}, {"date": "2026-03-23", "close": 148.09}, {"date": "2026-03-24", "close": 148.61}, {"date": "2026-03-25", "close": 150.75}, {"date": "2026-03-26", "close": 149.7}, {"date": "2026-03-27", "close": 148.18}, {"date": "2026-03-30", "close": 150.36}, {"date": "2026-03-31", "close": 152.75}, {"date": "2026-04-01", "close": 155.08}, {"date": "2026-04-02", "close": 154.03}, {"date": "2026-04-06", "close": 152.84}, {"date": "2026-04-07", "close": 151.22}, {"date": "2026-04-08", "close": 154.42}, {"date": "2026-04-09", "close": 155.06}, {"date": "2026-04-10", "close": 154.05}, {"date": "2026-04-13", "close": 154.47}, {"date": "2026-04-14", "close": 153.38}, {"date": "2026-04-15", "close": 152.08}, {"date": "2026-04-16", "close": 149.73}, {"date": "2026-04-17", "close": 151.97}, {"date": "2026-04-20", "close": 150.99}, {"date": "2026-04-21", "close": 147.97}, {"date": "2026-04-22", "close": 147.32}, {"date": "2026-04-23", "close": 147.48}, {"date": "2026-04-24", "close": 145.47}, {"date": "2026-04-27", "close": 144.19}, {"date": "2026-04-28", "close": 145.5}, {"date": "2026-04-29", "close": 142.94}, {"date": "2026-04-30", "close": 147.85}, {"date": "2026-05-01", "close": 146.57}, {"date": "2026-05-04", "close": 144.62}, {"date": "2026-05-05", "close": 145.5}, {"date": "2026-05-06", "close": 148.36}, {"date": "2026-05-07", "close": 145.39}, {"date": "2026-05-08", "close": 146.03}, {"date": "2026-05-11", "close": 145.23}, {"date": "2026-05-12", "close": 148.16}, {"date": "2026-05-13", "close": 149.75}, {"date": "2026-05-14", "close": 149.77}, {"date": "2026-05-15", "close": 148.08}, {"date": "2026-05-18", "close": 149.15}, {"date": "2026-05-19", "close": 150.44}, {"date": "2026-05-20", "close": 150.45}, {"date": "2026-05-21", "close": 151.76}, {"date": "2026-05-22", "close": 152.01}, {"date": "2026-05-26", "close": 150.8}, {"date": "2026-05-27", "close": 151.12}, {"date": "2026-05-28", "close": 151.4}, {"date": "2026-05-29", "close": 150.17}, {"date": "2026-06-01", "close": 145.68}, {"date": "2026-06-02", "close": 143.48}, {"date": "2026-06-03", "close": 143.66}, {"date": "2026-06-04", "close": 148.4}, {"date": "2026-06-05", "close": 149.16}, {"date": "2026-06-08", "close": 146.42}, {"date": "2026-06-09", "close": 149.12}, {"date": "2026-06-10", "close": 148.12}, {"date": "2026-06-11", "close": 153.92}, {"date": "2026-06-12", "close": 153.07}], "sparkline_green": false, "score_total": 72, "score_strength": 12, "score_profit": 20, "score_growth": 8, "score_valuation": 12, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 23.92, "operating_margin": 30.48, "gross_margin": 75.5541, "roe_ttm": 34.93, "roa_ttm": 10.54, "dividend_yield": 3.0591, "div_per_share": 4.666, "payout_ratio": 57.16, "revenue_growth_yoy": -0.7, "ev_ebitda": 14.8645, "ev_revenue": 5.8851, "revenue_ttm": 56577998848.0, "debt_equity": 2.067, "current_ratio": 0.8481, "interest_coverage": 13.916569664166703, "altman_z": 3.5437684013995785, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 48677000000.0, "eps": 11732000000.0, "equity": 55473760241.0}, {"period_end": "2020-12-31", "revenue": 49898000000.0, "eps": 8072000000.0, "equity": 56598000000.0}, {"period_end": "2021-12-31", "revenue": 43974000000.0, "eps": 24021000000.0, "equity": 67655000000.0}, {"period_end": "2022-12-31", "revenue": 43461000000.0, "eps": 6955000000.0, "equity": 59342000000.0}, {"period_end": "2023-12-31", "revenue": 46660000000.0, "eps": 14850000000.0, "equity": 46667000000.0}, {"period_end": "2024-12-31", "revenue": 51722000000.0, "eps": 11941000000.0, "equity": 44046000000.0}, {"period_end": "2025-12-31", "revenue": 54811252000.0, "eps": 14055610000.0, "equity": 46130079000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13558000000.0, "eps": 2818000000.0, "equity": 44046000000.0}, {"period_end": "2025-03-31", "revenue": 13620000000.0, "eps": 3606000000.0, "equity": 38369000000.0}, {"period_end": "2025-06-30", "revenue": 14836000000.0, "eps": 4041000000.0, "equity": 41985000000.0}, {"period_end": "2025-09-30", "revenue": 14358000000.0, "eps": 3928000000.0, "equity": 44330000000.0}, {"period_end": "2025-12-31", "revenue": 13334986000.0, "eps": 2408817000.0, "equity": 46130079000.0}, {"period_end": "2026-03-31", "revenue": 13524000000.0, "eps": 3156000000.0, "equity": 38512000000.0}]}, "sma20d": 149.3205, "sma50d": 149.175, "sma100d": 151.0104, "sma200d": 139.0447, "sma20w": 151.4763, "sma50w": 135.5108, "sma100w": 119.7901, "sma200w": 102.7318, "rsi": 57.98, "macd": 0.4674, "macd_signal": -0.0734, "macd_hist": 0.5408, "ytd_pct": 13.9993, "last_week_close": 153.07, "last_week_high": 154.71, "last_week_low": 146.39, "last_week_pct": 2.2582, "alpha_1y": 17.4375}, {"ticker": "AZN", "name": "AstraZeneca PLC", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 177.63, "change_pct": -0.6265734265734292, "volume": 342065, "market_cap": 280628527104.0, "pe_trailing": 26.75, "pe_forward": 17.3611, "peg": 1.3665, "ps": 4.5867, "pb": 5.8567, "fair_value": 222.87, "margin_of_safety": 20.3, "upside_pct": 25.47, "eps_ttm": 6.64, "eps_next": 10.29601257984805, "rev_per_share": 38.971396428805015, "book_per_share": 30.52061809551454, "peg_growth_pct": 19.7298, "breakout": "Neutral", "ath": 208.45, "ath_date": "2026-02-27", "atl": 2.742, "atl_date": "1993-07-22", "sparkline": [{"date": "2026-03-12", "close": 192.5}, {"date": "2026-03-13", "close": 189.9}, {"date": "2026-03-16", "close": 192.01}, {"date": "2026-03-17", "close": 191.29}, {"date": "2026-03-18", "close": 188.42}, {"date": "2026-03-19", "close": 188.93}, {"date": "2026-03-20", "close": 183.6}, {"date": "2026-03-23", "close": 184.07}, {"date": "2026-03-24", "close": 185.78}, {"date": "2026-03-25", "close": 187.14}, {"date": "2026-03-26", "close": 183.4}, {"date": "2026-03-27", "close": 188.42}, {"date": "2026-03-30", "close": 193.88}, {"date": "2026-03-31", "close": 197.22}, {"date": "2026-04-01", "close": 200.73}, {"date": "2026-04-02", "close": 203.49}, {"date": "2026-04-06", "close": 202.83}, {"date": "2026-04-07", "close": 200.81}, {"date": "2026-04-08", "close": 204.27}, {"date": "2026-04-09", "close": 204.99}, {"date": "2026-04-10", "close": 204.03}, {"date": "2026-04-13", "close": 202.24}, {"date": "2026-04-14", "close": 204.38}, {"date": "2026-04-15", "close": 201.21}, {"date": "2026-04-16", "close": 200.47}, {"date": "2026-04-17", "close": 204.8}, {"date": "2026-04-20", "close": 200.69}, {"date": "2026-04-21", "close": 195.78}, {"date": "2026-04-22", "close": 194.81}, {"date": "2026-04-23", "close": 192.3}, {"date": "2026-04-24", "close": 189.75}, {"date": "2026-04-27", "close": 187.51}, {"date": "2026-04-28", "close": 186.68}, {"date": "2026-04-29", "close": 185.2}, {"date": "2026-04-30", "close": 187.37}, {"date": "2026-05-01", "close": 184.74}, {"date": "2026-05-04", "close": 183.46}, {"date": "2026-05-05", "close": 181.24}, {"date": "2026-05-06", "close": 184.92}, {"date": "2026-05-07", "close": 182.52}, {"date": "2026-05-08", "close": 182.85}, {"date": "2026-05-11", "close": 181.86}, {"date": "2026-05-12", "close": 184.54}, {"date": "2026-05-13", "close": 187.72}, {"date": "2026-05-14", "close": 184.96}, {"date": "2026-05-15", "close": 181.58}, {"date": "2026-05-18", "close": 183.92}, {"date": "2026-05-19", "close": 184.64}, {"date": "2026-05-20", "close": 187.46}, {"date": "2026-05-21", "close": 189.75}, {"date": "2026-05-22", "close": 187.03}, {"date": "2026-05-26", "close": 187.19}, {"date": "2026-05-27", "close": 185.65}, {"date": "2026-05-28", "close": 185.33}, {"date": "2026-05-29", "close": 185.67}, {"date": "2026-06-01", "close": 179.71}, {"date": "2026-06-02", "close": 177.45}, {"date": "2026-06-03", "close": 176.28}, {"date": "2026-06-04", "close": 181.8}, {"date": "2026-06-05", "close": 185.95}, {"date": "2026-06-08", "close": 181.55}, {"date": "2026-06-09", "close": 183.43}, {"date": "2026-06-10", "close": 178.96}, {"date": "2026-06-11", "close": 182.28}, {"date": "2026-06-12", "close": 178.75}], "sparkline_green": false, "score_total": 66, "score_strength": 15, "score_profit": 19, "score_growth": 13, "score_valuation": 13, "score_momentum": 6, "score_profile": "healthcare", "profit_margin": 17.19, "operating_margin": 27.94, "gross_margin": 81.5053, "roe_ttm": 23.48, "roa_ttm": 8.49, "dividend_yield": 1.8015, "div_per_share": 3.2, "payout_ratio": 89.82, "revenue_growth_yoy": 12.5, "ev_ebitda": 15.2053, "ev_revenue": 5.0678, "revenue_ttm": 60438999040.0, "debt_equity": 1.4077, "current_ratio": 0.9092, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24384000000.0, "eps": 1335000000.0, "equity": 13127000000.0}, {"period_end": "2020-12-31", "revenue": 26617000000.0, "eps": 3196000000.0, "equity": 15622000000.0}, {"period_end": "2021-12-31", "revenue": 37417000000.0, "eps": 112000000.0, "equity": 39268000000.0}, {"period_end": "2022-12-31", "revenue": 44351000000.0, "eps": 3288000000.0, "equity": 37037000000.0}, {"period_end": "2023-12-31", "revenue": 45811000000.0, "eps": 5955000000.0, "equity": 39143000000.0}, {"period_end": "2024-12-31", "revenue": 54073000000.0, "eps": 7035000000.0, "equity": 40786000000.0}, {"period_end": "2025-12-31", "revenue": 58739000000.0, "eps": 10255000000.0, "equity": 48667000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14891000000.0, "eps": 1500000000.0, "equity": 40786000000.0}, {"period_end": "2025-03-31", "revenue": 13588000000.0, "eps": 2916000000.0, "equity": 41039000000.0}, {"period_end": "2025-06-30", "revenue": 14457000000.0, "eps": 2450000000.0, "equity": 44719000000.0}, {"period_end": "2025-09-30", "revenue": 15191000000.0, "eps": 2533000000.0, "equity": 45888000000.0}, {"period_end": "2025-12-31", "revenue": 15503000000.0, "eps": 2326000000.0, "equity": 48667000000.0}, {"period_end": "2026-03-31", "revenue": 15288000000.0, "eps": 3080000000.0, "equity": 47333000000.0}]}, "sma20d": 183.219, "sma50d": 189.136, "sma100d": 191.2846, "sma200d": 180.9464, "sma20w": 192.014, "sma50w": 176.4636, "sma100w": 159.2259, "sma200w": 144.1246, "rsi": 42.9, "macd": -2.0082, "macd_signal": -2.0033, "macd_hist": -0.0049, "ytd_pct": -2.3721, "last_week_close": 178.75, "last_week_high": 185.26, "last_week_low": 177.88, "last_week_pct": -4.4743, "alpha_1y": 13.3183}, {"ticker": "PM", "name": "Philip Morris International Inc", "sector": "Consumer Defensive", "industry": "Tobacco", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 183.23, "change_pct": -0.5805751492132509, "volume": 460223, "market_cap": 277875458048.0, "pe_trailing": 25.81, "pe_forward": 21.8818, "peg": 2.572, "ps": 6.9227, "pb": 1318.6993, "fair_value": 202.46, "margin_of_safety": 9.5, "upside_pct": 10.5, "eps_ttm": 7.1, "eps_next": 8.422509574166659, "rev_per_share": 26.622512892368583, "book_per_share": 0.139758677357302, "peg_growth_pct": 10.0924, "breakout": "Bullish", "ath": 191.86, "ath_date": "2026-05-14", "atl": 14.4121, "atl_date": "2009-03-03", "sparkline": [{"date": "2026-03-12", "close": 170.4782}, {"date": "2026-03-13", "close": 173.1146}, {"date": "2026-03-16", "close": 173.2336}, {"date": "2026-03-17", "close": 171.3008}, {"date": "2026-03-18", "close": 164.67}, {"date": "2026-03-19", "close": 163.37}, {"date": "2026-03-20", "close": 163.11}, {"date": "2026-03-23", "close": 163.24}, {"date": "2026-03-24", "close": 163.87}, {"date": "2026-03-25", "close": 165.5}, {"date": "2026-03-26", "close": 162.49}, {"date": "2026-03-27", "close": 163.54}, {"date": "2026-03-30", "close": 164.83}, {"date": "2026-03-31", "close": 165.34}, {"date": "2026-04-01", "close": 157.33}, {"date": "2026-04-02", "close": 158.1}, {"date": "2026-04-06", "close": 160.34}, {"date": "2026-04-07", "close": 157.49}, {"date": "2026-04-08", "close": 160.94}, {"date": "2026-04-09", "close": 161.25}, {"date": "2026-04-10", "close": 160.45}, {"date": "2026-04-13", "close": 162.75}, {"date": "2026-04-14", "close": 159.47}, {"date": "2026-04-15", "close": 157.19}, {"date": "2026-04-16", "close": 156.24}, {"date": "2026-04-17", "close": 157.79}, {"date": "2026-04-20", "close": 157.55}, {"date": "2026-04-21", "close": 153.25}, {"date": "2026-04-22", "close": 163.95}, {"date": "2026-04-23", "close": 169.19}, {"date": "2026-04-24", "close": 164.2}, {"date": "2026-04-27", "close": 160.9}, {"date": "2026-04-28", "close": 165.89}, {"date": "2026-04-29", "close": 162.71}, {"date": "2026-04-30", "close": 165.07}, {"date": "2026-05-01", "close": 166.38}, {"date": "2026-05-04", "close": 169.19}, {"date": "2026-05-05", "close": 169.46}, {"date": "2026-05-06", "close": 170.53}, {"date": "2026-05-07", "close": 171.11}, {"date": "2026-05-08", "close": 170.99}, {"date": "2026-05-11", "close": 182.11}, {"date": "2026-05-12", "close": 186.93}, {"date": "2026-05-13", "close": 187.91}, {"date": "2026-05-14", "close": 191.86}, {"date": "2026-05-15", "close": 189.61}, {"date": "2026-05-18", "close": 191.5}, {"date": "2026-05-19", "close": 191.57}, {"date": "2026-05-20", "close": 188.63}, {"date": "2026-05-21", "close": 188.46}, {"date": "2026-05-22", "close": 188.99}, {"date": "2026-05-26", "close": 181.53}, {"date": "2026-05-27", "close": 182.04}, {"date": "2026-05-28", "close": 178.57}, {"date": "2026-05-29", "close": 177.38}, {"date": "2026-06-01", "close": 172.66}, {"date": "2026-06-02", "close": 173.66}, {"date": "2026-06-03", "close": 175.94}, {"date": "2026-06-04", "close": 174.99}, {"date": "2026-06-05", "close": 178.29}, {"date": "2026-06-08", "close": 176.06}, {"date": "2026-06-09", "close": 178.49}, {"date": "2026-06-10", "close": 182.95}, {"date": "2026-06-11", "close": 180.77}, {"date": "2026-06-12", "close": 184.3}], "sparkline_green": true, "score_total": 65, "score_strength": 15, "score_profit": 16, "score_growth": 13, "score_valuation": 6, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 26.74, "operating_margin": 36.04, "gross_margin": 67.2812, "roe_ttm": 0.0, "roa_ttm": 15.46, "dividend_yield": 3.1436, "div_per_share": 5.76, "payout_ratio": 75.29, "revenue_growth_yoy": 9.1, "ev_ebitda": 18.6875, "ev_revenue": 8.0433, "revenue_ttm": 41493000192.0, "debt_equity": -8.2135, "current_ratio": 0.9764, "interest_coverage": 10.001895135818067, "altman_z": 4.332833661055879, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 29805000000.0, "eps": 7185000000.0, "equity": -11577000000.0}, {"period_end": "2020-12-31", "revenue": 28694000000.0, "eps": 8056000000.0, "equity": -12567000000.0}, {"period_end": "2021-12-31", "revenue": 31405000000.0, "eps": 2229000000.0, "equity": -8208000000.0}, {"period_end": "2022-12-31", "revenue": 31762000000.0, "eps": 9048000000.0, "equity": -8957000000.0}, {"period_end": "2023-12-31", "revenue": 35174000000.0, "eps": 7791000000.0, "equity": -11225000000.0}, {"period_end": "2024-12-31", "revenue": 37878000000.0, "eps": 7034000000.0, "equity": -11750000000.0}, {"period_end": "2025-12-31", "revenue": 40648000000.0, "eps": 11348000000.0, "equity": -9994000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9706000000.0, "eps": -579000000.0, "equity": -11750000000.0}, {"period_end": "2025-03-31", "revenue": 9301000000.0, "eps": 2690000000.0, "equity": -10901000000.0}, {"period_end": "2025-06-30", "revenue": 10140000000.0, "eps": 3039000000.0, "equity": -11966000000.0}, {"period_end": "2025-09-30", "revenue": 10845000000.0, "eps": 3478000000.0, "equity": -10914000000.0}, {"period_end": "2025-12-31", "revenue": 10362000000.0, "eps": 2141000000.0, "equity": -9994000000.0}, {"period_end": "2026-03-31", "revenue": 10146000000.0, "eps": 2438000000.0, "equity": -9279000000.0}]}, "sma20d": 181.8195, "sma50d": 172.3516, "sma100d": 173.4411, "sma200d": 164.3267, "sma20w": 173.1129, "sma50w": 164.8592, "sma100w": 150.1747, "sma200w": 117.5657, "rsi": 58.49, "macd": 1.4219, "macd_signal": 1.6156, "macd_hist": -0.1937, "ytd_pct": 15.2529, "last_week_close": 184.3, "last_week_high": 185.12, "last_week_low": 172.4, "last_week_pct": 2.7708, "alpha_1y": -7.9837}, {"ticker": "RY", "name": "Royal Bank of Canada", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 199.5, "change_pct": -0.020046106043896984, "volume": 247770, "market_cap": 269657522176.0, "pe_trailing": 18.04, "pe_forward": 17.094, "peg": 2.5281, "ps": 4.2195, "pb": 2.9852, "fair_value": 2250.0, "margin_of_safety": 91.13, "upside_pct": 1027.82, "eps_ttm": 11.06, "eps_next": 11.673126301626299, "rev_per_share": 47.29006304064462, "book_per_share": 66.84323361918798, "peg_growth_pct": 7.1558, "breakout": "Bullish", "ath": 199.54, "ath_date": "2026-06-12", "atl": 1.7537, "atl_date": "1995-10-26", "sparkline": [{"date": "2026-03-12", "close": 161.8679}, {"date": "2026-03-13", "close": 160.1695}, {"date": "2026-03-16", "close": 162.7717}, {"date": "2026-03-17", "close": 163.1094}, {"date": "2026-03-18", "close": 161.2521}, {"date": "2026-03-19", "close": 159.2457}, {"date": "2026-03-20", "close": 158.1234}, {"date": "2026-03-23", "close": 160.7257}, {"date": "2026-03-24", "close": 161.0137}, {"date": "2026-03-25", "close": 161.4011}, {"date": "2026-03-26", "close": 159.1067}, {"date": "2026-03-27", "close": 157.1401}, {"date": "2026-03-30", "close": 156.7825}, {"date": "2026-03-31", "close": 160.6859}, {"date": "2026-04-01", "close": 162.3149}, {"date": "2026-04-02", "close": 162.2851}, {"date": "2026-04-06", "close": 163.3379}, {"date": "2026-04-07", "close": 164.2715}, {"date": "2026-04-08", "close": 168.3239}, {"date": "2026-04-09", "close": 169.635}, {"date": "2026-04-10", "close": 170.7474}, {"date": "2026-04-13", "close": 172.4955}, {"date": "2026-04-14", "close": 173.7172}, {"date": "2026-04-15", "close": 174.7601}, {"date": "2026-04-16", "close": 174.6608}, {"date": "2026-04-17", "close": 177.2333}, {"date": "2026-04-20", "close": 178.7927}, {"date": "2026-04-21", "close": 176.25}, {"date": "2026-04-22", "close": 175.19}, {"date": "2026-04-23", "close": 174.91}, {"date": "2026-04-24", "close": 175.33}, {"date": "2026-04-27", "close": 176.67}, {"date": "2026-04-28", "close": 177.76}, {"date": "2026-04-29", "close": 175.22}, {"date": "2026-04-30", "close": 179.97}, {"date": "2026-05-01", "close": 179.54}, {"date": "2026-05-04", "close": 177.93}, {"date": "2026-05-05", "close": 178.48}, {"date": "2026-05-06", "close": 181.63}, {"date": "2026-05-07", "close": 181.35}, {"date": "2026-05-08", "close": 181.68}, {"date": "2026-05-11", "close": 180.85}, {"date": "2026-05-12", "close": 182.28}, {"date": "2026-05-13", "close": 179.92}, {"date": "2026-05-14", "close": 183.83}, {"date": "2026-05-15", "close": 183.4}, {"date": "2026-05-18", "close": 184.79}, {"date": "2026-05-19", "close": 183.53}, {"date": "2026-05-20", "close": 187.22}, {"date": "2026-05-21", "close": 189.18}, {"date": "2026-05-22", "close": 189.71}, {"date": "2026-05-26", "close": 189.97}, {"date": "2026-05-27", "close": 189.13}, {"date": "2026-05-28", "close": 188.89}, {"date": "2026-05-29", "close": 189.53}, {"date": "2026-06-01", "close": 188.56}, {"date": "2026-06-02", "close": 191.13}, {"date": "2026-06-03", "close": 191.08}, {"date": "2026-06-04", "close": 194.97}, {"date": "2026-06-05", "close": 194.04}, {"date": "2026-06-08", "close": 195.32}, {"date": "2026-06-09", "close": 197.89}, {"date": "2026-06-10", "close": 197.61}, {"date": "2026-06-11", "close": 199.27}, {"date": "2026-06-12", "close": 199.54}], "sparkline_green": true, "score_total": 72, "score_strength": 16, "score_profit": 18, "score_growth": 15, "score_valuation": 5, "score_momentum": 18, "score_profile": "financials", "profit_margin": 33.69, "operating_margin": 45.29, "gross_margin": 100.0, "roe_ttm": 16.2, "roa_ttm": 0.96, "dividend_yield": 3.188, "div_per_share": 6.36, "payout_ratio": 29.35, "revenue_growth_yoy": 16.1, "ev_ebitda": 0.0, "ev_revenue": 13.9904, "revenue_ttm": 65716998144.0, "debt_equity": 16.0273, "current_ratio": 4.4239, "interest_coverage": 0.4063022226032101, "altman_z": 0.22225627823958502, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 67352000000.0, "eps": 12860000000.0, "equity": 83625000000.0}, {"period_end": "2020-10-31", "revenue": 61152000000.0, "eps": 11432000000.0, "equity": 86767000000.0}, {"period_end": "2021-10-31", "revenue": 57680000000.0, "eps": 16038000000.0, "equity": 98667000000.0}, {"period_end": "2022-10-31", "revenue": 66829000000.0, "eps": 15794000000.0, "equity": 108064000000.0}, {"period_end": "2023-10-31", "revenue": 113453000000.0, "eps": 14605000000.0, "equity": 115048000000.0}, {"period_end": "2024-10-31", "revenue": 134489000000.0, "eps": 16230000000.0, "equity": 127089000000.0}, {"period_end": "2025-10-31", "revenue": 137357000000.0, "eps": 20362000000.0, "equity": 139092000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 35227000000.0, "eps": 5129000000.0, "equity": 133167000000.0}, {"period_end": "2025-04-30", "revenue": 32570000000.0, "eps": 4386000000.0, "equity": 132447000000.0}, {"period_end": "2025-07-31", "revenue": 34719000000.0, "eps": 5415000000.0, "equity": 135563000000.0}, {"period_end": "2025-10-31", "revenue": 34841000000.0, "eps": 5432000000.0, "equity": 139092000000.0}, {"period_end": "2026-01-31", "revenue": 35442000000.0, "eps": 5784000000.0, "equity": 140021235000.0}, {"period_end": "2026-04-30", "revenue": 33933770000.0, "eps": 5505178000.0, "equity": 140670445000.0}]}, "sma20d": 191.238, "sma50d": 181.8762, "sma100d": 173.6773, "sma200d": 162.3883, "sma20w": 174.0482, "sma50w": 157.3122, "sma100w": 136.1444, "sma200w": 111.6375, "rsi": 78.63, "macd": 4.9432, "macd_signal": 4.4885, "macd_hist": 0.4547, "ytd_pct": 18.6336, "last_week_close": 199.54, "last_week_high": 201.74, "last_week_low": 194.375, "last_week_pct": 2.8139, "alpha_1y": 37.7763}, {"ticker": "IBM", "name": "International Business Machines", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 267.085, "change_pct": -1.8935498089920768, "volume": 2295304, "market_cap": 267716935680.0, "pe_trailing": 23.61, "pe_forward": 21.978, "peg": 2.5422, "ps": 3.7131, "pb": 7.7599, "fair_value": 249.73, "margin_of_safety": -6.95, "upside_pct": -6.5, "eps_ttm": 11.31, "eps_next": 12.386914186914186, "rev_per_share": 73.31868250249119, "book_per_share": 35.08287477931417, "peg_growth_pct": 9.4768, "breakout": "Bearish", "ath": 329.23, "ath_date": "2026-06-02", "atl": 0.7982, "atl_date": "1962-06-14", "sparkline": [{"date": "2026-03-12", "close": 247.68}, {"date": "2026-03-13", "close": 246.28}, {"date": "2026-03-16", "close": 249.25}, {"date": "2026-03-17", "close": 256.11}, {"date": "2026-03-18", "close": 251.6}, {"date": "2026-03-19", "close": 250.37}, {"date": "2026-03-20", "close": 241.77}, {"date": "2026-03-23", "close": 248.44}, {"date": "2026-03-24", "close": 240.59}, {"date": "2026-03-25", "close": 241.39}, {"date": "2026-03-26", "close": 241.67}, {"date": "2026-03-27", "close": 236.34}, {"date": "2026-03-30", "close": 237.25}, {"date": "2026-03-31", "close": 242.39}, {"date": "2026-04-01", "close": 243.14}, {"date": "2026-04-02", "close": 248.16}, {"date": "2026-04-06", "close": 246.74}, {"date": "2026-04-07", "close": 245.07}, {"date": "2026-04-08", "close": 241.74}, {"date": "2026-04-09", "close": 237.18}, {"date": "2026-04-10", "close": 230.76}, {"date": "2026-04-13", "close": 237.82}, {"date": "2026-04-14", "close": 240.27}, {"date": "2026-04-15", "close": 244.8}, {"date": "2026-04-16", "close": 251.0}, {"date": "2026-04-17", "close": 253.47}, {"date": "2026-04-20", "close": 253.71}, {"date": "2026-04-21", "close": 255.68}, {"date": "2026-04-22", "close": 251.86}, {"date": "2026-04-23", "close": 231.08}, {"date": "2026-04-24", "close": 231.98}, {"date": "2026-04-27", "close": 228.05}, {"date": "2026-04-28", "close": 233.04}, {"date": "2026-04-29", "close": 227.1}, {"date": "2026-04-30", "close": 230.98}, {"date": "2026-05-01", "close": 232.2}, {"date": "2026-05-04", "close": 229.48}, {"date": "2026-05-05", "close": 229.03}, {"date": "2026-05-06", "close": 225.74}, {"date": "2026-05-07", "close": 229.62}, {"date": "2026-05-08", "close": 229.76}, {"date": "2026-05-11", "close": 223.55}, {"date": "2026-05-12", "close": 219.22}, {"date": "2026-05-13", "close": 214.64}, {"date": "2026-05-14", "close": 218.37}, {"date": "2026-05-15", "close": 219.3}, {"date": "2026-05-18", "close": 222.75}, {"date": "2026-05-19", "close": 222.33}, {"date": "2026-05-20", "close": 225.0}, {"date": "2026-05-21", "close": 252.97}, {"date": "2026-05-22", "close": 253.84}, {"date": "2026-05-26", "close": 250.69}, {"date": "2026-05-27", "close": 255.2}, {"date": "2026-05-28", "close": 264.22}, {"date": "2026-05-29", "close": 297.8}, {"date": "2026-06-01", "close": 320.42}, {"date": "2026-06-02", "close": 329.23}, {"date": "2026-06-03", "close": 305.63}, {"date": "2026-06-04", "close": 301.77}, {"date": "2026-06-05", "close": 284.84}, {"date": "2026-06-08", "close": 280.82}, {"date": "2026-06-09", "close": 277.49}, {"date": "2026-06-10", "close": 272.36}, {"date": "2026-06-11", "close": 274.85}, {"date": "2026-06-12", "close": 272.24}], "sparkline_green": true, "score_total": 67, "score_strength": 8, "score_profit": 15, "score_growth": 11, "score_valuation": 18, "score_momentum": 15, "score_profile": "technology", "profit_margin": 15.61, "operating_margin": 13.81, "gross_margin": 58.3579, "roe_ttm": 35.77, "roa_ttm": 5.37, "dividend_yield": 2.5161, "div_per_share": 6.72, "payout_ratio": 56.65, "revenue_growth_yoy": 9.5, "ev_ebitda": 17.8065, "ev_revenue": 4.555, "revenue_ttm": 68910997504.0, "debt_equity": 3.7355, "current_ratio": 0.7958, "interest_coverage": 6.407066052227343, "altman_z": 3.2808365717060495, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 57714000000.0, "eps": 9431000000.0, "equity": 20985000000.0}, {"period_end": "2020-12-31", "revenue": 73621000000.0, "eps": 5590000000.0, "equity": 20725000000.0}, {"period_end": "2021-12-31", "revenue": 57351000000.0, "eps": 5742000000.0, "equity": 18996000000.0}, {"period_end": "2022-12-31", "revenue": 60530000000.0, "eps": 1640000000.0, "equity": 21944000000.0}, {"period_end": "2023-12-31", "revenue": 61860000000.0, "eps": 7502000000.0, "equity": 22533000000.0}, {"period_end": "2024-12-31", "revenue": 62753000000.0, "eps": 6023000000.0, "equity": 27307000000.0}, {"period_end": "2025-12-31", "revenue": 67535000000.0, "eps": 10593000000.0, "equity": 32648000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 17553000000.0, "eps": 2914000000.0, "equity": 27307000000.0}, {"period_end": "2025-03-31", "revenue": 14541000000.0, "eps": 1055000000.0, "equity": 26880000000.0}, {"period_end": "2025-06-30", "revenue": 16977000000.0, "eps": 2194000000.0, "equity": 27509000000.0}, {"period_end": "2025-09-30", "revenue": 16331000000.0, "eps": 1744000000.0, "equity": 27905000000.0}, {"period_end": "2025-12-31", "revenue": 19686000000.0, "eps": 5600000000.0, "equity": 32648000000.0}, {"period_end": "2026-03-31", "revenue": 15917000000.0, "eps": 1216000000.0, "equity": 32974000000.0}]}, "sma20d": 269.1875, "sma50d": 249.117, "sma100d": 255.6863, "sma200d": 271.7275, "sma20w": 250.3633, "sma50w": 267.3501, "sma100w": 246.5884, "sma200w": 191.7644, "rsi": 53.02, "macd": 10.9278, "macd_signal": 13.0727, "macd_hist": -2.1448, "ytd_pct": -9.3185, "last_week_close": 272.24, "last_week_high": 290.5, "last_week_low": 266.5, "last_week_pct": -6.2333, "alpha_1y": -17.9171}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 311.68, "change_pct": 3.506907545164719, "volume": 1131948, "market_cap": 259431055360.0, "pe_trailing": 53.37, "pe_forward": 39.5257, "peg": 1.437, "ps": 14.8632, "pb": 16.3337, "fair_value": 67.77, "margin_of_safety": -359.91, "upside_pct": -78.26, "eps_ttm": 5.84, "eps_next": 7.618327923351135, "rev_per_share": 20.25941546907799, "book_per_share": 18.435488835964904, "peg_growth_pct": 35.8814, "breakout": "Neutral", "ath": 324.89, "ath_date": "2026-05-26", "atl": 0.5155, "atl_date": "1974-09-27", "sparkline": [{"date": "2026-03-12", "close": 190.05}, {"date": "2026-03-13", "close": 190.78}, {"date": "2026-03-16", "close": 194.13}, {"date": "2026-03-17", "close": 194.45}, {"date": "2026-03-18", "close": 190.78}, {"date": "2026-03-19", "close": 188.29}, {"date": "2026-03-20", "close": 187.19}, {"date": "2026-03-23", "close": 188.63}, {"date": "2026-03-24", "close": 194.63}, {"date": "2026-03-25", "close": 196.77}, {"date": "2026-03-26", "close": 193.41}, {"date": "2026-03-27", "close": 190.33}, {"date": "2026-03-30", "close": 186.42}, {"date": "2026-03-31", "close": 194.14}, {"date": "2026-04-01", "close": 196.3}, {"date": "2026-04-02", "close": 194.87}, {"date": "2026-04-06", "close": 199.42}, {"date": "2026-04-07", "close": 199.735}, {"date": "2026-04-08", "close": 208.9}, {"date": "2026-04-09", "close": 214.98}, {"date": "2026-04-10", "close": 214.73}, {"date": "2026-04-13", "close": 216.71}, {"date": "2026-04-14", "close": 218.87}, {"date": "2026-04-15", "close": 216.29}, {"date": "2026-04-16", "close": 223.1}, {"date": "2026-04-17", "close": 229.82}, {"date": "2026-04-20", "close": 233.7}, {"date": "2026-04-21", "close": 233.15}, {"date": "2026-04-22", "close": 236.31}, {"date": "2026-04-23", "close": 282.23}, {"date": "2026-04-24", "close": 277.14}, {"date": "2026-04-27", "close": 269.5}, {"date": "2026-04-28", "close": 265.0}, {"date": "2026-04-29", "close": 269.22}, {"date": "2026-04-30", "close": 281.08}, {"date": "2026-05-01", "close": 281.02}, {"date": "2026-05-04", "close": 279.47}, {"date": "2026-05-05", "close": 281.0}, {"date": "2026-05-06", "close": 289.44}, {"date": "2026-05-07", "close": 285.24}, {"date": "2026-05-08", "close": 287.8}, {"date": "2026-05-11", "close": 297.76}, {"date": "2026-05-12", "close": 295.17}, {"date": "2026-05-13", "close": 306.34}, {"date": "2026-05-14", "close": 308.17}, {"date": "2026-05-15", "close": 302.73}, {"date": "2026-05-18", "close": 300.6}, {"date": "2026-05-19", "close": 302.31}, {"date": "2026-05-20", "close": 304.88}, {"date": "2026-05-21", "close": 298.39}, {"date": "2026-05-22", "close": 309.21}, {"date": "2026-05-26", "close": 324.89}, {"date": "2026-05-27", "close": 317.45}, {"date": "2026-05-28", "close": 315.95}, {"date": "2026-05-29", "close": 305.68}, {"date": "2026-06-01", "close": 293.2}, {"date": "2026-06-02", "close": 308.12}, {"date": "2026-06-03", "close": 308.59}, {"date": "2026-06-04", "close": 305.37}, {"date": "2026-06-05", "close": 285.06}, {"date": "2026-06-08", "close": 290.9}, {"date": "2026-06-09", "close": 288.63}, {"date": "2026-06-10", "close": 282.01}, {"date": "2026-06-11", "close": 297.1}, {"date": "2026-06-12", "close": 301.12}], "sparkline_green": true, "score_total": 76, "score_strength": 14, "score_profit": 19, "score_growth": 14, "score_valuation": 11, "score_momentum": 18, "score_profile": "technology", "profit_margin": 29.11, "operating_margin": 37.82, "gross_margin": 57.3218, "roe_ttm": 32.35, "roa_ttm": 12.16, "dividend_yield": 1.7839, "div_per_share": 5.56, "payout_ratio": 93.67, "revenue_growth_yoy": 18.6, "ev_ebitda": 32.0819, "ev_revenue": 15.3484, "revenue_ttm": 18438000640.0, "debt_equity": 1.0499, "current_ratio": 4.4561, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14383000000.0, "eps": 5017000000.0, "equity": 8907000000.0}, {"period_end": "2020-12-31", "revenue": 14461000000.0, "eps": 5595000000.0, "equity": 9187000000.0}, {"period_end": "2021-12-31", "revenue": 18344000000.0, "eps": 7769000000.0, "equity": 13333000000.0}, {"period_end": "2022-12-31", "revenue": 20028000000.0, "eps": 8749000000.0, "equity": 14577000000.0}, {"period_end": "2023-12-31", "revenue": 17519000000.0, "eps": 6510000000.0, "equity": 16897000000.0}, {"period_end": "2024-12-31", "revenue": 15641000000.0, "eps": 4799000000.0, "equity": 16903000000.0}, {"period_end": "2025-12-31", "revenue": 17682000000.0, "eps": 5001000000.0, "equity": 16273000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4007000000.0, "eps": 1205000000.0, "equity": 16903000000.0}, {"period_end": "2025-03-31", "revenue": 4069000000.0, "eps": 1179000000.0, "equity": 16406000000.0}, {"period_end": "2025-06-30", "revenue": 4448000000.0, "eps": 1295000000.0, "equity": 16403000000.0}, {"period_end": "2025-09-30", "revenue": 4742000000.0, "eps": 1364000000.0, "equity": 16627000000.0}, {"period_end": "2025-12-31", "revenue": 4423000000.0, "eps": 1163000000.0, "equity": 16273000000.0}, {"period_end": "2026-03-31", "revenue": 4825000000.0, "eps": 1545000000.0, "equity": 16778000000.0}]}, "sma20d": 302.1095, "sma50d": 272.7671, "sma100d": 239.2315, "sma200d": 207.1488, "sma20w": 240.3065, "sma50w": 204.6362, "sma100w": 193.9881, "sma200w": 175.7597, "rsi": 54.81, "macd": 4.3797, "macd_signal": 8.0568, "macd_hist": -3.677, "ytd_pct": 80.8257, "last_week_close": 301.12, "last_week_high": 303.03, "last_week_low": 273.88, "last_week_pct": 9.3384, "alpha_1y": 25.439}, {"ticker": "DELL", "name": "Dell Technologies Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 410.625, "change_pct": 3.8059003463356693, "volume": 2784375, "market_cap": 256183238656.0, "pe_trailing": 32.75, "pe_forward": 21.5517, "peg": 0.6488, "ps": 1.9132, "pb": 4.3902, "fair_value": 153.72, "margin_of_safety": -167.13, "upside_pct": -62.56, "eps_ttm": 12.54, "eps_next": 18.35449352023274, "rev_per_share": 206.7585918879364, "book_per_share": 90.10307913079129, "peg_growth_pct": 48.6201, "breakout": "Neutral", "ath": 465.96, "ath_date": "2026-06-01", "atl": 10.943, "atl_date": "2016-08-18", "sparkline": [{"date": "2026-03-12", "close": 149.91}, {"date": "2026-03-13", "close": 151.62}, {"date": "2026-03-16", "close": 156.54}, {"date": "2026-03-17", "close": 153.01}, {"date": "2026-03-18", "close": 149.21}, {"date": "2026-03-19", "close": 156.76}, {"date": "2026-03-20", "close": 157.67}, {"date": "2026-03-23", "close": 164.59}, {"date": "2026-03-24", "close": 176.91}, {"date": "2026-03-25", "close": 184.01}, {"date": "2026-03-26", "close": 175.82}, {"date": "2026-03-27", "close": 171.81}, {"date": "2026-03-30", "close": 164.66}, {"date": "2026-03-31", "close": 164.13}, {"date": "2026-04-01", "close": 169.38}, {"date": "2026-04-02", "close": 174.37}, {"date": "2026-04-06", "close": 173.18}, {"date": "2026-04-07", "close": 177.69}, {"date": "2026-04-08", "close": 185.47}, {"date": "2026-04-09", "close": 181.46}, {"date": "2026-04-10", "close": 177.8}, {"date": "2026-04-13", "close": 189.79}, {"date": "2026-04-14", "close": 184.51}, {"date": "2026-04-15", "close": 177.28}, {"date": "2026-04-16", "close": 193.09}, {"date": "2026-04-17", "close": 196.55}, {"date": "2026-04-20", "close": 203.61}, {"date": "2026-04-21", "close": 212.36}, {"date": "2026-04-22", "close": 214.65}, {"date": "2026-04-23", "close": 212.14}, {"date": "2026-04-24", "close": 216.09}, {"date": "2026-04-27", "close": 215.97}, {"date": "2026-04-28", "close": 205.93}, {"date": "2026-04-29", "close": 205.66}, {"date": "2026-04-30", "close": 208.95}, {"date": "2026-05-01", "close": 210.17}, {"date": "2026-05-04", "close": 211.64}, {"date": "2026-05-05", "close": 216.32}, {"date": "2026-05-06", "close": 238.8}, {"date": "2026-05-07", "close": 230.27}, {"date": "2026-05-08", "close": 260.46}, {"date": "2026-05-11", "close": 247.04}, {"date": "2026-05-12", "close": 238.94}, {"date": "2026-05-13", "close": 243.87}, {"date": "2026-05-14", "close": 247.89}, {"date": "2026-05-15", "close": 241.99}, {"date": "2026-05-18", "close": 238.03}, {"date": "2026-05-19", "close": 235.26}, {"date": "2026-05-20", "close": 242.93}, {"date": "2026-05-21", "close": 252.8}, {"date": "2026-05-22", "close": 295.19}, {"date": "2026-05-26", "close": 305.08}, {"date": "2026-05-27", "close": 305.32}, {"date": "2026-05-28", "close": 317.05}, {"date": "2026-05-29", "close": 420.91}, {"date": "2026-06-01", "close": 465.96}, {"date": "2026-06-02", "close": 435.31}, {"date": "2026-06-03", "close": 421.08}, {"date": "2026-06-04", "close": 422.05}, {"date": "2026-06-05", "close": 394.39}, {"date": "2026-06-08", "close": 400.77}, {"date": "2026-06-09", "close": 381.78}, {"date": "2026-06-10", "close": 369.83}, {"date": "2026-06-11", "close": 391.45}, {"date": "2026-06-12", "close": 395.57}], "sparkline_green": true, "score_total": 75, "score_strength": 11, "score_profit": 10, "score_growth": 18, "score_valuation": 18, "score_momentum": 18, "score_profile": "technology", "profit_margin": 6.28, "operating_margin": 8.86, "gross_margin": 19.2124, "roe_ttm": 44.3, "roa_ttm": 7.0, "dividend_yield": 0.537, "div_per_share": 2.205, "payout_ratio": 16.14, "revenue_growth_yoy": 87.5, "ev_ebitda": 18.6721, "ev_revenue": 2.0593, "revenue_ttm": 134001999872.0, "debt_equity": -82.8469, "current_ratio": 0.9465, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 84815000000.0, "eps": 4616000000.0, "equity": 8025000000.0}, {"period_end": "2021-01-31", "revenue": 86670000000.0, "eps": 3250000000.0, "equity": -1580000000.0}, {"period_end": "2022-01-31", "revenue": 101197000000.0, "eps": 5563000000.0, "equity": -1685000000.0}, {"period_end": "2023-01-31", "revenue": 102301000000.0, "eps": 2442000000.0, "equity": -3122000000.0}, {"period_end": "2024-01-31", "revenue": 88425000000.0, "eps": 3388000000.0, "equity": -2227000000.0}, {"period_end": "2025-01-31", "revenue": 95567000000.0, "eps": 4592000000.0, "equity": -1482000000.0}, {"period_end": "2026-01-31", "revenue": 113538000000.0, "eps": 5936000000.0, "equity": -2470000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 23806000000.0, "eps": 1533000000.0, "equity": -1482000000.0}, {"period_end": "2025-04-30", "revenue": 23378000000.0, "eps": 965000000.0, "equity": -3024000000.0}, {"period_end": "2025-07-31", "revenue": 29776000000.0, "eps": 1164000000.0, "equity": -2766000000.0}, {"period_end": "2025-10-31", "revenue": 27005000000.0, "eps": 1548000000.0, "equity": -2620000000.0}, {"period_end": "2026-01-31", "revenue": 33379000000.0, "eps": 2259000000.0, "equity": -2470000000.0}, {"period_end": "2026-04-30", "revenue": 43842000000.0, "eps": 3438000000.0, "equity": -1404000000.0}]}, "sma20d": 346.6375, "sma50d": 263.694, "sma100d": 200.3625, "sma200d": 167.562, "sma20w": 214.3286, "sma50w": 164.5846, "sma100w": 136.761, "sma200w": 101.7054, "rsi": 64.53, "macd": 42.6738, "macd_signal": 45.5198, "macd_hist": -2.846, "ytd_pct": 227.6306, "last_week_close": 395.57, "last_week_high": 408.375, "last_week_low": 357.07, "last_week_pct": 4.1165, "alpha_1y": 222.899}, {"ticker": "WFC", "name": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.0, "change_pct": 0.32246506628448107, "volume": 3096780, "market_cap": 252159606784.0, "pe_trailing": 12.98, "pe_forward": 11.8906, "peg": 1.4867, "ps": 3.1581, "pb": 1.5715, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.47, "eps_next": 7.041714547625856, "rev_per_share": 26.512843481840346, "book_per_share": 53.280439707286035, "peg_growth_pct": 8.7047, "breakout": "Bullish", "ath": 95.9186, "ath_date": "2026-01-06", "atl": 0.0816, "atl_date": "1974-10-01", "sparkline": [{"date": "2026-03-12", "close": 75.25}, {"date": "2026-03-13", "close": 74.1}, {"date": "2026-03-16", "close": 75.75}, {"date": "2026-03-17", "close": 76.23}, {"date": "2026-03-18", "close": 76.19}, {"date": "2026-03-19", "close": 76.39}, {"date": "2026-03-20", "close": 77.6}, {"date": "2026-03-23", "close": 78.28}, {"date": "2026-03-24", "close": 79.61}, {"date": "2026-03-25", "close": 80.26}, {"date": "2026-03-26", "close": 79.02}, {"date": "2026-03-27", "close": 77.19}, {"date": "2026-03-30", "close": 76.8}, {"date": "2026-03-31", "close": 79.61}, {"date": "2026-04-01", "close": 80.57}, {"date": "2026-04-02", "close": 80.6}, {"date": "2026-04-06", "close": 81.85}, {"date": "2026-04-07", "close": 81.75}, {"date": "2026-04-08", "close": 84.66}, {"date": "2026-04-09", "close": 86.02}, {"date": "2026-04-10", "close": 85.4}, {"date": "2026-04-13", "close": 86.64}, {"date": "2026-04-14", "close": 81.7}, {"date": "2026-04-15", "close": 80.29}, {"date": "2026-04-16", "close": 81.25}, {"date": "2026-04-17", "close": 81.41}, {"date": "2026-04-20", "close": 81.97}, {"date": "2026-04-21", "close": 81.55}, {"date": "2026-04-22", "close": 80.58}, {"date": "2026-04-23", "close": 80.51}, {"date": "2026-04-24", "close": 79.42}, {"date": "2026-04-27", "close": 80.56}, {"date": "2026-04-28", "close": 81.5}, {"date": "2026-04-29", "close": 81.51}, {"date": "2026-04-30", "close": 82.23}, {"date": "2026-05-01", "close": 80.81}, {"date": "2026-05-04", "close": 79.18}, {"date": "2026-05-05", "close": 79.89}, {"date": "2026-05-06", "close": 80.42}, {"date": "2026-05-07", "close": 78.71}, {"date": "2026-05-08", "close": 75.64}, {"date": "2026-05-11", "close": 73.58}, {"date": "2026-05-12", "close": 75.18}, {"date": "2026-05-13", "close": 73.53}, {"date": "2026-05-14", "close": 73.79}, {"date": "2026-05-15", "close": 73.42}, {"date": "2026-05-18", "close": 74.37}, {"date": "2026-05-19", "close": 74.55}, {"date": "2026-05-20", "close": 75.81}, {"date": "2026-05-21", "close": 75.92}, {"date": "2026-05-22", "close": 76.4}, {"date": "2026-05-26", "close": 77.52}, {"date": "2026-05-27", "close": 76.11}, {"date": "2026-05-28", "close": 76.65}, {"date": "2026-05-29", "close": 77.54}, {"date": "2026-06-01", "close": 77.17}, {"date": "2026-06-02", "close": 79.44}, {"date": "2026-06-03", "close": 78.68}, {"date": "2026-06-04", "close": 81.62}, {"date": "2026-06-05", "close": 81.94}, {"date": "2026-06-08", "close": 80.96}, {"date": "2026-06-09", "close": 82.0}, {"date": "2026-06-10", "close": 81.97}, {"date": "2026-06-11", "close": 82.4}, {"date": "2026-06-12", "close": 83.73}], "sparkline_green": true, "score_total": 69, "score_strength": 14, "score_profit": 17, "score_growth": 14, "score_valuation": 12, "score_momentum": 12, "score_profile": "financials", "profit_margin": 26.74, "operating_margin": 29.45, "gross_margin": 100.0, "roe_ttm": 12.03, "roa_ttm": 1.05, "dividend_yield": 2.0833, "div_per_share": 1.75, "payout_ratio": 27.91, "revenue_growth_yoy": 5.7, "ev_ebitda": 0.0, "ev_revenue": 5.7391, "revenue_ttm": 81135001600.0, "debt_equity": 11.3536, "current_ratio": 0.3448, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 105684000000.0, "eps": 19715000000.0, "equity": 187984000000.0}, {"period_end": "2020-12-31", "revenue": 82227000000.0, "eps": 3377000000.0, "equity": 184680000000.0}, {"period_end": "2021-12-31", "revenue": 83081000000.0, "eps": 22109000000.0, "equity": 190110000000.0}, {"period_end": "2022-12-31", "revenue": 83442000000.0, "eps": 13677000000.0, "equity": 181875000000.0}, {"period_end": "2023-12-31", "revenue": 77198000000.0, "eps": 19142000000.0, "equity": 185735000000.0}, {"period_end": "2024-12-31", "revenue": 125397000000.0, "eps": 19722000000.0, "equity": 179120000000.0}, {"period_end": "2025-12-31", "revenue": 123529000000.0, "eps": 21338000000.0, "equity": 181117000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 30597000000.0, "eps": 5079000000.0, "equity": 179120000000.0}, {"period_end": "2025-03-31", "revenue": 29627000000.0, "eps": 4894000000.0, "equity": 181090000000.0}, {"period_end": "2025-06-30", "revenue": 30181000000.0, "eps": 5494000000.0, "equity": 181111000000.0}, {"period_end": "2025-09-30", "revenue": 31905000000.0, "eps": 5589000000.0, "equity": 181154000000.0}, {"period_end": "2025-12-31", "revenue": 31816000000.0, "eps": 5361000000.0, "equity": 181117000000.0}, {"period_end": "2026-03-31", "revenue": 31795000000.0, "eps": 5290000000.0, "equity": 178396000000.0}]}, "sma20d": 78.41, "sma50d": 79.6066, "sma100d": 81.7943, "sma200d": 83.8218, "sma20w": 80.3919, "sma50w": 82.5256, "sma100w": 74.6464, "sma200w": 59.1766, "rsi": 66.54, "macd": 1.2516, "macd_signal": 0.4996, "macd_hist": 0.752, "ytd_pct": -9.4283, "last_week_close": 83.73, "last_week_high": 84.1, "last_week_low": 80.825, "last_week_pct": 2.514, "alpha_1y": -6.6368}, {"ticker": "GEV", "name": "GE Vernova LLC", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 971.0, "change_pct": 3.2253949354708435, "volume": 637794, "market_cap": 250879672320.0, "pe_trailing": 28.34, "pe_forward": 33.557, "peg": 1.6251, "ps": 6.4197, "pb": 18.1565, "fair_value": 434.99, "margin_of_safety": -123.22, "upside_pct": -55.2, "eps_ttm": 34.26, "eps_next": 28.031659564323387, "rev_per_share": 146.52684704892752, "book_per_share": 51.808355134524824, "peg_growth_pct": 16.9051, "breakout": "Neutral", "ath": 1149.53, "ath_date": "2026-04-23", "atl": 122.2461, "atl_date": "2024-04-05", "sparkline": [{"date": "2026-03-12", "close": 832.11}, {"date": "2026-03-13", "close": 805.02}, {"date": "2026-03-16", "close": 827.37}, {"date": "2026-03-17", "close": 844.05}, {"date": "2026-03-18", "close": 858.47}, {"date": "2026-03-19", "close": 877.39}, {"date": "2026-03-20", "close": 851.07}, {"date": "2026-03-23", "close": 882.64}, {"date": "2026-03-24", "close": 909.41}, {"date": "2026-03-25", "close": 923.69}, {"date": "2026-03-26", "close": 873.12}, {"date": "2026-03-27", "close": 853.16}, {"date": "2026-03-30", "close": 817.35}, {"date": "2026-03-31", "close": 872.9}, {"date": "2026-04-01", "close": 894.78}, {"date": "2026-04-02", "close": 898.14}, {"date": "2026-04-06", "close": 897.36}, {"date": "2026-04-07", "close": 910.75}, {"date": "2026-04-08", "close": 936.07}, {"date": "2026-04-09", "close": 968.02}, {"date": "2026-04-10", "close": 991.32}, {"date": "2026-04-13", "close": 991.12}, {"date": "2026-04-14", "close": 987.5}, {"date": "2026-04-15", "close": 985.92}, {"date": "2026-04-16", "close": 978.32}, {"date": "2026-04-17", "close": 1002.75}, {"date": "2026-04-20", "close": 990.18}, {"date": "2026-04-21", "close": 991.3}, {"date": "2026-04-22", "close": 1127.5601}, {"date": "2026-04-23", "close": 1149.53}, {"date": "2026-04-24", "close": 1149.1899}, {"date": "2026-04-27", "close": 1120.23}, {"date": "2026-04-28", "close": 1088.9301}, {"date": "2026-04-29", "close": 1063.11}, {"date": "2026-04-30", "close": 1083.46}, {"date": "2026-05-01", "close": 1062.95}, {"date": "2026-05-04", "close": 1073.95}, {"date": "2026-05-05", "close": 1095.21}, {"date": "2026-05-06", "close": 1118.96}, {"date": "2026-05-07", "close": 1045.63}, {"date": "2026-05-08", "close": 1040.15}, {"date": "2026-05-11", "close": 1073.08}, {"date": "2026-05-12", "close": 1071.98}, {"date": "2026-05-13", "close": 1062.5699}, {"date": "2026-05-14", "close": 1090.53}, {"date": "2026-05-15", "close": 1049.23}, {"date": "2026-05-18", "close": 1012.25}, {"date": "2026-05-19", "close": 1011.8}, {"date": "2026-05-20", "close": 1024.52}, {"date": "2026-05-21", "close": 1043.8199}, {"date": "2026-05-22", "close": 1038.74}, {"date": "2026-05-26", "close": 1070.47}, {"date": "2026-05-27", "close": 1031.89}, {"date": "2026-05-28", "close": 996.0}, {"date": "2026-05-29", "close": 968.32}, {"date": "2026-06-01", "close": 950.54}, {"date": "2026-06-02", "close": 969.67}, {"date": "2026-06-03", "close": 959.36}, {"date": "2026-06-04", "close": 963.33}, {"date": "2026-06-05", "close": 933.61}, {"date": "2026-06-08", "close": 933.85}, {"date": "2026-06-09", "close": 920.15}, {"date": "2026-06-10", "close": 867.09}, {"date": "2026-06-11", "close": 906.79}, {"date": "2026-06-12", "close": 940.66}], "sparkline_green": true, "score_total": 62, "score_strength": 15, "score_profit": 14, "score_growth": 20, "score_valuation": 2, "score_momentum": 11, "score_profile": "utilities", "profit_margin": 23.81, "operating_margin": 5.46, "gross_margin": 20.2819, "roe_ttm": 75.71, "roa_ttm": 2.38, "dividend_yield": 0.1545, "div_per_share": 1.5, "payout_ratio": 9.3, "revenue_growth_yoy": 16.3, "ev_ebitda": 97.5778, "ev_revenue": 6.2327, "revenue_ttm": 39374999552.0, "debt_equity": 4.349, "current_ratio": 0.8581, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 33006000000.0, "eps": -633000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 29654000000.0, "eps": -2736000000.0, "equity": 10650000000.0}, {"period_end": "2023-12-31", "revenue": 33239000000.0, "eps": -438000000.0, "equity": 7416000000.0}, {"period_end": "2024-12-31", "revenue": 34943000000.0, "eps": 1552000000.0, "equity": 9546000000.0}, {"period_end": "2025-12-31", "revenue": 38068000000.0, "eps": 4884000000.0, "equity": 11178000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10558000000.0, "eps": 484000000.0, "equity": 9546000000.0}, {"period_end": "2025-03-31", "revenue": 8041000000.0, "eps": 254000000.0, "equity": 8607000000.0}, {"period_end": "2025-06-30", "revenue": 9111000000.0, "eps": 514000000.0, "equity": 8877000000.0}, {"period_end": "2025-09-30", "revenue": 9969000000.0, "eps": 452000000.0, "equity": 8646000000.0}, {"period_end": "2025-12-31", "revenue": 10956000000.0, "eps": 3664000000.0, "equity": 11178000000.0}, {"period_end": "2026-03-31", "revenue": 9339000000.0, "eps": 4745000000.0, "equity": 13922000000.0}]}, "sma20d": 979.6045, "sma50d": 1012.7572, "sma100d": 912.0901, "sma200d": 763.7904, "sma20w": 925.5546, "sma50w": 741.9471, "sma100w": 536.6316, "sma200w": null, "rsi": 44.11, "macd": -31.3785, "macd_signal": -22.5501, "macd_hist": -8.8284, "ytd_pct": 48.7679, "last_week_close": 940.66, "last_week_high": 952.74, "last_week_low": 856.05, "last_week_pct": 4.0049, "alpha_1y": 69.5234}, {"ticker": "NSRGY", "name": "Nestle SA ADR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 100.23, "change_pct": 0.05989817310572255, "volume": 12356, "market_cap": 248013438976.0, "pe_trailing": 22.57, "pe_forward": 18.3824, "peg": 2.2164, "ps": 2.8688, "pb": 6.2879, "fair_value": 103.57, "margin_of_safety": 3.22, "upside_pct": 3.33, "eps_ttm": 4.44, "eps_next": 5.453588214814169, "rev_per_share": 34.944938650306746, "book_per_share": 15.94332607070723, "peg_growth_pct": 10.3032, "breakout": "Neutral", "ath": 121.0355, "ath_date": "2022-01-04", "atl": 4.7919, "atl_date": "1997-01-06", "sparkline": [{"date": "2026-03-12", "close": 97.9971}, {"date": "2026-03-13", "close": 97.8915}, {"date": "2026-03-16", "close": 98.5158}, {"date": "2026-03-17", "close": 98.5158}, {"date": "2026-03-18", "close": 93.723}, {"date": "2026-03-19", "close": 93.0795}, {"date": "2026-03-20", "close": 91.8213}, {"date": "2026-03-23", "close": 91.9557}, {"date": "2026-03-24", "close": 92.4936}, {"date": "2026-03-25", "close": 93.1179}, {"date": "2026-03-26", "close": 91.6292}, {"date": "2026-03-27", "close": 91.6388}, {"date": "2026-03-30", "close": 93.7518}, {"date": "2026-03-31", "close": 95.1829}, {"date": "2026-04-01", "close": 94.6739}, {"date": "2026-04-02", "close": 93.9055}, {"date": "2026-04-06", "close": 94.6643}, {"date": "2026-04-07", "close": 94.7411}, {"date": "2026-04-08", "close": 96.0474}, {"date": "2026-04-09", "close": 96.0954}, {"date": "2026-04-10", "close": 96.1242}, {"date": "2026-04-13", "close": 95.4903}, {"date": "2026-04-14", "close": 97.3632}, {"date": "2026-04-15", "close": 96.0474}, {"date": "2026-04-16", "close": 96.1146}, {"date": "2026-04-17", "close": 96.7101}, {"date": "2026-04-20", "close": 97.344}, {"date": "2026-04-21", "close": 95.61}, {"date": "2026-04-22", "close": 96.72}, {"date": "2026-04-23", "close": 101.06}, {"date": "2026-04-24", "close": 103.26}, {"date": "2026-04-27", "close": 102.25}, {"date": "2026-04-28", "close": 101.92}, {"date": "2026-04-29", "close": 99.87}, {"date": "2026-04-30", "close": 101.48}, {"date": "2026-05-01", "close": 101.19}, {"date": "2026-05-04", "close": 99.31}, {"date": "2026-05-05", "close": 99.43}, {"date": "2026-05-06", "close": 101.27}, {"date": "2026-05-07", "close": 99.02}, {"date": "2026-05-08", "close": 99.81}, {"date": "2026-05-11", "close": 97.94}, {"date": "2026-05-12", "close": 98.86}, {"date": "2026-05-13", "close": 98.28}, {"date": "2026-05-14", "close": 98.14}, {"date": "2026-05-15", "close": 98.71}, {"date": "2026-05-18", "close": 100.36}, {"date": "2026-05-19", "close": 100.83}, {"date": "2026-05-20", "close": 99.71}, {"date": "2026-05-21", "close": 100.72}, {"date": "2026-05-22", "close": 100.55}, {"date": "2026-05-26", "close": 100.93}, {"date": "2026-05-27", "close": 102.61}, {"date": "2026-05-28", "close": 101.82}, {"date": "2026-05-29", "close": 101.44}, {"date": "2026-06-01", "close": 98.42}, {"date": "2026-06-02", "close": 98.55}, {"date": "2026-06-03", "close": 97.72}, {"date": "2026-06-04", "close": 96.81}, {"date": "2026-06-05", "close": 96.42}, {"date": "2026-06-08", "close": 95.67}, {"date": "2026-06-09", "close": 97.42}, {"date": "2026-06-10", "close": 99.3}, {"date": "2026-06-11", "close": 100.45}, {"date": "2026-06-12", "close": 100.25}], "sparkline_green": true, "score_total": 70, "score_strength": 16, "score_profit": 17, "score_growth": 10, "score_valuation": 10, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 10.05, "operating_margin": 14.89, "gross_margin": 45.8263, "roe_ttm": 26.53, "roa_ttm": 6.53, "dividend_yield": 3.0929, "div_per_share": 3.1, "payout_ratio": 2.03, "revenue_growth_yoy": -2.2, "ev_ebitda": 15.8704, "ev_revenue": 2.8616, "revenue_ttm": 89884999680.0, "debt_equity": 2.8678, "current_ratio": 0.7856, "interest_coverage": 8.35149831355546, "altman_z": 3.7160634455283637, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 92568000000.0, "eps": 12609000000.0, "equity": 52035000000.0}, {"period_end": "2020-12-31", "revenue": 84343000000.0, "eps": 12232000000.0, "equity": 45695000000.0}, {"period_end": "2021-12-31", "revenue": 87088000000.0, "eps": 16905000000.0, "equity": 53140000000.0}, {"period_end": "2022-12-31", "revenue": 94424000000.0, "eps": 9270000000.0, "equity": 41982000000.0}, {"period_end": "2023-12-31", "revenue": 93351000000.0, "eps": 11209000000.0, "equity": 35742000000.0}, {"period_end": "2024-12-31", "revenue": 91720000000.0, "eps": 10884000000.0, "equity": 35917000000.0}, {"period_end": "2025-12-31", "revenue": 85466790000.0, "eps": 8626903000.0, "equity": 32847272000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 46293000000.0, "eps": 5649000000.0, "equity": 36129000000.0}, {"period_end": "2023-12-31", "revenue": 46705000000.0, "eps": 5560000000.0, "equity": 35742000000.0}, {"period_end": "2024-06-30", "revenue": 45231000000.0, "eps": 5644000000.0, "equity": 32856000000.0}, {"period_end": "2024-12-31", "revenue": 46489000000.0, "eps": 5240000000.0, "equity": 35917000000.0}, {"period_end": "2025-06-30", "revenue": 44410000000.0, "eps": 5065000000.0, "equity": 28826000000.0}, {"period_end": "2025-12-31", "revenue": 44888086000.0, "eps": 3935220000.0, "equity": 32847272000.0}]}, "sma20d": 99.4345, "sma50d": 98.6952, "sma100d": 97.5048, "sma200d": 94.9978, "sma20w": 98.1709, "sma50w": 94.3727, "sma100w": 92.5954, "sma200w": 97.4357, "rsi": 54.72, "macd": -0.0746, "macd_signal": -0.0972, "macd_hist": 0.0226, "ytd_pct": 5.6436, "last_week_close": 100.25, "last_week_high": 100.87, "last_week_low": 95.53, "last_week_pct": 3.9515, "alpha_1y": -14.1583}, {"ticker": "RTX", "name": "Raytheon Technologies Corp", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 184.75, "change_pct": 0.6647414591619892, "volume": 844049, "market_cap": 243736231936.0, "pe_trailing": 34.73, "pe_forward": 26.3852, "peg": 2.515, "ps": 2.7349, "pb": 3.729, "fair_value": 208.14, "margin_of_safety": 11.24, "upside_pct": 12.66, "eps_ttm": 5.32, "eps_next": 6.955789306126162, "rev_per_share": 67.10661888917328, "book_per_share": 49.21691928130866, "peg_growth_pct": 13.7169, "breakout": "Bullish", "ath": 212.16, "ath_date": "2026-03-02", "atl": 0.8785, "atl_date": "1987-12-04", "sparkline": [{"date": "2026-03-12", "close": 203.04}, {"date": "2026-03-13", "close": 204.52}, {"date": "2026-03-16", "close": 206.06}, {"date": "2026-03-17", "close": 203.33}, {"date": "2026-03-18", "close": 204.56}, {"date": "2026-03-19", "close": 200.73}, {"date": "2026-03-20", "close": 198.16}, {"date": "2026-03-23", "close": 194.82}, {"date": "2026-03-24", "close": 194.0}, {"date": "2026-03-25", "close": 195.0}, {"date": "2026-03-26", "close": 192.85}, {"date": "2026-03-27", "close": 189.71}, {"date": "2026-03-30", "close": 187.15}, {"date": "2026-03-31", "close": 192.9}, {"date": "2026-04-01", "close": 194.72}, {"date": "2026-04-02", "close": 196.21}, {"date": "2026-04-06", "close": 198.41}, {"date": "2026-04-07", "close": 197.92}, {"date": "2026-04-08", "close": 203.48}, {"date": "2026-04-09", "close": 203.19}, {"date": "2026-04-10", "close": 201.56}, {"date": "2026-04-13", "close": 201.41}, {"date": "2026-04-14", "close": 202.81}, {"date": "2026-04-15", "close": 198.39}, {"date": "2026-04-16", "close": 195.85}, {"date": "2026-04-17", "close": 196.42}, {"date": "2026-04-20", "close": 195.79}, {"date": "2026-04-21", "close": 187.17}, {"date": "2026-04-22", "close": 180.91}, {"date": "2026-04-23", "close": 179.3}, {"date": "2026-04-24", "close": 174.26}, {"date": "2026-04-27", "close": 173.38}, {"date": "2026-04-28", "close": 175.68}, {"date": "2026-04-29", "close": 172.79}, {"date": "2026-04-30", "close": 176.07}, {"date": "2026-05-01", "close": 173.99}, {"date": "2026-05-04", "close": 172.9}, {"date": "2026-05-05", "close": 172.87}, {"date": "2026-05-06", "close": 176.74}, {"date": "2026-05-07", "close": 176.78}, {"date": "2026-05-08", "close": 176.09}, {"date": "2026-05-11", "close": 178.61}, {"date": "2026-05-12", "close": 178.89}, {"date": "2026-05-13", "close": 178.11}, {"date": "2026-05-14", "close": 175.68}, {"date": "2026-05-15", "close": 171.18}, {"date": "2026-05-18", "close": 175.95}, {"date": "2026-05-19", "close": 174.49}, {"date": "2026-05-20", "close": 174.85}, {"date": "2026-05-21", "close": 175.98}, {"date": "2026-05-22", "close": 177.01}, {"date": "2026-05-26", "close": 178.97}, {"date": "2026-05-27", "close": 176.59}, {"date": "2026-05-28", "close": 178.96}, {"date": "2026-05-29", "close": 179.66}, {"date": "2026-06-01", "close": 174.41}, {"date": "2026-06-02", "close": 174.26}, {"date": "2026-06-03", "close": 172.55}, {"date": "2026-06-04", "close": 179.41}, {"date": "2026-06-05", "close": 180.99}, {"date": "2026-06-08", "close": 178.66}, {"date": "2026-06-09", "close": 181.56}, {"date": "2026-06-10", "close": 177.41}, {"date": "2026-06-11", "close": 184.21}, {"date": "2026-06-12", "close": 183.53}], "sparkline_green": false, "score_total": 73, "score_strength": 12, "score_profit": 12, "score_growth": 18, "score_valuation": 11, "score_momentum": 20, "score_profile": "default", "profit_margin": 8.03, "operating_margin": 13.18, "gross_margin": 20.2129, "roe_ttm": 11.57, "roa_ttm": 4.05, "dividend_yield": 1.4723, "div_per_share": 2.72, "payout_ratio": 44.46, "revenue_growth_yoy": 8.7, "ev_ebitda": 18.0982, "ev_revenue": 3.0902, "revenue_ttm": 90372997120.0, "debt_equity": 1.5449, "current_ratio": 1.0244, "interest_coverage": 6.34502587694077, "altman_z": 2.6775019861678846, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 45349000000.0, "eps": 5537000000.0, "equity": 41774000000.0}, {"period_end": "2020-12-31", "revenue": 56587000000.0, "eps": -3519000000.0, "equity": 72163000000.0}, {"period_end": "2021-12-31", "revenue": 64388000000.0, "eps": 3864000000.0, "equity": 73068000000.0}, {"period_end": "2022-12-31", "revenue": 67074000000.0, "eps": 5197000000.0, "equity": 72632000000.0}, {"period_end": "2023-12-31", "revenue": 68920000000.0, "eps": 3380000000.0, "equity": 59798000000.0}, {"period_end": "2024-12-31", "revenue": 80738000000.0, "eps": 4774000000.0, "equity": 60156000000.0}, {"period_end": "2025-12-31", "revenue": 88603000000.0, "eps": 6732000000.0, "equity": 65245000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 21623000000.0, "eps": 1482000000.0, "equity": 60156000000.0}, {"period_end": "2025-03-31", "revenue": 20306000000.0, "eps": 1535000000.0, "equity": 61516000000.0}, {"period_end": "2025-06-30", "revenue": 21581000000.0, "eps": 1657000000.0, "equity": 62398000000.0}, {"period_end": "2025-09-30", "revenue": 22478000000.0, "eps": 1918000000.0, "equity": 64514000000.0}, {"period_end": "2025-12-31", "revenue": 24238000000.0, "eps": 1622000000.0, "equity": 65245000000.0}, {"period_end": "2026-03-31", "revenue": 22076000000.0, "eps": 2059000000.0, "equity": 66280000000.0}]}, "sma20d": 177.5315, "sma50d": 182.4458, "sma100d": 191.1935, "sma200d": 181.3302, "sma20w": 189.7842, "sma50w": 176.8244, "sma100w": 149.6192, "sma200w": 118.4722, "rsi": 55.99, "macd": 0.2907, "macd_signal": -0.9026, "macd_hist": 1.1933, "ytd_pct": 1.0707, "last_week_close": 183.53, "last_week_high": 184.865, "last_week_low": 176.93, "last_week_pct": 2.0775, "alpha_1y": 22.0136}, {"ticker": "SHEL", "name": "Shell PLC ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 82.23, "change_pct": -4.004202661685726, "volume": 3035715, "market_cap": 237102039040.0, "pe_trailing": 12.81, "pe_forward": 7.622, "peg": 1.2659, "ps": 0.8884, "pb": 1.3682, "fair_value": 240.19, "margin_of_safety": 65.76, "upside_pct": 192.1, "eps_ttm": 6.42, "eps_next": 11.238537654159014, "rev_per_share": 96.42068212516885, "book_per_share": 62.60790381523169, "peg_growth_pct": 10.5401, "breakout": "Bearish", "ath": 94.15, "ath_date": "2026-04-07", "atl": 0.3514, "atl_date": "1984-12-21", "sparkline": [{"date": "2026-03-12", "close": 88.36}, {"date": "2026-03-13", "close": 89.43}, {"date": "2026-03-16", "close": 90.48}, {"date": "2026-03-17", "close": 91.97}, {"date": "2026-03-18", "close": 92.75}, {"date": "2026-03-19", "close": 91.19}, {"date": "2026-03-20", "close": 90.44}, {"date": "2026-03-23", "close": 90.71}, {"date": "2026-03-24", "close": 91.12}, {"date": "2026-03-25", "close": 91.88}, {"date": "2026-03-26", "close": 92.16}, {"date": "2026-03-27", "close": 92.17}, {"date": "2026-03-30", "close": 92.74}, {"date": "2026-03-31", "close": 93.0}, {"date": "2026-04-01", "close": 92.03}, {"date": "2026-04-02", "close": 93.1}, {"date": "2026-04-06", "close": 93.64}, {"date": "2026-04-07", "close": 94.15}, {"date": "2026-04-08", "close": 92.01}, {"date": "2026-04-09", "close": 91.09}, {"date": "2026-04-10", "close": 92.21}, {"date": "2026-04-13", "close": 92.6}, {"date": "2026-04-14", "close": 91.36}, {"date": "2026-04-15", "close": 89.84}, {"date": "2026-04-16", "close": 91.5}, {"date": "2026-04-17", "close": 87.81}, {"date": "2026-04-20", "close": 88.0}, {"date": "2026-04-21", "close": 88.66}, {"date": "2026-04-22", "close": 89.49}, {"date": "2026-04-23", "close": 89.27}, {"date": "2026-04-24", "close": 89.13}, {"date": "2026-04-27", "close": 86.91}, {"date": "2026-04-28", "close": 87.59}, {"date": "2026-04-29", "close": 88.91}, {"date": "2026-04-30", "close": 90.67}, {"date": "2026-05-01", "close": 88.98}, {"date": "2026-05-04", "close": 89.26}, {"date": "2026-05-05", "close": 89.71}, {"date": "2026-05-06", "close": 87.2}, {"date": "2026-05-07", "close": 84.24}, {"date": "2026-05-08", "close": 83.97}, {"date": "2026-05-11", "close": 85.36}, {"date": "2026-05-12", "close": 85.35}, {"date": "2026-05-13", "close": 84.93}, {"date": "2026-05-14", "close": 84.51}, {"date": "2026-05-15", "close": 85.36}, {"date": "2026-05-18", "close": 88.59}, {"date": "2026-05-19", "close": 88.46}, {"date": "2026-05-20", "close": 86.72}, {"date": "2026-05-21", "close": 86.93}, {"date": "2026-05-22", "close": 85.71}, {"date": "2026-05-26", "close": 85.03}, {"date": "2026-05-27", "close": 83.81}, {"date": "2026-05-28", "close": 83.83}, {"date": "2026-05-29", "close": 84.12}, {"date": "2026-06-01", "close": 85.41}, {"date": "2026-06-02", "close": 86.82}, {"date": "2026-06-03", "close": 86.77}, {"date": "2026-06-04", "close": 86.73}, {"date": "2026-06-05", "close": 85.4}, {"date": "2026-06-08", "close": 86.65}, {"date": "2026-06-09", "close": 85.43}, {"date": "2026-06-10", "close": 86.05}, {"date": "2026-06-11", "close": 85.85}, {"date": "2026-06-12", "close": 85.66}], "sparkline_green": false, "score_total": 67, "score_strength": 12, "score_profit": 15, "score_growth": 8, "score_valuation": 19, "score_momentum": 13, "score_profile": "energy", "profit_margin": 7.01, "operating_margin": 14.87, "gross_margin": 25.8575, "roe_ttm": 10.7, "roa_ttm": 4.99, "dividend_yield": 1.7986, "div_per_share": 1.479, "payout_ratio": 42.98, "revenue_growth_yoy": 0.7, "ev_ebitda": 5.0634, "ev_revenue": 1.0925, "revenue_ttm": 267342004224.0, "debt_equity": 1.1867, "current_ratio": 1.2748, "interest_coverage": 6.656285457130683, "altman_z": 2.4661562718252332, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 344877000000.0, "eps": 15843000000.0, "equity": 186476000000.0}, {"period_end": "2020-12-31", "revenue": 180543000000.0, "eps": -21680000000.0, "equity": 155310000000.0}, {"period_end": "2021-12-31", "revenue": 261504000000.0, "eps": 20101000000.0, "equity": 171966000000.0}, {"period_end": "2022-12-31", "revenue": 381314000000.0, "eps": 42309000000.0, "equity": 190472000000.0}, {"period_end": "2023-12-31", "revenue": 316620000000.0, "eps": 19359000000.0, "equity": 186607000000.0}, {"period_end": "2024-12-31", "revenue": 284312000000.0, "eps": 16093000000.0, "equity": 178307000000.0}, {"period_end": "2025-12-31", "revenue": 266886000000.0, "eps": 17837000000.0, "equity": 174392000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 66281000000.0, "eps": 928000000.0, "equity": 178307000000.0}, {"period_end": "2025-03-31", "revenue": 69234000000.0, "eps": 4780000000.0, "equity": 178813000000.0}, {"period_end": "2025-06-30", "revenue": 65406000000.0, "eps": 3601000000.0, "equity": 181136000000.0}, {"period_end": "2025-09-30", "revenue": 67743704000.0, "eps": 5290038000.0, "equity": 175824000000.0}, {"period_end": "2025-12-31", "revenue": 64000401000.0, "eps": 4128027000.0, "equity": 174392000000.0}, {"period_end": "2026-03-31", "revenue": 69574195000.0, "eps": 5684457000.0, "equity": 173583000000.0}]}, "sma20d": 85.9665, "sma50d": 87.8156, "sma100d": 85.2093, "sma200d": 78.6971, "sma20w": 84.9055, "sma50w": 76.5699, "sma100w": 70.1091, "sma200w": 62.7857, "rsi": 47.1, "macd": -0.3726, "macd_signal": -0.5072, "macd_hist": 0.1345, "ytd_pct": 12.9535, "last_week_close": 85.66, "last_week_high": 88.0, "last_week_low": 84.6, "last_week_pct": -3.7119, "alpha_1y": 24.2654}, {"ticker": "C", "name": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.65, "change_pct": 1.3015804905957182, "volume": 3023393, "market_cap": 235489017856.0, "pe_trailing": 17.51, "pe_forward": 13.1234, "peg": 0.772, "ps": 3.0291, "pb": 1.246, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.09, "eps_next": 10.65503604248899, "rev_per_share": 46.16232544320095, "book_per_share": 112.22335473515248, "peg_growth_pct": 22.3614, "breakout": "Bullish", "ath": 376.5053, "ath_date": "2006-12-27", "atl": 5.8949, "atl_date": "1986-12-23", "sparkline": [{"date": "2026-03-12", "close": 105.5}, {"date": "2026-03-13", "close": 105.69}, {"date": "2026-03-16", "close": 107.35}, {"date": "2026-03-17", "close": 107.71}, {"date": "2026-03-18", "close": 108.67}, {"date": "2026-03-19", "close": 109.85}, {"date": "2026-03-20", "close": 109.52}, {"date": "2026-03-23", "close": 111.64}, {"date": "2026-03-24", "close": 113.74}, {"date": "2026-03-25", "close": 114.48}, {"date": "2026-03-26", "close": 112.41}, {"date": "2026-03-27", "close": 107.38}, {"date": "2026-03-30", "close": 107.27}, {"date": "2026-03-31", "close": 113.41}, {"date": "2026-04-01", "close": 115.3}, {"date": "2026-04-02", "close": 115.25}, {"date": "2026-04-06", "close": 117.36}, {"date": "2026-04-07", "close": 117.13}, {"date": "2026-04-08", "close": 123.49}, {"date": "2026-04-09", "close": 124.92}, {"date": "2026-04-10", "close": 124.39}, {"date": "2026-04-13", "close": 126.28}, {"date": "2026-04-14", "close": 129.58}, {"date": "2026-04-15", "close": 131.69}, {"date": "2026-04-16", "close": 129.34}, {"date": "2026-04-17", "close": 132.18}, {"date": "2026-04-20", "close": 133.05}, {"date": "2026-04-21", "close": 131.68}, {"date": "2026-04-22", "close": 129.73}, {"date": "2026-04-23", "close": 128.51}, {"date": "2026-04-24", "close": 127.98}, {"date": "2026-04-27", "close": 129.14}, {"date": "2026-04-28", "close": 128.53}, {"date": "2026-04-29", "close": 127.61}, {"date": "2026-04-30", "close": 127.98}, {"date": "2026-05-01", "close": 126.84}, {"date": "2026-05-04", "close": 125.63}, {"date": "2026-05-05", "close": 128.01}, {"date": "2026-05-06", "close": 127.6}, {"date": "2026-05-07", "close": 129.09}, {"date": "2026-05-08", "close": 125.55}, {"date": "2026-05-11", "close": 125.85}, {"date": "2026-05-12", "close": 126.44}, {"date": "2026-05-13", "close": 124.1}, {"date": "2026-05-14", "close": 124.82}, {"date": "2026-05-15", "close": 123.42}, {"date": "2026-05-18", "close": 122.41}, {"date": "2026-05-19", "close": 119.97}, {"date": "2026-05-20", "close": 124.82}, {"date": "2026-05-21", "close": 125.22}, {"date": "2026-05-22", "close": 125.09}, {"date": "2026-05-26", "close": 126.86}, {"date": "2026-05-27", "close": 125.39}, {"date": "2026-05-28", "close": 124.68}, {"date": "2026-05-29", "close": 125.9}, {"date": "2026-06-01", "close": 129.09}, {"date": "2026-06-02", "close": 131.26}, {"date": "2026-06-03", "close": 129.93}, {"date": "2026-06-04", "close": 135.15}, {"date": "2026-06-05", "close": 132.47}, {"date": "2026-06-08", "close": 133.28}, {"date": "2026-06-09", "close": 134.73}, {"date": "2026-06-10", "close": 133.38}, {"date": "2026-06-11", "close": 138.07}, {"date": "2026-06-12", "close": 139.83}], "sparkline_green": true, "score_total": 73, "score_strength": 10, "score_profit": 12, "score_growth": 20, "score_valuation": 11, "score_momentum": 20, "score_profile": "financials", "profit_margin": 20.36, "operating_margin": 34.08, "gross_margin": 100.0, "roe_ttm": 7.65, "roa_ttm": 0.61, "dividend_yield": 1.6661, "div_per_share": 2.36, "payout_ratio": 27.91, "revenue_growth_yoy": 15.9, "ev_ebitda": 0.0, "ev_revenue": 7.2236, "revenue_ttm": 78734000128.0, "debt_equity": 12.1593, "current_ratio": 0.0535, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 103449000000.0, "eps": 19401000000.0, "equity": 193946000000.0}, {"period_end": "2020-12-31", "revenue": 88832000000.0, "eps": 11047000000.0, "equity": 200523000000.0}, {"period_end": "2021-12-31", "revenue": 79868000000.0, "eps": 21952000000.0, "equity": 201972000000.0}, {"period_end": "2022-12-31", "revenue": 100220000000.0, "eps": 14845000000.0, "equity": 201189000000.0}, {"period_end": "2023-12-31", "revenue": 155382000000.0, "eps": 9228000000.0, "equity": 205453000000.0}, {"period_end": "2024-12-31", "revenue": 170707000000.0, "eps": 12682000000.0, "equity": 208598000000.0}, {"period_end": "2025-12-31", "revenue": 168302000000.0, "eps": 14268000000.0, "equity": 212291000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 40900000000.0, "eps": 2856000000.0, "equity": 208598000000.0}, {"period_end": "2025-03-31", "revenue": 41255000000.0, "eps": 4064000000.0, "equity": 212408000000.0}, {"period_end": "2025-06-30", "revenue": 42352000000.0, "eps": 4019000000.0, "equity": 213222000000.0}, {"period_end": "2025-09-30", "revenue": 43840000000.0, "eps": 3752000000.0, "equity": 213023000000.0}, {"period_end": "2025-12-31", "revenue": 40855000000.0, "eps": 2433000000.0, "equity": 212291000000.0}, {"period_end": "2026-03-31", "revenue": 44141000000.0, "eps": 5785000000.0, "equity": 210959000000.0}]}, "sma20d": 129.0475, "sma50d": 127.614, "sma100d": 120.152, "sma200d": 111.9453, "sma20w": 119.4301, "sma50w": 108.5788, "sma100w": 88.1154, "sma200w": 66.9185, "rsi": 69.44, "macd": 3.1999, "macd_signal": 2.1349, "macd_hist": 1.065, "ytd_pct": 22.0228, "last_week_close": 139.83, "last_week_high": 141.12, "last_week_low": 131.92, "last_week_pct": 6.9299, "alpha_1y": 56.8102}, {"ticker": "LIN", "name": "Linde plc Ordinary Shares", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 522.095, "change_pct": -0.2817197318410189, "volume": 376631, "market_cap": 234826186752.0, "pe_trailing": 34.62, "pe_forward": 29.2398, "peg": 2.2159, "ps": 6.9852, "pb": 6.2768, "fair_value": 324.27, "margin_of_safety": -61.01, "upside_pct": -37.89, "eps_ttm": 15.08, "eps_next": 17.90607528095267, "rev_per_share": 74.95419744602873, "book_per_share": 83.41353237318377, "peg_growth_pct": 15.6684, "breakout": "Bullish", "ath": 523.57, "ath_date": "2026-06-12", "atl": 3.9462, "atl_date": "1992-07-08", "sparkline": [{"date": "2026-03-12", "close": 490.41}, {"date": "2026-03-13", "close": 493.92}, {"date": "2026-03-16", "close": 497.41}, {"date": "2026-03-17", "close": 494.05}, {"date": "2026-03-18", "close": 488.57}, {"date": "2026-03-19", "close": 489.8}, {"date": "2026-03-20", "close": 488.15}, {"date": "2026-03-23", "close": 478.05}, {"date": "2026-03-24", "close": 479.84}, {"date": "2026-03-25", "close": 492.34}, {"date": "2026-03-26", "close": 495.49}, {"date": "2026-03-27", "close": 491.12}, {"date": "2026-03-30", "close": 499.26}, {"date": "2026-03-31", "close": 495.76}, {"date": "2026-04-01", "close": 493.83}, {"date": "2026-04-02", "close": 502.6}, {"date": "2026-04-06", "close": 499.47}, {"date": "2026-04-07", "close": 494.59}, {"date": "2026-04-08", "close": 500.48}, {"date": "2026-04-09", "close": 503.3}, {"date": "2026-04-10", "close": 503.15}, {"date": "2026-04-13", "close": 508.87}, {"date": "2026-04-14", "close": 499.65}, {"date": "2026-04-15", "close": 497.94}, {"date": "2026-04-16", "close": 499.22}, {"date": "2026-04-17", "close": 492.23}, {"date": "2026-04-20", "close": 498.15}, {"date": "2026-04-21", "close": 494.84}, {"date": "2026-04-22", "close": 494.62}, {"date": "2026-04-23", "close": 508.06}, {"date": "2026-04-24", "close": 510.3}, {"date": "2026-04-27", "close": 510.75}, {"date": "2026-04-28", "close": 510.29}, {"date": "2026-04-29", "close": 504.71}, {"date": "2026-04-30", "close": 501.14}, {"date": "2026-05-01", "close": 507.92}, {"date": "2026-05-04", "close": 493.55}, {"date": "2026-05-05", "close": 500.29}, {"date": "2026-05-06", "close": 501.87}, {"date": "2026-05-07", "close": 493.85}, {"date": "2026-05-08", "close": 493.16}, {"date": "2026-05-11", "close": 504.4}, {"date": "2026-05-12", "close": 503.87}, {"date": "2026-05-13", "close": 513.26}, {"date": "2026-05-14", "close": 511.65}, {"date": "2026-05-15", "close": 506.11}, {"date": "2026-05-18", "close": 510.86}, {"date": "2026-05-19", "close": 506.07}, {"date": "2026-05-20", "close": 506.63}, {"date": "2026-05-21", "close": 514.51}, {"date": "2026-05-22", "close": 517.58}, {"date": "2026-05-26", "close": 514.97}, {"date": "2026-05-27", "close": 507.87}, {"date": "2026-05-28", "close": 501.98}, {"date": "2026-05-29", "close": 497.69}, {"date": "2026-06-01", "close": 497.41}, {"date": "2026-06-02", "close": 495.91}, {"date": "2026-06-03", "close": 505.97}, {"date": "2026-06-04", "close": 507.45}, {"date": "2026-06-05", "close": 507.9}, {"date": "2026-06-08", "close": 501.92}, {"date": "2026-06-09", "close": 515.59}, {"date": "2026-06-10", "close": 509.16}, {"date": "2026-06-11", "close": 515.44}, {"date": "2026-06-12", "close": 523.57}], "sparkline_green": true, "score_total": 68, "score_strength": 14, "score_profit": 18, "score_growth": 13, "score_valuation": 6, "score_momentum": 17, "score_profile": "default", "profit_margin": 20.44, "operating_margin": 28.47, "gross_margin": 48.7664, "roe_ttm": 18.23, "roa_ttm": 7.24, "dividend_yield": 1.1684, "div_per_share": 6.1, "payout_ratio": 36.84, "revenue_growth_yoy": 8.2, "ev_ebitda": 19.707, "ev_revenue": 7.6303, "revenue_ttm": 34654998528.0, "debt_equity": 1.1985, "current_ratio": 0.8285, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 28228000000.0, "eps": 2285000000.0, "equity": 49074000000.0}, {"period_end": "2020-12-31", "revenue": 27243000000.0, "eps": 2501000000.0, "equity": 47317000000.0}, {"period_end": "2021-12-31", "revenue": 30793000000.0, "eps": 3826000000.0, "equity": 44035000000.0}, {"period_end": "2022-12-31", "revenue": 33364000000.0, "eps": 4147000000.0, "equity": 40028000000.0}, {"period_end": "2023-12-31", "revenue": 32854000000.0, "eps": 6199000000.0, "equity": 39720000000.0}, {"period_end": "2024-12-31", "revenue": 33005000000.0, "eps": 6565000000.0, "equity": 38092000000.0}, {"period_end": "2025-12-31", "revenue": 33986000000.0, "eps": 6898000000.0, "equity": 38245000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 8282000000.0, "eps": 1725000000.0, "equity": 38092000000.0}, {"period_end": "2025-03-31", "revenue": 8112000000.0, "eps": 1673000000.0, "equity": 38032000000.0}, {"period_end": "2025-06-30", "revenue": 8495000000.0, "eps": 1766000000.0, "equity": 38515000000.0}, {"period_end": "2025-09-30", "revenue": 8615000000.0, "eps": 1929000000.0, "equity": 38616000000.0}, {"period_end": "2025-12-31", "revenue": 8764000000.0, "eps": 1573000000.0, "equity": 38245000000.0}, {"period_end": "2026-03-31", "revenue": 8781000000.0, "eps": 1857000000.0, "equity": 38566000000.0}]}, "sma20d": 508.2295, "sma50d": 504.4554, "sma100d": 491.8723, "sma200d": 465.121, "sma20w": 495.5234, "sma50w": 464.9037, "sma100w": 455.7574, "sma200w": 409.4349, "rsi": 61.61, "macd": 3.0214, "macd_signal": 1.6265, "macd_hist": 1.3949, "ytd_pct": 22.8567, "last_week_close": 523.57, "last_week_high": 525.82, "last_week_low": 499.95, "last_week_pct": 2.7948, "alpha_1y": -5.4042}, {"ticker": "SNDK", "name": "Sandisk Corp", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2096.95, "change_pct": 5.901217110246953, "volume": 3661042, "market_cap": 230919323648.0, "pe_trailing": 71.52, "pe_forward": 30.581, "peg": null, "ps": 22.2415, "pb": 21.2842, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 29.32, "eps_next": 64.74940427062555, "rev_per_share": 89.02733772452396, "book_per_share": 93.03152253784496, "peg_growth_pct": null, "breakout": "Bullish", "ath": 1980.1, "ath_date": "2026-06-12", "atl": 29.62, "atl_date": "2025-04-22", "sparkline": [{"date": "2026-03-12", "close": 618.82}, {"date": "2026-03-13", "close": 661.62}, {"date": "2026-03-16", "close": 703.63}, {"date": "2026-03-17", "close": 720.17}, {"date": "2026-03-18", "close": 753.69}, {"date": "2026-03-19", "close": 772.09}, {"date": "2026-03-20", "close": 709.71}, {"date": "2026-03-23", "close": 702.49}, {"date": "2026-03-24", "close": 702.48}, {"date": "2026-03-25", "close": 677.86}, {"date": "2026-03-26", "close": 603.17}, {"date": "2026-03-27", "close": 615.83}, {"date": "2026-03-30", "close": 572.5}, {"date": "2026-03-31", "close": 635.34}, {"date": "2026-04-01", "close": 692.73}, {"date": "2026-04-02", "close": 701.59}, {"date": "2026-04-06", "close": 724.63}, {"date": "2026-04-07", "close": 710.8}, {"date": "2026-04-08", "close": 780.9}, {"date": "2026-04-09", "close": 851.57}, {"date": "2026-04-10", "close": 851.77}, {"date": "2026-04-13", "close": 952.5}, {"date": "2026-04-14", "close": 944.46}, {"date": "2026-04-15", "close": 891.72}, {"date": "2026-04-16", "close": 919.47}, {"date": "2026-04-17", "close": 920.99}, {"date": "2026-04-20", "close": 913.02}, {"date": "2026-04-21", "close": 903.49}, {"date": "2026-04-22", "close": 979.07}, {"date": "2026-04-23", "close": 932.43}, {"date": "2026-04-24", "close": 989.9}, {"date": "2026-04-27", "close": 1070.2}, {"date": "2026-04-28", "close": 1002.35}, {"date": "2026-04-29", "close": 1064.21}, {"date": "2026-04-30", "close": 1096.51}, {"date": "2026-05-01", "close": 1187.0}, {"date": "2026-05-04", "close": 1255.86}, {"date": "2026-05-05", "close": 1406.3199}, {"date": "2026-05-06", "close": 1409.98}, {"date": "2026-05-07", "close": 1339.96}, {"date": "2026-05-08", "close": 1562.34}, {"date": "2026-05-11", "close": 1547.5601}, {"date": "2026-05-12", "close": 1452.02}, {"date": "2026-05-13", "close": 1447.23}, {"date": "2026-05-14", "close": 1382.72}, {"date": "2026-05-15", "close": 1407.61}, {"date": "2026-05-18", "close": 1333.01}, {"date": "2026-05-19", "close": 1383.29}, {"date": "2026-05-20", "close": 1392.5601}, {"date": "2026-05-21", "close": 1542.24}, {"date": "2026-05-22", "close": 1478.6899}, {"date": "2026-05-26", "close": 1589.55}, {"date": "2026-05-27", "close": 1589.9399}, {"date": "2026-05-28", "close": 1641.64}, {"date": "2026-05-29", "close": 1694.98}, {"date": "2026-06-01", "close": 1761.4301}, {"date": "2026-06-02", "close": 1716.36}, {"date": "2026-06-03", "close": 1831.5}, {"date": "2026-06-04", "close": 1759.6801}, {"date": "2026-06-05", "close": 1559.3199}, {"date": "2026-06-08", "close": 1642.0}, {"date": "2026-06-09", "close": 1646.54}, {"date": "2026-06-10", "close": 1643.23}, {"date": "2026-06-11", "close": 1881.51}, {"date": "2026-06-12", "close": 1980.1}], "sparkline_green": true, "score_total": 78, "score_strength": 19, "score_profit": 20, "score_growth": 18, "score_valuation": 3, "score_momentum": 18, "score_profile": "technology", "profit_margin": 34.19, "operating_margin": 69.98, "gross_margin": 56.0376, "roe_ttm": 39.3, "roa_ttm": 22.82, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 251.0, "ev_ebitda": 53.5452, "ev_revenue": 21.9721, "revenue_ttm": 13184000000.0, "debt_equity": 0.2394, "current_ratio": 4.7825, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-06-30", "revenue": 9754000000.0, "eps": 1064000000.0, "equity": 12977000000.0}, {"period_end": "2023-06-30", "revenue": 6086000000.0, "eps": -2143000000.0, "equity": 11439000000.0}, {"period_end": "2024-06-30", "revenue": 6663000000.0, "eps": -672000000.0, "equity": 11082000000.0}, {"period_end": "2025-06-30", "revenue": 7355000000.0, "eps": -1641000000.0, "equity": 9216000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1876000000.0, "eps": 104000000.0, "equity": 12001000000.0}, {"period_end": "2025-03-31", "revenue": 1695000000.0, "eps": -1933000000.0, "equity": 9161000000.0}, {"period_end": "2025-06-30", "revenue": 1901000000.0, "eps": -23000000.0, "equity": 9216000000.0}, {"period_end": "2025-09-30", "revenue": 2308000000.0, "eps": 112000000.0, "equity": 9381000000.0}, {"period_end": "2025-12-31", "revenue": 3025000000.0, "eps": 803000000.0, "equity": 10213000000.0}, {"period_end": "2026-03-31", "revenue": 5950000000.0, "eps": 3615000000.0, "equity": 13777000000.0}]}, "sma20d": 1623.759, "sma50d": 1293.355, "sma100d": 954.1075, "sma200d": 573.0593, "sma20w": 998.7225, "sma50w": 508.3018, "sma100w": null, "sma200w": null, "rsi": 70.6, "macd": 148.0606, "macd_signal": 143.1786, "macd_hist": 4.8821, "ytd_pct": 783.3727, "last_week_close": 1980.1, "last_week_high": 2021.65, "last_week_low": 1536.0001, "last_week_pct": 34.4785, "alpha_1y": null}, {"ticker": "TM", "name": "Toyota Motor Corporation ADR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 180.74, "change_pct": 3.309517004858543, "volume": 91205, "market_cap": 230899433472.0, "pe_trailing": 9.79, "pe_forward": 10.4822, "peg": 1.5387, "ps": 0.0045, "pb": 0.9171, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 18.46, "eps_next": 16.690159222300657, "rev_per_share": 38877.686, "book_per_share": 190.76391560353284, "peg_growth_pct": 6.1827, "breakout": "Neutral", "ath": 248.29, "ath_date": "2026-02-13", "atl": 1.6115, "atl_date": "1980-04-02", "sparkline": [{"date": "2026-03-12", "close": 216.59}, {"date": "2026-03-13", "close": 210.84}, {"date": "2026-03-16", "close": 213.23}, {"date": "2026-03-17", "close": 213.07}, {"date": "2026-03-18", "close": 209.11}, {"date": "2026-03-19", "close": 208.93}, {"date": "2026-03-20", "close": 205.02}, {"date": "2026-03-23", "close": 210.64}, {"date": "2026-03-24", "close": 209.78}, {"date": "2026-03-25", "close": 210.93}, {"date": "2026-03-26", "close": 209.93}, {"date": "2026-03-27", "close": 206.73}, {"date": "2026-03-30", "close": 202.94}, {"date": "2026-03-31", "close": 206.09}, {"date": "2026-04-01", "close": 209.67}, {"date": "2026-04-02", "close": 207.01}, {"date": "2026-04-06", "close": 204.42}, {"date": "2026-04-07", "close": 203.66}, {"date": "2026-04-08", "close": 215.0}, {"date": "2026-04-09", "close": 211.14}, {"date": "2026-04-10", "close": 210.64}, {"date": "2026-04-13", "close": 211.06}, {"date": "2026-04-14", "close": 211.55}, {"date": "2026-04-15", "close": 213.18}, {"date": "2026-04-16", "close": 212.86}, {"date": "2026-04-17", "close": 217.2}, {"date": "2026-04-20", "close": 215.25}, {"date": "2026-04-21", "close": 203.97}, {"date": "2026-04-22", "close": 200.43}, {"date": "2026-04-23", "close": 196.08}, {"date": "2026-04-24", "close": 192.32}, {"date": "2026-04-27", "close": 192.17}, {"date": "2026-04-28", "close": 192.98}, {"date": "2026-04-29", "close": 191.26}, {"date": "2026-04-30", "close": 192.62}, {"date": "2026-05-01", "close": 188.71}, {"date": "2026-05-04", "close": 188.3}, {"date": "2026-05-05", "close": 189.99}, {"date": "2026-05-06", "close": 195.05}, {"date": "2026-05-07", "close": 189.0}, {"date": "2026-05-08", "close": 187.53}, {"date": "2026-05-11", "close": 183.8}, {"date": "2026-05-12", "close": 181.67}, {"date": "2026-05-13", "close": 186.89}, {"date": "2026-05-14", "close": 190.5}, {"date": "2026-05-15", "close": 190.68}, {"date": "2026-05-18", "close": 187.37}, {"date": "2026-05-19", "close": 185.47}, {"date": "2026-05-20", "close": 189.94}, {"date": "2026-05-21", "close": 189.66}, {"date": "2026-05-22", "close": 189.08}, {"date": "2026-05-26", "close": 190.09}, {"date": "2026-05-27", "close": 190.11}, {"date": "2026-05-28", "close": 191.84}, {"date": "2026-05-29", "close": 189.95}, {"date": "2026-06-01", "close": 182.92}, {"date": "2026-06-02", "close": 180.49}, {"date": "2026-06-03", "close": 180.22}, {"date": "2026-06-04", "close": 179.5}, {"date": "2026-06-05", "close": 177.16}, {"date": "2026-06-08", "close": 178.45}, {"date": "2026-06-09", "close": 175.78}, {"date": "2026-06-10", "close": 172.03}, {"date": "2026-06-11", "close": 174.95}, {"date": "2026-06-12", "close": 174.95}], "sparkline_green": false, "score_total": 53, "score_strength": 7, "score_profit": 13, "score_growth": 17, "score_valuation": 15, "score_momentum": 1, "score_profile": "consumer", "profit_margin": 7.59, "operating_margin": 4.57, "gross_margin": 16.7099, "roe_ttm": 10.23, "roa_ttm": 2.37, "dividend_yield": 52.5617, "div_per_share": 95.0, "payout_ratio": 32.0, "revenue_growth_yoy": 1.9, "ev_ebitda": 8.2486, "ev_revenue": 1.2378, "revenue_ttm": 50684951003136.0, "debt_equity": 1.6158, "current_ratio": 1.2743, "interest_coverage": 58.282657881772735, "altman_z": 1.2577883398578462, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 29866547000000.0, "eps": 2036140000000.0, "equity": 20737682000000.0}, {"period_end": "2021-03-31", "revenue": 27214593000000.0, "eps": 2245261000000.0, "equity": 26245969000000.0}, {"period_end": "2022-03-31", "revenue": 31379507000000.0, "eps": 2850110000000.0, "equity": 26245969000000.0}, {"period_end": "2023-03-31", "revenue": 37154298000000.0, "eps": 2451318000000.0, "equity": 28338706000000.0}, {"period_end": "2024-03-31", "revenue": 45095325000000.0, "eps": 4944933000000.0, "equity": 34220991000000.0}, {"period_end": "2025-03-31", "revenue": 48036704000000.0, "eps": 4765086000000.0, "equity": 35924826000000.0}, {"period_end": "2026-03-31", "revenue": 53741652282000.0, "eps": 4080167441000.0, "equity": 40091988762000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12391095000000.0, "eps": 2193276000000.0, "equity": 35910271000000.0}, {"period_end": "2025-03-31", "revenue": 12363159000000.0, "eps": 664697000000.0, "equity": 35924826000000.0}, {"period_end": "2025-06-30", "revenue": 12253326000000.0, "eps": 841345000000.0, "equity": 36040203000000.0}, {"period_end": "2025-09-30", "revenue": 12377427000000.0, "eps": 932081000000.0, "equity": 37492119000000.0}, {"period_end": "2025-12-31", "revenue": 13699782971000.0, "eps": 1280165590000.0, "equity": 39001296582000.0}, {"period_end": "2026-03-31", "revenue": 12828775068000.0, "eps": 832218968000.0, "equity": 40091988762000.0}]}, "sma20d": 183.532, "sma50d": 192.9376, "sma100d": 209.771, "sma200d": 206.5083, "sma20w": 206.8379, "sma50w": 199.8183, "sma100w": 186.0924, "sma200w": 172.5316, "rsi": 33.53, "macd": -5.2457, "macd_signal": -4.6749, "macd_hist": -0.5708, "ytd_pct": -15.5657, "last_week_close": 174.95, "last_week_high": 179.705, "last_week_low": 171.17, "last_week_pct": 2.0208, "alpha_1y": -12.0678}, {"ticker": "MRVL", "name": "Marvell Technology Group Ltd", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 295.155, "change_pct": 5.525563103324985, "volume": 14141174, "market_cap": 230483558400.0, "pe_trailing": 101.78, "pe_forward": 68.9655, "peg": 1.5807, "ps": 28.0691, "pb": 13.4324, "fair_value": 17.06, "margin_of_safety": -1630.1, "upside_pct": -94.22, "eps_ttm": 2.9, "eps_next": 4.055649389912347, "rev_per_share": 9.964690282196436, "book_per_share": 20.82277835680891, "peg_growth_pct": 60.8065, "breakout": "Neutral", "ath": 316.43, "ath_date": "2026-06-04", "atl": 1.8167, "atl_date": "2001-04-04", "sparkline": [{"date": "2026-03-12", "close": 87.67}, {"date": "2026-03-13", "close": 87.86}, {"date": "2026-03-16", "close": 91.58}, {"date": "2026-03-17", "close": 90.79}, {"date": "2026-03-18", "close": 87.62}, {"date": "2026-03-19", "close": 89.53}, {"date": "2026-03-20", "close": 87.91}, {"date": "2026-03-23", "close": 90.16}, {"date": "2026-03-24", "close": 92.36}, {"date": "2026-03-25", "close": 98.45}, {"date": "2026-03-26", "close": 97.68}, {"date": "2026-03-27", "close": 94.88}, {"date": "2026-03-30", "close": 87.81}, {"date": "2026-03-31", "close": 99.05}, {"date": "2026-04-01", "close": 106.71}, {"date": "2026-04-02", "close": 107.11}, {"date": "2026-04-06", "close": 109.51}, {"date": "2026-04-07", "close": 109.38}, {"date": "2026-04-08", "close": 114.45}, {"date": "2026-04-09", "close": 119.87}, {"date": "2026-04-10", "close": 128.49}, {"date": "2026-04-13", "close": 131.3}, {"date": "2026-04-14", "close": 133.83}, {"date": "2026-04-15", "close": 134.6}, {"date": "2026-04-16", "close": 133.37}, {"date": "2026-04-17", "close": 139.69}, {"date": "2026-04-20", "close": 147.84}, {"date": "2026-04-21", "close": 151.31}, {"date": "2026-04-22", "close": 157.32}, {"date": "2026-04-23", "close": 165.56}, {"date": "2026-04-24", "close": 164.31}, {"date": "2026-04-27", "close": 158.21}, {"date": "2026-04-28", "close": 153.23}, {"date": "2026-04-29", "close": 156.57}, {"date": "2026-04-30", "close": 165.15}, {"date": "2026-05-01", "close": 164.95}, {"date": "2026-05-04", "close": 163.66}, {"date": "2026-05-05", "close": 168.75}, {"date": "2026-05-06", "close": 172.15}, {"date": "2026-05-07", "close": 160.01}, {"date": "2026-05-08", "close": 170.13}, {"date": "2026-05-11", "close": 170.84}, {"date": "2026-05-12", "close": 164.5}, {"date": "2026-05-13", "close": 177.95}, {"date": "2026-05-14", "close": 182.58}, {"date": "2026-05-15", "close": 176.89}, {"date": "2026-05-18", "close": 168.93}, {"date": "2026-05-19", "close": 176.27}, {"date": "2026-05-20", "close": 186.8}, {"date": "2026-05-21", "close": 190.69}, {"date": "2026-05-22", "close": 196.33}, {"date": "2026-05-26", "close": 208.26}, {"date": "2026-05-27", "close": 198.7}, {"date": "2026-05-28", "close": 204.83}, {"date": "2026-05-29", "close": 205.0}, {"date": "2026-06-01", "close": 219.43}, {"date": "2026-06-02", "close": 290.79}, {"date": "2026-06-03", "close": 301.65}, {"date": "2026-06-04", "close": 316.43}, {"date": "2026-06-05", "close": 263.47}, {"date": "2026-06-08", "close": 288.85}, {"date": "2026-06-09", "close": 266.88}, {"date": "2026-06-10", "close": 252.59}, {"date": "2026-06-11", "close": 280.71}, {"date": "2026-06-12", "close": 279.7}], "sparkline_green": true, "score_total": 68, "score_strength": 17, "score_profit": 12, "score_growth": 14, "score_valuation": 5, "score_momentum": 20, "score_profile": "technology", "profit_margin": 28.99, "operating_margin": 14.48, "gross_margin": 51.5034, "roe_ttm": 16.03, "roa_ttm": 3.81, "dividend_yield": 0.0813, "div_per_share": 0.24, "payout_ratio": 7.92, "revenue_growth_yoy": 27.6, "ev_ebitda": 53.5114, "ev_revenue": 28.2336, "revenue_ttm": 8717100032.0, "debt_equity": 0.4792, "current_ratio": 3.2783, "interest_coverage": 15.801136363636363, "altman_z": 17.85180802665231, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 2699161000.0, "eps": 1584391000.0, "equity": 8678580000.0}, {"period_end": "2021-01-31", "revenue": 2968900000.0, "eps": -277300000.0, "equity": 8435804000.0}, {"period_end": "2022-01-31", "revenue": 4462400000.0, "eps": -421000000.0, "equity": 15702100000.0}, {"period_end": "2023-01-31", "revenue": 5919600000.0, "eps": -163500000.0, "equity": 15637200000.0}, {"period_end": "2024-01-31", "revenue": 5507700000.0, "eps": -933400000.0, "equity": 14831400000.0}, {"period_end": "2025-01-31", "revenue": 5767300000.0, "eps": -885000000.0, "equity": 13427000000.0}, {"period_end": "2026-01-31", "revenue": 8194600000.0, "eps": 2670100000.0, "equity": 14308400000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1817400000.0, "eps": 200200000.0, "equity": 13427000000.0}, {"period_end": "2025-04-30", "revenue": 1895300000.0, "eps": 177900000.0, "equity": 13312700000.0}, {"period_end": "2025-07-31", "revenue": 2006100000.0, "eps": 194800000.0, "equity": 13421700000.0}, {"period_end": "2025-10-31", "revenue": 2074500000.0, "eps": 1901300000.0, "equity": 14056600000.0}, {"period_end": "2026-01-31", "revenue": 2218700000.0, "eps": 396100000.0, "equity": 14308400000.0}, {"period_end": "2026-04-30", "revenue": 2417800000.0, "eps": 34500000.0, "equity": 18215800000.0}]}, "sma20d": 233.66, "sma50d": 182.9964, "sma100d": 133.7267, "sma200d": 108.486, "sma20w": 138.5394, "sma50w": 103.7765, "sma100w": 92.4161, "sma200w": 73.3775, "rsi": 62.99, "macd": 30.6273, "macd_signal": 29.363, "macd_hist": 1.2643, "ytd_pct": 247.5728, "last_week_close": 279.7, "last_week_high": 304.96, "last_week_low": 244.12, "last_week_pct": 12.026, "alpha_1y": 255.2356}, {"ticker": "QCOM", "name": "Qualcomm Incorporated", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 220.92, "change_pct": 4.345361798601922, "volume": 4203332, "market_cap": 227600760832.0, "pe_trailing": 23.73, "pe_forward": 19.7239, "peg": 0.8969, "ps": 5.0162, "pb": 8.1807, "fair_value": 278.5, "margin_of_safety": 20.68, "upside_pct": 26.06, "eps_ttm": 9.31, "eps_next": 10.734186900156661, "rev_per_share": 42.20725429608069, "book_per_share": 25.880429425354798, "peg_growth_pct": 25.4099, "breakout": "Neutral", "ath": 251.02, "ath_date": "2026-05-29", "atl": 0.2469, "atl_date": "1992-09-23", "sparkline": [{"date": "2026-03-12", "close": 131.15}, {"date": "2026-03-13", "close": 129.82}, {"date": "2026-03-16", "close": 129.39}, {"date": "2026-03-17", "close": 131.59}, {"date": "2026-03-18", "close": 130.47}, {"date": "2026-03-19", "close": 131.28}, {"date": "2026-03-20", "close": 129.9}, {"date": "2026-03-23", "close": 128.35}, {"date": "2026-03-24", "close": 128.67}, {"date": "2026-03-25", "close": 130.35}, {"date": "2026-03-26", "close": 130.54}, {"date": "2026-03-27", "close": 127.11}, {"date": "2026-03-30", "close": 127.07}, {"date": "2026-03-31", "close": 128.78}, {"date": "2026-04-01", "close": 127.28}, {"date": "2026-04-02", "close": 126.8}, {"date": "2026-04-06", "close": 125.73}, {"date": "2026-04-07", "close": 124.07}, {"date": "2026-04-08", "close": 127.51}, {"date": "2026-04-09", "close": 127.75}, {"date": "2026-04-10", "close": 128.06}, {"date": "2026-04-13", "close": 131.24}, {"date": "2026-04-14", "close": 132.84}, {"date": "2026-04-15", "close": 133.05}, {"date": "2026-04-16", "close": 134.47}, {"date": "2026-04-17", "close": 136.2}, {"date": "2026-04-20", "close": 137.52}, {"date": "2026-04-21", "close": 135.56}, {"date": "2026-04-22", "close": 136.07}, {"date": "2026-04-23", "close": 133.95}, {"date": "2026-04-24", "close": 148.85}, {"date": "2026-04-27", "close": 150.26}, {"date": "2026-04-28", "close": 150.0}, {"date": "2026-04-29", "close": 156.0}, {"date": "2026-04-30", "close": 179.58}, {"date": "2026-05-01", "close": 177.01}, {"date": "2026-05-04", "close": 168.38}, {"date": "2026-05-05", "close": 186.55}, {"date": "2026-05-06", "close": 192.57}, {"date": "2026-05-07", "close": 202.55}, {"date": "2026-05-08", "close": 219.09}, {"date": "2026-05-11", "close": 237.53}, {"date": "2026-05-12", "close": 210.31}, {"date": "2026-05-13", "close": 213.17}, {"date": "2026-05-14", "close": 200.08}, {"date": "2026-05-15", "close": 201.49}, {"date": "2026-05-18", "close": 203.64}, {"date": "2026-05-19", "close": 195.61}, {"date": "2026-05-20", "close": 202.51}, {"date": "2026-05-21", "close": 213.41}, {"date": "2026-05-22", "close": 238.16}, {"date": "2026-05-26", "close": 248.82}, {"date": "2026-05-27", "close": 233.4}, {"date": "2026-05-28", "close": 243.29}, {"date": "2026-05-29", "close": 251.02}, {"date": "2026-06-01", "close": 228.99}, {"date": "2026-06-02", "close": 240.84}, {"date": "2026-06-03", "close": 249.09}, {"date": "2026-06-04", "close": 242.57}, {"date": "2026-06-05", "close": 215.94}, {"date": "2026-06-08", "close": 217.77}, {"date": "2026-06-09", "close": 205.42}, {"date": "2026-06-10", "close": 191.2}, {"date": "2026-06-11", "close": 202.96}, {"date": "2026-06-12", "close": 211.72}], "sparkline_green": true, "score_total": 75, "score_strength": 14, "score_profit": 17, "score_growth": 10, "score_valuation": 17, "score_momentum": 17, "score_profile": "technology", "profit_margin": 22.31, "operating_margin": 22.06, "gross_margin": 54.7993, "roe_ttm": 36.08, "roa_ttm": 12.69, "dividend_yield": 1.6114, "div_per_share": 3.56, "payout_ratio": 30.12, "revenue_growth_yoy": -3.5, "ev_ebitda": 16.3818, "ev_revenue": 5.1392, "revenue_ttm": 44486000640.0, "debt_equity": 1.0946, "current_ratio": 2.3663, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 24273000000.0, "eps": 4386000000.0, "equity": 4909000000.0}, {"period_end": "2020-09-30", "revenue": 23531000000.0, "eps": 5198000000.0, "equity": 6077000000.0}, {"period_end": "2021-09-30", "revenue": 33566000000.0, "eps": 9043000000.0, "equity": 9950000000.0}, {"period_end": "2022-09-30", "revenue": 44200000000.0, "eps": 12936000000.0, "equity": 18013000000.0}, {"period_end": "2023-09-30", "revenue": 35820000000.0, "eps": 7232000000.0, "equity": 21581000000.0}, {"period_end": "2024-09-30", "revenue": 38962000000.0, "eps": 10142000000.0, "equity": 26274000000.0}, {"period_end": "2025-09-30", "revenue": 44284000000.0, "eps": 5541000000.0, "equity": 21206000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 11669000000.0, "eps": 3180000000.0, "equity": 26880000000.0}, {"period_end": "2025-03-31", "revenue": 10979000000.0, "eps": 2812000000.0, "equity": 27728000000.0}, {"period_end": "2025-06-30", "revenue": 10365000000.0, "eps": 2666000000.0, "equity": 27209000000.0}, {"period_end": "2025-09-30", "revenue": 11271000000.0, "eps": -3117000000.0, "equity": 21206000000.0}, {"period_end": "2025-12-31", "revenue": 12252000000.0, "eps": 3004000000.0, "equity": 23073000000.0}, {"period_end": "2026-03-31", "revenue": 10599000000.0, "eps": 7370000000.0, "equity": 27278000000.0}]}, "sma20d": 221.8925, "sma50d": 184.012, "sma100d": 161.579, "sma200d": 164.6461, "sma20w": 162.6844, "sma50w": 162.2772, "sma100w": 158.3883, "sma200w": 143.1993, "rsi": 50.62, "macd": 5.5344, "macd_signal": 12.0411, "macd_hist": -6.5067, "ytd_pct": 29.9844, "last_week_close": 211.72, "last_week_high": 221.93, "last_week_low": 190.1, "last_week_pct": 2.3062, "alpha_1y": 1.422}, {"ticker": "MUFG", "name": "Mitsubishi UFJ Financial Group Inc ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 20.2175, "change_pct": 0.2852182539682589, "volume": 360974, "market_cap": 226439610368.0, "pe_trailing": 15.2, "pe_forward": 13.1752, "peg": 1.7328, "ps": 0.0267, "pb": 1.6387, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.33, "eps_next": 1.5301448175359769, "rev_per_share": 755.0548314606742, "book_per_share": 12.302412888265088, "peg_growth_pct": 8.8139, "breakout": "Neutral", "ath": 20.16, "ath_date": "2026-06-12", "atl": 1.585, "atl_date": "2003-04-25", "sparkline": [{"date": "2026-03-12", "close": 16.2363}, {"date": "2026-03-13", "close": 16.2067}, {"date": "2026-03-16", "close": 16.5027}, {"date": "2026-03-17", "close": 16.6112}, {"date": "2026-03-18", "close": 16.4928}, {"date": "2026-03-19", "close": 16.6703}, {"date": "2026-03-20", "close": 16.2265}, {"date": "2026-03-23", "close": 16.4336}, {"date": "2026-03-24", "close": 16.4928}, {"date": "2026-03-25", "close": 16.7295}, {"date": "2026-03-26", "close": 16.3942}, {"date": "2026-03-27", "close": 16.1081}, {"date": "2026-03-30", "close": 16.0982}, {"date": "2026-03-31", "close": 16.97}, {"date": "2026-04-01", "close": 17.7}, {"date": "2026-04-02", "close": 17.48}, {"date": "2026-04-06", "close": 17.58}, {"date": "2026-04-07", "close": 17.64}, {"date": "2026-04-08", "close": 18.43}, {"date": "2026-04-09", "close": 18.15}, {"date": "2026-04-10", "close": 18.05}, {"date": "2026-04-13", "close": 18.23}, {"date": "2026-04-14", "close": 18.17}, {"date": "2026-04-15", "close": 18.45}, {"date": "2026-04-16", "close": 18.38}, {"date": "2026-04-17", "close": 18.51}, {"date": "2026-04-20", "close": 18.23}, {"date": "2026-04-21", "close": 17.53}, {"date": "2026-04-22", "close": 17.38}, {"date": "2026-04-23", "close": 17.22}, {"date": "2026-04-24", "close": 17.29}, {"date": "2026-04-27", "close": 17.44}, {"date": "2026-04-28", "close": 17.54}, {"date": "2026-04-29", "close": 17.44}, {"date": "2026-04-30", "close": 17.95}, {"date": "2026-05-01", "close": 17.69}, {"date": "2026-05-04", "close": 17.57}, {"date": "2026-05-05", "close": 17.76}, {"date": "2026-05-06", "close": 18.39}, {"date": "2026-05-07", "close": 18.0}, {"date": "2026-05-08", "close": 17.95}, {"date": "2026-05-11", "close": 18.19}, {"date": "2026-05-12", "close": 18.46}, {"date": "2026-05-13", "close": 18.61}, {"date": "2026-05-14", "close": 18.48}, {"date": "2026-05-15", "close": 18.84}, {"date": "2026-05-18", "close": 19.19}, {"date": "2026-05-19", "close": 19.45}, {"date": "2026-05-20", "close": 19.6}, {"date": "2026-05-21", "close": 19.38}, {"date": "2026-05-22", "close": 19.4}, {"date": "2026-05-26", "close": 19.33}, {"date": "2026-05-27", "close": 18.98}, {"date": "2026-05-28", "close": 18.82}, {"date": "2026-05-29", "close": 18.71}, {"date": "2026-06-01", "close": 18.89}, {"date": "2026-06-02", "close": 19.17}, {"date": "2026-06-03", "close": 19.45}, {"date": "2026-06-04", "close": 20.05}, {"date": "2026-06-05", "close": 19.91}, {"date": "2026-06-08", "close": 19.92}, {"date": "2026-06-09", "close": 19.83}, {"date": "2026-06-10", "close": 19.67}, {"date": "2026-06-11", "close": 20.08}, {"date": "2026-06-12", "close": 20.16}], "sparkline_green": true, "score_total": 81, "score_strength": 18, "score_profit": 14, "score_growth": 19, "score_valuation": 10, "score_momentum": 20, "score_profile": "financials", "profit_margin": 28.51, "operating_margin": 39.53, "gross_margin": 100.0, "roe_ttm": 11.91, "roa_ttm": 0.61, "dividend_yield": 425.3741, "div_per_share": 86.0, "payout_ratio": 31.58, "revenue_growth_yoy": 11.7, "ev_ebitda": 0.0, "ev_revenue": 6.5008, "revenue_ttm": 8514254143488.0, "debt_equity": 18.3167, "current_ratio": 1.8135, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 6647981000000.0, "eps": 528151000000.0, "equity": 15990894000000.0}, {"period_end": "2021-03-31", "revenue": 5328569000000.0, "eps": 777018000000.0, "equity": 16802571000000.0}, {"period_end": "2022-03-31", "revenue": 5247276000000.0, "eps": 1130840000000.0, "equity": 17023773000000.0}, {"period_end": "2023-03-31", "revenue": 8429963000000.0, "eps": 1116496000000.0, "equity": 17231291000000.0}, {"period_end": "2024-03-31", "revenue": 10890875000000.0, "eps": 1490781000000.0, "equity": 19587973000000.0}, {"period_end": "2025-03-31", "revenue": 12429700000000.0, "eps": 1862946000000.0, "equity": 20520385000000.0}, {"period_end": "2026-03-31", "revenue": 14247237772000.0, "eps": 2573609953000.0, "equity": 22370647250000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3143507000000.0, "eps": 490744000000.0, "equity": 20381814000000.0}, {"period_end": "2025-03-31", "revenue": 2892695000000.0, "eps": 114007000000.0, "equity": 20520385000000.0}, {"period_end": "2025-06-30", "revenue": 2953079000000.0, "eps": 546068000000.0, "equity": 20018558000000.0}, {"period_end": "2025-09-30", "revenue": 3261395000000.0, "eps": 746887000000.0, "equity": 20877778000000.0}, {"period_end": "2025-12-31", "revenue": 3401897000000.0, "eps": 520553000000.0, "equity": 21363289000000.0}, {"period_end": "2026-03-31", "revenue": 3590291734000.0, "eps": 624994708000.0, "equity": 22370647250000.0}]}, "sma20d": 19.4415, "sma50d": 18.5404, "sma100d": 18.1093, "sma200d": 16.7863, "sma20w": 18.1485, "sma50w": 16.3725, "sma100w": 13.889, "sma200w": 10.508, "rsi": 67.35, "macd": 0.4516, "macd_signal": 0.4156, "macd_hist": 0.0359, "ytd_pct": 29.2307, "last_week_close": 20.16, "last_week_high": 20.16, "last_week_low": 19.571, "last_week_pct": 1.5445, "alpha_1y": 40.8369}, {"ticker": "PANW", "name": "Palo Alto Networks Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 282.9, "change_pct": 1.1730205278592278, "volume": 1532919, "market_cap": 221720739840.0, "pe_trailing": 248.16, "pe_forward": 68.4932, "peg": 4.5634, "ps": 21.4859, "pb": 8.2366, "fair_value": 171.8, "margin_of_safety": -64.67, "upside_pct": -39.27, "eps_ttm": 1.14, "eps_next": 4.082448622636991, "rev_per_share": 13.014114838103126, "book_per_share": 33.948470242575816, "peg_growth_pct": 53.2822, "breakout": "Neutral", "ath": 300.48, "ath_date": "2026-06-01", "atl": 6.5933, "atl_date": "2013-06-24", "sparkline": [{"date": "2026-03-12", "close": 168.12}, {"date": "2026-03-13", "close": 167.02}, {"date": "2026-03-16", "close": 167.45}, {"date": "2026-03-17", "close": 169.19}, {"date": "2026-03-18", "close": 168.91}, {"date": "2026-03-19", "close": 169.74}, {"date": "2026-03-20", "close": 162.95}, {"date": "2026-03-23", "close": 164.05}, {"date": "2026-03-24", "close": 157.21}, {"date": "2026-03-25", "close": 153.22}, {"date": "2026-03-26", "close": 156.36}, {"date": "2026-03-27", "close": 147.02}, {"date": "2026-03-30", "close": 154.35}, {"date": "2026-03-31", "close": 160.32}, {"date": "2026-04-01", "close": 160.67}, {"date": "2026-04-02", "close": 163.21}, {"date": "2026-04-06", "close": 161.95}, {"date": "2026-04-07", "close": 169.87}, {"date": "2026-04-08", "close": 173.78}, {"date": "2026-04-09", "close": 166.99}, {"date": "2026-04-10", "close": 155.73}, {"date": "2026-04-13", "close": 162.51}, {"date": "2026-04-14", "close": 161.59}, {"date": "2026-04-15", "close": 164.11}, {"date": "2026-04-16", "close": 166.97}, {"date": "2026-04-17", "close": 167.85}, {"date": "2026-04-20", "close": 169.56}, {"date": "2026-04-21", "close": 174.96}, {"date": "2026-04-22", "close": 181.2}, {"date": "2026-04-23", "close": 173.21}, {"date": "2026-04-24", "close": 178.54}, {"date": "2026-04-27", "close": 182.9}, {"date": "2026-04-28", "close": 180.99}, {"date": "2026-04-29", "close": 181.54}, {"date": "2026-04-30", "close": 179.32}, {"date": "2026-05-01", "close": 181.08}, {"date": "2026-05-04", "close": 184.56}, {"date": "2026-05-05", "close": 183.98}, {"date": "2026-05-06", "close": 183.68}, {"date": "2026-05-07", "close": 196.53}, {"date": "2026-05-08", "close": 207.88}, {"date": "2026-05-11", "close": 213.66}, {"date": "2026-05-12", "close": 215.6}, {"date": "2026-05-13", "close": 227.79}, {"date": "2026-05-14", "close": 238.21}, {"date": "2026-05-15", "close": 242.83}, {"date": "2026-05-18", "close": 247.55}, {"date": "2026-05-19", "close": 240.13}, {"date": "2026-05-20", "close": 246.66}, {"date": "2026-05-21", "close": 252.92}, {"date": "2026-05-22", "close": 260.58}, {"date": "2026-05-26", "close": 256.75}, {"date": "2026-05-27", "close": 248.47}, {"date": "2026-05-28", "close": 257.77}, {"date": "2026-05-29", "close": 281.69}, {"date": "2026-06-01", "close": 300.48}, {"date": "2026-06-02", "close": 297.18}, {"date": "2026-06-03", "close": 280.43}, {"date": "2026-06-04", "close": 279.25}, {"date": "2026-06-05", "close": 272.05}, {"date": "2026-06-08", "close": 266.33}, {"date": "2026-06-09", "close": 260.52}, {"date": "2026-06-10", "close": 263.22}, {"date": "2026-06-11", "close": 279.53}, {"date": "2026-06-12", "close": 279.62}], "sparkline_green": true, "score_total": 59, "score_strength": 13, "score_profit": 3, "score_growth": 20, "score_valuation": 5, "score_momentum": 18, "score_profile": "technology", "profit_margin": 7.95, "operating_margin": -2.47, "gross_margin": 71.9644, "roe_ttm": 4.83, "roa_ttm": 1.77, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 31.1, "ev_ebitda": 113.7664, "ev_revenue": 21.3879, "revenue_ttm": 10606499840.0, "debt_equity": 0.6722, "current_ratio": 0.8564, "interest_coverage": 3492.25, "altman_z": 7.740429028507468, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 2899600000.0, "eps": -81900000.0, "equity": 1586300000.0}, {"period_end": "2020-07-31", "revenue": 3408400000.0, "eps": -267000000.0, "equity": 1101800000.0}, {"period_end": "2021-07-31", "revenue": 4256100000.0, "eps": -498900000.0, "equity": 763600000.0}, {"period_end": "2022-07-31", "revenue": 5501500000.0, "eps": -267000000.0, "equity": 210000000.0}, {"period_end": "2023-07-31", "revenue": 6892700000.0, "eps": 439700000.0, "equity": 1748400000.0}, {"period_end": "2024-07-31", "revenue": 8027500000.0, "eps": 2577600000.0, "equity": 5169700000.0}, {"period_end": "2025-07-31", "revenue": 9221500000.0, "eps": 1133900000.0, "equity": 7824400000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2257400000.0, "eps": 267300000.0, "equity": 6375300000.0}, {"period_end": "2025-04-30", "revenue": 2289000000.0, "eps": 262100000.0, "equity": 7230500000.0}, {"period_end": "2025-07-31", "revenue": 2536300000.0, "eps": 253800000.0, "equity": 7824400000.0}, {"period_end": "2025-10-31", "revenue": 2474000000.0, "eps": 334000000.0, "equity": 8665000000.0}, {"period_end": "2026-01-31", "revenue": 2594000000.0, "eps": 432000000.0, "equity": 9393000000.0}, {"period_end": "2026-04-30", "revenue": 3002000000.0, "eps": -177000000.0, "equity": 27668000000.0}]}, "sma20d": 265.698, "sma50d": 215.2742, "sma100d": 189.2101, "sma200d": 194.2639, "sma20w": 190.2005, "sma50w": 192.3159, "sma100w": 187.7036, "sma200w": 152.9753, "rsi": 64.84, "macd": 17.2325, "macd_signal": 20.003, "macd_hist": -2.7705, "ytd_pct": 53.5831, "last_week_close": 279.62, "last_week_high": 281.98, "last_week_low": 251.205, "last_week_pct": 3.9882, "alpha_1y": 19.6338}, {"ticker": "SAP", "name": "SAP SE ADR", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 166.26, "change_pct": 1.266902180533551, "volume": 443906, "market_cap": 217831342080.0, "pe_trailing": 22.96, "pe_forward": 19.4553, "peg": 1.4368, "ps": 5.1834, "pb": 3.7044, "fair_value": 164.82, "margin_of_safety": -0.87, "upside_pct": -0.87, "eps_ttm": 7.24, "eps_next": 8.43883440502074, "rev_per_share": 31.674201296446352, "book_per_share": 44.32028263686427, "peg_growth_pct": 15.8926, "breakout": "Bearish", "ath": 306.6001, "ath_date": "2025-07-09", "atl": 6.1576, "atl_date": "1996-04-11", "sparkline": [{"date": "2026-03-12", "close": 187.245}, {"date": "2026-03-13", "close": 186.6946}, {"date": "2026-03-16", "close": 188.3557}, {"date": "2026-03-17", "close": 186.8715}, {"date": "2026-03-18", "close": 180.6005}, {"date": "2026-03-19", "close": 181.8488}, {"date": "2026-03-20", "close": 172.7962}, {"date": "2026-03-23", "close": 175.1158}, {"date": "2026-03-24", "close": 168.0782}, {"date": "2026-03-25", "close": 166.0632}, {"date": "2026-03-26", "close": 164.2252}, {"date": "2026-03-27", "close": 161.2174}, {"date": "2026-03-30", "close": 165.4145}, {"date": "2026-03-31", "close": 168.2846}, {"date": "2026-04-01", "close": 168.432}, {"date": "2026-04-02", "close": 168.835}, {"date": "2026-04-06", "close": 168.1961}, {"date": "2026-04-07", "close": 166.5841}, {"date": "2026-04-08", "close": 166.2893}, {"date": "2026-04-09", "close": 161.6892}, {"date": "2026-04-10", "close": 160.3132}, {"date": "2026-04-13", "close": 166.6726}, {"date": "2026-04-14", "close": 164.9427}, {"date": "2026-04-15", "close": 169.9457}, {"date": "2026-04-16", "close": 174.3787}, {"date": "2026-04-17", "close": 178.1236}, {"date": "2026-04-20", "close": 175.8825}, {"date": "2026-04-21", "close": 173.4252}, {"date": "2026-04-22", "close": 171.0466}, {"date": "2026-04-23", "close": 160.4606}, {"date": "2026-04-24", "close": 172.2654}, {"date": "2026-04-27", "close": 170.4765}, {"date": "2026-04-28", "close": 170.5256}, {"date": "2026-04-29", "close": 167.1936}, {"date": "2026-04-30", "close": 166.594}, {"date": "2026-05-01", "close": 167.8423}, {"date": "2026-05-04", "close": 168.491}, {"date": "2026-05-05", "close": 172.39}, {"date": "2026-05-06", "close": 173.13}, {"date": "2026-05-07", "close": 174.71}, {"date": "2026-05-08", "close": 173.7}, {"date": "2026-05-11", "close": 170.1}, {"date": "2026-05-12", "close": 167.27}, {"date": "2026-05-13", "close": 160.82}, {"date": "2026-05-14", "close": 164.18}, {"date": "2026-05-15", "close": 169.48}, {"date": "2026-05-18", "close": 174.62}, {"date": "2026-05-19", "close": 178.8}, {"date": "2026-05-20", "close": 179.89}, {"date": "2026-05-21", "close": 176.28}, {"date": "2026-05-22", "close": 175.95}, {"date": "2026-05-26", "close": 175.15}, {"date": "2026-05-27", "close": 174.14}, {"date": "2026-05-28", "close": 175.46}, {"date": "2026-05-29", "close": 181.79}, {"date": "2026-06-01", "close": 196.11}, {"date": "2026-06-02", "close": 190.82}, {"date": "2026-06-03", "close": 180.67}, {"date": "2026-06-04", "close": 187.14}, {"date": "2026-06-05", "close": 184.77}, {"date": "2026-06-08", "close": 181.92}, {"date": "2026-06-09", "close": 178.92}, {"date": "2026-06-10", "close": 170.3}, {"date": "2026-06-11", "close": 163.64}, {"date": "2026-06-12", "close": 164.18}], "sparkline_green": false, "score_total": 62, "score_strength": 16, "score_profit": 15, "score_growth": 12, "score_valuation": 18, "score_momentum": 1, "score_profile": "technology", "profit_margin": 19.58, "operating_margin": 30.03, "gross_margin": 73.7186, "roe_ttm": 16.35, "roa_ttm": 9.08, "dividend_yield": 1.5037, "div_per_share": 2.5, "payout_ratio": 38.79, "revenue_growth_yoy": 6.0, "ev_ebitda": 13.1162, "ev_revenue": 4.327, "revenue_ttm": 37341999104.0, "debt_equity": 0.6263, "current_ratio": 1.0689, "interest_coverage": 8.28154712757014, "altman_z": 6.1007380560421485, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 27553000000.0, "eps": 3321000000.0, "equity": 34512385000.0}, {"period_end": "2020-12-31", "revenue": 27338000000.0, "eps": 5145000000.0, "equity": 29713000000.0}, {"period_end": "2021-12-31", "revenue": 26953000000.0, "eps": 5256000000.0, "equity": 41523000000.0}, {"period_end": "2022-12-31", "revenue": 29519000000.0, "eps": 2284000000.0, "equity": 40135000000.0}, {"period_end": "2023-12-31", "revenue": 31207000000.0, "eps": 6139000000.0, "equity": 43157000000.0}, {"period_end": "2024-12-31", "revenue": 34176000000.0, "eps": 3124000000.0, "equity": 45440000000.0}, {"period_end": "2025-12-31", "revenue": 36800000000.0, "eps": 7161000000.0, "equity": 44732953000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9377000000.0, "eps": 1601000000.0, "equity": 45440000000.0}, {"period_end": "2025-03-31", "revenue": 9013000000.0, "eps": 1780000000.0, "equity": 49379182600.0}, {"period_end": "2025-06-30", "revenue": 9027000000.0, "eps": 1697000000.0, "equity": 40998000000.0}, {"period_end": "2025-09-30", "revenue": 9076000000.0, "eps": 2004000000.0, "equity": 42807000000.0}, {"period_end": "2025-12-31", "revenue": 9684000000.0, "eps": 1680000000.0, "equity": 44732953000.0}, {"period_end": "2026-03-31", "revenue": 9555000000.0, "eps": 1932000000.0, "equity": 44860000000.0}]}, "sma20d": 178.0015, "sma50d": 172.5301, "sma100d": 183.4063, "sma200d": 217.3447, "sma20w": 180.6236, "sma50w": 227.5024, "sma100w": 237.7063, "sma200w": 186.0343, "rsi": 39.7, "macd": -0.4983, "macd_signal": 1.7919, "macd_hist": -2.2902, "ytd_pct": -30.3651, "last_week_close": 164.18, "last_week_high": 183.67, "last_week_low": 160.03, "last_week_pct": -10.0179, "alpha_1y": -62.3667}, {"ticker": "AXP", "name": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 337.2903, "change_pct": 3.6413163716814174, "volume": 644384, "market_cap": 211971538944.0, "pe_trailing": 21.04, "pe_forward": 18.5874, "peg": 1.5488, "ps": 3.227, "pb": 6.532, "fair_value": 644.39, "margin_of_safety": 47.66, "upside_pct": 91.05, "eps_ttm": 16.03, "eps_next": 17.508638809085728, "rev_per_share": 100.84910845986987, "book_per_share": 49.82242391304349, "peg_growth_pct": 13.1245, "breakout": "Bullish", "ath": 384.0369, "ath_date": "2025-12-11", "atl": 2.068, "atl_date": "1984-11-19", "sparkline": [{"date": "2026-03-12", "close": 301.89}, {"date": "2026-03-13", "close": 299.96}, {"date": "2026-03-16", "close": 298.2}, {"date": "2026-03-17", "close": 300.27}, {"date": "2026-03-18", "close": 294.39}, {"date": "2026-03-19", "close": 294.93}, {"date": "2026-03-20", "close": 295.5}, {"date": "2026-03-23", "close": 301.91}, {"date": "2026-03-24", "close": 302.0}, {"date": "2026-03-25", "close": 300.24}, {"date": "2026-03-26", "close": 299.39}, {"date": "2026-03-27", "close": 292.27}, {"date": "2026-03-30", "close": 297.49}, {"date": "2026-03-31", "close": 302.48}, {"date": "2026-04-01", "close": 301.45}, {"date": "2026-04-02", "close": 300.18}, {"date": "2026-04-06", "close": 305.73}, {"date": "2026-04-07", "close": 307.03}, {"date": "2026-04-08", "close": 316.34}, {"date": "2026-04-09", "close": 317.77}, {"date": "2026-04-10", "close": 313.5}, {"date": "2026-04-13", "close": 323.82}, {"date": "2026-04-14", "close": 326.96}, {"date": "2026-04-15", "close": 329.06}, {"date": "2026-04-16", "close": 325.76}, {"date": "2026-04-17", "close": 331.69}, {"date": "2026-04-20", "close": 329.87}, {"date": "2026-04-21", "close": 329.79}, {"date": "2026-04-22", "close": 332.9}, {"date": "2026-04-23", "close": 318.55}, {"date": "2026-04-24", "close": 314.08}, {"date": "2026-04-27", "close": 318.84}, {"date": "2026-04-28", "close": 315.9}, {"date": "2026-04-29", "close": 315.65}, {"date": "2026-04-30", "close": 323.05}, {"date": "2026-05-01", "close": 319.68}, {"date": "2026-05-04", "close": 319.21}, {"date": "2026-05-05", "close": 315.95}, {"date": "2026-05-06", "close": 321.9}, {"date": "2026-05-07", "close": 318.69}, {"date": "2026-05-08", "close": 316.03}, {"date": "2026-05-11", "close": 312.32}, {"date": "2026-05-12", "close": 314.31}, {"date": "2026-05-13", "close": 309.61}, {"date": "2026-05-14", "close": 312.77}, {"date": "2026-05-15", "close": 313.48}, {"date": "2026-05-18", "close": 312.24}, {"date": "2026-05-19", "close": 309.31}, {"date": "2026-05-20", "close": 309.82}, {"date": "2026-05-21", "close": 309.7}, {"date": "2026-05-22", "close": 311.78}, {"date": "2026-05-26", "close": 310.72}, {"date": "2026-05-27", "close": 312.54}, {"date": "2026-05-28", "close": 315.12}, {"date": "2026-05-29", "close": 316.47}, {"date": "2026-06-01", "close": 313.54}, {"date": "2026-06-02", "close": 310.97}, {"date": "2026-06-03", "close": 300.57}, {"date": "2026-06-04", "close": 312.53}, {"date": "2026-06-05", "close": 310.66}, {"date": "2026-06-08", "close": 312.3}, {"date": "2026-06-09", "close": 318.38}, {"date": "2026-06-10", "close": 313.34}, {"date": "2026-06-11", "close": 318.49}, {"date": "2026-06-12", "close": 325.44}], "sparkline_green": true, "score_total": 69, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 3, "score_momentum": 12, "score_profile": "financials", "profit_margin": 16.31, "operating_margin": 21.25, "gross_margin": 62.7594, "roe_ttm": 34.42, "roa_ttm": 3.8, "dividend_yield": 1.011, "div_per_share": 3.41, "payout_ratio": 22.08, "revenue_growth_yoy": 11.6, "ev_ebitda": 0.0, "ev_revenue": 3.8087, "revenue_ttm": 68811997184.0, "debt_equity": 8.0865, "current_ratio": 0.3541, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 47097000000.0, "eps": 6759000000.0, "equity": 23071000000.0}, {"period_end": "2020-12-31", "revenue": 38337000000.0, "eps": 3135000000.0, "equity": 22984000000.0}, {"period_end": "2021-12-31", "revenue": 44430000000.0, "eps": 8060000000.0, "equity": 22177000000.0}, {"period_end": "2022-12-31", "revenue": 55625000000.0, "eps": 7514000000.0, "equity": 24711000000.0}, {"period_end": "2023-12-31", "revenue": 67364000000.0, "eps": 8374000000.0, "equity": 28057000000.0}, {"period_end": "2024-12-31", "revenue": 74201000000.0, "eps": 10129000000.0, "equity": 30264000000.0}, {"period_end": "2025-12-31", "revenue": 80464000000.0, "eps": 10833000000.0, "equity": 33474000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 19218000000.0, "eps": 2170000000.0, "equity": 30264000000.0}, {"period_end": "2025-03-31", "revenue": 18933000000.0, "eps": 2584000000.0, "equity": 31202000000.0}, {"period_end": "2025-06-30", "revenue": 19933000000.0, "eps": 2885000000.0, "equity": 32311000000.0}, {"period_end": "2025-09-30", "revenue": 20557000000.0, "eps": 2902000000.0, "equity": 32417000000.0}, {"period_end": "2025-12-31", "revenue": 21041000000.0, "eps": 2462000000.0, "equity": 33474000000.0}, {"period_end": "2026-03-31", "revenue": 20880000000.0, "eps": 2971000000.0, "equity": 33995000000.0}]}, "sma20d": 312.87, "sma50d": 316.2868, "sma100d": 321.4536, "sma200d": 336.7458, "sma20w": 314.8396, "sma50w": 330.9765, "sma100w": 304.4747, "sma200w": 238.3712, "rsi": 60.26, "macd": 0.851, "macd_signal": -0.5956, "macd_hist": 1.4466, "ytd_pct": -8.6256, "last_week_close": 325.44, "last_week_high": 325.62, "last_week_low": 309.64, "last_week_pct": 8.5722, "alpha_1y": -14.0278}, {"ticker": "BHP", "name": "BHP Group Limited", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 92.02, "change_pct": 1.3212948689715953, "volume": 522944, "market_cap": 210137350144.0, "pe_trailing": 22.83, "pe_forward": 16.0514, "peg": 5.9512, "ps": 4.2734, "pb": 4.577, "fair_value": 56.3, "margin_of_safety": -63.45, "upside_pct": -38.82, "eps_ttm": 4.03, "eps_next": 5.6580634710990925, "rev_per_share": 21.25236111761127, "book_per_share": 19.842656762071222, "peg_growth_pct": 3.7962, "breakout": "Neutral", "ath": 93.15, "ath_date": "2026-06-02", "atl": 0.0293, "atl_date": "1983-03-18", "sparkline": [{"date": "2026-03-12", "close": 70.77}, {"date": "2026-03-13", "close": 68.74}, {"date": "2026-03-16", "close": 70.31}, {"date": "2026-03-17", "close": 70.48}, {"date": "2026-03-18", "close": 68.3}, {"date": "2026-03-19", "close": 67.37}, {"date": "2026-03-20", "close": 65.29}, {"date": "2026-03-23", "close": 68.21}, {"date": "2026-03-24", "close": 68.77}, {"date": "2026-03-25", "close": 70.01}, {"date": "2026-03-26", "close": 68.5}, {"date": "2026-03-27", "close": 69.5}, {"date": "2026-03-30", "close": 69.02}, {"date": "2026-03-31", "close": 72.74}, {"date": "2026-04-01", "close": 73.56}, {"date": "2026-04-02", "close": 73.24}, {"date": "2026-04-06", "close": 72.79}, {"date": "2026-04-07", "close": 73.31}, {"date": "2026-04-08", "close": 76.96}, {"date": "2026-04-09", "close": 77.23}, {"date": "2026-04-10", "close": 76.81}, {"date": "2026-04-13", "close": 78.1}, {"date": "2026-04-14", "close": 79.17}, {"date": "2026-04-15", "close": 79.47}, {"date": "2026-04-16", "close": 79.47}, {"date": "2026-04-17", "close": 80.45}, {"date": "2026-04-20", "close": 79.59}, {"date": "2026-04-21", "close": 77.69}, {"date": "2026-04-22", "close": 80.56}, {"date": "2026-04-23", "close": 79.84}, {"date": "2026-04-24", "close": 79.82}, {"date": "2026-04-27", "close": 79.84}, {"date": "2026-04-28", "close": 78.12}, {"date": "2026-04-29", "close": 77.06}, {"date": "2026-04-30", "close": 79.3}, {"date": "2026-05-01", "close": 79.06}, {"date": "2026-05-04", "close": 77.87}, {"date": "2026-05-05", "close": 79.24}, {"date": "2026-05-06", "close": 84.33}, {"date": "2026-05-07", "close": 82.55}, {"date": "2026-05-08", "close": 84.72}, {"date": "2026-05-11", "close": 87.65}, {"date": "2026-05-12", "close": 88.32}, {"date": "2026-05-13", "close": 90.81}, {"date": "2026-05-14", "close": 88.93}, {"date": "2026-05-15", "close": 84.4}, {"date": "2026-05-18", "close": 84.02}, {"date": "2026-05-19", "close": 81.87}, {"date": "2026-05-20", "close": 83.55}, {"date": "2026-05-21", "close": 84.94}, {"date": "2026-05-22", "close": 84.6}, {"date": "2026-05-26", "close": 86.49}, {"date": "2026-05-27", "close": 87.83}, {"date": "2026-05-28", "close": 87.8}, {"date": "2026-05-29", "close": 88.91}, {"date": "2026-06-01", "close": 91.22}, {"date": "2026-06-02", "close": 93.15}, {"date": "2026-06-03", "close": 90.85}, {"date": "2026-06-04", "close": 88.78}, {"date": "2026-06-05", "close": 82.72}, {"date": "2026-06-08", "close": 83.7}, {"date": "2026-06-09", "close": 84.73}, {"date": "2026-06-10", "close": 82.95}, {"date": "2026-06-11", "close": 88.0}, {"date": "2026-06-12", "close": 90.82}], "sparkline_green": true, "score_total": 84, "score_strength": 15, "score_profit": 19, "score_growth": 19, "score_valuation": 13, "score_momentum": 18, "score_profile": "default", "profit_margin": 18.97, "operating_margin": 40.73, "gross_margin": 83.0851, "roe_ttm": 24.71, "roa_ttm": 12.23, "dividend_yield": 1.4453, "div_per_share": 1.33, "payout_ratio": 65.61, "revenue_growth_yoy": 10.8, "ev_ebitda": 8.2548, "ev_revenue": 4.4366, "revenue_ttm": 53987999744.0, "debt_equity": 1.2012, "current_ratio": 1.6487, "interest_coverage": 23.04529657880792, "altman_z": 4.613172704792423, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 44572000000.0, "eps": 8306000000.0, "equity": 51824000000.0}, {"period_end": "2020-06-30", "revenue": 39153000000.0, "eps": 7956000000.0, "equity": 52246000000.0}, {"period_end": "2021-06-30", "revenue": 57255000000.0, "eps": 11304000000.0, "equity": 55605000000.0}, {"period_end": "2022-06-30", "revenue": 65098000000.0, "eps": 30900000000.0, "equity": 48766000000.0}, {"period_end": "2023-06-30", "revenue": 53817000000.0, "eps": 12921000000.0, "equity": 48530000000.0}, {"period_end": "2024-06-30", "revenue": 55658000000.0, "eps": 7897000000.0, "equity": 44811000000.0}, {"period_end": "2025-06-30", "revenue": 51262000000.0, "eps": 9019000000.0, "equity": 47665000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 27232000000.0, "eps": 927000000.0, "equity": 41392000000.0}, {"period_end": "2024-03-31", "revenue": 14285500000.0, "eps": 3485000000.0, "equity": 44811000000.0}, {"period_end": "2024-06-30", "revenue": 28426000000.0, "eps": 6970000000.0, "equity": 44811000000.0}, {"period_end": "2024-12-31", "revenue": 25176000000.0, "eps": 4416000000.0, "equity": 45516000000.0}, {"period_end": "2025-06-30", "revenue": 26086000000.0, "eps": 4603000000.0, "equity": 47665000000.0}, {"period_end": "2025-12-31", "revenue": 27950363000.0, "eps": 5649776000.0, "equity": 50407000000.0}]}, "sma20d": 86.5665, "sma50d": 82.6726, "sma100d": 77.0742, "sma200d": 66.4995, "sma20w": 77.1961, "sma50w": 63.6986, "sma100w": 56.0971, "sma200w": 53.9608, "rsi": 59.48, "macd": 1.288, "macd_signal": 1.5952, "macd_hist": -0.3072, "ytd_pct": 55.4284, "last_week_close": 90.82, "last_week_high": 90.92, "last_week_low": 82.62, "last_week_pct": 11.2427, "alpha_1y": 70.3835}, {"ticker": "MCD", "name": "McDonald\u2019s Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 286.66, "change_pct": 0.6495558442470499, "volume": 776607, "market_cap": 198827950080.0, "pe_trailing": 23.65, "pe_forward": 21.9298, "peg": 2.6122, "ps": 7.373, "pb": 146.0672, "fair_value": 435.96, "margin_of_safety": 34.25, "upside_pct": 52.08, "eps_ttm": 12.12, "eps_next": 12.987349360231283, "rev_per_share": 38.62877715990777, "book_per_share": 1.949855778710073, "peg_growth_pct": 8.9885, "breakout": "Bullish", "ath": 339.1653, "ath_date": "2026-02-27", "atl": 0.0024, "atl_date": "1966-10-06", "sparkline": [{"date": "2026-03-12", "close": 323.91}, {"date": "2026-03-13", "close": 326.46}, {"date": "2026-03-16", "close": 326.65}, {"date": "2026-03-17", "close": 326.3}, {"date": "2026-03-18", "close": 315.73}, {"date": "2026-03-19", "close": 309.58}, {"date": "2026-03-20", "close": 308.85}, {"date": "2026-03-23", "close": 308.47}, {"date": "2026-03-24", "close": 307.84}, {"date": "2026-03-25", "close": 311.7}, {"date": "2026-03-26", "close": 308.93}, {"date": "2026-03-27", "close": 305.9}, {"date": "2026-03-30", "close": 308.53}, {"date": "2026-03-31", "close": 310.79}, {"date": "2026-04-01", "close": 307.29}, {"date": "2026-04-02", "close": 307.14}, {"date": "2026-04-06", "close": 309.76}, {"date": "2026-04-07", "close": 304.85}, {"date": "2026-04-08", "close": 307.01}, {"date": "2026-04-09", "close": 309.55}, {"date": "2026-04-10", "close": 305.68}, {"date": "2026-04-13", "close": 304.51}, {"date": "2026-04-14", "close": 303.22}, {"date": "2026-04-15", "close": 306.26}, {"date": "2026-04-16", "close": 306.96}, {"date": "2026-04-17", "close": 311.36}, {"date": "2026-04-20", "close": 306.94}, {"date": "2026-04-21", "close": 301.84}, {"date": "2026-04-22", "close": 300.07}, {"date": "2026-04-23", "close": 302.53}, {"date": "2026-04-24", "close": 299.36}, {"date": "2026-04-27", "close": 290.21}, {"date": "2026-04-28", "close": 292.39}, {"date": "2026-04-29", "close": 290.08}, {"date": "2026-04-30", "close": 293.59}, {"date": "2026-05-01", "close": 286.64}, {"date": "2026-05-04", "close": 284.1}, {"date": "2026-05-05", "close": 285.17}, {"date": "2026-05-06", "close": 284.1}, {"date": "2026-05-07", "close": 283.7}, {"date": "2026-05-08", "close": 275.75}, {"date": "2026-05-11", "close": 274.6}, {"date": "2026-05-12", "close": 274.84}, {"date": "2026-05-13", "close": 275.7}, {"date": "2026-05-14", "close": 274.97}, {"date": "2026-05-15", "close": 276.39}, {"date": "2026-05-18", "close": 282.47}, {"date": "2026-05-19", "close": 280.8}, {"date": "2026-05-20", "close": 280.27}, {"date": "2026-05-21", "close": 284.18}, {"date": "2026-05-22", "close": 282.27}, {"date": "2026-05-26", "close": 279.26}, {"date": "2026-05-27", "close": 280.92}, {"date": "2026-05-28", "close": 277.97}, {"date": "2026-05-29", "close": 279.2}, {"date": "2026-06-01", "close": 274.25}, {"date": "2026-06-02", "close": 276.36}, {"date": "2026-06-03", "close": 273.29}, {"date": "2026-06-04", "close": 272.72}, {"date": "2026-06-05", "close": 279.84}, {"date": "2026-06-08", "close": 277.78}, {"date": "2026-06-09", "close": 282.25}, {"date": "2026-06-10", "close": 282.52}, {"date": "2026-06-11", "close": 284.77}, {"date": "2026-06-12", "close": 284.81}], "sparkline_green": false, "score_total": 60, "score_strength": 15, "score_profit": 16, "score_growth": 16, "score_valuation": 6, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 31.62, "operating_margin": 44.25, "gross_margin": 57.349, "roe_ttm": 0.0, "roa_ttm": 13.56, "dividend_yield": 2.5326, "div_per_share": 7.26, "payout_ratio": 59.47, "revenue_growth_yoy": 9.4, "ev_ebitda": 17.117, "ev_revenue": 9.3296, "revenue_ttm": 27445999616.0, "debt_equity": -47.7222, "current_ratio": 1.1358, "interest_coverage": 7.917808219178082, "altman_z": 4.801580867388398, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21364400000.0, "eps": 6025400000.0, "equity": -8210300000.0}, {"period_end": "2020-12-31", "revenue": 19207800000.0, "eps": 4730500000.0, "equity": -7824900000.0}, {"period_end": "2021-12-31", "revenue": 23222900000.0, "eps": 7545200000.0, "equity": -4601000000.0}, {"period_end": "2022-12-31", "revenue": 23182000000.0, "eps": 6177000000.0, "equity": -6003400000.0}, {"period_end": "2023-12-31", "revenue": 25495000000.0, "eps": 8469000000.0, "equity": -4706000000.0}, {"period_end": "2024-12-31", "revenue": 25920000000.0, "eps": 8223000000.0, "equity": -3796000000.0}, {"period_end": "2025-12-31", "revenue": 26885000000.0, "eps": 8563000000.0, "equity": -1790000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6388000000.0, "eps": 2016000000.0, "equity": -3796000000.0}, {"period_end": "2025-03-31", "revenue": 5955000000.0, "eps": 1868000000.0, "equity": -3454000000.0}, {"period_end": "2025-06-30", "revenue": 6843000000.0, "eps": 2253000000.0, "equity": -2760000000.0}, {"period_end": "2025-09-30", "revenue": 7078000000.0, "eps": 2278000000.0, "equity": -2163000000.0}, {"period_end": "2025-12-31", "revenue": 7009000000.0, "eps": 2164000000.0, "equity": -1790000000.0}, {"period_end": "2026-03-31", "revenue": 6517000000.0, "eps": 1983000000.0, "equity": -1285000000.0}]}, "sma20d": 279.616, "sma50d": 288.904, "sma100d": 304.6618, "sma200d": 304.137, "sma20w": 302.3089, "sma50w": 301.697, "sma100w": 294.5327, "sma200w": 275.3871, "rsi": 53.71, "macd": -1.5045, "macd_signal": -3.2452, "macd_hist": 1.7407, "ytd_pct": -5.6829, "last_week_close": 284.81, "last_week_high": 287.66, "last_week_low": 276.0401, "last_week_pct": 2.4371, "alpha_1y": -16.1794}, {"ticker": "TTE", "name": "TotalEnergies SE ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 83.82, "change_pct": -4.771642808452628, "volume": 438457, "market_cap": 197041930240.0, "pe_trailing": 12.44, "pe_forward": 8.1169, "peg": 0.7184, "ps": 1.0628, "pb": 1.5955, "fair_value": 146.14, "margin_of_safety": 42.64, "upside_pct": 74.35, "eps_ttm": 6.74, "eps_next": 10.844002266875286, "rev_per_share": 82.81866955212647, "book_per_share": 55.16745973049201, "peg_growth_pct": 18.1783, "breakout": "Neutral", "ath": 93.6, "ath_date": "2026-05-05", "atl": 1.1737, "atl_date": "1992-03-23", "sparkline": [{"date": "2026-03-12", "close": 80.6014}, {"date": "2026-03-13", "close": 81.918}, {"date": "2026-03-16", "close": 82.0269}, {"date": "2026-03-17", "close": 85.175}, {"date": "2026-03-18", "close": 86.0263}, {"date": "2026-03-19", "close": 89.1545}, {"date": "2026-03-20", "close": 87.8577}, {"date": "2026-03-23", "close": 88.2438}, {"date": "2026-03-24", "close": 87.8973}, {"date": "2026-03-25", "close": 88.3626}, {"date": "2026-03-26", "close": 89.0457}, {"date": "2026-03-27", "close": 88.9665}, {"date": "2026-03-30", "close": 90.6296}, {"date": "2026-03-31", "close": 90.0653}, {"date": "2026-04-01", "close": 89.78}, {"date": "2026-04-02", "close": 92.39}, {"date": "2026-04-06", "close": 92.25}, {"date": "2026-04-07", "close": 91.37}, {"date": "2026-04-08", "close": 89.45}, {"date": "2026-04-09", "close": 89.93}, {"date": "2026-04-10", "close": 92.65}, {"date": "2026-04-13", "close": 93.44}, {"date": "2026-04-14", "close": 90.99}, {"date": "2026-04-15", "close": 87.06}, {"date": "2026-04-16", "close": 90.74}, {"date": "2026-04-17", "close": 87.07}, {"date": "2026-04-20", "close": 87.31}, {"date": "2026-04-21", "close": 88.37}, {"date": "2026-04-22", "close": 89.57}, {"date": "2026-04-23", "close": 90.47}, {"date": "2026-04-24", "close": 89.73}, {"date": "2026-04-27", "close": 88.74}, {"date": "2026-04-28", "close": 91.03}, {"date": "2026-04-29", "close": 92.24}, {"date": "2026-04-30", "close": 92.71}, {"date": "2026-05-01", "close": 92.78}, {"date": "2026-05-04", "close": 92.3}, {"date": "2026-05-05", "close": 93.6}, {"date": "2026-05-06", "close": 89.96}, {"date": "2026-05-07", "close": 88.73}, {"date": "2026-05-08", "close": 88.48}, {"date": "2026-05-11", "close": 90.69}, {"date": "2026-05-12", "close": 91.76}, {"date": "2026-05-13", "close": 91.37}, {"date": "2026-05-14", "close": 91.42}, {"date": "2026-05-15", "close": 92.28}, {"date": "2026-05-18", "close": 93.43}, {"date": "2026-05-19", "close": 92.9}, {"date": "2026-05-20", "close": 92.54}, {"date": "2026-05-21", "close": 92.35}, {"date": "2026-05-22", "close": 91.6}, {"date": "2026-05-26", "close": 90.04}, {"date": "2026-05-27", "close": 86.66}, {"date": "2026-05-28", "close": 87.17}, {"date": "2026-05-29", "close": 87.32}, {"date": "2026-06-01", "close": 88.71}, {"date": "2026-06-02", "close": 89.4}, {"date": "2026-06-03", "close": 89.58}, {"date": "2026-06-04", "close": 90.17}, {"date": "2026-06-05", "close": 88.71}, {"date": "2026-06-08", "close": 88.63}, {"date": "2026-06-09", "close": 88.48}, {"date": "2026-06-10", "close": 88.41}, {"date": "2026-06-11", "close": 87.72}, {"date": "2026-06-12", "close": 88.02}], "sparkline_green": true, "score_total": 63, "score_strength": 11, "score_profit": 16, "score_growth": 8, "score_valuation": 17, "score_momentum": 11, "score_profile": "energy", "profit_margin": 8.2, "operating_margin": 20.35, "gross_margin": 38.4478, "roe_ttm": 12.51, "roa_ttm": 4.89, "dividend_yield": 4.9046, "div_per_share": 4.111, "payout_ratio": 61.7, "revenue_growth_yoy": 3.4, "ev_ebitda": 5.3549, "ev_revenue": 1.2531, "revenue_ttm": 183960993792.0, "debt_equity": 1.545, "current_ratio": 1.0765, "interest_coverage": 9.303967506560266, "altman_z": 2.1210076079567397, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 176249000000.0, "eps": 11267000000.0, "equity": 116778000000.0}, {"period_end": "2020-12-31", "revenue": 119704000000.0, "eps": -7242000000.0, "equity": 103702000000.0}, {"period_end": "2021-12-31", "revenue": 184634000000.0, "eps": 16032000000.0, "equity": 111736000000.0}, {"period_end": "2022-12-31", "revenue": 263310000000.0, "eps": 20526000000.0, "equity": 111724000000.0}, {"period_end": "2023-12-31", "revenue": 218945000000.0, "eps": 21384000000.0, "equity": 116753000000.0}, {"period_end": "2024-12-31", "revenue": 195610000000.0, "eps": 15758000000.0, "equity": 117858000000.0}, {"period_end": "2025-12-31", "revenue": 182344000000.0, "eps": 13127000000.0, "equity": 114888869000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 47115000000.0, "eps": 3956000000.0, "equity": 117858000000.0}, {"period_end": "2025-03-31", "revenue": 47899000000.0, "eps": 3851000000.0, "equity": 117956000000.0}, {"period_end": "2025-06-30", "revenue": 44676000000.0, "eps": 2687000000.0, "equity": 116642000000.0}, {"period_end": "2025-09-30", "revenue": 43844000000.0, "eps": 3666617000.0, "equity": 115281000000.0}, {"period_end": "2025-12-31", "revenue": 45925000000.0, "eps": 2906000000.0, "equity": 114888869000.0}, {"period_end": "2026-03-31", "revenue": 49516000000.0, "eps": 5810000000.0, "equity": 122878142000.0}]}, "sma20d": 89.706, "sma50d": 90.2544, "sma100d": 84.4187, "sma200d": 72.9333, "sma20w": 85.2579, "sma50w": 70.8572, "sma100w": 64.0104, "sma200w": 58.3912, "rsi": 43.49, "macd": -0.5672, "macd_signal": -0.3603, "macd_hist": -0.2069, "ytd_pct": 31.2624, "last_week_close": 88.02, "last_week_high": 90.74, "last_week_low": 87.35, "last_week_pct": -5.5123, "alpha_1y": 42.9601}, {"ticker": "ADI", "name": "Analog Devices Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 429.075, "change_pct": 2.701117786447729, "volume": 690963, "market_cap": 195511877632.0, "pe_trailing": 64.04, "pe_forward": 34.1297, "peg": 0.9144, "ps": 15.9731, "pb": 6.0311, "fair_value": 169.69, "margin_of_safety": -152.86, "upside_pct": -60.45, "eps_ttm": 6.7, "eps_next": 12.241253922536679, "rev_per_share": 26.15586980611153, "book_per_share": 69.27265739251547, "peg_growth_pct": 67.8902, "breakout": "Neutral", "ath": 437.67, "ath_date": "2026-06-03", "atl": 0.3689, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 307.27}, {"date": "2026-03-13", "close": 306.07}, {"date": "2026-03-16", "close": 310.92}, {"date": "2026-03-17", "close": 313.66}, {"date": "2026-03-18", "close": 308.59}, {"date": "2026-03-19", "close": 310.44}, {"date": "2026-03-20", "close": 309.43}, {"date": "2026-03-23", "close": 312.19}, {"date": "2026-03-24", "close": 321.83}, {"date": "2026-03-25", "close": 322.03}, {"date": "2026-03-26", "close": 313.42}, {"date": "2026-03-27", "close": 307.44}, {"date": "2026-03-30", "close": 303.1}, {"date": "2026-03-31", "close": 318.14}, {"date": "2026-04-01", "close": 320.58}, {"date": "2026-04-02", "close": 318.34}, {"date": "2026-04-06", "close": 327.36}, {"date": "2026-04-07", "close": 327.41}, {"date": "2026-04-08", "close": 346.21}, {"date": "2026-04-09", "close": 351.36}, {"date": "2026-04-10", "close": 350.14}, {"date": "2026-04-13", "close": 350.01}, {"date": "2026-04-14", "close": 348.6}, {"date": "2026-04-15", "close": 347.94}, {"date": "2026-04-16", "close": 353.8}, {"date": "2026-04-17", "close": 371.45}, {"date": "2026-04-20", "close": 381.05}, {"date": "2026-04-21", "close": 375.27}, {"date": "2026-04-22", "close": 381.42}, {"date": "2026-04-23", "close": 403.88}, {"date": "2026-04-24", "close": 399.57}, {"date": "2026-04-27", "close": 392.59}, {"date": "2026-04-28", "close": 383.26}, {"date": "2026-04-29", "close": 389.31}, {"date": "2026-04-30", "close": 402.26}, {"date": "2026-05-01", "close": 397.69}, {"date": "2026-05-04", "close": 397.02}, {"date": "2026-05-05", "close": 404.77}, {"date": "2026-05-06", "close": 415.63}, {"date": "2026-05-07", "close": 408.52}, {"date": "2026-05-08", "close": 416.52}, {"date": "2026-05-11", "close": 422.73}, {"date": "2026-05-12", "close": 419.65}, {"date": "2026-05-13", "close": 432.39}, {"date": "2026-05-14", "close": 426.79}, {"date": "2026-05-15", "close": 417.49}, {"date": "2026-05-18", "close": 418.58}, {"date": "2026-05-19", "close": 414.31}, {"date": "2026-05-20", "close": 398.05}, {"date": "2026-05-21", "close": 384.21}, {"date": "2026-05-22", "close": 397.07}, {"date": "2026-05-26", "close": 419.94}, {"date": "2026-05-27", "close": 416.88}, {"date": "2026-05-28", "close": 419.01}, {"date": "2026-05-29", "close": 413.85}, {"date": "2026-06-01", "close": 401.59}, {"date": "2026-06-02", "close": 423.2}, {"date": "2026-06-03", "close": 437.67}, {"date": "2026-06-04", "close": 428.76}, {"date": "2026-06-05", "close": 401.39}, {"date": "2026-06-08", "close": 403.89}, {"date": "2026-06-09", "close": 404.62}, {"date": "2026-06-10", "close": 392.67}, {"date": "2026-06-11", "close": 412.13}, {"date": "2026-06-12", "close": 417.79}], "sparkline_green": true, "score_total": 79, "score_strength": 18, "score_profit": 15, "score_growth": 17, "score_valuation": 11, "score_momentum": 18, "score_profile": "technology", "profit_margin": 26.01, "operating_margin": 38.08, "gross_margin": 64.4915, "roe_ttm": 9.64, "roa_ttm": 5.49, "dividend_yield": 0.9742, "div_per_share": 4.18, "payout_ratio": 45.98, "revenue_growth_yoy": 37.2, "ev_ebitda": 33.5222, "ev_revenue": 16.3848, "revenue_ttm": 12740193280.0, "debt_equity": 0.421, "current_ratio": 1.7523, "interest_coverage": 12.475439915952862, "altman_z": 9.573860066916556, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 5991065000.0, "eps": 1363011000.0, "equity": 11709188000.0}, {"period_end": "2020-10-31", "revenue": 5603056000.0, "eps": 1220761000.0, "equity": 11997945000.0}, {"period_end": "2021-10-31", "revenue": 7318286000.0, "eps": 1390422000.0, "equity": 37992542000.0}, {"period_end": "2022-10-31", "revenue": 12013953000.0, "eps": 2748561000.0, "equity": 36465323000.0}, {"period_end": "2023-10-31", "revenue": 12305539000.0, "eps": 3314579000.0, "equity": 35565122000.0}, {"period_end": "2024-10-31", "revenue": 9427157000.0, "eps": 1635273000.0, "equity": 35176317000.0}, {"period_end": "2025-10-31", "revenue": 11019707000.0, "eps": 2267342000.0, "equity": 33815755000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2423174000.0, "eps": 391316000.0, "equity": 35070535000.0}, {"period_end": "2025-04-30", "revenue": 2640068000.0, "eps": 569770000.0, "equity": 35010620000.0}, {"period_end": "2025-07-31", "revenue": 2880348000.0, "eps": 518518000.0, "equity": 34085842000.0}, {"period_end": "2025-10-31", "revenue": 3076117000.0, "eps": 787738000.0, "equity": 33815755000.0}, {"period_end": "2026-01-31", "revenue": 3160263000.0, "eps": 830826000.0, "equity": 33787259000.0}, {"period_end": "2026-04-30", "revenue": 3623465000.0, "eps": 1176350000.0, "equity": 33742033000.0}]}, "sma20d": 411.155, "sma50d": 393.3208, "sma100d": 358.4378, "sma200d": 306.229, "sma20w": 359.7483, "sma50w": 295.0261, "sma100w": 253.4953, "sma200w": 214.5635, "rsi": 54.3, "macd": 3.884, "macd_signal": 6.1694, "macd_hist": -2.2854, "ytd_pct": 58.7089, "last_week_close": 417.79, "last_week_high": 422.23, "last_week_low": 383.32, "last_week_pct": 6.8973, "alpha_1y": 55.4947}, {"ticker": "ANET", "name": "Arista Networks", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 164.895, "change_pct": 1.0138446459201182, "volume": 1516435, "market_cap": 194252062720.0, "pe_trailing": 56.47, "pe_forward": 45.2489, "peg": 2.0993, "ps": 21.1688, "pb": 15.2403, "fair_value": 74.06, "margin_of_safety": -122.65, "upside_pct": -55.09, "eps_ttm": 2.92, "eps_next": 3.6076002289558424, "rev_per_share": 7.711346037564718, "book_per_share": 10.711071435601662, "peg_growth_pct": 26.7214, "breakout": "Neutral", "ath": 177.73, "ath_date": "2026-04-22", "atl": 3.3125, "atl_date": "2016-02-09", "sparkline": [{"date": "2026-03-12", "close": 134.03}, {"date": "2026-03-13", "close": 133.57}, {"date": "2026-03-16", "close": 135.35}, {"date": "2026-03-17", "close": 133.07}, {"date": "2026-03-18", "close": 136.07}, {"date": "2026-03-19", "close": 136.26}, {"date": "2026-03-20", "close": 131.22}, {"date": "2026-03-23", "close": 135.88}, {"date": "2026-03-24", "close": 130.8}, {"date": "2026-03-25", "close": 135.01}, {"date": "2026-03-26", "close": 122.55}, {"date": "2026-03-27", "close": 120.77}, {"date": "2026-03-30", "close": 116.13}, {"date": "2026-03-31", "close": 122.78}, {"date": "2026-04-01", "close": 124.85}, {"date": "2026-04-02", "close": 126.68}, {"date": "2026-04-06", "close": 126.25}, {"date": "2026-04-07", "close": 133.64}, {"date": "2026-04-08", "close": 145.07}, {"date": "2026-04-09", "close": 146.05}, {"date": "2026-04-10", "close": 147.35}, {"date": "2026-04-13", "close": 152.02}, {"date": "2026-04-14", "close": 154.37}, {"date": "2026-04-15", "close": 154.33}, {"date": "2026-04-16", "close": 161.01}, {"date": "2026-04-17", "close": 164.23}, {"date": "2026-04-20", "close": 166.85}, {"date": "2026-04-21", "close": 172.86}, {"date": "2026-04-22", "close": 177.73}, {"date": "2026-04-23", "close": 172.55}, {"date": "2026-04-24", "close": 176.91}, {"date": "2026-04-27", "close": 172.47}, {"date": "2026-04-28", "close": 165.29}, {"date": "2026-04-29", "close": 168.68}, {"date": "2026-04-30", "close": 172.71}, {"date": "2026-05-01", "close": 172.7}, {"date": "2026-05-04", "close": 172.62}, {"date": "2026-05-05", "close": 170.22}, {"date": "2026-05-06", "close": 147.06}, {"date": "2026-05-07", "close": 141.75}, {"date": "2026-05-08", "close": 141.77}, {"date": "2026-05-11", "close": 136.43}, {"date": "2026-05-12", "close": 142.54}, {"date": "2026-05-13", "close": 140.69}, {"date": "2026-05-14", "close": 147.81}, {"date": "2026-05-15", "close": 141.97}, {"date": "2026-05-18", "close": 141.71}, {"date": "2026-05-19", "close": 141.58}, {"date": "2026-05-20", "close": 140.49}, {"date": "2026-05-21", "close": 148.59}, {"date": "2026-05-22", "close": 154.03}, {"date": "2026-05-26", "close": 158.01}, {"date": "2026-05-27", "close": 154.31}, {"date": "2026-05-28", "close": 155.27}, {"date": "2026-05-29", "close": 159.47}, {"date": "2026-06-01", "close": 170.68}, {"date": "2026-06-02", "close": 175.33}, {"date": "2026-06-03", "close": 174.37}, {"date": "2026-06-04", "close": 166.01}, {"date": "2026-06-05", "close": 154.27}, {"date": "2026-06-08", "close": 156.4}, {"date": "2026-06-09", "close": 152.16}, {"date": "2026-06-10", "close": 151.76}, {"date": "2026-06-11", "close": 156.4}, {"date": "2026-06-12", "close": 163.24}], "sparkline_green": true, "score_total": 81, "score_strength": 16, "score_profit": 19, "score_growth": 20, "score_valuation": 8, "score_momentum": 18, "score_profile": "technology", "profit_margin": 38.32, "operating_margin": 42.74, "gross_margin": 63.5372, "roe_ttm": 31.52, "roa_ttm": 14.36, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 35.1, "ev_ebitda": 45.5946, "ev_revenue": 19.8966, "revenue_ttm": 9709899776.0, "debt_equity": 0.6057, "current_ratio": 2.8287, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2410706000.0, "eps": 859867000.0, "equity": 2894686000.0}, {"period_end": "2020-12-31", "revenue": 2317512000.0, "eps": 634557000.0, "equity": 3320291000.0}, {"period_end": "2021-12-31", "revenue": 2948037000.0, "eps": 840854000.0, "equity": 3978600000.0}, {"period_end": "2022-12-31", "revenue": 4381310000.0, "eps": 1352446000.0, "equity": 4885820000.0}, {"period_end": "2023-12-31", "revenue": 5860168000.0, "eps": 2087321000.0, "equity": 7219059000.0}, {"period_end": "2024-12-31", "revenue": 7003100000.0, "eps": 2852100000.0, "equity": 9994807000.0}, {"period_end": "2025-12-31", "revenue": 9005700000.0, "eps": 3511400000.0, "equity": 12370500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1930436000.0, "eps": 800996000.0, "equity": 9994807000.0}, {"period_end": "2025-03-31", "revenue": 2004800000.0, "eps": 813800000.0, "equity": 10119100000.0}, {"period_end": "2025-06-30", "revenue": 2204800000.0, "eps": 888800000.0, "equity": 10901600000.0}, {"period_end": "2025-09-30", "revenue": 2308300000.0, "eps": 853000000.0, "equity": 11907100000.0}, {"period_end": "2025-12-31", "revenue": 2487800000.0, "eps": 955800000.0, "equity": 12370500000.0}, {"period_end": "2026-03-31", "revenue": 2709000000.0, "eps": 1022900000.0, "equity": 13487100000.0}]}, "sma20d": 155.8025, "sma50d": 155.7338, "sma100d": 145.253, "sma200d": 141.5193, "sma20w": 144.3605, "sma50w": 138.1818, "sma100w": 116.7624, "sma200w": 82.9786, "rsi": 55.54, "macd": 1.682, "macd_signal": 1.9657, "macd_hist": -0.2837, "ytd_pct": 25.8452, "last_week_close": 163.24, "last_week_high": 165.25, "last_week_low": 145.37, "last_week_pct": 6.8873, "alpha_1y": 35.8665}, {"ticker": "PEP", "name": "PepsiCo Inc", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.005, "change_pct": 0.5094614264919839, "volume": 1057186, "market_cap": 193996259328.0, "pe_trailing": 22.76, "pe_forward": 16.7785, "peg": 1.5533, "ps": 2.0661, "pb": 9.2215, "fair_value": 196.19, "margin_of_safety": 26.09, "upside_pct": 35.3, "eps_ttm": 6.37, "eps_next": 8.59852203713085, "rev_per_share": 69.8273568559121, "book_per_share": 15.644992897034102, "peg_growth_pct": 14.558, "breakout": "Neutral", "ath": 177.2497, "ath_date": "2023-05-12", "atl": 0.1327, "atl_date": "1974-10-03", "sparkline": [{"date": "2026-03-12", "close": 158.86}, {"date": "2026-03-13", "close": 159.88}, {"date": "2026-03-16", "close": 157.72}, {"date": "2026-03-17", "close": 156.5}, {"date": "2026-03-18", "close": 153.54}, {"date": "2026-03-19", "close": 152.74}, {"date": "2026-03-20", "close": 150.04}, {"date": "2026-03-23", "close": 150.88}, {"date": "2026-03-24", "close": 150.59}, {"date": "2026-03-25", "close": 151.73}, {"date": "2026-03-26", "close": 150.83}, {"date": "2026-03-27", "close": 153.04}, {"date": "2026-03-30", "close": 156.82}, {"date": "2026-03-31", "close": 155.29}, {"date": "2026-04-01", "close": 154.65}, {"date": "2026-04-02", "close": 157.01}, {"date": "2026-04-06", "close": 156.73}, {"date": "2026-04-07", "close": 153.21}, {"date": "2026-04-08", "close": 154.8}, {"date": "2026-04-09", "close": 157.49}, {"date": "2026-04-10", "close": 157.06}, {"date": "2026-04-13", "close": 155.88}, {"date": "2026-04-14", "close": 155.72}, {"date": "2026-04-15", "close": 154.85}, {"date": "2026-04-16", "close": 158.38}, {"date": "2026-04-17", "close": 157.67}, {"date": "2026-04-20", "close": 156.99}, {"date": "2026-04-21", "close": 154.92}, {"date": "2026-04-22", "close": 153.79}, {"date": "2026-04-23", "close": 155.7}, {"date": "2026-04-24", "close": 155.44}, {"date": "2026-04-27", "close": 154.1}, {"date": "2026-04-28", "close": 156.29}, {"date": "2026-04-29", "close": 155.29}, {"date": "2026-04-30", "close": 158.49}, {"date": "2026-05-01", "close": 157.41}, {"date": "2026-05-04", "close": 154.59}, {"date": "2026-05-05", "close": 155.04}, {"date": "2026-05-06", "close": 155.96}, {"date": "2026-05-07", "close": 156.29}, {"date": "2026-05-08", "close": 154.62}, {"date": "2026-05-11", "close": 149.41}, {"date": "2026-05-12", "close": 151.85}, {"date": "2026-05-13", "close": 149.27}, {"date": "2026-05-14", "close": 148.67}, {"date": "2026-05-15", "close": 149.12}, {"date": "2026-05-18", "close": 149.06}, {"date": "2026-05-19", "close": 150.37}, {"date": "2026-05-20", "close": 149.29}, {"date": "2026-05-21", "close": 148.85}, {"date": "2026-05-22", "close": 150.57}, {"date": "2026-05-26", "close": 145.68}, {"date": "2026-05-27", "close": 147.74}, {"date": "2026-05-28", "close": 146.29}, {"date": "2026-05-29", "close": 144.19}, {"date": "2026-06-01", "close": 141.52}, {"date": "2026-06-02", "close": 142.0}, {"date": "2026-06-03", "close": 142.54}, {"date": "2026-06-04", "close": 140.67}, {"date": "2026-06-05", "close": 141.92}, {"date": "2026-06-08", "close": 140.68}, {"date": "2026-06-09", "close": 142.78}, {"date": "2026-06-10", "close": 144.32}, {"date": "2026-06-11", "close": 143.73}, {"date": "2026-06-12", "close": 144.27}], "sparkline_green": false, "score_total": 58, "score_strength": 9, "score_profit": 19, "score_growth": 13, "score_valuation": 10, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 9.15, "operating_margin": 16.96, "gross_margin": 54.383, "roe_ttm": 43.88, "roa_ttm": 9.09, "dividend_yield": 3.924, "div_per_share": 5.69, "payout_ratio": 85.93, "revenue_growth_yoy": 8.5, "ev_ebitda": 14.683, "ev_revenue": 2.5048, "revenue_ttm": 95448997888.0, "debt_equity": 4.1673, "current_ratio": 0.8967, "interest_coverage": 10.38860103626943, "altman_z": 3.436433512877736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 67161000000.0, "eps": 7314000000.0, "equity": 14868000000.0}, {"period_end": "2020-12-31", "revenue": 70372000000.0, "eps": 7120000000.0, "equity": 13552000000.0}, {"period_end": "2021-12-31", "revenue": 79474000000.0, "eps": 7618000000.0, "equity": 16043000000.0}, {"period_end": "2022-12-31", "revenue": 86392000000.0, "eps": 8910000000.0, "equity": 17273000000.0}, {"period_end": "2023-12-31", "revenue": 91471000000.0, "eps": 9074000000.0, "equity": 18503000000.0}, {"period_end": "2024-12-31", "revenue": 91854000000.0, "eps": 9578000000.0, "equity": 18041000000.0}, {"period_end": "2025-12-31", "revenue": 93925000000.0, "eps": 8240000000.0, "equity": 20406000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 27784000000.0, "eps": 1523000000.0, "equity": 18041000000.0}, {"period_end": "2025-03-31", "revenue": 22726000000.0, "eps": 1263000000.0, "equity": 18418000000.0}, {"period_end": "2025-06-30", "revenue": 22726000000.0, "eps": 1263000000.0, "equity": 18418000000.0}, {"period_end": "2025-09-30", "revenue": 23937000000.0, "eps": 2603000000.0, "equity": 19388000000.0}, {"period_end": "2025-12-31", "revenue": 29343000000.0, "eps": 2540000000.0, "equity": 20406000000.0}, {"period_end": "2026-03-31", "revenue": 19443000000.0, "eps": 2338000000.0, "equity": 21383000000.0}]}, "sma20d": 145.2795, "sma50d": 151.1702, "sma100d": 154.6544, "sma200d": 148.9175, "sma20w": 154.1036, "sma50w": 146.5445, "sma100w": 145.6472, "sma200w": 151.7089, "rsi": 43.95, "macd": -2.4831, "macd_signal": -2.8016, "macd_hist": 0.3185, "ytd_pct": 1.9374, "last_week_close": 144.27, "last_week_high": 145.45, "last_week_low": 139.26, "last_week_pct": 2.1738, "alpha_1y": 1.4798}, {"ticker": "TMUS", "name": "T-Mobile US Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 188.675, "change_pct": -0.22474881015334902, "volume": 544108, "market_cap": 192740655104.0, "pe_trailing": 20.07, "pe_forward": 18.018, "peg": 0.7495, "ps": 2.2605, "pb": 3.6623, "fair_value": 1196.54, "margin_of_safety": 84.23, "upside_pct": 534.18, "eps_ttm": 9.4, "eps_next": 10.495055278055277, "rev_per_share": 83.65401725282018, "book_per_share": 51.6341932665265, "peg_growth_pct": 26.7836, "breakout": "Bullish", "ath": 268.2468, "ath_date": "2025-03-03", "atl": 8.8108, "atl_date": "2010-01-28", "sparkline": [{"date": "2026-03-12", "close": 214.37}, {"date": "2026-03-13", "close": 217.39}, {"date": "2026-03-16", "close": 214.82}, {"date": "2026-03-17", "close": 213.35}, {"date": "2026-03-18", "close": 206.62}, {"date": "2026-03-19", "close": 206.59}, {"date": "2026-03-20", "close": 208.47}, {"date": "2026-03-23", "close": 208.76}, {"date": "2026-03-24", "close": 211.26}, {"date": "2026-03-25", "close": 211.36}, {"date": "2026-03-26", "close": 211.59}, {"date": "2026-03-27", "close": 210.82}, {"date": "2026-03-30", "close": 213.94}, {"date": "2026-03-31", "close": 210.03}, {"date": "2026-04-01", "close": 204.25}, {"date": "2026-04-02", "close": 201.4}, {"date": "2026-04-06", "close": 198.61}, {"date": "2026-04-07", "close": 200.54}, {"date": "2026-04-08", "close": 197.63}, {"date": "2026-04-09", "close": 197.54}, {"date": "2026-04-10", "close": 195.71}, {"date": "2026-04-13", "close": 192.43}, {"date": "2026-04-14", "close": 190.0}, {"date": "2026-04-15", "close": 190.19}, {"date": "2026-04-16", "close": 197.12}, {"date": "2026-04-17", "close": 197.67}, {"date": "2026-04-20", "close": 198.36}, {"date": "2026-04-21", "close": 195.39}, {"date": "2026-04-22", "close": 188.92}, {"date": "2026-04-23", "close": 194.07}, {"date": "2026-04-24", "close": 189.8}, {"date": "2026-04-27", "close": 182.75}, {"date": "2026-04-28", "close": 186.72}, {"date": "2026-04-29", "close": 198.17}, {"date": "2026-04-30", "close": 195.5}, {"date": "2026-05-01", "close": 196.06}, {"date": "2026-05-04", "close": 194.42}, {"date": "2026-05-05", "close": 194.31}, {"date": "2026-05-06", "close": 193.16}, {"date": "2026-05-07", "close": 194.2}, {"date": "2026-05-08", "close": 193.63}, {"date": "2026-05-11", "close": 190.85}, {"date": "2026-05-12", "close": 193.3}, {"date": "2026-05-13", "close": 190.28}, {"date": "2026-05-14", "close": 188.19}, {"date": "2026-05-15", "close": 185.22}, {"date": "2026-05-18", "close": 190.65}, {"date": "2026-05-19", "close": 193.42}, {"date": "2026-05-20", "close": 190.16}, {"date": "2026-05-21", "close": 190.9}, {"date": "2026-05-22", "close": 191.47}, {"date": "2026-05-26", "close": 191.11}, {"date": "2026-05-27", "close": 190.81}, {"date": "2026-05-28", "close": 187.99}, {"date": "2026-05-29", "close": 187.53}, {"date": "2026-06-01", "close": 186.74}, {"date": "2026-06-02", "close": 188.83}, {"date": "2026-06-03", "close": 181.45}, {"date": "2026-06-04", "close": 177.02}, {"date": "2026-06-05", "close": 178.1}, {"date": "2026-06-08", "close": 178.43}, {"date": "2026-06-09", "close": 179.46}, {"date": "2026-06-10", "close": 185.55}, {"date": "2026-06-11", "close": 185.82}, {"date": "2026-06-12", "close": 189.1}], "sparkline_green": false, "score_total": 60, "score_strength": 9, "score_profit": 16, "score_growth": 12, "score_valuation": 16, "score_momentum": 7, "score_profile": "comms", "profit_margin": 11.65, "operating_margin": 24.01, "gross_margin": 63.2807, "roe_ttm": 18.02, "roa_ttm": 5.87, "dividend_yield": 2.0882, "div_per_share": 3.94, "payout_ratio": 41.91, "revenue_growth_yoy": 10.6, "ev_ebitda": 10.1388, "ev_revenue": 3.5606, "revenue_ttm": 90529996800.0, "debt_equity": 2.8418, "current_ratio": 1.0872, "interest_coverage": 4.698404255319149, "altman_z": 1.623456179288302, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 44998000000.0, "eps": 3468000000.0, "equity": 28789000000.0}, {"period_end": "2020-12-31", "revenue": 68397000000.0, "eps": 3064000000.0, "equity": 65344000000.0}, {"period_end": "2021-12-31", "revenue": 80118000000.0, "eps": 3024000000.0, "equity": 69102000000.0}, {"period_end": "2022-12-31", "revenue": 79571000000.0, "eps": 2590000000.0, "equity": 69656000000.0}, {"period_end": "2023-12-31", "revenue": 78558000000.0, "eps": 8317000000.0, "equity": 64715000000.0}, {"period_end": "2024-12-31", "revenue": 81400000000.0, "eps": 11339000000.0, "equity": 61741000000.0}, {"period_end": "2025-12-31", "revenue": 88309000000.0, "eps": 10992000000.0, "equity": 59203000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 21872000000.0, "eps": 2981000000.0, "equity": 61741000000.0}, {"period_end": "2025-03-31", "revenue": 20886000000.0, "eps": 2953000000.0, "equity": 61105000000.0}, {"period_end": "2025-06-30", "revenue": 21132000000.0, "eps": 3222000000.0, "equity": 61107000000.0}, {"period_end": "2025-09-30", "revenue": 21957000000.0, "eps": 2714000000.0, "equity": 60477000000.0}, {"period_end": "2025-12-31", "revenue": 24334000000.0, "eps": 2103000000.0, "equity": 59203000000.0}, {"period_end": "2026-03-31", "revenue": 23107000000.0, "eps": 2504000000.0, "equity": 55879000000.0}]}, "sma20d": 186.488, "sma50d": 190.9336, "sma100d": 199.2043, "sma200d": 207.4194, "sma20w": 200.1802, "sma50w": 210.9399, "sma100w": 217.6973, "sma200w": 180.6889, "rsi": 52.51, "macd": -2.4592, "macd_signal": -2.9974, "macd_hist": 0.5382, "ytd_pct": -6.6282, "last_week_close": 189.1, "last_week_high": 189.64, "last_week_low": 177.06, "last_week_pct": 5.9377, "alpha_1y": -25.8106}, {"ticker": "STX", "name": "Seagate Technology PLC", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1018.395, "change_pct": 9.382518473964602, "volume": 1824444, "market_cap": 191741870080.0, "pe_trailing": 96.9, "pe_forward": 38.0228, "peg": 0.6441, "ps": 18.9615, "pb": 192.3742, "fair_value": 30.09, "margin_of_safety": -3284.5, "upside_pct": -97.05, "eps_ttm": 10.51, "eps_next": 24.48636049948978, "rev_per_share": 49.10159997890462, "book_per_share": 4.839734163936744, "peg_growth_pct": 137.404, "breakout": "Neutral", "ath": 940.69, "ath_date": "2026-06-03", "atl": 1.5946, "atl_date": "2009-01-23", "sparkline": [{"date": "2026-03-12", "close": 373.98}, {"date": "2026-03-13", "close": 383.71}, {"date": "2026-03-16", "close": 398.78}, {"date": "2026-03-17", "close": 421.09}, {"date": "2026-03-18", "close": 406.77}, {"date": "2026-03-19", "close": 434.6}, {"date": "2026-03-20", "close": 411.23}, {"date": "2026-03-23", "close": 403.3165}, {"date": "2026-03-24", "close": 424.22}, {"date": "2026-03-25", "close": 413.22}, {"date": "2026-03-26", "close": 378.79}, {"date": "2026-03-27", "close": 380.07}, {"date": "2026-03-30", "close": 362.43}, {"date": "2026-03-31", "close": 391.76}, {"date": "2026-04-01", "close": 423.12}, {"date": "2026-04-02", "close": 429.36}, {"date": "2026-04-06", "close": 453.3}, {"date": "2026-04-07", "close": 468.72}, {"date": "2026-04-08", "close": 496.3}, {"date": "2026-04-09", "close": 500.77}, {"date": "2026-04-10", "close": 503.13}, {"date": "2026-04-13", "close": 513.28}, {"date": "2026-04-14", "close": 533.44}, {"date": "2026-04-15", "close": 519.6}, {"date": "2026-04-16", "close": 531.81}, {"date": "2026-04-17", "close": 547.75}, {"date": "2026-04-20", "close": 539.75}, {"date": "2026-04-21", "close": 559.9}, {"date": "2026-04-22", "close": 579.88}, {"date": "2026-04-23", "close": 587.62}, {"date": "2026-04-24", "close": 586.25}, {"date": "2026-04-27", "close": 595.86}, {"date": "2026-04-28", "close": 579.03}, {"date": "2026-04-29", "close": 643.3}, {"date": "2026-04-30", "close": 673.64}, {"date": "2026-05-01", "close": 726.93}, {"date": "2026-05-04", "close": 738.54}, {"date": "2026-05-05", "close": 771.01}, {"date": "2026-05-06", "close": 786.42}, {"date": "2026-05-07", "close": 766.44}, {"date": "2026-05-08", "close": 782.64}, {"date": "2026-05-11", "close": 834.01}, {"date": "2026-05-12", "close": 808.795}, {"date": "2026-05-13", "close": 817.35}, {"date": "2026-05-14", "close": 804.76}, {"date": "2026-05-15", "close": 795.47}, {"date": "2026-05-18", "close": 740.84}, {"date": "2026-05-19", "close": 733.35}, {"date": "2026-05-20", "close": 751.07}, {"date": "2026-05-21", "close": 810.46}, {"date": "2026-05-22", "close": 812.73}, {"date": "2026-05-26", "close": 845.76}, {"date": "2026-05-27", "close": 870.66}, {"date": "2026-05-28", "close": 880.72}, {"date": "2026-05-29", "close": 879.8}, {"date": "2026-06-01", "close": 921.26}, {"date": "2026-06-02", "close": 926.61}, {"date": "2026-06-03", "close": 940.69}, {"date": "2026-06-04", "close": 925.99}, {"date": "2026-06-05", "close": 847.47}, {"date": "2026-06-08", "close": 876.77}, {"date": "2026-06-09", "close": 846.01}, {"date": "2026-06-10", "close": 815.99}, {"date": "2026-06-11", "close": 868.09}, {"date": "2026-06-12", "close": 931.04}], "sparkline_green": true, "score_total": 64, "score_strength": 12, "score_profit": 17, "score_growth": 15, "score_valuation": 2, "score_momentum": 18, "score_profile": "technology", "profit_margin": 21.6, "operating_margin": 35.67, "gross_margin": 41.5713, "roe_ttm": 17.88, "roa_ttm": 24.66, "dividend_yield": 0.2867, "div_per_share": 2.92, "payout_ratio": 24.38, "revenue_growth_yoy": 44.1, "ev_ebitda": 65.9715, "ev_revenue": 19.408, "revenue_ttm": 11009999872.0, "debt_equity": 7.1205, "current_ratio": 1.3264, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 10390000000.0, "eps": 2012000000.0, "equity": 2162000000.0}, {"period_end": "2020-06-30", "revenue": 10509000000.0, "eps": 1004000000.0, "equity": 1787000000.0}, {"period_end": "2021-06-30", "revenue": 10681000000.0, "eps": 1314000000.0, "equity": 631000000.0}, {"period_end": "2022-06-30", "revenue": 11661000000.0, "eps": 1649000000.0, "equity": 109000000.0}, {"period_end": "2023-06-30", "revenue": 7384000000.0, "eps": -529000000.0, "equity": -1199000000.0}, {"period_end": "2024-06-30", "revenue": 6551000000.0, "eps": 335000000.0, "equity": -1491000000.0}, {"period_end": "2025-06-30", "revenue": 9097000000.0, "eps": 1469000000.0, "equity": -453000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2325000000.0, "eps": 336000000.0, "equity": -1079000000.0}, {"period_end": "2025-03-31", "revenue": 2160000000.0, "eps": 340000000.0, "equity": -829000000.0}, {"period_end": "2025-06-30", "revenue": 2444000000.0, "eps": 488000000.0, "equity": -453000000.0}, {"period_end": "2025-09-30", "revenue": 2629000000.0, "eps": 549000000.0, "equity": -63000000.0}, {"period_end": "2025-12-31", "revenue": 2825000000.0, "eps": 593000000.0, "equity": 459000000.0}, {"period_end": "2026-03-31", "revenue": 3112000000.0, "eps": 748000000.0, "equity": 1095000000.0}]}, "sma20d": 851.039, "sma50d": 714.0073, "sma100d": 556.678, "sma200d": 403.954, "sma20w": 570.9898, "sma50w": 369.9748, "sma100w": 234.3334, "sma200w": 150.8407, "rsi": 64.28, "macd": 47.3105, "macd_signal": 56.7059, "macd_hist": -9.3954, "ytd_pct": 269.801, "last_week_close": 931.04, "last_week_high": 946.24, "last_week_low": 801.89, "last_week_pct": 20.1689, "alpha_1y": 603.1406}, {"ticker": "NVO", "name": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 44.41, "change_pct": 1.2078395624430127, "volume": 2711250, "market_cap": 190309597184.0, "pe_trailing": 10.42, "pe_forward": 12.9199, "peg": 3.2063, "ps": 0.5929, "pb": 6.2025, "fair_value": 347.0, "margin_of_safety": 87.2, "upside_pct": 681.36, "eps_ttm": 4.26, "eps_next": 3.396303763961021, "rev_per_share": 74.00894754596054, "book_per_share": 7.0745513905683195, "peg_growth_pct": 3.2353, "breakout": "Neutral", "ath": 137.397, "ath_date": "2024-06-25", "atl": 0.055, "atl_date": "1987-10-19", "sparkline": [{"date": "2026-03-12", "close": 36.675}, {"date": "2026-03-13", "close": 36.6171}, {"date": "2026-03-16", "close": 37.2151}, {"date": "2026-03-17", "close": 37.0704}, {"date": "2026-03-18", "close": 36.1251}, {"date": "2026-03-19", "close": 35.7682}, {"date": "2026-03-20", "close": 35.2377}, {"date": "2026-03-23", "close": 35.5174}, {"date": "2026-03-24", "close": 35.5849}, {"date": "2026-03-25", "close": 35.0447}, {"date": "2026-03-26", "close": 35.1123}, {"date": "2026-03-27", "close": 34.765}, {"date": "2026-03-30", "close": 35.29}, {"date": "2026-03-31", "close": 36.75}, {"date": "2026-04-01", "close": 36.48}, {"date": "2026-04-02", "close": 36.98}, {"date": "2026-04-06", "close": 36.67}, {"date": "2026-04-07", "close": 36.91}, {"date": "2026-04-08", "close": 37.61}, {"date": "2026-04-09", "close": 37.44}, {"date": "2026-04-10", "close": 37.52}, {"date": "2026-04-13", "close": 37.98}, {"date": "2026-04-14", "close": 39.32}, {"date": "2026-04-15", "close": 40.81}, {"date": "2026-04-16", "close": 40.93}, {"date": "2026-04-17", "close": 40.52}, {"date": "2026-04-20", "close": 40.46}, {"date": "2026-04-21", "close": 39.42}, {"date": "2026-04-22", "close": 39.15}, {"date": "2026-04-23", "close": 38.52}, {"date": "2026-04-24", "close": 41.17}, {"date": "2026-04-27", "close": 41.2}, {"date": "2026-04-28", "close": 41.17}, {"date": "2026-04-29", "close": 40.29}, {"date": "2026-04-30", "close": 42.22}, {"date": "2026-05-01", "close": 43.88}, {"date": "2026-05-04", "close": 44.39}, {"date": "2026-05-05", "close": 44.87}, {"date": "2026-05-06", "close": 45.76}, {"date": "2026-05-07", "close": 45.8}, {"date": "2026-05-08", "close": 46.07}, {"date": "2026-05-11", "close": 46.4}, {"date": "2026-05-12", "close": 47.0}, {"date": "2026-05-13", "close": 47.08}, {"date": "2026-05-14", "close": 45.8}, {"date": "2026-05-15", "close": 44.74}, {"date": "2026-05-18", "close": 44.28}, {"date": "2026-05-19", "close": 44.28}, {"date": "2026-05-20", "close": 45.07}, {"date": "2026-05-21", "close": 44.39}, {"date": "2026-05-22", "close": 44.96}, {"date": "2026-05-26", "close": 44.19}, {"date": "2026-05-27", "close": 44.55}, {"date": "2026-05-28", "close": 45.51}, {"date": "2026-05-29", "close": 45.58}, {"date": "2026-06-01", "close": 44.07}, {"date": "2026-06-02", "close": 42.92}, {"date": "2026-06-03", "close": 42.0}, {"date": "2026-06-04", "close": 43.75}, {"date": "2026-06-05", "close": 42.96}, {"date": "2026-06-08", "close": 41.02}, {"date": "2026-06-09", "close": 42.19}, {"date": "2026-06-10", "close": 42.81}, {"date": "2026-06-11", "close": 43.96}, {"date": "2026-06-12", "close": 43.88}], "sparkline_green": true, "score_total": 72, "score_strength": 9, "score_profit": 20, "score_growth": 15, "score_valuation": 18, "score_momentum": 10, "score_profile": "healthcare", "profit_margin": 37.21, "operating_margin": 61.57, "gross_margin": 83.1955, "roe_ttm": 71.4, "roa_ttm": 19.25, "dividend_yield": 26.3454, "div_per_share": 11.7, "payout_ratio": 8.04, "revenue_growth_yoy": 24.0, "ev_ebitda": 7.7659, "ev_revenue": 4.2618, "revenue_ttm": 327799996416.0, "debt_equity": 1.7539, "current_ratio": 0.7875, "interest_coverage": 7.428887062776214, "altman_z": 2.296267115627093, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 122021000000.0, "eps": 38951000000.0, "equity": 8651494667.0}, {"period_end": "2020-12-31", "revenue": 126946000000.0, "eps": 42138000000.0, "equity": 10409303854.0}, {"period_end": "2021-12-31", "revenue": 140800000000.0, "eps": 47757000000.0, "equity": 70746000000.0}, {"period_end": "2022-12-31", "revenue": 176954000000.0, "eps": 55525000000.0, "equity": 83486000000.0}, {"period_end": "2023-12-31", "revenue": 232261000000.0, "eps": 83683000000.0, "equity": 106561000000.0}, {"period_end": "2024-12-31", "revenue": 290403000000.0, "eps": 100988000000.0, "equity": 143486000000.0}, {"period_end": "2025-12-31", "revenue": 309064000000.0, "eps": 102434000000.0, "equity": 194047000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 85683000000.0, "eps": 28230000000.0, "equity": 143486000000.0}, {"period_end": "2025-03-31", "revenue": 78087000000.0, "eps": 29034000000.0, "equity": 138540000000.0}, {"period_end": "2025-06-30", "revenue": 76857000000.0, "eps": 26503000000.0, "equity": 168066000000.0}, {"period_end": "2025-09-30", "revenue": 74976000000.0, "eps": 20006000000.0, "equity": 169896000000.0}, {"period_end": "2025-12-31", "revenue": 79144000000.0, "eps": 26891000000.0, "equity": 194047000000.0}, {"period_end": "2026-03-31", "revenue": 96823000000.0, "eps": 48557000000.0, "equity": 203065000000.0}]}, "sma20d": 43.8555, "sma50d": 42.409, "sma100d": 42.7711, "sma200d": 47.0893, "sma20w": 42.253, "sma50w": 48.9303, "sma100w": 69.6125, "sma200w": 77.0853, "rsi": 52.21, "macd": -0.0277, "macd_signal": 0.169, "macd_hist": -0.1967, "ytd_pct": -9.5151, "last_week_close": 43.88, "last_week_high": 44.6, "last_week_low": 41.0, "last_week_pct": 3.3752, "alpha_1y": -53.7569}, {"ticker": "VZ", "name": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.625, "change_pct": -1.0081064227811254, "volume": 3153086, "market_cap": 189445095424.0, "pe_trailing": 11.62, "pe_forward": 9.6993, "peg": 0.9023, "ps": 1.4437, "pb": 1.9445, "fair_value": 192.24, "margin_of_safety": 75.23, "upside_pct": 303.65, "eps_ttm": 4.1, "eps_next": 4.9601321744868185, "rev_per_share": 33.323966197963564, "book_per_share": 24.741481100539986, "peg_growth_pct": 13.0047, "breakout": "Bullish", "ath": 51.38, "ath_date": "2026-03-13", "atl": 0.9122, "atl_date": "1983-12-27", "sparkline": [{"date": "2026-03-12", "close": 50.63}, {"date": "2026-03-13", "close": 51.38}, {"date": "2026-03-16", "close": 50.97}, {"date": "2026-03-17", "close": 50.52}, {"date": "2026-03-18", "close": 49.59}, {"date": "2026-03-19", "close": 49.48}, {"date": "2026-03-20", "close": 49.98}, {"date": "2026-03-23", "close": 50.58}, {"date": "2026-03-24", "close": 50.91}, {"date": "2026-03-25", "close": 50.37}, {"date": "2026-03-26", "close": 50.74}, {"date": "2026-03-27", "close": 50.31}, {"date": "2026-03-30", "close": 50.3}, {"date": "2026-03-31", "close": 50.2}, {"date": "2026-04-01", "close": 49.39}, {"date": "2026-04-02", "close": 49.4}, {"date": "2026-04-06", "close": 49.15}, {"date": "2026-04-07", "close": 48.62}, {"date": "2026-04-08", "close": 48.04}, {"date": "2026-04-09", "close": 47.0725}, {"date": "2026-04-10", "close": 46.04}, {"date": "2026-04-13", "close": 45.42}, {"date": "2026-04-14", "close": 45.48}, {"date": "2026-04-15", "close": 45.03}, {"date": "2026-04-16", "close": 46.78}, {"date": "2026-04-17", "close": 46.55}, {"date": "2026-04-20", "close": 46.44}, {"date": "2026-04-21", "close": 46.27}, {"date": "2026-04-22", "close": 45.98}, {"date": "2026-04-23", "close": 47.22}, {"date": "2026-04-24", "close": 46.38}, {"date": "2026-04-27", "close": 47.1}, {"date": "2026-04-28", "close": 47.24}, {"date": "2026-04-29", "close": 46.61}, {"date": "2026-04-30", "close": 48.03}, {"date": "2026-05-01", "close": 48.11}, {"date": "2026-05-04", "close": 47.57}, {"date": "2026-05-05", "close": 47.34}, {"date": "2026-05-06", "close": 47.44}, {"date": "2026-05-07", "close": 47.09}, {"date": "2026-05-08", "close": 47.22}, {"date": "2026-05-11", "close": 47.23}, {"date": "2026-05-12", "close": 47.93}, {"date": "2026-05-13", "close": 47.21}, {"date": "2026-05-14", "close": 47.06}, {"date": "2026-05-15", "close": 46.37}, {"date": "2026-05-18", "close": 46.76}, {"date": "2026-05-19", "close": 47.74}, {"date": "2026-05-20", "close": 47.82}, {"date": "2026-05-21", "close": 48.27}, {"date": "2026-05-22", "close": 48.35}, {"date": "2026-05-26", "close": 48.49}, {"date": "2026-05-27", "close": 48.24}, {"date": "2026-05-28", "close": 48.01}, {"date": "2026-05-29", "close": 47.81}, {"date": "2026-06-01", "close": 47.73}, {"date": "2026-06-02", "close": 47.87}, {"date": "2026-06-03", "close": 46.65}, {"date": "2026-06-04", "close": 44.87}, {"date": "2026-06-05", "close": 45.37}, {"date": "2026-06-08", "close": 45.44}, {"date": "2026-06-09", "close": 45.78}, {"date": "2026-06-10", "close": 46.95}, {"date": "2026-06-11", "close": 46.94}, {"date": "2026-06-12", "close": 48.11}], "sparkline_green": false, "score_total": 68, "score_strength": 6, "score_profit": 15, "score_growth": 8, "score_valuation": 20, "score_momentum": 19, "score_profile": "comms", "profit_margin": 12.46, "operating_margin": 25.19, "gross_margin": 58.9086, "roe_ttm": 17.2, "roa_ttm": 5.08, "dividend_yield": 5.8058, "div_per_share": 2.765, "payout_ratio": 58.24, "revenue_growth_yoy": 2.9, "ev_ebitda": 7.9836, "ev_revenue": 2.7913, "revenue_ttm": 139146002432.0, "debt_equity": 3.0323, "current_ratio": 0.64, "interest_coverage": 4.282347900599829, "altman_z": 1.2066763771442413, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 131868000000.0, "eps": 19265000000.0, "equity": 61395000000.0}, {"period_end": "2020-12-31", "revenue": 128292000000.0, "eps": 17801000000.0, "equity": 67842000000.0}, {"period_end": "2021-12-31", "revenue": 133613000000.0, "eps": 22065000000.0, "equity": 81790000000.0}, {"period_end": "2022-12-31", "revenue": 136835000000.0, "eps": 21256000000.0, "equity": 91144000000.0}, {"period_end": "2023-12-31", "revenue": 133974000000.0, "eps": 11614000000.0, "equity": 92430000000.0}, {"period_end": "2024-12-31", "revenue": 134788000000.0, "eps": 17506000000.0, "equity": 99237000000.0}, {"period_end": "2025-12-31", "revenue": 138191000000.0, "eps": 17174000000.0, "equity": 104460000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 35681000000.0, "eps": 5005000000.0, "equity": 99237000000.0}, {"period_end": "2025-03-31", "revenue": 33485000000.0, "eps": 4879000000.0, "equity": 100722000000.0}, {"period_end": "2025-06-30", "revenue": 34504000000.0, "eps": 5003000000.0, "equity": 103063000000.0}, {"period_end": "2025-09-30", "revenue": 33821000000.0, "eps": 4950000000.0, "equity": 105042000000.0}, {"period_end": "2025-12-31", "revenue": 36381000000.0, "eps": 2342000000.0, "equity": 104460000000.0}, {"period_end": "2026-03-31", "revenue": 34440000000.0, "eps": 5045000000.0, "equity": 103309000000.0}]}, "sma20d": 47.1785, "sma50d": 47.1324, "sma100d": 47.5488, "sma200d": 43.9512, "sma20w": 48.0076, "sma50w": 43.3235, "sma100w": 41.0152, "sma200w": 36.3116, "rsi": 57.33, "macd": -0.2019, "macd_signal": -0.2437, "macd_hist": 0.0418, "ytd_pct": 18.9572, "last_week_close": 48.11, "last_week_high": 48.21, "last_week_low": 44.7941, "last_week_pct": 4.9702, "alpha_1y": 9.1635}, {"ticker": "AMGN", "name": "Amgen Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 356.13, "change_pct": 0.26182432432432623, "volume": 420205, "market_cap": 188671213568.0, "pe_trailing": 24.78, "pe_forward": 15.9744, "peg": 2.3477, "ps": 5.1506, "pb": 20.8601, "fair_value": 672.44, "margin_of_safety": 47.04, "upside_pct": 88.82, "eps_ttm": 14.37, "eps_next": 22.23556953625802, "rev_per_share": 68.96281637090826, "book_per_share": 17.027717125037753, "peg_growth_pct": 10.514, "breakout": "Bullish", "ath": 388.16, "ath_date": "2026-02-27", "atl": 0.0528, "atl_date": "1984-11-19", "sparkline": [{"date": "2026-03-12", "close": 367.79}, {"date": "2026-03-13", "close": 366.21}, {"date": "2026-03-16", "close": 366.25}, {"date": "2026-03-17", "close": 361.13}, {"date": "2026-03-18", "close": 351.48}, {"date": "2026-03-19", "close": 349.92}, {"date": "2026-03-20", "close": 347.8}, {"date": "2026-03-23", "close": 349.77}, {"date": "2026-03-24", "close": 348.43}, {"date": "2026-03-25", "close": 353.93}, {"date": "2026-03-26", "close": 353.16}, {"date": "2026-03-27", "close": 348.77}, {"date": "2026-03-30", "close": 349.0}, {"date": "2026-03-31", "close": 351.85}, {"date": "2026-04-01", "close": 353.28}, {"date": "2026-04-02", "close": 347.94}, {"date": "2026-04-06", "close": 342.57}, {"date": "2026-04-07", "close": 340.0}, {"date": "2026-04-08", "close": 349.81}, {"date": "2026-04-09", "close": 355.6}, {"date": "2026-04-10", "close": 351.02}, {"date": "2026-04-13", "close": 349.82}, {"date": "2026-04-14", "close": 350.95}, {"date": "2026-04-15", "close": 348.22}, {"date": "2026-04-16", "close": 349.39}, {"date": "2026-04-17", "close": 355.3}, {"date": "2026-04-20", "close": 350.16}, {"date": "2026-04-21", "close": 344.86}, {"date": "2026-04-22", "close": 345.92}, {"date": "2026-04-23", "close": 348.62}, {"date": "2026-04-24", "close": 344.55}, {"date": "2026-04-27", "close": 340.18}, {"date": "2026-04-28", "close": 339.57}, {"date": "2026-04-29", "close": 338.02}, {"date": "2026-04-30", "close": 346.25}, {"date": "2026-05-01", "close": 329.82}, {"date": "2026-05-04", "close": 323.85}, {"date": "2026-05-05", "close": 329.59}, {"date": "2026-05-06", "close": 331.11}, {"date": "2026-05-07", "close": 329.09}, {"date": "2026-05-08", "close": 331.7}, {"date": "2026-05-11", "close": 329.59}, {"date": "2026-05-12", "close": 336.29}, {"date": "2026-05-13", "close": 336.45}, {"date": "2026-05-14", "close": 336.23}, {"date": "2026-05-15", "close": 326.31}, {"date": "2026-05-18", "close": 324.39}, {"date": "2026-05-19", "close": 330.75}, {"date": "2026-05-20", "close": 331.57}, {"date": "2026-05-21", "close": 337.42}, {"date": "2026-05-22", "close": 339.3}, {"date": "2026-05-26", "close": 335.94}, {"date": "2026-05-27", "close": 336.06}, {"date": "2026-05-28", "close": 336.48}, {"date": "2026-05-29", "close": 336.79}, {"date": "2026-06-01", "close": 329.13}, {"date": "2026-06-02", "close": 328.26}, {"date": "2026-06-03", "close": 338.22}, {"date": "2026-06-04", "close": 345.6}, {"date": "2026-06-05", "close": 349.58}, {"date": "2026-06-08", "close": 345.73}, {"date": "2026-06-09", "close": 344.565}, {"date": "2026-06-10", "close": 337.73}, {"date": "2026-06-11", "close": 354.06}, {"date": "2026-06-12", "close": 355.2}], "sparkline_green": false, "score_total": 70, "score_strength": 10, "score_profit": 19, "score_growth": 11, "score_valuation": 10, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 20.96, "operating_margin": 33.8, "gross_margin": 71.4428, "roe_ttm": 101.32, "roa_ttm": 8.35, "dividend_yield": 2.7125, "div_per_share": 9.66, "payout_ratio": 52.32, "revenue_growth_yoy": 5.8, "ev_ebitda": 14.2148, "ev_revenue": 6.3673, "revenue_ttm": 37219999744.0, "debt_equity": 9.0657, "current_ratio": 1.2613, "interest_coverage": 4.361820199778024, "altman_z": 1.915066040557419, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23362000000.0, "eps": 7842000000.0, "equity": 9673000000.0}, {"period_end": "2020-12-31", "revenue": 25424000000.0, "eps": 7264000000.0, "equity": 9409000000.0}, {"period_end": "2021-12-31", "revenue": 25979000000.0, "eps": 5893000000.0, "equity": 6700000000.0}, {"period_end": "2022-12-31", "revenue": 26323000000.0, "eps": 6552000000.0, "equity": 3661000000.0}, {"period_end": "2023-12-31", "revenue": 28190000000.0, "eps": 6717000000.0, "equity": 6232000000.0}, {"period_end": "2024-12-31", "revenue": 33424000000.0, "eps": 4090000000.0, "equity": 5877000000.0}, {"period_end": "2025-12-31", "revenue": 36741000000.0, "eps": 7711000000.0, "equity": 8658000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9086000000.0, "eps": 627000000.0, "equity": 5877000000.0}, {"period_end": "2025-03-31", "revenue": 8149000000.0, "eps": 1730000000.0, "equity": 6207000000.0}, {"period_end": "2025-06-30", "revenue": 9167000000.0, "eps": 1432000000.0, "equity": 7428000000.0}, {"period_end": "2025-09-30", "revenue": 9557000000.0, "eps": 3216000000.0, "equity": 9619000000.0}, {"period_end": "2025-12-31", "revenue": 9896000000.0, "eps": 1333000000.0, "equity": 8658000000.0}, {"period_end": "2026-03-31", "revenue": 8618000000.0, "eps": 1819000000.0, "equity": 9190000000.0}]}, "sma20d": 338.1543, "sma50d": 340.3111, "sma100d": 351.2686, "sma200d": 328.8192, "sma20w": 351.2421, "sma50w": 322.2508, "sma100w": 303.8487, "sma200w": 273.4219, "rsi": 61.93, "macd": 3.0463, "macd_signal": 0.7417, "macd_hist": 2.3045, "ytd_pct": 9.559, "last_week_close": 355.2, "last_week_high": 358.46, "last_week_low": 337.49, "last_week_pct": 1.8737, "alpha_1y": 10.3561}, {"ticker": "APP", "name": "Applovin Corp", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 520.77, "change_pct": 4.831209614107132, "volume": 913841, "market_cap": 187185512448.0, "pe_trailing": 45.36, "pe_forward": 31.5457, "peg": 1.3657, "ps": 27.0732, "pb": 70.6096, "fair_value": 174.45, "margin_of_safety": -198.52, "upside_pct": -66.5, "eps_ttm": 11.48, "eps_next": 15.747612130971891, "rev_per_share": 18.349121936084394, "book_per_share": 7.035437787496318, "peg_growth_pct": 31.6853, "breakout": "Bearish", "ath": 733.6, "ath_date": "2025-12-22", "atl": 9.3, "atl_date": "2022-12-27", "sparkline": [{"date": "2026-03-12", "close": 449.33}, {"date": "2026-03-13", "close": 458.67}, {"date": "2026-03-16", "close": 453.3}, {"date": "2026-03-17", "close": 459.09}, {"date": "2026-03-18", "close": 442.57}, {"date": "2026-03-19", "close": 439.92}, {"date": "2026-03-20", "close": 442.39}, {"date": "2026-03-23", "close": 458.95}, {"date": "2026-03-24", "close": 435.91}, {"date": "2026-03-25", "close": 436.69}, {"date": "2026-03-26", "close": 391.21}, {"date": "2026-03-27", "close": 381.2}, {"date": "2026-03-30", "close": 372.08}, {"date": "2026-03-31", "close": 398.0}, {"date": "2026-04-01", "close": 387.84}, {"date": "2026-04-02", "close": 386.37}, {"date": "2026-04-06", "close": 412.68}, {"date": "2026-04-07", "close": 410.44}, {"date": "2026-04-08", "close": 391.2}, {"date": "2026-04-09", "close": 379.14}, {"date": "2026-04-10", "close": 391.38}, {"date": "2026-04-13", "close": 417.45}, {"date": "2026-04-14", "close": 433.51}, {"date": "2026-04-15", "close": 464.63}, {"date": "2026-04-16", "close": 466.09}, {"date": "2026-04-17", "close": 477.2}, {"date": "2026-04-20", "close": 490.96}, {"date": "2026-04-21", "close": 473.18}, {"date": "2026-04-22", "close": 483.71}, {"date": "2026-04-23", "close": 454.17}, {"date": "2026-04-24", "close": 448.29}, {"date": "2026-04-27", "close": 460.29}, {"date": "2026-04-28", "close": 449.03}, {"date": "2026-04-29", "close": 443.43}, {"date": "2026-04-30", "close": 446.35}, {"date": "2026-05-01", "close": 460.0}, {"date": "2026-05-04", "close": 475.0}, {"date": "2026-05-05", "close": 478.11}, {"date": "2026-05-06", "close": 468.83}, {"date": "2026-05-07", "close": 498.87}, {"date": "2026-05-08", "close": 468.55}, {"date": "2026-05-11", "close": 478.42}, {"date": "2026-05-12", "close": 490.69}, {"date": "2026-05-13", "close": 453.53}, {"date": "2026-05-14", "close": 485.16}, {"date": "2026-05-15", "close": 501.0}, {"date": "2026-05-18", "close": 492.38}, {"date": "2026-05-19", "close": 476.9}, {"date": "2026-05-20", "close": 482.28}, {"date": "2026-05-21", "close": 485.89}, {"date": "2026-05-22", "close": 481.68}, {"date": "2026-05-26", "close": 514.24}, {"date": "2026-05-27", "close": 567.83}, {"date": "2026-05-28", "close": 599.89}, {"date": "2026-05-29", "close": 613.09}, {"date": "2026-06-01", "close": 613.7}, {"date": "2026-06-02", "close": 605.63}, {"date": "2026-06-03", "close": 570.83}, {"date": "2026-06-04", "close": 558.87}, {"date": "2026-06-05", "close": 557.2}, {"date": "2026-06-08", "close": 563.69}, {"date": "2026-06-09", "close": 520.84}, {"date": "2026-06-10", "close": 492.98}, {"date": "2026-06-11", "close": 478.57}, {"date": "2026-06-12", "close": 496.77}], "sparkline_green": true, "score_total": 71, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 8, "score_momentum": 8, "score_profile": "technology", "profit_margin": 64.29, "operating_margin": 78.15, "gross_margin": 88.3668, "roe_ttm": 266.44, "roa_ttm": 44.24, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 59.0, "ev_ebitda": 33.9108, "ev_revenue": 27.1958, "revenue_ttm": 6164192256.0, "debt_equity": 2.2612, "current_ratio": 3.2439, "interest_coverage": 23.357538470531498, "altman_z": 22.46101040468633, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 994104000.0, "eps": 119040000.0, "equity": -256567000.0}, {"period_end": "2020-12-31", "revenue": 1451086000.0, "eps": -125187000.0, "equity": -158545000.0}, {"period_end": "2021-12-31", "revenue": 2793104000.0, "eps": 35446000.0, "equity": 2138090000.0}, {"period_end": "2022-12-31", "revenue": 2817058000.0, "eps": -192746000.0, "equity": 1902677000.0}, {"period_end": "2023-12-31", "revenue": 1841762000.0, "eps": 357211000.0, "equity": 1256329000.0}, {"period_end": "2024-12-31", "revenue": 3224058000.0, "eps": 1579790000.0, "equity": 1089818000.0}, {"period_end": "2025-12-31", "revenue": 5480717000.0, "eps": 3333764000.0, "equity": 2134671000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1372779000.0, "eps": 599204000.0, "equity": 1089818000.0}, {"period_end": "2025-03-31", "revenue": 1158974000.0, "eps": 576419000.0, "equity": 575421000.0}, {"period_end": "2025-06-30", "revenue": 1258754000.0, "eps": 819531000.0, "equity": 1167127000.0}, {"period_end": "2025-09-30", "revenue": 1405045000.0, "eps": 835545000.0, "equity": 1473920000.0}, {"period_end": "2025-12-31", "revenue": 1657944000.0, "eps": 1102269000.0, "equity": 2134671000.0}, {"period_end": "2026-03-31", "revenue": 1842449000.0, "eps": 1205613000.0, "equity": 2363483000.0}]}, "sma20d": 533.713, "sma50d": 484.2184, "sma100d": 466.3041, "sma200d": 541.8544, "sma20w": 454.8925, "sma50w": 515.6906, "sma100w": 391.7236, "sma200w": 214.5033, "rsi": 45.47, "macd": 7.9927, "macd_signal": 20.1828, "macd_hist": -12.1901, "ytd_pct": -22.7138, "last_week_close": 496.77, "last_week_high": 573.7, "last_week_low": 472.0, "last_week_pct": -6.538, "alpha_1y": -20.1509}, {"ticker": "TD", "name": "Toronto Dominion Bank", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 117.24, "change_pct": -0.10224948875256011, "volume": 218505, "market_cap": 186946093056.0, "pe_trailing": 19.13, "pe_forward": 16.9492, "peg": 1.0058, "ps": 3.2753, "pb": 2.3991, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.13, "eps_next": 6.922434038184693, "rev_per_share": 35.82258693860104, "book_per_share": 48.90572256262765, "peg_growth_pct": 19.0922, "breakout": "Bullish", "ath": 117.33, "ath_date": "2026-06-12", "atl": 1.1663, "atl_date": "1996-09-05", "sparkline": [{"date": "2026-03-12", "close": 93.2914}, {"date": "2026-03-13", "close": 92.5076}, {"date": "2026-03-16", "close": 94.4919}, {"date": "2026-03-17", "close": 95.2757}, {"date": "2026-03-18", "close": 93.5791}, {"date": "2026-03-19", "close": 92.835}, {"date": "2026-03-20", "close": 91.2674}, {"date": "2026-03-23", "close": 92.8945}, {"date": "2026-03-24", "close": 92.7953}, {"date": "2026-03-25", "close": 93.5593}, {"date": "2026-03-26", "close": 92.1107}, {"date": "2026-03-27", "close": 90.6523}, {"date": "2026-03-30", "close": 90.8309}, {"date": "2026-03-31", "close": 92.5771}, {"date": "2026-04-01", "close": 93.9561}, {"date": "2026-04-02", "close": 94.472}, {"date": "2026-04-06", "close": 95.1368}, {"date": "2026-04-07", "close": 96.2281}, {"date": "2026-04-08", "close": 98.52}, {"date": "2026-04-09", "close": 99.87}, {"date": "2026-04-10", "close": 100.71}, {"date": "2026-04-13", "close": 102.04}, {"date": "2026-04-14", "close": 103.13}, {"date": "2026-04-15", "close": 103.99}, {"date": "2026-04-16", "close": 104.04}, {"date": "2026-04-17", "close": 105.35}, {"date": "2026-04-20", "close": 106.44}, {"date": "2026-04-21", "close": 105.33}, {"date": "2026-04-22", "close": 104.57}, {"date": "2026-04-23", "close": 105.03}, {"date": "2026-04-24", "close": 105.03}, {"date": "2026-04-27", "close": 105.64}, {"date": "2026-04-28", "close": 105.39}, {"date": "2026-04-29", "close": 104.31}, {"date": "2026-04-30", "close": 107.7}, {"date": "2026-05-01", "close": 107.31}, {"date": "2026-05-04", "close": 106.25}, {"date": "2026-05-05", "close": 105.94}, {"date": "2026-05-06", "close": 108.6}, {"date": "2026-05-07", "close": 107.7}, {"date": "2026-05-08", "close": 107.46}, {"date": "2026-05-11", "close": 107.09}, {"date": "2026-05-12", "close": 107.76}, {"date": "2026-05-13", "close": 106.54}, {"date": "2026-05-14", "close": 108.24}, {"date": "2026-05-15", "close": 107.64}, {"date": "2026-05-18", "close": 108.38}, {"date": "2026-05-19", "close": 107.91}, {"date": "2026-05-20", "close": 109.58}, {"date": "2026-05-21", "close": 111.11}, {"date": "2026-05-22", "close": 111.87}, {"date": "2026-05-26", "close": 112.56}, {"date": "2026-05-27", "close": 112.2}, {"date": "2026-05-28", "close": 113.34}, {"date": "2026-05-29", "close": 113.58}, {"date": "2026-06-01", "close": 110.73}, {"date": "2026-06-02", "close": 113.32}, {"date": "2026-06-03", "close": 112.36}, {"date": "2026-06-04", "close": 113.75}, {"date": "2026-06-05", "close": 113.16}, {"date": "2026-06-08", "close": 114.17}, {"date": "2026-06-09", "close": 114.64}, {"date": "2026-06-10", "close": 114.5}, {"date": "2026-06-11", "close": 116.25}, {"date": "2026-06-12", "close": 117.33}], "sparkline_green": true, "score_total": 51, "score_strength": 9, "score_profit": 14, "score_growth": 5, "score_valuation": 5, "score_momentum": 18, "score_profile": "financials", "profit_margin": 25.19, "operating_margin": 35.38, "gross_margin": 100.0, "roe_ttm": 11.91, "roa_ttm": 0.72, "dividend_yield": 3.6336, "div_per_share": 4.26, "payout_ratio": 33.93, "revenue_growth_yoy": -31.5, "ev_ebitda": 0.0, "ev_revenue": 8.4099, "revenue_ttm": 59179999232.0, "debt_equity": 15.7723, "current_ratio": 0.0542, "interest_coverage": 0.37746990475553593, "altman_z": 0.04492717134276775, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 58852000000.0, "eps": 11668000000.0, "equity": 87701000000.0}, {"period_end": "2020-10-31", "revenue": 54620000000.0, "eps": 11895000000.0, "equity": 95499000000.0}, {"period_end": "2021-10-31", "revenue": 47716000000.0, "eps": 14298000000.0, "equity": 99818000000.0}, {"period_end": "2022-10-31", "revenue": 59441000000.0, "eps": 17429000000.0, "equity": 111383000000.0}, {"period_end": "2023-10-31", "revenue": 102254000000.0, "eps": 10634000000.0, "equity": 112071000000.0}, {"period_end": "2024-10-31", "revenue": 119173000000.0, "eps": 8842000000.0, "equity": 115160000000.0}, {"period_end": "2025-10-31", "revenue": 115840000000.0, "eps": 20538000000.0, "equity": 127827000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 29907000000.0, "eps": 2793000000.0, "equity": 119004000000.0}, {"period_end": "2025-04-30", "revenue": 28461000000.0, "eps": 11129000000.0, "equity": 126091000000.0}, {"period_end": "2025-07-31", "revenue": 28700000000.0, "eps": 3336000000.0, "equity": 125394000000.0}, {"period_end": "2025-10-31", "revenue": 28772000000.0, "eps": 3280000000.0, "equity": 127827000000.0}, {"period_end": "2026-01-31", "revenue": 28136255000.0, "eps": 4049369000.0, "equity": 125793857000.0}, {"period_end": "2026-04-30", "revenue": 27018058000.0, "eps": 4249594000.0, "equity": 124276871000.0}]}, "sma20d": 112.419, "sma50d": 107.4839, "sma100d": 101.0224, "sma200d": 91.667, "sma20w": 101.4625, "sma50w": 88.6504, "sma100w": 72.6203, "sma200w": 63.3552, "rsi": 71.79, "macd": 2.5088, "macd_signal": 2.3628, "macd_hist": 0.146, "ytd_pct": 26.4734, "last_week_close": 117.33, "last_week_high": 117.95, "last_week_low": 113.425, "last_week_pct": 3.6055, "alpha_1y": 51.207}, {"ticker": "TJX", "name": "The TJX Companies Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 166.74, "change_pct": -0.9916275755596387, "volume": 703154, "market_cap": 185965936640.0, "pe_trailing": 32.38, "pe_forward": 32.3625, "peg": 3.5985, "ps": 3.021, "pb": 17.8836, "fair_value": 105.74, "margin_of_safety": -57.69, "upside_pct": -36.58, "eps_ttm": 5.15, "eps_next": 5.203863854770182, "rev_per_share": 55.74645614035088, "book_per_share": 9.417010221655595, "peg_growth_pct": 9.1051, "breakout": "Bullish", "ath": 168.41, "ath_date": "2026-06-12", "atl": 0.1181, "atl_date": "1990-10-11", "sparkline": [{"date": "2026-03-12", "close": 155.79}, {"date": "2026-03-13", "close": 155.43}, {"date": "2026-03-16", "close": 156.02}, {"date": "2026-03-17", "close": 155.38}, {"date": "2026-03-18", "close": 152.87}, {"date": "2026-03-19", "close": 154.68}, {"date": "2026-03-20", "close": 154.98}, {"date": "2026-03-23", "close": 156.5}, {"date": "2026-03-24", "close": 158.38}, {"date": "2026-03-25", "close": 159.74}, {"date": "2026-03-26", "close": 157.57}, {"date": "2026-03-27", "close": 155.12}, {"date": "2026-03-30", "close": 155.79}, {"date": "2026-03-31", "close": 159.7}, {"date": "2026-04-01", "close": 162.03}, {"date": "2026-04-02", "close": 161.29}, {"date": "2026-04-06", "close": 161.82}, {"date": "2026-04-07", "close": 157.58}, {"date": "2026-04-08", "close": 161.64}, {"date": "2026-04-09", "close": 165.0}, {"date": "2026-04-10", "close": 161.6}, {"date": "2026-04-13", "close": 159.33}, {"date": "2026-04-14", "close": 160.28}, {"date": "2026-04-15", "close": 160.23}, {"date": "2026-04-16", "close": 157.48}, {"date": "2026-04-17", "close": 160.68}, {"date": "2026-04-20", "close": 159.69}, {"date": "2026-04-21", "close": 159.25}, {"date": "2026-04-22", "close": 158.47}, {"date": "2026-04-23", "close": 158.35}, {"date": "2026-04-24", "close": 157.03}, {"date": "2026-04-27", "close": 157.48}, {"date": "2026-04-28", "close": 157.2}, {"date": "2026-04-29", "close": 156.07}, {"date": "2026-04-30", "close": 156.75}, {"date": "2026-05-01", "close": 156.83}, {"date": "2026-05-04", "close": 154.64}, {"date": "2026-05-05", "close": 154.96}, {"date": "2026-05-06", "close": 155.45}, {"date": "2026-05-07", "close": 154.48}, {"date": "2026-05-08", "close": 153.36}, {"date": "2026-05-11", "close": 148.91}, {"date": "2026-05-12", "close": 150.26}, {"date": "2026-05-13", "close": 147.03}, {"date": "2026-05-14", "close": 147.35}, {"date": "2026-05-15", "close": 147.43}, {"date": "2026-05-18", "close": 150.25}, {"date": "2026-05-19", "close": 150.68}, {"date": "2026-05-20", "close": 159.21}, {"date": "2026-05-21", "close": 157.46}, {"date": "2026-05-22", "close": 158.27}, {"date": "2026-05-26", "close": 158.97}, {"date": "2026-05-27", "close": 157.01}, {"date": "2026-05-28", "close": 154.89}, {"date": "2026-05-29", "close": 154.75}, {"date": "2026-06-01", "close": 152.75}, {"date": "2026-06-02", "close": 153.69}, {"date": "2026-06-03", "close": 157.9}, {"date": "2026-06-04", "close": 158.63}, {"date": "2026-06-05", "close": 160.71}, {"date": "2026-06-08", "close": 159.75}, {"date": "2026-06-09", "close": 164.87}, {"date": "2026-06-10", "close": 167.66}, {"date": "2026-06-11", "close": 168.34}, {"date": "2026-06-12", "close": 168.41}], "sparkline_green": true, "score_total": 77, "score_strength": 16, "score_profit": 18, "score_growth": 20, "score_valuation": 5, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 9.4, "operating_margin": 11.77, "gross_margin": 31.3523, "roe_ttm": 61.25, "roa_ttm": 13.87, "dividend_yield": 1.0525, "div_per_share": 1.755, "payout_ratio": 34.08, "revenue_growth_yoy": 9.2, "ev_ebitda": 21.5433, "ev_revenue": 3.1606, "revenue_ttm": 61583998976.0, "debt_equity": 2.4757, "current_ratio": 1.1389, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 41716977000.0, "eps": 3272193000.0, "equity": 5948212000.0}, {"period_end": "2021-01-31", "revenue": 32137000000.0, "eps": 90000000.0, "equity": 5832684000.0}, {"period_end": "2022-01-31", "revenue": 48550000000.0, "eps": 3283000000.0, "equity": 6003000000.0}, {"period_end": "2023-01-31", "revenue": 49936000000.0, "eps": 3498000000.0, "equity": 6364000000.0}, {"period_end": "2024-01-31", "revenue": 54217000000.0, "eps": 4474000000.0, "equity": 7302000000.0}, {"period_end": "2025-01-31", "revenue": 56360000000.0, "eps": 4864000000.0, "equity": 8393000000.0}, {"period_end": "2026-01-31", "revenue": 60372000000.0, "eps": 5494000000.0, "equity": 10190000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 16350000000.0, "eps": 1398000000.0, "equity": 8393000000.0}, {"period_end": "2025-04-30", "revenue": 13111000000.0, "eps": 1036000000.0, "equity": 8503000000.0}, {"period_end": "2025-07-31", "revenue": 14401000000.0, "eps": 1243000000.0, "equity": 8866000000.0}, {"period_end": "2025-10-31", "revenue": 15117000000.0, "eps": 1442000000.0, "equity": 9359000000.0}, {"period_end": "2026-01-31", "revenue": 17743000000.0, "eps": 1773000000.0, "equity": 10190000000.0}, {"period_end": "2026-04-30", "revenue": 14323000000.0, "eps": 1332000000.0, "equity": 10403000000.0}]}, "sma20d": 158.0815, "sma50d": 157.4424, "sma100d": 156.5492, "sma200d": 151.4576, "sma20w": 157.1455, "sma50w": 148.0042, "sma100w": 133.4767, "sma200w": 108.3504, "rsi": 70.47, "macd": 3.0618, "macd_signal": 1.5053, "macd_hist": 1.5565, "ytd_pct": 8.8545, "last_week_close": 168.41, "last_week_high": 170.0, "last_week_low": 159.12, "last_week_pct": 3.7521, "alpha_1y": 20.8558}, {"ticker": "NEE", "name": "Nextera Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.03, "change_pct": 0.046517036864758984, "volume": 2046856, "market_cap": 179028361216.0, "pe_trailing": 21.84, "pe_forward": 21.5983, "peg": 1.8952, "ps": 6.4358, "pb": 3.2476, "fair_value": 87.44, "margin_of_safety": 1.61, "upside_pct": 1.64, "eps_ttm": 3.94, "eps_next": 3.9813367718755646, "rev_per_share": 13.361214767394884, "book_per_share": 26.478047173297206, "peg_growth_pct": 11.5159, "breakout": "Neutral", "ath": 97.88, "ath_date": "2026-04-30", "atl": 0.1352, "atl_date": "1974-09-13", "sparkline": [{"date": "2026-03-12", "close": 91.73}, {"date": "2026-03-13", "close": 92.78}, {"date": "2026-03-16", "close": 92.82}, {"date": "2026-03-17", "close": 92.53}, {"date": "2026-03-18", "close": 90.96}, {"date": "2026-03-19", "close": 92.41}, {"date": "2026-03-20", "close": 89.5}, {"date": "2026-03-23", "close": 90.23}, {"date": "2026-03-24", "close": 91.62}, {"date": "2026-03-25", "close": 91.16}, {"date": "2026-03-26", "close": 91.16}, {"date": "2026-03-27", "close": 91.4}, {"date": "2026-03-30", "close": 92.05}, {"date": "2026-03-31", "close": 92.88}, {"date": "2026-04-01", "close": 92.85}, {"date": "2026-04-02", "close": 93.15}, {"date": "2026-04-06", "close": 92.73}, {"date": "2026-04-07", "close": 93.67}, {"date": "2026-04-08", "close": 94.17}, {"date": "2026-04-09", "close": 94.48}, {"date": "2026-04-10", "close": 94.08}, {"date": "2026-04-13", "close": 92.3}, {"date": "2026-04-14", "close": 91.31}, {"date": "2026-04-15", "close": 91.24}, {"date": "2026-04-16", "close": 91.83}, {"date": "2026-04-17", "close": 91.98}, {"date": "2026-04-20", "close": 92.01}, {"date": "2026-04-21", "close": 90.6}, {"date": "2026-04-22", "close": 90.0}, {"date": "2026-04-23", "close": 96.25}, {"date": "2026-04-24", "close": 95.28}, {"date": "2026-04-27", "close": 94.83}, {"date": "2026-04-28", "close": 96.51}, {"date": "2026-04-29", "close": 94.17}, {"date": "2026-04-30", "close": 97.88}, {"date": "2026-05-01", "close": 96.95}, {"date": "2026-05-04", "close": 95.51}, {"date": "2026-05-05", "close": 96.28}, {"date": "2026-05-06", "close": 95.39}, {"date": "2026-05-07", "close": 93.32}, {"date": "2026-05-08", "close": 93.1}, {"date": "2026-05-11", "close": 94.84}, {"date": "2026-05-12", "close": 94.59}, {"date": "2026-05-13", "close": 94.85}, {"date": "2026-05-14", "close": 95.68}, {"date": "2026-05-15", "close": 93.36}, {"date": "2026-05-18", "close": 89.04}, {"date": "2026-05-19", "close": 90.06}, {"date": "2026-05-20", "close": 88.27}, {"date": "2026-05-21", "close": 89.69}, {"date": "2026-05-22", "close": 88.55}, {"date": "2026-05-26", "close": 87.65}, {"date": "2026-05-27", "close": 87.65}, {"date": "2026-05-28", "close": 87.25}, {"date": "2026-05-29", "close": 87.01}, {"date": "2026-06-01", "close": 83.66}, {"date": "2026-06-02", "close": 85.68}, {"date": "2026-06-03", "close": 84.58}, {"date": "2026-06-04", "close": 85.0568}, {"date": "2026-06-05", "close": 85.84}, {"date": "2026-06-08", "close": 84.01}, {"date": "2026-06-09", "close": 84.83}, {"date": "2026-06-10", "close": 85.12}, {"date": "2026-06-11", "close": 84.84}, {"date": "2026-06-12", "close": 85.99}], "sparkline_green": false, "score_total": 57, "score_strength": 7, "score_profit": 17, "score_growth": 15, "score_valuation": 6, "score_momentum": 12, "score_profile": "utilities", "profit_margin": 29.37, "operating_margin": 30.18, "gross_margin": 61.401, "roe_ttm": 10.33, "roa_ttm": 2.41, "dividend_yield": 2.7002, "div_per_share": 2.323, "payout_ratio": 64.48, "revenue_growth_yoy": 7.3, "ev_ebitda": 16.4783, "ev_revenue": 10.1108, "revenue_ttm": 27865999360.0, "debt_equity": 2.8031, "current_ratio": 0.5419, "interest_coverage": 2.4158100832109644, "altman_z": 1.1321460576031477, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 19204000000.0, "eps": 3769000000.0, "equity": 37005000000.0}, {"period_end": "2020-12-31", "revenue": 17997000000.0, "eps": 2919000000.0, "equity": 36513000000.0}, {"period_end": "2021-12-31", "revenue": 17069000000.0, "eps": 3573000000.0, "equity": 37202000000.0}, {"period_end": "2022-12-31", "revenue": 20956000000.0, "eps": 4147000000.0, "equity": 39229000000.0}, {"period_end": "2023-12-31", "revenue": 28114000000.0, "eps": 7310000000.0, "equity": 47468000000.0}, {"period_end": "2024-12-31", "revenue": 24753000000.0, "eps": 6946000000.0, "equity": 50101000000.0}, {"period_end": "2025-12-31", "revenue": 27476000000.0, "eps": 6834000000.0, "equity": 54608000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5385000000.0, "eps": 1203000000.0, "equity": 50101000000.0}, {"period_end": "2025-03-31", "revenue": 6247000000.0, "eps": 833000000.0, "equity": 49812000000.0}, {"period_end": "2025-06-30", "revenue": 6700000000.0, "eps": 2028000000.0, "equity": 50797000000.0}, {"period_end": "2025-09-30", "revenue": 7966000000.0, "eps": 2438000000.0, "equity": 54181000000.0}, {"period_end": "2025-12-31", "revenue": 6563000000.0, "eps": 1535000000.0, "equity": 54608000000.0}, {"period_end": "2026-03-31", "revenue": 6958000000.0, "eps": 2182000000.0, "equity": 55222000000.0}]}, "sma20d": 86.9068, "sma50d": 91.1423, "sma100d": 90.8219, "sma200d": 85.0169, "sma20w": 90.8679, "sma50w": 82.8417, "sma100w": 76.9242, "sma200w": 71.0187, "rsi": 43.14, "macd": -1.9569, "macd_signal": -2.0256, "macd_hist": 0.0687, "ytd_pct": 7.8934, "last_week_close": 85.99, "last_week_high": 86.13, "last_week_low": 83.38, "last_week_pct": 0.2213, "alpha_1y": 2.2985}, {"ticker": "WDC", "name": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 644.98, "change_pct": 14.576542168139639, "volume": 3869183, "market_cap": 176380739584.0, "pe_trailing": 38.55, "pe_forward": 29.5858, "peg": 0.5008, "ps": 16.4754, "pb": 20.0444, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 16.73, "eps_next": 19.0268850597246, "rev_per_share": 34.16764485232528, "book_per_share": 28.08393446548662, "peg_growth_pct": 67.228, "breakout": "Neutral", "ath": 594.11, "ath_date": "2026-06-03", "atl": 0.4132, "atl_date": "1978-12-18", "sparkline": [{"date": "2026-03-12", "close": 261.18}, {"date": "2026-03-13", "close": 272.29}, {"date": "2026-03-16", "close": 286.21}, {"date": "2026-03-17", "close": 313.81}, {"date": "2026-03-18", "close": 304.9}, {"date": "2026-03-19", "close": 316.93}, {"date": "2026-03-20", "close": 293.1}, {"date": "2026-03-23", "close": 294.79}, {"date": "2026-03-24", "close": 301.05}, {"date": "2026-03-25", "close": 296.14}, {"date": "2026-03-26", "close": 273.35}, {"date": "2026-03-27", "close": 275.34}, {"date": "2026-03-30", "close": 251.67}, {"date": "2026-03-31", "close": 270.49}, {"date": "2026-04-01", "close": 297.73}, {"date": "2026-04-02", "close": 294.97}, {"date": "2026-04-06", "close": 304.15}, {"date": "2026-04-07", "close": 311.96}, {"date": "2026-04-08", "close": 338.78}, {"date": "2026-04-09", "close": 337.88}, {"date": "2026-04-10", "close": 343.43}, {"date": "2026-04-13", "close": 350.16}, {"date": "2026-04-14", "close": 366.22}, {"date": "2026-04-15", "close": 365.0}, {"date": "2026-04-16", "close": 361.69}, {"date": "2026-04-17", "close": 372.52}, {"date": "2026-04-20", "close": 374.11}, {"date": "2026-04-21", "close": 383.81}, {"date": "2026-04-22", "close": 389.1}, {"date": "2026-04-23", "close": 403.12}, {"date": "2026-04-24", "close": 404.0}, {"date": "2026-04-27", "close": 400.73}, {"date": "2026-04-28", "close": 390.99}, {"date": "2026-04-29", "close": 412.76}, {"date": "2026-04-30", "close": 434.52}, {"date": "2026-05-01", "close": 431.52}, {"date": "2026-05-04", "close": 442.36}, {"date": "2026-05-05", "close": 465.26}, {"date": "2026-05-06", "close": 483.15}, {"date": "2026-05-07", "close": 463.91}, {"date": "2026-05-08", "close": 480.0}, {"date": "2026-05-11", "close": 515.83}, {"date": "2026-05-12", "close": 488.74}, {"date": "2026-05-13", "close": 494.09}, {"date": "2026-05-14", "close": 489.15}, {"date": "2026-05-15", "close": 482.02}, {"date": "2026-05-18", "close": 458.68}, {"date": "2026-05-19", "close": 455.8}, {"date": "2026-05-20", "close": 459.62}, {"date": "2026-05-21", "close": 486.46}, {"date": "2026-05-22", "close": 484.28}, {"date": "2026-05-26", "close": 524.65}, {"date": "2026-05-27", "close": 530.6}, {"date": "2026-05-28", "close": 531.18}, {"date": "2026-05-29", "close": 531.21}, {"date": "2026-06-01", "close": 546.2}, {"date": "2026-06-02", "close": 563.1}, {"date": "2026-06-03", "close": 594.11}, {"date": "2026-06-04", "close": 575.35}, {"date": "2026-06-05", "close": 511.72}, {"date": "2026-06-08", "close": 526.93}, {"date": "2026-06-09", "close": 517.72}, {"date": "2026-06-10", "close": 490.09}, {"date": "2026-06-11", "close": 529.29}, {"date": "2026-06-12", "close": 562.93}], "sparkline_green": true, "score_total": 79, "score_strength": 16, "score_profit": 19, "score_growth": 15, "score_valuation": 11, "score_momentum": 18, "score_profile": "technology", "profit_margin": 55.29, "operating_margin": 37.01, "gross_margin": 45.4275, "roe_ttm": 85.92, "roa_ttm": 14.65, "dividend_yield": 0.0698, "div_per_share": 0.45, "payout_ratio": 3.32, "revenue_growth_yoy": 45.5, "ev_ebitda": 25.3391, "ev_revenue": 16.3347, "revenue_ttm": 11777000448.0, "debt_equity": 0.5542, "current_ratio": 1.4904, "interest_coverage": 31.893333333333334, "altman_z": 24.87587972184724, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 16569000000.0, "eps": -754000000.0, "equity": 9967000000.0}, {"period_end": "2020-06-30", "revenue": 16736000000.0, "eps": -250000000.0, "equity": 9551000000.0}, {"period_end": "2021-06-30", "revenue": 16922000000.0, "eps": 821000000.0, "equity": 10721000000.0}, {"period_end": "2022-06-30", "revenue": 18793000000.0, "eps": 1546000000.0, "equity": 12221000000.0}, {"period_end": "2023-06-30", "revenue": 6255000000.0, "eps": -1684000000.0, "equity": 10964000000.0}, {"period_end": "2024-06-30", "revenue": 6317000000.0, "eps": -798000000.0, "equity": 10818000000.0}, {"period_end": "2025-06-30", "revenue": 9520000000.0, "eps": 1861000000.0, "equity": 5311000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4285000000.0, "eps": 594000000.0, "equity": 12117000000.0}, {"period_end": "2025-03-31", "revenue": 2294000000.0, "eps": 524000000.0, "equity": 5177000000.0}, {"period_end": "2025-06-30", "revenue": 2605000000.0, "eps": 257000000.0, "equity": 5311000000.0}, {"period_end": "2025-09-30", "revenue": 2818000000.0, "eps": 1182000000.0, "equity": 5888000000.0}, {"period_end": "2025-12-31", "revenue": 3017000000.0, "eps": 1842000000.0, "equity": 7340000000.0}, {"period_end": "2026-03-31", "revenue": 3337000000.0, "eps": 3205000000.0, "equity": 9680000000.0}]}, "sma20d": 518.097, "sma50d": 449.117, "sma100d": 361.8311, "sma200d": 253.676, "sma20w": 369.3593, "sma50w": 229.0352, "sma100w": 138.7737, "sma200w": 87.3091, "rsi": 61.39, "macd": 24.9705, "macd_signal": 29.923, "macd_hist": -4.9525, "ytd_pct": 274.5798, "last_week_close": 562.93, "last_week_high": 572.29, "last_week_low": 481.0, "last_week_pct": 26.0416, "alpha_1y": 865.8517}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 471.68, "change_pct": 0.4985724634593327, "volume": 190093, "market_cap": 175702622208.0, "pe_trailing": 25.92, "pe_forward": 18.8324, "peg": 1.5431, "ps": 3.859, "pb": 3.3585, "fair_value": 527.49, "margin_of_safety": 10.58, "upside_pct": 11.83, "eps_ttm": 18.2, "eps_next": 24.921990718124086, "rev_per_share": 121.62241461518529, "book_per_share": 139.74717820455564, "peg_growth_pct": 16.7026, "breakout": "Bearish", "ath": 659.2049, "ath_date": "2021-12-31", "atl": 0.8106, "atl_date": "1982-08-11", "sparkline": [{"date": "2026-03-12", "close": 475.42}, {"date": "2026-03-13", "close": 464.37}, {"date": "2026-03-16", "close": 470.0}, {"date": "2026-03-17", "close": 472.71}, {"date": "2026-03-18", "close": 464.69}, {"date": "2026-03-19", "close": 470.21}, {"date": "2026-03-20", "close": 474.39}, {"date": "2026-03-23", "close": 478.12}, {"date": "2026-03-24", "close": 490.29}, {"date": "2026-03-25", "close": 490.77}, {"date": "2026-03-26", "close": 488.85}, {"date": "2026-03-27", "close": 473.36}, {"date": "2026-03-30", "close": 480.05}, {"date": "2026-03-31", "close": 491.53}, {"date": "2026-04-01", "close": 494.54}, {"date": "2026-04-02", "close": 491.46}, {"date": "2026-04-06", "close": 488.19}, {"date": "2026-04-07", "close": 489.5}, {"date": "2026-04-08", "close": 503.46}, {"date": "2026-04-09", "close": 500.46}, {"date": "2026-04-10", "close": 496.11}, {"date": "2026-04-13", "close": 514.23}, {"date": "2026-04-14", "close": 527.22}, {"date": "2026-04-15", "close": 531.67}, {"date": "2026-04-16", "close": 516.0}, {"date": "2026-04-17", "close": 526.6}, {"date": "2026-04-20", "close": 526.02}, {"date": "2026-04-21", "close": 524.57}, {"date": "2026-04-22", "close": 513.98}, {"date": "2026-04-23", "close": 466.7}, {"date": "2026-04-24", "close": 469.71}, {"date": "2026-04-27", "close": 468.04}, {"date": "2026-04-28", "close": 470.22}, {"date": "2026-04-29", "close": 466.26}, {"date": "2026-04-30", "close": 478.96}, {"date": "2026-05-01", "close": 469.21}, {"date": "2026-05-04", "close": 462.6}, {"date": "2026-05-05", "close": 466.76}, {"date": "2026-05-06", "close": 472.95}, {"date": "2026-05-07", "close": 474.46}, {"date": "2026-05-08", "close": 465.0}, {"date": "2026-05-11", "close": 452.6}, {"date": "2026-05-12", "close": 459.3}, {"date": "2026-05-13", "close": 446.03}, {"date": "2026-05-14", "close": 448.21}, {"date": "2026-05-15", "close": 438.34}, {"date": "2026-05-18", "close": 442.0}, {"date": "2026-05-19", "close": 447.81}, {"date": "2026-05-20", "close": 451.79}, {"date": "2026-05-21", "close": 449.37}, {"date": "2026-05-22", "close": 448.28}, {"date": "2026-05-26", "close": 448.18}, {"date": "2026-05-27", "close": 456.21}, {"date": "2026-05-28", "close": 487.22}, {"date": "2026-05-29", "close": 492.51}, {"date": "2026-06-01", "close": 494.04}, {"date": "2026-06-02", "close": 482.08}, {"date": "2026-06-03", "close": 473.95}, {"date": "2026-06-04", "close": 482.03}, {"date": "2026-06-05", "close": 472.8}, {"date": "2026-06-08", "close": 469.63}, {"date": "2026-06-09", "close": 494.07}, {"date": "2026-06-10", "close": 482.04}, {"date": "2026-06-11", "close": 475.66}, {"date": "2026-06-12", "close": 468.87}], "sparkline_green": false, "score_total": 60, "score_strength": 14, "score_profit": 15, "score_growth": 11, "score_valuation": 14, "score_momentum": 6, "score_profile": "healthcare", "profit_margin": 15.15, "operating_margin": 17.89, "gross_margin": 40.9319, "roe_ttm": 13.52, "roa_ttm": 5.0, "dividend_yield": 0.3731, "div_per_share": 1.76, "payout_ratio": 7.77, "revenue_growth_yoy": 6.2, "ev_ebitda": 18.3134, "ev_revenue": 4.7418, "revenue_ttm": 45197000704.0, "debt_equity": 1.181, "current_ratio": 1.5263, "interest_coverage": 5.88843537414966, "altman_z": 3.1880220132076125, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25542000000.0, "eps": 3696000000.0, "equity": 29675000000.0}, {"period_end": "2020-12-31", "revenue": 32218000000.0, "eps": 6375000000.0, "equity": 34507000000.0}, {"period_end": "2021-12-31", "revenue": 39211000000.0, "eps": 7725000000.0, "equity": 40793000000.0}, {"period_end": "2022-12-31", "revenue": 44915000000.0, "eps": 6950000000.0, "equity": 43978000000.0}, {"period_end": "2023-12-31", "revenue": 42857000000.0, "eps": 5995000000.0, "equity": 46735000000.0}, {"period_end": "2024-12-31", "revenue": 42879000000.0, "eps": 6335000000.0, "equity": 49584000000.0}, {"period_end": "2025-12-31", "revenue": 44556000000.0, "eps": 6737000000.0, "equity": 53407000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 11395000000.0, "eps": 1830000000.0, "equity": 49584000000.0}, {"period_end": "2025-03-31", "revenue": 10364000000.0, "eps": 1507000000.0, "equity": 49390000000.0}, {"period_end": "2025-06-30", "revenue": 10855000000.0, "eps": 1617000000.0, "equity": 50511000000.0}, {"period_end": "2025-09-30", "revenue": 11122000000.0, "eps": 1616000000.0, "equity": 51024000000.0}, {"period_end": "2025-12-31", "revenue": 12215000000.0, "eps": 1975000000.0, "equity": 53407000000.0}, {"period_end": "2026-03-31", "revenue": 11005000000.0, "eps": 1651000000.0, "equity": 51940000000.0}]}, "sma20d": 467.844, "sma50d": 478.8672, "sma100d": 501.4964, "sma200d": 525.6958, "sma20w": 485.1975, "sma50w": 514.5784, "sma100w": 516.726, "sma200w": 526.7167, "rsi": 47.98, "macd": 1.9251, "macd_signal": 0.7789, "macd_hist": 1.1462, "ytd_pct": -18.5182, "last_week_close": 468.87, "last_week_high": 494.36, "last_week_low": 466.82, "last_week_pct": -0.2369, "alpha_1y": -7.2209}, {"ticker": "SAN", "name": "Banco Santander SA ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.215, "change_pct": 2.6806526806526856, "volume": 2265019, "market_cap": 174964113408.0, "pe_trailing": 12.83, "pe_forward": 11.1607, "peg": 3.5991, "ps": 3.9012, "pb": 1.5112, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.03, "eps_next": 1.1531491752309442, "rev_per_share": 3.298972623808059, "book_per_share": 8.516379036527262, "peg_growth_pct": 3.5058, "breakout": "Neutral", "ath": 13.0491, "ath_date": "2026-02-25", "atl": 0.3382, "atl_date": "1990-04-02", "sparkline": [{"date": "2026-03-12", "close": 10.8562}, {"date": "2026-03-13", "close": 10.6388}, {"date": "2026-03-16", "close": 10.7771}, {"date": "2026-03-17", "close": 10.866}, {"date": "2026-03-18", "close": 10.9253}, {"date": "2026-03-19", "close": 10.8068}, {"date": "2026-03-20", "close": 10.4018}, {"date": "2026-03-23", "close": 11.0142}, {"date": "2026-03-24", "close": 10.7672}, {"date": "2026-03-25", "close": 11.0537}, {"date": "2026-03-26", "close": 10.6388}, {"date": "2026-03-27", "close": 10.5203}, {"date": "2026-03-30", "close": 10.5697}, {"date": "2026-03-31", "close": 11.1426}, {"date": "2026-04-01", "close": 11.4291}, {"date": "2026-04-02", "close": 11.271}, {"date": "2026-04-06", "close": 11.3797}, {"date": "2026-04-07", "close": 11.2809}, {"date": "2026-04-08", "close": 12.0514}, {"date": "2026-04-09", "close": 12.0317}, {"date": "2026-04-10", "close": 12.0514}, {"date": "2026-04-13", "close": 12.17}, {"date": "2026-04-14", "close": 12.407}, {"date": "2026-04-15", "close": 12.3379}, {"date": "2026-04-16", "close": 12.1502}, {"date": "2026-04-17", "close": 12.7231}, {"date": "2026-04-20", "close": 12.5256}, {"date": "2026-04-21", "close": 12.1798}, {"date": "2026-04-22", "close": 12.1107}, {"date": "2026-04-23", "close": 11.7452}, {"date": "2026-04-24", "close": 11.8143}, {"date": "2026-04-27", "close": 11.8539}, {"date": "2026-04-28", "close": 11.923}, {"date": "2026-04-29", "close": 11.8341}, {"date": "2026-04-30", "close": 12.0415}, {"date": "2026-05-01", "close": 11.923}, {"date": "2026-05-04", "close": 11.55}, {"date": "2026-05-05", "close": 11.88}, {"date": "2026-05-06", "close": 12.4}, {"date": "2026-05-07", "close": 12.18}, {"date": "2026-05-08", "close": 12.28}, {"date": "2026-05-11", "close": 12.13}, {"date": "2026-05-12", "close": 12.02}, {"date": "2026-05-13", "close": 11.94}, {"date": "2026-05-14", "close": 11.84}, {"date": "2026-05-15", "close": 11.74}, {"date": "2026-05-18", "close": 11.86}, {"date": "2026-05-19", "close": 11.78}, {"date": "2026-05-20", "close": 12.38}, {"date": "2026-05-21", "close": 12.33}, {"date": "2026-05-22", "close": 12.04}, {"date": "2026-05-26", "close": 12.49}, {"date": "2026-05-27", "close": 12.59}, {"date": "2026-05-28", "close": 12.41}, {"date": "2026-05-29", "close": 12.48}, {"date": "2026-06-01", "close": 12.34}, {"date": "2026-06-02", "close": 12.41}, {"date": "2026-06-03", "close": 12.16}, {"date": "2026-06-04", "close": 12.47}, {"date": "2026-06-05", "close": 12.15}, {"date": "2026-06-08", "close": 12.16}, {"date": "2026-06-09", "close": 12.27}, {"date": "2026-06-10", "close": 11.92}, {"date": "2026-06-11", "close": 12.56}, {"date": "2026-06-12", "close": 12.87}], "sparkline_green": true, "score_total": 74, "score_strength": 14, "score_profit": 15, "score_growth": 13, "score_valuation": 12, "score_momentum": 20, "score_profile": "financials", "profit_margin": 34.1, "operating_margin": 43.26, "gross_margin": 100.0, "roe_ttm": 12.89, "roa_ttm": 0.78, "dividend_yield": 1.8161, "div_per_share": 0.24, "payout_ratio": 22.5, "revenue_growth_yoy": 4.6, "ev_ebitda": 0.0, "ev_revenue": 8.0535, "revenue_ttm": 47374000128.0, "debt_equity": 16.4497, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 72565000000.0, "eps": 6515000000.0, "equity": 110659000000.0}, {"period_end": "2020-12-31", "revenue": 60504000000.0, "eps": -8771000000.0, "equity": 91322000000.0}, {"period_end": "2021-12-31", "revenue": 61499000000.0, "eps": 8124000000.0, "equity": 97053000000.0}, {"period_end": "2022-12-31", "revenue": 87027000000.0, "eps": 9605000000.0, "equity": 97585000000.0}, {"period_end": "2023-12-31", "revenue": 121869000000.0, "eps": 11076000000.0, "equity": 95423000000.0}, {"period_end": "2024-12-31", "revenue": 129909000000.0, "eps": 12574000000.0, "equity": 98601000000.0}, {"period_end": "2025-12-31", "revenue": 119894000000.0, "eps": 14101000000.0, "equity": 103170000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 15812000000.0, "eps": 3265000000.0, "equity": 98601000000.0}, {"period_end": "2025-03-31", "revenue": 31577000000.0, "eps": 3402000000.0, "equity": 101385000000.0}, {"period_end": "2025-06-30", "revenue": 14332000000.0, "eps": 3431000000.0, "equity": 100501000000.0}, {"period_end": "2025-09-30", "revenue": 12104181000.0, "eps": 2991680000.0, "equity": 86298532000.0}, {"period_end": "2025-12-31", "revenue": 14978000000.0, "eps": 3764000000.0, "equity": 103170000000.0}, {"period_end": "2026-03-31", "revenue": 29677000000.0, "eps": 5455000000.0, "equity": 106135572000.0}]}, "sma20d": 12.2705, "sma50d": 12.1087, "sma100d": 11.9264, "sma200d": 11.1906, "sma20w": 11.8749, "sma50w": 10.7917, "sma100w": 8.1595, "sma200w": 5.7743, "rsi": 60.36, "macd": 0.1182, "macd_signal": 0.098, "macd_hist": 0.0202, "ytd_pct": 14.0492, "last_week_close": 12.87, "last_week_high": 12.88, "last_week_low": 11.91, "last_week_pct": 8.7654, "alpha_1y": 40.5889}, {"ticker": "DIS", "name": "Walt Disney Company", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.285, "change_pct": 1.2445021991203422, "volume": 2373085, "market_cap": 173147553792.0, "pe_trailing": 16.21, "pe_forward": 13.3511, "peg": 2.3229, "ps": 1.7861, "pb": 1.598, "fair_value": 87.6, "margin_of_safety": -15.62, "upside_pct": -13.51, "eps_ttm": 6.25, "eps_next": 7.493015556770602, "rev_per_share": 56.01030177481663, "book_per_share": 62.60325406758447, "peg_growth_pct": 6.8907, "breakout": "Neutral", "ath": 197.2645, "ath_date": "2021-03-08", "atl": 0.0348, "atl_date": "1962-10-26", "sparkline": [{"date": "2026-03-12", "close": 99.43}, {"date": "2026-03-13", "close": 99.29}, {"date": "2026-03-16", "close": 98.66}, {"date": "2026-03-17", "close": 100.3}, {"date": "2026-03-18", "close": 99.42}, {"date": "2026-03-19", "close": 99.2}, {"date": "2026-03-20", "close": 99.51}, {"date": "2026-03-23", "close": 97.95}, {"date": "2026-03-24", "close": 96.39}, {"date": "2026-03-25", "close": 95.95}, {"date": "2026-03-26", "close": 94.75}, {"date": "2026-03-27", "close": 92.42}, {"date": "2026-03-30", "close": 94.32}, {"date": "2026-03-31", "close": 96.38}, {"date": "2026-04-01", "close": 96.56}, {"date": "2026-04-02", "close": 96.61}, {"date": "2026-04-06", "close": 96.28}, {"date": "2026-04-07", "close": 95.78}, {"date": "2026-04-08", "close": 99.18}, {"date": "2026-04-09", "close": 99.79}, {"date": "2026-04-10", "close": 99.17}, {"date": "2026-04-13", "close": 101.18}, {"date": "2026-04-14", "close": 102.59}, {"date": "2026-04-15", "close": 103.04}, {"date": "2026-04-16", "close": 103.9}, {"date": "2026-04-17", "close": 106.29}, {"date": "2026-04-20", "close": 106.3}, {"date": "2026-04-21", "close": 104.29}, {"date": "2026-04-22", "close": 104.82}, {"date": "2026-04-23", "close": 103.65}, {"date": "2026-04-24", "close": 102.6}, {"date": "2026-04-27", "close": 102.35}, {"date": "2026-04-28", "close": 101.47}, {"date": "2026-04-29", "close": 101.3}, {"date": "2026-04-30", "close": 103.75}, {"date": "2026-05-01", "close": 103.08}, {"date": "2026-05-04", "close": 101.31}, {"date": "2026-05-05", "close": 100.48}, {"date": "2026-05-06", "close": 108.06}, {"date": "2026-05-07", "close": 108.66}, {"date": "2026-05-08", "close": 108.02}, {"date": "2026-05-11", "close": 104.72}, {"date": "2026-05-12", "close": 106.16}, {"date": "2026-05-13", "close": 104.9}, {"date": "2026-05-14", "close": 105.42}, {"date": "2026-05-15", "close": 102.72}, {"date": "2026-05-18", "close": 103.91}, {"date": "2026-05-19", "close": 102.29}, {"date": "2026-05-20", "close": 104.08}, {"date": "2026-05-21", "close": 103.58}, {"date": "2026-05-22", "close": 103.0}, {"date": "2026-05-26", "close": 103.28}, {"date": "2026-05-27", "close": 104.18}, {"date": "2026-05-28", "close": 103.73}, {"date": "2026-05-29", "close": 101.83}, {"date": "2026-06-01", "close": 102.85}, {"date": "2026-06-02", "close": 101.41}, {"date": "2026-06-03", "close": 99.39}, {"date": "2026-06-04", "close": 99.34}, {"date": "2026-06-05", "close": 99.71}, {"date": "2026-06-08", "close": 98.87}, {"date": "2026-06-09", "close": 99.33}, {"date": "2026-06-10", "close": 98.61}, {"date": "2026-06-11", "close": 100.34}, {"date": "2026-06-12", "close": 100.04}], "sparkline_green": true, "score_total": 51, "score_strength": 10, "score_profit": 14, "score_growth": 7, "score_valuation": 17, "score_momentum": 3, "score_profile": "comms", "profit_margin": 11.54, "operating_margin": 15.51, "gross_margin": 37.1601, "roe_ttm": 11.01, "roa_ttm": 4.45, "dividend_yield": 1.481, "div_per_share": 1.5, "payout_ratio": 33.78, "revenue_growth_yoy": 6.5, "ev_ebitda": 11.0273, "ev_revenue": 2.2146, "revenue_ttm": 97263001600.0, "debt_equity": 0.827, "current_ratio": 0.6469, "interest_coverage": 9.07351984385166, "altman_z": 2.2152493817835337, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 69607000000.0, "eps": 11054000000.0, "equity": 88877000000.0}, {"period_end": "2020-09-30", "revenue": 65388000000.0, "eps": -2864000000.0, "equity": 97512000000.0}, {"period_end": "2021-09-30", "revenue": 67418000000.0, "eps": 1995000000.0, "equity": 88553000000.0}, {"period_end": "2022-09-30", "revenue": 82722000000.0, "eps": 3145000000.0, "equity": 95008000000.0}, {"period_end": "2023-09-30", "revenue": 88898000000.0, "eps": 2354000000.0, "equity": 99277000000.0}, {"period_end": "2024-09-30", "revenue": 91361000000.0, "eps": 4972000000.0, "equity": 100696000000.0}, {"period_end": "2025-09-30", "revenue": 94425000000.0, "eps": 12404000000.0, "equity": 109869000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 24690000000.0, "eps": 2554000000.0, "equity": 101933000000.0}, {"period_end": "2025-03-31", "revenue": 23621000000.0, "eps": 3275000000.0, "equity": 104339000000.0}, {"period_end": "2025-06-30", "revenue": 23650000000.0, "eps": 5262000000.0, "equity": 109145000000.0}, {"period_end": "2025-09-30", "revenue": 22464000000.0, "eps": 1313000000.0, "equity": 109869000000.0}, {"period_end": "2025-12-31", "revenue": 25981000000.0, "eps": 2402000000.0, "equity": 108476000000.0}, {"period_end": "2026-03-31", "revenue": 25168000000.0, "eps": 2247000000.0, "equity": 108708000000.0}]}, "sma20d": 101.6245, "sma50d": 102.3528, "sma100d": 103.0355, "sma200d": 107.1686, "sma20w": 101.701, "sma50w": 108.1672, "sma100w": 104.9787, "sma200w": 100.0774, "rsi": 44.51, "macd": -1.0411, "macd_signal": -0.7715, "macd_hist": -0.2695, "ytd_pct": -10.9739, "last_week_close": 100.04, "last_week_high": 101.77, "last_week_low": 97.95, "last_week_pct": 1.5796, "alpha_1y": -45.1684}, {"ticker": "CRWD", "name": "Crowdstrike Holdings Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 684.995, "change_pct": 0.3214704159343952, "volume": 517168, "market_cap": 170818093056.0, "pe_trailing": null, "pe_forward": 138.8889, "peg": 5.5569, "ps": 34.1205, "pb": 37.51, "fair_value": 142.4, "margin_of_safety": -381.04, "upside_pct": -79.21, "eps_ttm": -0.13, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 782.17, "ath_date": "2026-06-01", "atl": 33.01, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 441.54}, {"date": "2026-03-13", "close": 441.78}, {"date": "2026-03-16", "close": 423.84}, {"date": "2026-03-17", "close": 433.2}, {"date": "2026-03-18", "close": 435.81}, {"date": "2026-03-19", "close": 428.18}, {"date": "2026-03-20", "close": 409.0}, {"date": "2026-03-23", "close": 413.31}, {"date": "2026-03-24", "close": 392.99}, {"date": "2026-03-25", "close": 385.86}, {"date": "2026-03-26", "close": 392.62}, {"date": "2026-03-27", "close": 369.58}, {"date": "2026-03-30", "close": 380.06}, {"date": "2026-03-31", "close": 390.41}, {"date": "2026-04-01", "close": 393.31}, {"date": "2026-04-02", "close": 399.12}, {"date": "2026-04-06", "close": 398.61}, {"date": "2026-04-07", "close": 423.23}, {"date": "2026-04-08", "close": 426.51}, {"date": "2026-04-09", "close": 394.68}, {"date": "2026-04-10", "close": 379.02}, {"date": "2026-04-13", "close": 402.24}, {"date": "2026-04-14", "close": 398.49}, {"date": "2026-04-15", "close": 411.16}, {"date": "2026-04-16", "close": 418.2}, {"date": "2026-04-17", "close": 423.95}, {"date": "2026-04-20", "close": 433.15}, {"date": "2026-04-21", "close": 449.61}, {"date": "2026-04-22", "close": 466.68}, {"date": "2026-04-23", "close": 445.39}, {"date": "2026-04-24", "close": 448.13}, {"date": "2026-04-27", "close": 454.61}, {"date": "2026-04-28", "close": 454.99}, {"date": "2026-04-29", "close": 452.38}, {"date": "2026-04-30", "close": 445.75}, {"date": "2026-05-01", "close": 455.64}, {"date": "2026-05-04", "close": 469.24}, {"date": "2026-05-05", "close": 476.53}, {"date": "2026-05-06", "close": 468.07}, {"date": "2026-05-07", "close": 505.72}, {"date": "2026-05-08", "close": 527.77}, {"date": "2026-05-11", "close": 542.26}, {"date": "2026-05-12", "close": 546.18}, {"date": "2026-05-13", "close": 562.57}, {"date": "2026-05-14", "close": 579.95}, {"date": "2026-05-15", "close": 594.08}, {"date": "2026-05-18", "close": 618.83}, {"date": "2026-05-19", "close": 616.88}, {"date": "2026-05-20", "close": 650.11}, {"date": "2026-05-21", "close": 648.23}, {"date": "2026-05-22", "close": 663.46}, {"date": "2026-05-26", "close": 671.55}, {"date": "2026-05-27", "close": 645.36}, {"date": "2026-05-28", "close": 671.0}, {"date": "2026-05-29", "close": 731.0}, {"date": "2026-06-01", "close": 782.17}, {"date": "2026-06-02", "close": 768.95}, {"date": "2026-06-03", "close": 747.61}, {"date": "2026-06-04", "close": 719.09}, {"date": "2026-06-05", "close": 671.02}, {"date": "2026-06-08", "close": 658.79}, {"date": "2026-06-09", "close": 644.93}, {"date": "2026-06-10", "close": 647.74}, {"date": "2026-06-11", "close": 691.53}, {"date": "2026-06-12", "close": 682.8}], "sparkline_green": true, "score_total": 54, "score_strength": 16, "score_profit": 0, "score_growth": 20, "score_valuation": 0, "score_momentum": 18, "score_profile": "technology", "profit_margin": -0.6, "operating_margin": -2.21, "gross_margin": 75.1361, "roe_ttm": -0.25, "roa_ttm": -1.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.6, "ev_ebitda": 517.3527, "ev_revenue": 33.388, "revenue_ttm": 5094199808.0, "debt_equity": 1.4232, "current_ratio": 1.5311, "interest_coverage": 1.071511924731967, "altman_z": 16.351481646804125, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 481413000.0, "eps": -141779000.0, "equity": 742107000.0}, {"period_end": "2021-01-31", "revenue": 874438000.0, "eps": -92629000.0, "equity": 870574000.0}, {"period_end": "2022-01-31", "revenue": 1451594000.0, "eps": -234802000.0, "equity": 1025763999.0}, {"period_end": "2023-01-31", "revenue": 2241236000.0, "eps": -183245000.0, "equity": 1463641000.0}, {"period_end": "2024-01-31", "revenue": 3055555000.0, "eps": 89327000.0, "equity": 2303950000.0}, {"period_end": "2025-01-31", "revenue": 3953624000.0, "eps": -19271000.0, "equity": 3279494000.0}, {"period_end": "2026-01-31", "revenue": 4812005000.0, "eps": -162502000.0, "equity": 4428390000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1058538000.0, "eps": -92282000.0, "equity": 3279494000.0}, {"period_end": "2025-04-30", "revenue": 1103434000.0, "eps": -110207000.0, "equity": 3450877000.0}, {"period_end": "2025-07-31", "revenue": 1168952000.0, "eps": -77675000.0, "equity": 3756680000.0}, {"period_end": "2025-10-31", "revenue": 1234244000.0, "eps": -33997000.0, "equity": 4016497000.0}, {"period_end": "2026-01-31", "revenue": 1305375000.0, "eps": 59377000.0, "equity": 4428390000.0}, {"period_end": "2026-04-30", "revenue": 1385629000.0, "eps": 27774000.0, "equity": 4633877000.0}]}, "sma20d": 676.2565, "sma50d": 543.6992, "sma100d": 479.0517, "sma200d": 484.2141, "sma20w": 479.032, "sma50w": 477.0185, "sma100w": 419.0104, "sma200w": 311.0353, "rsi": 58.72, "macd": 38.5808, "macd_signal": 50.3128, "macd_hist": -11.7321, "ytd_pct": 46.1291, "last_week_close": 682.8, "last_week_high": 702.17, "last_week_low": 617.75, "last_week_pct": 2.0827, "alpha_1y": 14.1551}, {"ticker": "APH", "name": "Amphenol Corporation", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 157.2759, "change_pct": 2.2600130039011677, "volume": 1240487, "market_cap": 170768842752.0, "pe_trailing": 45.19, "pe_forward": 30.9598, "peg": 1.3168, "ps": 7.3043, "pb": 13.5374, "fair_value": 82.95, "margin_of_safety": -89.6, "upside_pct": -47.26, "eps_ttm": 3.48, "eps_next": 4.9677320912925795, "rev_per_share": 21.056089152964695, "book_per_share": 11.361117496712811, "peg_growth_pct": 33.5627, "breakout": "Bullish", "ath": 165.9221, "ath_date": "2026-01-27", "atl": 0.0711, "atl_date": "1992-10-29", "sparkline": [{"date": "2026-03-12", "close": 131.2107}, {"date": "2026-03-13", "close": 133.6558}, {"date": "2026-03-16", "close": 136.5302}, {"date": "2026-03-17", "close": 134.8535}, {"date": "2026-03-18", "close": 127.5579}, {"date": "2026-03-19", "close": 130.3923}, {"date": "2026-03-20", "close": 126.49}, {"date": "2026-03-23", "close": 130.67}, {"date": "2026-03-24", "close": 127.96}, {"date": "2026-03-25", "close": 128.73}, {"date": "2026-03-26", "close": 123.13}, {"date": "2026-03-27", "close": 123.62}, {"date": "2026-03-30", "close": 119.15}, {"date": "2026-03-31", "close": 126.35}, {"date": "2026-04-01", "close": 127.7}, {"date": "2026-04-02", "close": 128.0}, {"date": "2026-04-06", "close": 126.49}, {"date": "2026-04-07", "close": 128.38}, {"date": "2026-04-08", "close": 135.32}, {"date": "2026-04-09", "close": 137.68}, {"date": "2026-04-10", "close": 140.75}, {"date": "2026-04-13", "close": 145.27}, {"date": "2026-04-14", "close": 148.72}, {"date": "2026-04-15", "close": 146.98}, {"date": "2026-04-16", "close": 148.96}, {"date": "2026-04-17", "close": 151.06}, {"date": "2026-04-20", "close": 152.81}, {"date": "2026-04-21", "close": 151.93}, {"date": "2026-04-22", "close": 148.13}, {"date": "2026-04-23", "close": 150.18}, {"date": "2026-04-24", "close": 149.71}, {"date": "2026-04-27", "close": 148.64}, {"date": "2026-04-28", "close": 143.72}, {"date": "2026-04-29", "close": 148.38}, {"date": "2026-04-30", "close": 147.27}, {"date": "2026-05-01", "close": 142.3}, {"date": "2026-05-04", "close": 141.03}, {"date": "2026-05-05", "close": 136.69}, {"date": "2026-05-06", "close": 138.47}, {"date": "2026-05-07", "close": 136.62}, {"date": "2026-05-08", "close": 128.03}, {"date": "2026-05-11", "close": 122.47}, {"date": "2026-05-12", "close": 127.87}, {"date": "2026-05-13", "close": 124.64}, {"date": "2026-05-14", "close": 129.19}, {"date": "2026-05-15", "close": 125.0}, {"date": "2026-05-18", "close": 121.72}, {"date": "2026-05-19", "close": 119.2}, {"date": "2026-05-20", "close": 123.05}, {"date": "2026-05-21", "close": 124.86}, {"date": "2026-05-22", "close": 132.06}, {"date": "2026-05-26", "close": 139.56}, {"date": "2026-05-27", "close": 140.24}, {"date": "2026-05-28", "close": 147.68}, {"date": "2026-05-29", "close": 148.76}, {"date": "2026-06-01", "close": 146.34}, {"date": "2026-06-02", "close": 148.4}, {"date": "2026-06-03", "close": 147.62}, {"date": "2026-06-04", "close": 146.77}, {"date": "2026-06-05", "close": 138.81}, {"date": "2026-06-08", "close": 143.6}, {"date": "2026-06-09", "close": 154.07}, {"date": "2026-06-10", "close": 149.22}, {"date": "2026-06-11", "close": 152.46}, {"date": "2026-06-12", "close": 153.8}], "sparkline_green": true, "score_total": 82, "score_strength": 11, "score_profit": 18, "score_growth": 19, "score_valuation": 14, "score_momentum": 20, "score_profile": "technology", "profit_margin": 17.24, "operating_margin": 27.31, "gross_margin": 37.9203, "roe_ttm": 36.83, "roa_ttm": 13.45, "dividend_yield": 0.5277, "div_per_share": 0.83, "payout_ratio": 23.95, "revenue_growth_yoy": 58.4, "ev_ebitda": 25.5671, "ev_revenue": 7.8512, "revenue_ttm": 25903800320.0, "debt_equity": 2.0063, "current_ratio": 1.7141, "interest_coverage": 13.587139423076923, "altman_z": 5.723583310505335, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8225400000.0, "eps": 1155000000.0, "equity": 4596200000.0}, {"period_end": "2020-12-31", "revenue": 8598900000.0, "eps": 1203400000.0, "equity": 5451900000.0}, {"period_end": "2021-12-31", "revenue": 10876300000.0, "eps": 1590800000.0, "equity": 6379100000.0}, {"period_end": "2022-12-31", "revenue": 12623000000.0, "eps": 1902300000.0, "equity": 7094100000.0}, {"period_end": "2023-12-31", "revenue": 12554700000.0, "eps": 1928000000.0, "equity": 8426500000.0}, {"period_end": "2024-12-31", "revenue": 15222700000.0, "eps": 2424000000.0, "equity": 9792000000.0}, {"period_end": "2025-12-31", "revenue": 23094700000.0, "eps": 4270300000.0, "equity": 13413100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4317900000.0, "eps": 746200000.0, "equity": 9792000000.0}, {"period_end": "2025-03-31", "revenue": 4811000000.0, "eps": 737800000.0, "equity": 10301200000.0}, {"period_end": "2025-06-30", "revenue": 5650300000.0, "eps": 1091300000.0, "equity": 11519300000.0}, {"period_end": "2025-09-30", "revenue": 6194400000.0, "eps": 1245700000.0, "equity": 12520300000.0}, {"period_end": "2025-12-31", "revenue": 6439000000.0, "eps": 1195500000.0, "equity": 13413100000.0}, {"period_end": "2026-03-31", "revenue": 7620100000.0, "eps": 943300000.0, "equity": 13976800000.0}]}, "sma20d": 140.161, "sma50d": 140.1782, "sma100d": 139.7313, "sma200d": 135.2387, "sma20w": 137.8091, "sma50w": 130.5022, "sma100w": 100.9947, "sma200w": 72.9064, "rsi": 61.27, "macd": 4.3018, "macd_signal": 2.8294, "macd_hist": 1.4724, "ytd_pct": 16.61, "last_week_close": 153.8, "last_week_high": 159.8, "last_week_low": 141.855, "last_week_pct": 13.303, "alpha_1y": 35.555}, {"ticker": "BA", "name": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 229.455, "change_pct": 4.750057064597124, "volume": 2307890, "market_cap": 169839738880.0, "pe_trailing": 91.05, "pe_forward": 833.3333, "peg": 23.7324, "ps": 1.8732, "pb": 28.871, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.52, "eps_next": 0.26286000091440004, "rev_per_share": 116.93892376681615, "book_per_share": 7.587197949499498, "peg_growth_pct": 3.6627, "breakout": "Neutral", "ath": 430.3, "ath_date": "2019-03-01", "atl": 0.1183, "atl_date": "1970-07-07", "sparkline": [{"date": "2026-03-12", "close": 204.76}, {"date": "2026-03-13", "close": 209.89}, {"date": "2026-03-16", "close": 213.47}, {"date": "2026-03-17", "close": 210.82}, {"date": "2026-03-18", "close": 205.99}, {"date": "2026-03-19", "close": 201.18}, {"date": "2026-03-20", "close": 195.12}, {"date": "2026-03-23", "close": 198.41}, {"date": "2026-03-24", "close": 196.42}, {"date": "2026-03-25", "close": 199.61}, {"date": "2026-03-26", "close": 194.36}, {"date": "2026-03-27", "close": 190.52}, {"date": "2026-03-30", "close": 189.21}, {"date": "2026-03-31", "close": 199.03}, {"date": "2026-04-01", "close": 207.32}, {"date": "2026-04-02", "close": 208.22}, {"date": "2026-04-06", "close": 212.3}, {"date": "2026-04-07", "close": 210.0}, {"date": "2026-04-08", "close": 217.8}, {"date": "2026-04-09", "close": 220.06}, {"date": "2026-04-10", "close": 217.63}, {"date": "2026-04-13", "close": 222.14}, {"date": "2026-04-14", "close": 223.77}, {"date": "2026-04-15", "close": 223.93}, {"date": "2026-04-16", "close": 218.88}, {"date": "2026-04-17", "close": 223.38}, {"date": "2026-04-20", "close": 225.08}, {"date": "2026-04-21", "close": 219.16}, {"date": "2026-04-22", "close": 231.28}, {"date": "2026-04-23", "close": 234.15}, {"date": "2026-04-24", "close": 232.44}, {"date": "2026-04-27", "close": 231.33}, {"date": "2026-04-28", "close": 230.72}, {"date": "2026-04-29", "close": 224.11}, {"date": "2026-04-30", "close": 229.03}, {"date": "2026-05-01", "close": 227.38}, {"date": "2026-05-04", "close": 221.3}, {"date": "2026-05-05", "close": 224.38}, {"date": "2026-05-06", "close": 229.93}, {"date": "2026-05-07", "close": 231.03}, {"date": "2026-05-08", "close": 237.36}, {"date": "2026-05-11", "close": 238.21}, {"date": "2026-05-12", "close": 236.87}, {"date": "2026-05-13", "close": 240.6}, {"date": "2026-05-14", "close": 229.21}, {"date": "2026-05-15", "close": 220.49}, {"date": "2026-05-18", "close": 220.61}, {"date": "2026-05-19", "close": 215.01}, {"date": "2026-05-20", "close": 222.2}, {"date": "2026-05-21", "close": 219.61}, {"date": "2026-05-22", "close": 219.02}, {"date": "2026-05-26", "close": 218.9}, {"date": "2026-05-27", "close": 224.3}, {"date": "2026-05-28", "close": 228.78}, {"date": "2026-05-29", "close": 231.15}, {"date": "2026-06-01", "close": 224.3}, {"date": "2026-06-02", "close": 217.7}, {"date": "2026-06-03", "close": 210.58}, {"date": "2026-06-04", "close": 217.42}, {"date": "2026-06-05", "close": 215.45}, {"date": "2026-06-08", "close": 215.92}, {"date": "2026-06-09", "close": 214.51}, {"date": "2026-06-10", "close": 209.0}, {"date": "2026-06-11", "close": 221.63}, {"date": "2026-06-12", "close": 219.05}], "sparkline_green": true, "score_total": 37, "score_strength": 4, "score_profit": 7, "score_growth": 13, "score_valuation": 5, "score_momentum": 8, "score_profile": "default", "profit_margin": 2.46, "operating_margin": 1.72, "gross_margin": 4.8251, "roe_ttm": 169.95, "roa_ttm": -2.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.0, "ev_ebitda": 27.1693, "ev_revenue": 2.1586, "revenue_ttm": 92184002560.0, "debt_equity": 26.5241, "current_ratio": 1.1762, "interest_coverage": 1.9649122807017543, "altman_z": 1.5984725969271572, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 76559000000.0, "eps": -636000000.0, "equity": -8617000000.0}, {"period_end": "2020-12-31", "revenue": 58158000000.0, "eps": -11941000000.0, "equity": -18316000000.0}, {"period_end": "2021-12-31", "revenue": 62286000000.0, "eps": -4202000000.0, "equity": -14999000000.0}, {"period_end": "2022-12-31", "revenue": 66608000000.0, "eps": -4935000000.0, "equity": -15883000000.0}, {"period_end": "2023-12-31", "revenue": 77794000000.0, "eps": -2222000000.0, "equity": -17233000000.0}, {"period_end": "2024-12-31", "revenue": 66517000000.0, "eps": -11817000000.0, "equity": -3908000000.0}, {"period_end": "2025-12-31", "revenue": 89463000000.0, "eps": 2235000000.0, "equity": 5454000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 15242000000.0, "eps": -3865000000.0, "equity": -3908000000.0}, {"period_end": "2025-03-31", "revenue": 19496000000.0, "eps": -37000000.0, "equity": -3325000000.0}, {"period_end": "2025-06-30", "revenue": 22749000000.0, "eps": -611000000.0, "equity": -3295000000.0}, {"period_end": "2025-09-30", "revenue": 23270000000.0, "eps": -5337000000.0, "equity": -8250000000.0}, {"period_end": "2025-12-31", "revenue": 23948000000.0, "eps": 8220000000.0, "equity": 5454000000.0}, {"period_end": "2026-03-31", "revenue": 22217000000.0, "eps": -4000000.0, "equity": 5987000000.0}]}, "sma20d": 219.2815, "sma50d": 223.1462, "sma100d": 224.084, "sma200d": 218.8315, "sma20w": 220.714, "sma50w": 219.7974, "sma100w": 196.3628, "sma200w": 196.2334, "rsi": 48.77, "macd": -2.2429, "macd_signal": -1.9169, "macd_hist": -0.326, "ytd_pct": 5.6812, "last_week_close": 219.05, "last_week_high": 223.51, "last_week_low": 207.95, "last_week_pct": 6.5003, "alpha_1y": -19.1975}, {"ticker": "RIO", "name": "Rio Tinto ADR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 106.37, "change_pct": 0.9682012339819748, "volume": 759439, "market_cap": 163747332096.0, "pe_trailing": 17.5, "pe_forward": 12.5313, "peg": 5.6909, "ps": 2.9724, "pb": 2.7543, "fair_value": 74.3, "margin_of_safety": -43.16, "upside_pct": -30.15, "eps_ttm": 6.08, "eps_next": 8.406973019559024, "rev_per_share": 35.44284113847396, "book_per_share": 38.24939222306938, "peg_growth_pct": 3.0397, "breakout": "Neutral", "ath": 112.04, "ath_date": "2026-05-13", "atl": 1.1892, "atl_date": "1990-09-24", "sparkline": [{"date": "2026-03-12", "close": 90.7}, {"date": "2026-03-13", "close": 87.83}, {"date": "2026-03-16", "close": 89.86}, {"date": "2026-03-17", "close": 89.8}, {"date": "2026-03-18", "close": 87.72}, {"date": "2026-03-19", "close": 85.65}, {"date": "2026-03-20", "close": 83.15}, {"date": "2026-03-23", "close": 85.84}, {"date": "2026-03-24", "close": 86.77}, {"date": "2026-03-25", "close": 87.54}, {"date": "2026-03-26", "close": 85.79}, {"date": "2026-03-27", "close": 86.64}, {"date": "2026-03-30", "close": 88.82}, {"date": "2026-03-31", "close": 93.29}, {"date": "2026-04-01", "close": 94.81}, {"date": "2026-04-02", "close": 94.45}, {"date": "2026-04-06", "close": 94.01}, {"date": "2026-04-07", "close": 94.66}, {"date": "2026-04-08", "close": 98.45}, {"date": "2026-04-09", "close": 97.13}, {"date": "2026-04-10", "close": 98.26}, {"date": "2026-04-13", "close": 99.2}, {"date": "2026-04-14", "close": 98.87}, {"date": "2026-04-15", "close": 98.56}, {"date": "2026-04-16", "close": 99.71}, {"date": "2026-04-17", "close": 100.15}, {"date": "2026-04-20", "close": 99.83}, {"date": "2026-04-21", "close": 97.72}, {"date": "2026-04-22", "close": 100.28}, {"date": "2026-04-23", "close": 98.85}, {"date": "2026-04-24", "close": 99.61}, {"date": "2026-04-27", "close": 99.95}, {"date": "2026-04-28", "close": 98.49}, {"date": "2026-04-29", "close": 96.49}, {"date": "2026-04-30", "close": 100.48}, {"date": "2026-05-01", "close": 100.58}, {"date": "2026-05-04", "close": 98.63}, {"date": "2026-05-05", "close": 100.5}, {"date": "2026-05-06", "close": 105.51}, {"date": "2026-05-07", "close": 103.11}, {"date": "2026-05-08", "close": 105.38}, {"date": "2026-05-11", "close": 107.9}, {"date": "2026-05-12", "close": 109.5}, {"date": "2026-05-13", "close": 112.04}, {"date": "2026-05-14", "close": 109.59}, {"date": "2026-05-15", "close": 103.69}, {"date": "2026-05-18", "close": 103.33}, {"date": "2026-05-19", "close": 100.92}, {"date": "2026-05-20", "close": 103.31}, {"date": "2026-05-21", "close": 104.76}, {"date": "2026-05-22", "close": 104.23}, {"date": "2026-05-26", "close": 106.94}, {"date": "2026-05-27", "close": 106.61}, {"date": "2026-05-28", "close": 106.47}, {"date": "2026-05-29", "close": 106.39}, {"date": "2026-06-01", "close": 108.96}, {"date": "2026-06-02", "close": 111.67}, {"date": "2026-06-03", "close": 107.86}, {"date": "2026-06-04", "close": 105.4}, {"date": "2026-06-05", "close": 100.69}, {"date": "2026-06-08", "close": 100.93}, {"date": "2026-06-09", "close": 101.42}, {"date": "2026-06-10", "close": 99.06}, {"date": "2026-06-11", "close": 103.64}, {"date": "2026-06-12", "close": 105.35}], "sparkline_green": true, "score_total": 75, "score_strength": 15, "score_profit": 17, "score_growth": 9, "score_valuation": 16, "score_momentum": 18, "score_profile": "default", "profit_margin": 17.29, "operating_margin": 25.32, "gross_margin": 28.1238, "roe_ttm": 16.4, "roa_ttm": 7.86, "dividend_yield": 3.7793, "div_per_share": 4.02, "payout_ratio": 135.81, "revenue_growth_yoy": 14.6, "ev_ebitda": 8.1189, "ev_revenue": 3.2361, "revenue_ttm": 57637998592.0, "debt_equity": 0.9819, "current_ratio": 1.4447, "interest_coverage": 15.86068024010874, "altman_z": 3.4494309767747495, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 43165000000.0, "eps": 8010000000.0, "equity": 40532000000.0}, {"period_end": "2020-12-31", "revenue": 44611000000.0, "eps": 9769000000.0, "equity": 47054000000.0}, {"period_end": "2021-12-31", "revenue": 63495000000.0, "eps": 21115000000.0, "equity": 51432000000.0}, {"period_end": "2022-12-31", "revenue": 55554000000.0, "eps": 12392000000.0, "equity": 50175000000.0}, {"period_end": "2023-12-31", "revenue": 54041000000.0, "eps": 10058000000.0, "equity": 54586000000.0}, {"period_end": "2024-12-31", "revenue": 53658000000.0, "eps": 11552000000.0, "equity": 55246000000.0}, {"period_end": "2025-12-31", "revenue": 57772693000.0, "eps": 9989289000.0, "equity": 62203000000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 26667000000.0, "eps": 5117000000.0, "equity": 51625000000.0}, {"period_end": "2023-12-31", "revenue": 27156471348.0, "eps": 4901736133.0, "equity": 54586000000.0}, {"period_end": "2024-06-30", "revenue": 26802000000.0, "eps": 5808000000.0, "equity": 55253000000.0}, {"period_end": "2024-12-31", "revenue": 26856000000.0, "eps": 5686186000.0, "equity": 55246000000.0}, {"period_end": "2025-06-30", "revenue": 27103989000.0, "eps": 4566921000.0, "equity": 58203000000.0}, {"period_end": "2025-12-31", "revenue": 30649639010.0, "eps": 5417608871.0, "equity": 62203000000.0}]}, "sma20d": 104.5815, "sma50d": 102.1904, "sma100d": 96.7533, "sma200d": 83.0834, "sma20w": 96.6261, "sma50w": 78.8855, "sma100w": 68.0297, "sma200w": 61.8067, "rsi": 52.99, "macd": 0.1417, "macd_signal": 0.786, "macd_hist": -0.6443, "ytd_pct": 36.6295, "last_week_close": 105.35, "last_week_high": 105.43, "last_week_low": 98.43, "last_week_pct": 5.6411, "alpha_1y": 72.8495}, {"ticker": "BLK", "name": "BlackRock Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1044.1, "change_pct": 1.17248062015503, "volume": 59416, "market_cap": 162131968000.0, "pe_trailing": 26.29, "pe_forward": 19.3798, "peg": 1.3097, "ps": 6.5551, "pb": 2.826, "fair_value": 431.44, "margin_of_safety": -142.0, "upside_pct": -58.68, "eps_ttm": 39.72, "eps_next": 53.251254863311274, "rev_per_share": 157.43446614086739, "book_per_share": 365.1799961075725, "peg_growth_pct": 19.833, "breakout": "Neutral", "ath": 1190.1392, "ath_date": "2025-10-15", "atl": 7.5984, "atl_date": "1999-10-18", "sparkline": [{"date": "2026-03-12", "close": 922.9}, {"date": "2026-03-13", "close": 924.11}, {"date": "2026-03-16", "close": 943.26}, {"date": "2026-03-17", "close": 971.01}, {"date": "2026-03-18", "close": 968.31}, {"date": "2026-03-19", "close": 969.6}, {"date": "2026-03-20", "close": 957.91}, {"date": "2026-03-23", "close": 974.58}, {"date": "2026-03-24", "close": 976.06}, {"date": "2026-03-25", "close": 981.35}, {"date": "2026-03-26", "close": 968.46}, {"date": "2026-03-27", "close": 933.85}, {"date": "2026-03-30", "close": 934.06}, {"date": "2026-03-31", "close": 961.71}, {"date": "2026-04-01", "close": 957.4}, {"date": "2026-04-02", "close": 966.56}, {"date": "2026-04-06", "close": 959.41}, {"date": "2026-04-07", "close": 958.46}, {"date": "2026-04-08", "close": 1001.54}, {"date": "2026-04-09", "close": 1001.62}, {"date": "2026-04-10", "close": 999.31}, {"date": "2026-04-13", "close": 1023.65}, {"date": "2026-04-14", "close": 1054.5601}, {"date": "2026-04-15", "close": 1048.6}, {"date": "2026-04-16", "close": 1024.95}, {"date": "2026-04-17", "close": 1052.14}, {"date": "2026-04-20", "close": 1048.42}, {"date": "2026-04-21", "close": 1042.85}, {"date": "2026-04-22", "close": 1062.47}, {"date": "2026-04-23", "close": 1053.47}, {"date": "2026-04-24", "close": 1044.97}, {"date": "2026-04-27", "close": 1056.86}, {"date": "2026-04-28", "close": 1049.76}, {"date": "2026-04-29", "close": 1039.38}, {"date": "2026-04-30", "close": 1065.6}, {"date": "2026-05-01", "close": 1061.6801}, {"date": "2026-05-04", "close": 1052.25}, {"date": "2026-05-05", "close": 1048.91}, {"date": "2026-05-06", "close": 1073.5699}, {"date": "2026-05-07", "close": 1067.74}, {"date": "2026-05-08", "close": 1084.83}, {"date": "2026-05-11", "close": 1081.3199}, {"date": "2026-05-12", "close": 1092.5}, {"date": "2026-05-13", "close": 1094.1}, {"date": "2026-05-14", "close": 1104.03}, {"date": "2026-05-15", "close": 1081.9}, {"date": "2026-05-18", "close": 1085.88}, {"date": "2026-05-19", "close": 1036.3}, {"date": "2026-05-20", "close": 1051.5699}, {"date": "2026-05-21", "close": 1063.75}, {"date": "2026-05-22", "close": 1073.0}, {"date": "2026-05-26", "close": 1077.4}, {"date": "2026-05-27", "close": 1070.34}, {"date": "2026-05-28", "close": 1046.49}, {"date": "2026-05-29", "close": 1046.88}, {"date": "2026-06-01", "close": 1020.73}, {"date": "2026-06-02", "close": 1018.96}, {"date": "2026-06-03", "close": 990.87}, {"date": "2026-06-04", "close": 1016.83}, {"date": "2026-06-05", "close": 995.6}, {"date": "2026-06-08", "close": 994.77}, {"date": "2026-06-09", "close": 1011.96}, {"date": "2026-06-10", "close": 1010.68}, {"date": "2026-06-11", "close": 1016.58}, {"date": "2026-06-12", "close": 1032.0}], "sparkline_green": true, "score_total": 51, "score_strength": 13, "score_profit": 17, "score_growth": 15, "score_valuation": 3, "score_momentum": 3, "score_profile": "financials", "profit_margin": 24.4, "operating_margin": 35.64, "gross_margin": 46.8913, "roe_ttm": 11.9, "roa_ttm": 3.62, "dividend_yield": 2.0458, "div_per_share": 21.36, "payout_ratio": 49.38, "revenue_growth_yoy": 27.0, "ev_ebitda": 15.2966, "ev_revenue": 6.3196, "revenue_ttm": 25638000640.0, "debt_equity": 1.8861, "current_ratio": 6.796, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14539000000.0, "eps": 4476000000.0, "equity": 34929000000.0}, {"period_end": "2020-12-31", "revenue": 16205000000.0, "eps": 4932000000.0, "equity": 37656000000.0}, {"period_end": "2021-12-31", "revenue": 19374000000.0, "eps": 5901000000.0, "equity": 37693000000.0}, {"period_end": "2022-12-31", "revenue": 17873000000.0, "eps": 5178000000.0, "equity": 37744000000.0}, {"period_end": "2023-12-31", "revenue": 17859000000.0, "eps": 5502000000.0, "equity": 39347000000.0}, {"period_end": "2024-12-31", "revenue": 20407000000.0, "eps": 6369000000.0, "equity": 47495000000.0}, {"period_end": "2025-12-31", "revenue": 24216000000.0, "eps": 5553000000.0, "equity": 55888000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5677000000.0, "eps": 1670000000.0, "equity": 47495000000.0}, {"period_end": "2025-03-31", "revenue": 5276000000.0, "eps": 1510000000.0, "equity": 48036000000.0}, {"period_end": "2025-06-30", "revenue": 5423000000.0, "eps": 1593000000.0, "equity": 49141000000.0}, {"period_end": "2025-09-30", "revenue": 6509000000.0, "eps": 1323000000.0, "equity": 55519000000.0}, {"period_end": "2025-12-31", "revenue": 7008000000.0, "eps": 1127000000.0, "equity": 55888000000.0}, {"period_end": "2026-03-31", "revenue": 6770000000.0, "eps": 2212000000.0, "equity": 56688000000.0}]}, "sma20d": 1037.1245, "sma50d": 1041.16, "sma100d": 1037.4089, "sma200d": 1065.1359, "sma20w": 1015.3666, "sma50w": 1060.5945, "sma100w": 997.0542, "sma200w": 834.3037, "rsi": 49.43, "macd": -10.9785, "macd_signal": -8.8467, "macd_hist": -2.1318, "ytd_pct": -1.9085, "last_week_close": 1032.0, "last_week_high": 1041.45, "last_week_low": 987.84, "last_week_pct": 4.8714, "alpha_1y": -25.1901}, {"ticker": "UNP", "name": "Union Pacific Corporation", "sector": "Industrials", "industry": "Railroads", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 267.84, "change_pct": -1.7821782178217873, "volume": 312015, "market_cap": 161679982592.0, "pe_trailing": 22.04, "pe_forward": 21.645, "peg": 3.3297, "ps": 6.5549, "pb": 8.3379, "fair_value": 322.73, "margin_of_safety": 17.01, "upside_pct": 20.49, "eps_ttm": 12.15, "eps_next": 12.59875999075999, "rev_per_share": 41.60248974049947, "book_per_share": 32.70609625924993, "peg_growth_pct": 6.7351, "breakout": "Neutral", "ath": 279.39, "ath_date": "2026-05-27", "atl": 1.2248, "atl_date": "1984-11-19", "sparkline": [{"date": "2026-03-12", "close": 244.1}, {"date": "2026-03-13", "close": 242.44}, {"date": "2026-03-16", "close": 242.21}, {"date": "2026-03-17", "close": 242.32}, {"date": "2026-03-18", "close": 236.57}, {"date": "2026-03-19", "close": 234.18}, {"date": "2026-03-20", "close": 234.92}, {"date": "2026-03-23", "close": 238.37}, {"date": "2026-03-24", "close": 239.67}, {"date": "2026-03-25", "close": 241.33}, {"date": "2026-03-26", "close": 239.19}, {"date": "2026-03-27", "close": 238.79}, {"date": "2026-03-30", "close": 239.23}, {"date": "2026-03-31", "close": 242.62}, {"date": "2026-04-01", "close": 243.12}, {"date": "2026-04-02", "close": 244.71}, {"date": "2026-04-06", "close": 245.54}, {"date": "2026-04-07", "close": 246.11}, {"date": "2026-04-08", "close": 249.11}, {"date": "2026-04-09", "close": 251.15}, {"date": "2026-04-10", "close": 250.51}, {"date": "2026-04-13", "close": 251.34}, {"date": "2026-04-14", "close": 252.04}, {"date": "2026-04-15", "close": 248.03}, {"date": "2026-04-16", "close": 251.07}, {"date": "2026-04-17", "close": 251.14}, {"date": "2026-04-20", "close": 252.18}, {"date": "2026-04-21", "close": 251.25}, {"date": "2026-04-22", "close": 249.4}, {"date": "2026-04-23", "close": 271.26}, {"date": "2026-04-24", "close": 268.7}, {"date": "2026-04-27", "close": 268.91}, {"date": "2026-04-28", "close": 267.74}, {"date": "2026-04-29", "close": 264.78}, {"date": "2026-04-30", "close": 269.48}, {"date": "2026-05-01", "close": 266.32}, {"date": "2026-05-04", "close": 263.41}, {"date": "2026-05-05", "close": 264.01}, {"date": "2026-05-06", "close": 268.23}, {"date": "2026-05-07", "close": 264.89}, {"date": "2026-05-08", "close": 264.65}, {"date": "2026-05-11", "close": 263.35}, {"date": "2026-05-12", "close": 265.6}, {"date": "2026-05-13", "close": 264.65}, {"date": "2026-05-14", "close": 269.34}, {"date": "2026-05-15", "close": 270.56}, {"date": "2026-05-18", "close": 275.13}, {"date": "2026-05-19", "close": 271.56}, {"date": "2026-05-20", "close": 265.8}, {"date": "2026-05-21", "close": 265.44}, {"date": "2026-05-22", "close": 265.88}, {"date": "2026-05-26", "close": 271.1}, {"date": "2026-05-27", "close": 279.39}, {"date": "2026-05-28", "close": 265.62}, {"date": "2026-05-29", "close": 262.64}, {"date": "2026-06-01", "close": 263.5}, {"date": "2026-06-02", "close": 264.68}, {"date": "2026-06-03", "close": 262.13}, {"date": "2026-06-04", "close": 263.9}, {"date": "2026-06-05", "close": 272.32}, {"date": "2026-06-08", "close": 268.67}, {"date": "2026-06-09", "close": 271.28}, {"date": "2026-06-10", "close": 267.03}, {"date": "2026-06-11", "close": 268.28}, {"date": "2026-06-12", "close": 272.7}], "sparkline_green": true, "score_total": 64, "score_strength": 13, "score_profit": 19, "score_growth": 6, "score_valuation": 7, "score_momentum": 19, "score_profile": "default", "profit_margin": 29.2, "operating_margin": 40.36, "gross_margin": 56.5263, "roe_ttm": 40.69, "roa_ttm": 9.14, "dividend_yield": 2.046, "div_per_share": 5.48, "payout_ratio": 46.66, "revenue_growth_yoy": 3.2, "ev_ebitda": 14.7268, "ev_revenue": 7.7885, "revenue_ttm": 24700000256.0, "debt_equity": 2.5866, "current_ratio": 0.9159, "interest_coverage": 8.091048201989288, "altman_z": 4.1986201851372345, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21708000000.0, "eps": 5919000000.0, "equity": 18128000000.0}, {"period_end": "2020-12-31", "revenue": 19533000000.0, "eps": 5349000000.0, "equity": 16958000000.0}, {"period_end": "2021-12-31", "revenue": 21804000000.0, "eps": 6523000000.0, "equity": 14161000000.0}, {"period_end": "2022-12-31", "revenue": 24875000000.0, "eps": 6998000000.0, "equity": 12163000000.0}, {"period_end": "2023-12-31", "revenue": 24119000000.0, "eps": 6379000000.0, "equity": 14788000000.0}, {"period_end": "2024-12-31", "revenue": 24250000000.0, "eps": 6747000000.0, "equity": 16890000000.0}, {"period_end": "2025-12-31", "revenue": 24510000000.0, "eps": 7138000000.0, "equity": 18467000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6121000000.0, "eps": 1762000000.0, "equity": 16890000000.0}, {"period_end": "2025-03-31", "revenue": 6027000000.0, "eps": 1626000000.0, "equity": 16039000000.0}, {"period_end": "2025-06-30", "revenue": 6154000000.0, "eps": 1876000000.0, "equity": 16258000000.0}, {"period_end": "2025-09-30", "revenue": 6244000000.0, "eps": 1788000000.0, "equity": 17304000000.0}, {"period_end": "2025-12-31", "revenue": 6085000000.0, "eps": 1848000000.0, "equity": 18467000000.0}, {"period_end": "2026-03-31", "revenue": 6217000000.0, "eps": 1701000000.0, "equity": 19418000000.0}]}, "sma20d": 268.3805, "sma50d": 262.5302, "sma100d": 255.2422, "sma200d": 240.0834, "sma20w": 255.9176, "sma50w": 236.5207, "sma100w": 231.9788, "sma200w": 218.282, "rsi": 56.65, "macd": 1.7352, "macd_signal": 1.7501, "macd_hist": -0.0148, "ytd_pct": 16.3928, "last_week_close": 272.7, "last_week_high": 274.0, "last_week_low": 264.57, "last_week_pct": -1.6451, "alpha_1y": 0.6089}, {"ticker": "GILD", "name": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 124.38, "change_pct": -0.9634525041802754, "volume": 823348, "market_cap": 160361168896.0, "pe_trailing": 16.92, "pe_forward": 15.2207, "peg": 2.1441, "ps": 5.2438, "pb": 6.631, "fair_value": 556.21, "margin_of_safety": 77.64, "upside_pct": 347.19, "eps_ttm": 7.35, "eps_next": 8.251275237012752, "rev_per_share": 23.9502240741447, "book_per_share": 18.93985597949027, "peg_growth_pct": 7.9694, "breakout": "Bearish", "ath": 154.9202, "ath_date": "2026-02-11", "atl": 0.1512, "atl_date": "1994-06-06", "sparkline": [{"date": "2026-03-12", "close": 144.39}, {"date": "2026-03-13", "close": 144.99}, {"date": "2026-03-16", "close": 145.21}, {"date": "2026-03-17", "close": 144.4}, {"date": "2026-03-18", "close": 141.29}, {"date": "2026-03-19", "close": 141.11}, {"date": "2026-03-20", "close": 137.21}, {"date": "2026-03-23", "close": 137.34}, {"date": "2026-03-24", "close": 138.11}, {"date": "2026-03-25", "close": 138.26}, {"date": "2026-03-26", "close": 136.88}, {"date": "2026-03-27", "close": 134.25}, {"date": "2026-03-30", "close": 136.34}, {"date": "2026-03-31", "close": 139.37}, {"date": "2026-04-01", "close": 140.3}, {"date": "2026-04-02", "close": 139.71}, {"date": "2026-04-06", "close": 140.13}, {"date": "2026-04-07", "close": 138.8}, {"date": "2026-04-08", "close": 141.54}, {"date": "2026-04-09", "close": 142.09}, {"date": "2026-04-10", "close": 138.99}, {"date": "2026-04-13", "close": 139.03}, {"date": "2026-04-14", "close": 140.45}, {"date": "2026-04-15", "close": 139.77}, {"date": "2026-04-16", "close": 138.55}, {"date": "2026-04-17", "close": 137.64}, {"date": "2026-04-20", "close": 135.87}, {"date": "2026-04-21", "close": 133.29}, {"date": "2026-04-22", "close": 132.9}, {"date": "2026-04-23", "close": 133.64}, {"date": "2026-04-24", "close": 130.4}, {"date": "2026-04-27", "close": 127.75}, {"date": "2026-04-28", "close": 129.26}, {"date": "2026-04-29", "close": 128.84}, {"date": "2026-04-30", "close": 130.84}, {"date": "2026-05-01", "close": 131.65}, {"date": "2026-05-04", "close": 132.69}, {"date": "2026-05-05", "close": 133.48}, {"date": "2026-05-06", "close": 136.3}, {"date": "2026-05-07", "close": 134.06}, {"date": "2026-05-08", "close": 131.33}, {"date": "2026-05-11", "close": 133.52}, {"date": "2026-05-12", "close": 134.94}, {"date": "2026-05-13", "close": 133.05}, {"date": "2026-05-14", "close": 132.06}, {"date": "2026-05-15", "close": 129.58}, {"date": "2026-05-18", "close": 129.67}, {"date": "2026-05-19", "close": 130.5}, {"date": "2026-05-20", "close": 130.69}, {"date": "2026-05-21", "close": 130.5}, {"date": "2026-05-22", "close": 134.36}, {"date": "2026-05-26", "close": 133.73}, {"date": "2026-05-27", "close": 133.69}, {"date": "2026-05-28", "close": 136.22}, {"date": "2026-05-29", "close": 134.43}, {"date": "2026-06-01", "close": 131.1}, {"date": "2026-06-02", "close": 127.57}, {"date": "2026-06-03", "close": 128.99}, {"date": "2026-06-04", "close": 129.18}, {"date": "2026-06-05", "close": 129.16}, {"date": "2026-06-08", "close": 128.1}, {"date": "2026-06-09", "close": 125.5}, {"date": "2026-06-10", "close": 121.48}, {"date": "2026-06-11", "close": 125.87}, {"date": "2026-06-12", "close": 124.77}], "sparkline_green": false, "score_total": 72, "score_strength": 18, "score_profit": 20, "score_growth": 14, "score_valuation": 15, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 30.99, "operating_margin": 39.28, "gross_margin": 79.3684, "roe_ttm": 43.36, "roa_ttm": 13.29, "dividend_yield": 2.5647, "div_per_share": 3.19, "payout_ratio": 38.66, "revenue_growth_yoy": 4.4, "ev_ebitda": 11.7688, "ev_revenue": 5.7326, "revenue_ttm": 29735999488.0, "debt_equity": 1.3969, "current_ratio": 1.9671, "interest_coverage": 11.674626865671641, "altman_z": 4.611618388084545, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22449000000.0, "eps": 5386000000.0, "equity": 22525000000.0}, {"period_end": "2020-12-31", "revenue": 24689000000.0, "eps": 123000000.0, "equity": 18202000000.0}, {"period_end": "2021-12-31", "revenue": 27305000000.0, "eps": 6225000000.0, "equity": 21069000000.0}, {"period_end": "2022-12-31", "revenue": 27281000000.0, "eps": 4592000000.0, "equity": 21240000000.0}, {"period_end": "2023-12-31", "revenue": 27116000000.0, "eps": 5665000000.0, "equity": 22833000000.0}, {"period_end": "2024-12-31", "revenue": 28754000000.0, "eps": 480000000.0, "equity": 19330000000.0}, {"period_end": "2025-12-31", "revenue": 29442000000.0, "eps": 8510000000.0, "equity": 22702000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7569000000.0, "eps": 1783000000.0, "equity": 19330000000.0}, {"period_end": "2025-03-31", "revenue": 6667000000.0, "eps": 1315000000.0, "equity": 19162000000.0}, {"period_end": "2025-06-30", "revenue": 7081000000.0, "eps": 1960000000.0, "equity": 19675000000.0}, {"period_end": "2025-09-30", "revenue": 7769000000.0, "eps": 3052000000.0, "equity": 21540000000.0}, {"period_end": "2025-12-31", "revenue": 7924000000.0, "eps": 2183000000.0, "equity": 22702000000.0}, {"period_end": "2026-03-31", "revenue": 6960000000.0, "eps": 2021000000.0, "equity": 23515000000.0}]}, "sma20d": 129.7545, "sma50d": 132.9532, "sma100d": 138.3432, "sma200d": 128.3263, "sma20w": 138.0527, "sma50w": 126.1952, "sma100w": 109.3757, "sma200w": 89.518, "rsi": 39.14, "macd": -2.3215, "macd_signal": -1.6975, "macd_hist": -0.6239, "ytd_pct": 1.9116, "last_week_close": 124.77, "last_week_high": 130.8, "last_week_low": 121.39, "last_week_pct": -3.7008, "alpha_1y": 4.1419}, {"ticker": "BUD", "name": "Anheuser Busch Inbev NV ADR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 82.395, "change_pct": -0.585183397683397, "volume": 255834, "market_cap": 159172395008.0, "pe_trailing": 22.82, "pe_forward": 19.1205, "peg": 1.9355, "ps": 2.6315, "pb": 1.8377, "fair_value": 207.66, "margin_of_safety": 60.32, "upside_pct": 152.03, "eps_ttm": 3.61, "eps_next": 4.336191417588452, "rev_per_share": 31.50680144404332, "book_per_share": 45.116258366436305, "peg_growth_pct": 11.8661, "breakout": "Bullish", "ath": 112.0639, "ath_date": "2016-09-28", "atl": 27.5166, "atl_date": "2009-07-07", "sparkline": [{"date": "2026-03-12", "close": 70.888}, {"date": "2026-03-13", "close": 71.3314}, {"date": "2026-03-16", "close": 71.8635}, {"date": "2026-03-17", "close": 71.4694}, {"date": "2026-03-18", "close": 68.9074}, {"date": "2026-03-19", "close": 68.2571}, {"date": "2026-03-20", "close": 66.4932}, {"date": "2026-03-23", "close": 67.5476}, {"date": "2026-03-24", "close": 67.0648}, {"date": "2026-03-25", "close": 68.1881}, {"date": "2026-03-26", "close": 66.9465}, {"date": "2026-03-27", "close": 66.5819}, {"date": "2026-03-30", "close": 67.2323}, {"date": "2026-03-31", "close": 68.3556}, {"date": "2026-04-01", "close": 69.7351}, {"date": "2026-04-02", "close": 70.2574}, {"date": "2026-04-06", "close": 71.4694}, {"date": "2026-04-07", "close": 70.5037}, {"date": "2026-04-08", "close": 73.3022}, {"date": "2026-04-09", "close": 74.0905}, {"date": "2026-04-10", "close": 74.6226}, {"date": "2026-04-13", "close": 74.5438}, {"date": "2026-04-14", "close": 74.4846}, {"date": "2026-04-15", "close": 74.1693}, {"date": "2026-04-16", "close": 74.3073}, {"date": "2026-04-17", "close": 74.6522}, {"date": "2026-04-20", "close": 73.9525}, {"date": "2026-04-21", "close": 71.7157}, {"date": "2026-04-22", "close": 71.1048}, {"date": "2026-04-23", "close": 71.1639}, {"date": "2026-04-24", "close": 71.5088}, {"date": "2026-04-27", "close": 72.238}, {"date": "2026-04-28", "close": 73.3318}, {"date": "2026-04-29", "close": 71.7453}, {"date": "2026-04-30", "close": 74.4452}, {"date": "2026-05-01", "close": 74.4551}, {"date": "2026-05-04", "close": 72.8292}, {"date": "2026-05-05", "close": 79.1947}, {"date": "2026-05-06", "close": 80.8896}, {"date": "2026-05-07", "close": 79.0765}, {"date": "2026-05-08", "close": 79.89}, {"date": "2026-05-11", "close": 79.86}, {"date": "2026-05-12", "close": 79.81}, {"date": "2026-05-13", "close": 80.15}, {"date": "2026-05-14", "close": 80.74}, {"date": "2026-05-15", "close": 80.92}, {"date": "2026-05-18", "close": 81.32}, {"date": "2026-05-19", "close": 81.91}, {"date": "2026-05-20", "close": 82.51}, {"date": "2026-05-21", "close": 83.36}, {"date": "2026-05-22", "close": 83.45}, {"date": "2026-05-26", "close": 82.46}, {"date": "2026-05-27", "close": 83.96}, {"date": "2026-05-28", "close": 81.98}, {"date": "2026-05-29", "close": 79.99}, {"date": "2026-06-01", "close": 80.02}, {"date": "2026-06-02", "close": 80.58}, {"date": "2026-06-03", "close": 79.04}, {"date": "2026-06-04", "close": 77.92}, {"date": "2026-06-05", "close": 78.5}, {"date": "2026-06-08", "close": 78.66}, {"date": "2026-06-09", "close": 81.02}, {"date": "2026-06-10", "close": 81.26}, {"date": "2026-06-11", "close": 82.27}, {"date": "2026-06-12", "close": 82.91}], "sparkline_green": true, "score_total": 67, "score_strength": 11, "score_profit": 14, "score_growth": 20, "score_valuation": 7, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 11.9, "operating_margin": 26.69, "gross_margin": 56.1722, "roe_ttm": 9.09, "roa_ttm": 4.61, "dividend_yield": 1.62, "div_per_share": 0.0, "payout_ratio": 33.33, "revenue_growth_yoy": 12.0, "ev_ebitda": 13.986, "ev_revenue": 3.6225, "revenue_ttm": 60958998528.0, "debt_equity": 1.387, "current_ratio": 0.7185, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 52329000000.0, "eps": 9171000000.0, "equity": 75722000000.0}, {"period_end": "2020-12-31", "revenue": 46881000000.0, "eps": 1405000000.0, "equity": 68024000000.0}, {"period_end": "2021-12-31", "revenue": 54304000000.0, "eps": 4670000000.0, "equity": 68669000000.0}, {"period_end": "2022-12-31", "revenue": 57786000000.0, "eps": 5969000000.0, "equity": 73398000000.0}, {"period_end": "2023-12-31", "revenue": 59380000000.0, "eps": 5341000000.0, "equity": 81848000000.0}, {"period_end": "2024-12-31", "revenue": 59768000000.0, "eps": 5855000000.0, "equity": 78237000000.0}, {"period_end": "2025-12-31", "revenue": 59320000000.0, "eps": 6837000000.0, "equity": 87287000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 30047000000.0, "eps": 3363000000.0, "equity": 81848000000.0}, {"period_end": "2024-06-30", "revenue": 15333000000.0, "eps": 1472000000.0, "equity": 78517000000.0}, {"period_end": "2024-12-31", "revenue": 29887000000.0, "eps": 3291000000.0, "equity": 78237000000.0}, {"period_end": "2025-06-30", "revenue": 30008000000.0, "eps": 3352000000.0, "equity": 80671000000.0}, {"period_end": "2025-12-31", "revenue": 30607927000.0, "eps": 3005138000.0, "equity": 87287000000.0}, {"period_end": "2026-03-31", "revenue": 15267000000.0, "eps": 2563000000.0, "equity": null}]}, "sma20d": 81.202, "sma50d": 77.3709, "sma100d": 74.9532, "sma200d": 67.9803, "sma20w": 75.4911, "sma50w": 67.4905, "sma100w": 63.1488, "sma200w": 59.5204, "rsi": 62.53, "macd": 0.9735, "macd_signal": 1.067, "macd_hist": -0.0935, "ytd_pct": 30.5712, "last_week_close": 82.91, "last_week_high": 82.92, "last_week_low": 77.7, "last_week_pct": 4.9618, "alpha_1y": -1.3598}, {"ticker": "ABT", "name": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.12, "change_pct": -0.06804264005443668, "volume": 1138724, "market_cap": 158626922496.0, "pe_trailing": 24.68, "pe_forward": 16.1031, "peg": 1.3082, "ps": 3.403, "pb": 2.9503, "fair_value": 111.41, "margin_of_safety": 20.9, "upside_pct": 26.43, "eps_ttm": 3.57, "eps_next": 5.475968664418652, "rev_per_share": 25.912451072583014, "book_per_share": 29.888509982035725, "peg_growth_pct": 18.8811, "breakout": "Neutral", "ath": 137.6374, "ath_date": "2025-03-03", "atl": 0.1732, "atl_date": "1980-03-25", "sparkline": [{"date": "2026-03-12", "close": 108.14}, {"date": "2026-03-13", "close": 108.03}, {"date": "2026-03-16", "close": 109.95}, {"date": "2026-03-17", "close": 110.71}, {"date": "2026-03-18", "close": 108.49}, {"date": "2026-03-19", "close": 107.19}, {"date": "2026-03-20", "close": 105.46}, {"date": "2026-03-23", "close": 104.85}, {"date": "2026-03-24", "close": 104.06}, {"date": "2026-03-25", "close": 104.83}, {"date": "2026-03-26", "close": 104.57}, {"date": "2026-03-27", "close": 103.99}, {"date": "2026-03-30", "close": 101.88}, {"date": "2026-03-31", "close": 102.67}, {"date": "2026-04-01", "close": 102.38}, {"date": "2026-04-02", "close": 102.87}, {"date": "2026-04-06", "close": 102.3}, {"date": "2026-04-07", "close": 101.83}, {"date": "2026-04-08", "close": 103.56}, {"date": "2026-04-09", "close": 102.72}, {"date": "2026-04-10", "close": 100.3}, {"date": "2026-04-13", "close": 100.69}, {"date": "2026-04-14", "close": 100.42}, {"date": "2026-04-15", "close": 101.56}, {"date": "2026-04-16", "close": 95.47}, {"date": "2026-04-17", "close": 96.81}, {"date": "2026-04-20", "close": 96.0}, {"date": "2026-04-21", "close": 92.72}, {"date": "2026-04-22", "close": 91.7}, {"date": "2026-04-23", "close": 92.48}, {"date": "2026-04-24", "close": 91.13}, {"date": "2026-04-27", "close": 92.8}, {"date": "2026-04-28", "close": 93.86}, {"date": "2026-04-29", "close": 91.33}, {"date": "2026-04-30", "close": 90.79}, {"date": "2026-05-01", "close": 89.46}, {"date": "2026-05-04", "close": 87.54}, {"date": "2026-05-05", "close": 87.17}, {"date": "2026-05-06", "close": 86.3}, {"date": "2026-05-07", "close": 87.01}, {"date": "2026-05-08", "close": 84.32}, {"date": "2026-05-11", "close": 82.56}, {"date": "2026-05-12", "close": 84.35}, {"date": "2026-05-13", "close": 83.83}, {"date": "2026-05-14", "close": 84.9}, {"date": "2026-05-15", "close": 84.47}, {"date": "2026-05-18", "close": 87.91}, {"date": "2026-05-19", "close": 88.82}, {"date": "2026-05-20", "close": 88.38}, {"date": "2026-05-21", "close": 87.77}, {"date": "2026-05-22", "close": 87.41}, {"date": "2026-05-26", "close": 86.67}, {"date": "2026-05-27", "close": 85.68}, {"date": "2026-05-28", "close": 86.3}, {"date": "2026-05-29", "close": 85.6}, {"date": "2026-06-01", "close": 87.78}, {"date": "2026-06-02", "close": 86.97}, {"date": "2026-06-03", "close": 86.99}, {"date": "2026-06-04", "close": 90.78}, {"date": "2026-06-05", "close": 91.07}, {"date": "2026-06-08", "close": 90.5}, {"date": "2026-06-09", "close": 91.25}, {"date": "2026-06-10", "close": 89.17}, {"date": "2026-06-11", "close": 89.65}, {"date": "2026-06-12", "close": 88.18}], "sparkline_green": false, "score_total": 55, "score_strength": 10, "score_profit": 14, "score_growth": 11, "score_valuation": 15, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 13.9, "operating_margin": 13.47, "gross_margin": 56.5029, "roe_ttm": 12.33, "roa_ttm": 5.59, "dividend_yield": 2.769, "div_per_share": 2.44, "payout_ratio": 46.83, "revenue_growth_yoy": 7.8, "ev_ebitda": 15.237, "ev_revenue": 3.9958, "revenue_ttm": 45134000128.0, "debt_equity": 1.1089, "current_ratio": 1.388, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 31904000000.0, "eps": 3687000000.0, "equity": 31088000000.0}, {"period_end": "2020-12-31", "revenue": 34608000000.0, "eps": 4495000000.0, "equity": 32784000000.0}, {"period_end": "2021-12-31", "revenue": 43075000000.0, "eps": 7071000000.0, "equity": 35802000000.0}, {"period_end": "2022-12-31", "revenue": 43653000000.0, "eps": 6933000000.0, "equity": 36686000000.0}, {"period_end": "2023-12-31", "revenue": 40109000000.0, "eps": 5723000000.0, "equity": 38603000000.0}, {"period_end": "2024-12-31", "revenue": 41950000000.0, "eps": 13402000000.0, "equity": 47664000000.0}, {"period_end": "2025-12-31", "revenue": 44328000000.0, "eps": 6524000000.0, "equity": 52130000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10974000000.0, "eps": 9229000000.0, "equity": 47664000000.0}, {"period_end": "2025-03-31", "revenue": 10358000000.0, "eps": 1325000000.0, "equity": 48811000000.0}, {"period_end": "2025-06-30", "revenue": 11142000000.0, "eps": 1779000000.0, "equity": 50565000000.0}, {"period_end": "2025-09-30", "revenue": 11369000000.0, "eps": 1644000000.0, "equity": 50954000000.0}, {"period_end": "2025-12-31", "revenue": 11459000000.0, "eps": 1776000000.0, "equity": 52130000000.0}, {"period_end": "2026-03-31", "revenue": 11164000000.0, "eps": 1077000000.0, "equity": 52061000000.0}]}, "sma20d": 88.0675, "sma50d": 91.2026, "sma100d": 100.5227, "sma200d": 114.073, "sma20w": 98.8662, "sma50w": 115.0791, "sma100w": 117.1115, "sma200w": 108.5587, "rsi": 46.66, "macd": -0.2183, "macd_signal": -0.7639, "macd_hist": 0.5456, "ytd_pct": -29.3109, "last_week_close": 88.18, "last_week_high": 92.02, "last_week_low": 87.07, "last_week_pct": -3.2393, "alpha_1y": -50.1494}, {"ticker": "T", "name": "AT&T Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.435, "change_pct": -0.6149279050042391, "volume": 7578926, "market_cap": 158074699776.0, "pe_trailing": 7.71, "pe_forward": 10.2041, "peg": 1.6464, "ps": 1.2949, "pb": 1.4823, "fair_value": 100.72, "margin_of_safety": 76.73, "upside_pct": 329.78, "eps_ttm": 3.04, "eps_next": 2.3108421124841976, "rev_per_share": 18.2099498030736, "book_per_share": 15.907754165823384, "peg_growth_pct": 4.7112, "breakout": "Neutral", "ath": 29.1, "ath_date": "2026-03-27", "atl": 0.2152, "atl_date": "1984-05-30", "sparkline": [{"date": "2026-03-12", "close": 27.39}, {"date": "2026-03-13", "close": 27.72}, {"date": "2026-03-16", "close": 27.73}, {"date": "2026-03-17", "close": 27.85}, {"date": "2026-03-18", "close": 27.41}, {"date": "2026-03-19", "close": 27.74}, {"date": "2026-03-20", "close": 28.31}, {"date": "2026-03-23", "close": 28.76}, {"date": "2026-03-24", "close": 28.87}, {"date": "2026-03-25", "close": 28.81}, {"date": "2026-03-26", "close": 28.92}, {"date": "2026-03-27", "close": 29.1}, {"date": "2026-03-30", "close": 28.78}, {"date": "2026-03-31", "close": 28.99}, {"date": "2026-04-01", "close": 28.31}, {"date": "2026-04-02", "close": 28.33}, {"date": "2026-04-06", "close": 28.32}, {"date": "2026-04-07", "close": 28.04}, {"date": "2026-04-08", "close": 27.35}, {"date": "2026-04-09", "close": 26.5625}, {"date": "2026-04-10", "close": 26.46}, {"date": "2026-04-13", "close": 25.61}, {"date": "2026-04-14", "close": 25.62}, {"date": "2026-04-15", "close": 25.46}, {"date": "2026-04-16", "close": 26.4}, {"date": "2026-04-17", "close": 26.51}, {"date": "2026-04-20", "close": 26.18}, {"date": "2026-04-21", "close": 25.88}, {"date": "2026-04-22", "close": 25.98}, {"date": "2026-04-23", "close": 26.61}, {"date": "2026-04-24", "close": 26.2}, {"date": "2026-04-27", "close": 25.52}, {"date": "2026-04-28", "close": 26.06}, {"date": "2026-04-29", "close": 25.75}, {"date": "2026-04-30", "close": 26.13}, {"date": "2026-05-01", "close": 26.12}, {"date": "2026-05-04", "close": 26.1}, {"date": "2026-05-05", "close": 25.9}, {"date": "2026-05-06", "close": 25.57}, {"date": "2026-05-07", "close": 25.26}, {"date": "2026-05-08", "close": 25.16}, {"date": "2026-05-11", "close": 24.87}, {"date": "2026-05-12", "close": 25.23}, {"date": "2026-05-13", "close": 24.74}, {"date": "2026-05-14", "close": 24.65}, {"date": "2026-05-15", "close": 24.03}, {"date": "2026-05-18", "close": 24.43}, {"date": "2026-05-19", "close": 24.98}, {"date": "2026-05-20", "close": 24.93}, {"date": "2026-05-21", "close": 25.34}, {"date": "2026-05-22", "close": 25.26}, {"date": "2026-05-26", "close": 25.02}, {"date": "2026-05-27", "close": 24.89}, {"date": "2026-05-28", "close": 24.88}, {"date": "2026-05-29", "close": 24.8}, {"date": "2026-06-01", "close": 24.55}, {"date": "2026-06-02", "close": 24.64}, {"date": "2026-06-03", "close": 23.55}, {"date": "2026-06-04", "close": 22.77}, {"date": "2026-06-05", "close": 22.75}, {"date": "2026-06-08", "close": 22.5}, {"date": "2026-06-09", "close": 22.71}, {"date": "2026-06-10", "close": 23.21}, {"date": "2026-06-11", "close": 23.0}, {"date": "2026-06-12", "close": 23.58}], "sparkline_green": false, "score_total": 55, "score_strength": 8, "score_profit": 16, "score_growth": 6, "score_valuation": 20, "score_momentum": 5, "score_profile": "comms", "profit_margin": 16.94, "operating_margin": 22.72, "gross_margin": 59.4137, "roe_ttm": 18.37, "roa_ttm": 4.12, "dividend_yield": 4.7365, "div_per_share": 1.11, "payout_ratio": 51.24, "revenue_growth_yoy": 2.9, "ev_ebitda": 5.4967, "ev_revenue": 2.3928, "revenue_ttm": 126527995904.0, "debt_equity": 2.6771, "current_ratio": 0.9179, "interest_coverage": 4.769658912516055, "altman_z": 0.9439010063255279, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 181193000000.0, "eps": 13903000000.0, "equity": 184221000000.0}, {"period_end": "2020-12-31", "revenue": 171760000000.0, "eps": -5176000000.0, "equity": 161673000000.0}, {"period_end": "2021-12-31", "revenue": 134038000000.0, "eps": 20081000000.0, "equity": 166332000000.0}, {"period_end": "2022-12-31", "revenue": 120741000000.0, "eps": -8524000000.0, "equity": 97500000000.0}, {"period_end": "2023-12-31", "revenue": 122428000000.0, "eps": 14400000000.0, "equity": 103297000000.0}, {"period_end": "2024-12-31", "revenue": 122336000000.0, "eps": 10948000000.0, "equity": 104372000000.0}, {"period_end": "2025-12-31", "revenue": 125648000000.0, "eps": 21889000000.0, "equity": 110533000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 32298000000.0, "eps": 4080000000.0, "equity": 104372000000.0}, {"period_end": "2025-03-31", "revenue": 30626000000.0, "eps": 4351000000.0, "equity": 103744000000.0}, {"period_end": "2025-06-30", "revenue": 30847000000.0, "eps": 4500000000.0, "equity": 105272000000.0}, {"period_end": "2025-09-30", "revenue": 30709000000.0, "eps": 9314000000.0, "equity": 110708000000.0}, {"period_end": "2025-12-31", "revenue": 33466000000.0, "eps": 3724000000.0, "equity": 110533000000.0}, {"period_end": "2026-03-31", "revenue": 31506000000.0, "eps": 3829000000.0, "equity": 109660000000.0}]}, "sma20d": 24.091, "sma50d": 25.2878, "sma100d": 26.3518, "sma200d": 26.0072, "sma20w": 26.5474, "sma50w": 26.0764, "sma100w": 24.4488, "sma200w": 19.5953, "rsi": 42.01, "macd": -0.6909, "macd_signal": -0.6562, "macd_hist": -0.0348, "ytd_pct": -4.5503, "last_week_close": 23.58, "last_week_high": 23.61, "last_week_low": 22.315, "last_week_pct": 3.011, "alpha_1y": -25.243}, {"ticker": "DE", "name": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 587.28, "change_pct": 1.697028468518382, "volume": 160204, "market_cap": 157492297728.0, "pe_trailing": 33.22, "pe_forward": 32.4675, "peg": 1.7574, "ps": 3.2951, "pb": 5.6879, "fair_value": 159.31, "margin_of_safety": -268.64, "upside_pct": -72.87, "eps_ttm": 17.68, "eps_next": 17.786412196812194, "rev_per_share": 175.25426785226546, "book_per_share": 101.5278640623077, "peg_growth_pct": 18.5964, "breakout": "Neutral", "ath": 662.49, "ath_date": "2026-02-20", "atl": 0.547, "atl_date": "1972-06-29", "sparkline": [{"date": "2026-03-12", "close": 585.83}, {"date": "2026-03-13", "close": 577.5}, {"date": "2026-03-16", "close": 572.48}, {"date": "2026-03-17", "close": 574.26}, {"date": "2026-03-18", "close": 571.02}, {"date": "2026-03-19", "close": 567.58}, {"date": "2026-03-20", "close": 559.73}, {"date": "2026-03-23", "close": 569.03}, {"date": "2026-03-24", "close": 583.02}, {"date": "2026-03-25", "close": 577.99}, {"date": "2026-03-26", "close": 581.19}, {"date": "2026-03-27", "close": 566.64}, {"date": "2026-03-30", "close": 555.5}, {"date": "2026-03-31", "close": 563.3}, {"date": "2026-04-01", "close": 570.7}, {"date": "2026-04-02", "close": 575.71}, {"date": "2026-04-06", "close": 575.09}, {"date": "2026-04-07", "close": 576.0}, {"date": "2026-04-08", "close": 609.32}, {"date": "2026-04-09", "close": 618.0}, {"date": "2026-04-10", "close": 605.0}, {"date": "2026-04-13", "close": 603.04}, {"date": "2026-04-14", "close": 596.04}, {"date": "2026-04-15", "close": 576.64}, {"date": "2026-04-16", "close": 584.19}, {"date": "2026-04-17", "close": 590.46}, {"date": "2026-04-20", "close": 594.52}, {"date": "2026-04-21", "close": 587.3}, {"date": "2026-04-22", "close": 579.99}, {"date": "2026-04-23", "close": 591.95}, {"date": "2026-04-24", "close": 562.64}, {"date": "2026-04-27", "close": 567.69}, {"date": "2026-04-28", "close": 563.86}, {"date": "2026-04-29", "close": 560.02}, {"date": "2026-04-30", "close": 589.87}, {"date": "2026-05-01", "close": 577.26}, {"date": "2026-05-04", "close": 578.39}, {"date": "2026-05-05", "close": 575.79}, {"date": "2026-05-06", "close": 591.64}, {"date": "2026-05-07", "close": 580.54}, {"date": "2026-05-08", "close": 574.84}, {"date": "2026-05-11", "close": 588.74}, {"date": "2026-05-12", "close": 589.19}, {"date": "2026-05-13", "close": 580.65}, {"date": "2026-05-14", "close": 574.64}, {"date": "2026-05-15", "close": 561.83}, {"date": "2026-05-18", "close": 564.49}, {"date": "2026-05-19", "close": 558.07}, {"date": "2026-05-20", "close": 560.46}, {"date": "2026-05-21", "close": 531.35}, {"date": "2026-05-22", "close": 529.15}, {"date": "2026-05-26", "close": 529.12}, {"date": "2026-05-27", "close": 529.39}, {"date": "2026-05-28", "close": 539.0}, {"date": "2026-05-29", "close": 542.18}, {"date": "2026-06-01", "close": 542.43}, {"date": "2026-06-02", "close": 579.25}, {"date": "2026-06-03", "close": 588.29}, {"date": "2026-06-04", "close": 591.75}, {"date": "2026-06-05", "close": 583.44}, {"date": "2026-06-08", "close": 573.66}, {"date": "2026-06-09", "close": 577.33}, {"date": "2026-06-10", "close": 560.05}, {"date": "2026-06-11", "close": 568.64}, {"date": "2026-06-12", "close": 577.48}], "sparkline_green": false, "score_total": 47, "score_strength": 7, "score_profit": 15, "score_growth": 0, "score_valuation": 8, "score_momentum": 17, "score_profile": "default", "profit_margin": 10.1, "operating_margin": 17.48, "gross_margin": 25.9649, "roe_ttm": 18.35, "roa_ttm": 3.83, "dividend_yield": 1.1034, "div_per_share": 6.48, "payout_ratio": 36.71, "revenue_growth_yoy": -11.1, "ev_ebitda": 18.4027, "ev_revenue": 4.5495, "revenue_ttm": 47337000960.0, "debt_equity": 2.9023, "current_ratio": 0.7859, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 38379000000.0, "eps": 3253000000.0, "equity": 11431000000.0}, {"period_end": "2020-10-31", "revenue": 34722000000.0, "eps": 2751000000.0, "equity": 12944000000.0}, {"period_end": "2021-10-31", "revenue": 43033000000.0, "eps": 5963000000.0, "equity": 18434000000.0}, {"period_end": "2022-10-31", "revenue": 51282000000.0, "eps": 7131000000.0, "equity": 20262000000.0}, {"period_end": "2023-10-31", "revenue": 60248000000.0, "eps": 10166000000.0, "equity": 21785000000.0}, {"period_end": "2024-10-31", "revenue": 50518000000.0, "eps": 7100000000.0, "equity": 22836000000.0}, {"period_end": "2025-10-31", "revenue": 44665000000.0, "eps": 5027000000.0, "equity": 25950000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 8262000000.0, "eps": 869000000.0, "equity": 22479000000.0}, {"period_end": "2025-04-30", "revenue": 12525000000.0, "eps": 1804000000.0, "equity": 24287000000.0}, {"period_end": "2025-07-31", "revenue": 11783000000.0, "eps": 1289000000.0, "equity": 25175000000.0}, {"period_end": "2025-10-31", "revenue": 12094000000.0, "eps": 1065000000.0, "equity": 25950000000.0}, {"period_end": "2026-01-31", "revenue": 9611000000.0, "eps": 656000000.0, "equity": 26300000000.0}, {"period_end": "2026-04-30", "revenue": 13369000000.0, "eps": 1773000000.0, "equity": 27406000000.0}]}, "sma20d": 559.368, "sma50d": 574.1274, "sma100d": 577.6702, "sma200d": 524.474, "sma20w": 580.1466, "sma50w": 519.7986, "sma100w": 479.027, "sma200w": 428.1504, "rsi": 54.05, "macd": 1.3014, "macd_signal": -1.3299, "macd_hist": 2.6314, "ytd_pct": 26.1421, "last_week_close": 577.48, "last_week_high": 592.605, "last_week_low": 556.62, "last_week_pct": 0.6582, "alpha_1y": -8.6944}, {"ticker": "SCHW", "name": "Charles Schwab Corp", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.025, "change_pct": 1.0153677277716922, "volume": 1524479, "market_cap": 154504790016.0, "pe_trailing": 18.3, "pe_forward": 14.7929, "peg": 1.0874, "ps": 6.3875, "pb": 3.7304, "fair_value": 68.58, "margin_of_safety": -34.19, "upside_pct": -25.48, "eps_ttm": 5.03, "eps_next": 6.158348870066046, "rev_per_share": 14.262205714285715, "book_per_share": 24.420930463221104, "peg_growth_pct": 16.6556, "breakout": "Bullish", "ath": 106.8492, "ath_date": "2026-02-09", "atl": 0.0863, "atl_date": "1987-12-14", "sparkline": [{"date": "2026-03-12", "close": 91.24}, {"date": "2026-03-13", "close": 93.06}, {"date": "2026-03-16", "close": 93.63}, {"date": "2026-03-17", "close": 93.93}, {"date": "2026-03-18", "close": 93.28}, {"date": "2026-03-19", "close": 93.99}, {"date": "2026-03-20", "close": 94.66}, {"date": "2026-03-23", "close": 95.3}, {"date": "2026-03-24", "close": 95.68}, {"date": "2026-03-25", "close": 94.99}, {"date": "2026-03-26", "close": 94.47}, {"date": "2026-03-27", "close": 92.36}, {"date": "2026-03-30", "close": 93.06}, {"date": "2026-03-31", "close": 93.98}, {"date": "2026-04-01", "close": 92.36}, {"date": "2026-04-02", "close": 93.77}, {"date": "2026-04-06", "close": 92.99}, {"date": "2026-04-07", "close": 93.34}, {"date": "2026-04-08", "close": 96.7}, {"date": "2026-04-09", "close": 97.27}, {"date": "2026-04-10", "close": 94.8}, {"date": "2026-04-13", "close": 96.79}, {"date": "2026-04-14", "close": 98.38}, {"date": "2026-04-15", "close": 100.27}, {"date": "2026-04-16", "close": 92.62}, {"date": "2026-04-17", "close": 92.28}, {"date": "2026-04-20", "close": 93.15}, {"date": "2026-04-21", "close": 91.97}, {"date": "2026-04-22", "close": 91.71}, {"date": "2026-04-23", "close": 88.92}, {"date": "2026-04-24", "close": 88.5}, {"date": "2026-04-27", "close": 90.76}, {"date": "2026-04-28", "close": 90.83}, {"date": "2026-04-29", "close": 91.16}, {"date": "2026-04-30", "close": 91.64}, {"date": "2026-05-01", "close": 91.54}, {"date": "2026-05-04", "close": 91.48}, {"date": "2026-05-05", "close": 92.4}, {"date": "2026-05-06", "close": 92.15}, {"date": "2026-05-07", "close": 89.18}, {"date": "2026-05-08", "close": 88.61}, {"date": "2026-05-11", "close": 87.83}, {"date": "2026-05-12", "close": 90.18}, {"date": "2026-05-13", "close": 91.17}, {"date": "2026-05-14", "close": 89.44}, {"date": "2026-05-15", "close": 90.88}, {"date": "2026-05-18", "close": 92.39}, {"date": "2026-05-19", "close": 91.81}, {"date": "2026-05-20", "close": 90.11}, {"date": "2026-05-21", "close": 90.41}, {"date": "2026-05-22", "close": 90.15}, {"date": "2026-05-26", "close": 89.4}, {"date": "2026-05-27", "close": 85.61}, {"date": "2026-05-28", "close": 85.35}, {"date": "2026-05-29", "close": 87.35}, {"date": "2026-06-01", "close": 88.74}, {"date": "2026-06-02", "close": 87.61}, {"date": "2026-06-03", "close": 86.59}, {"date": "2026-06-04", "close": 88.0}, {"date": "2026-06-05", "close": 88.84}, {"date": "2026-06-08", "close": 88.08}, {"date": "2026-06-09", "close": 88.77}, {"date": "2026-06-10", "close": 89.27}, {"date": "2026-06-11", "close": 88.7}, {"date": "2026-06-12", "close": 91.1}], "sparkline_green": false, "score_total": 67, "score_strength": 18, "score_profit": 20, "score_growth": 15, "score_valuation": 3, "score_momentum": 11, "score_profile": "financials", "profit_margin": 37.99, "operating_margin": 49.35, "gross_margin": 97.4601, "roe_ttm": 19.08, "roa_ttm": 1.97, "dividend_yield": 1.2279, "div_per_share": 1.13, "payout_ratio": 22.39, "revenue_growth_yoy": 15.8, "ev_ebitda": 0.0, "ev_revenue": 7.9934, "revenue_ttm": 24803999744.0, "debt_equity": 9.0199, "current_ratio": 12.4139, "interest_coverage": 3.4626526554955976, "altman_z": 0.8927412325148586, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11785000000.0, "eps": 3704000000.0, "equity": 21700000000.0}, {"period_end": "2020-12-31", "revenue": 12109000000.0, "eps": 3299000000.0, "equity": 56060000000.0}, {"period_end": "2021-12-31", "revenue": 18996000000.0, "eps": 5855000000.0, "equity": 56261000000.0}, {"period_end": "2022-12-31", "revenue": 22307000000.0, "eps": 7183000000.0, "equity": 36608000000.0}, {"period_end": "2023-12-31", "revenue": 25521000000.0, "eps": 5067000000.0, "equity": 40958000000.0}, {"period_end": "2024-12-31", "revenue": 25999000000.0, "eps": 5942000000.0, "equity": 48375000000.0}, {"period_end": "2025-12-31", "revenue": 27675000000.0, "eps": 8852000000.0, "equity": 49425000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6651000000.0, "eps": 1840000000.0, "equity": 48375000000.0}, {"period_end": "2025-03-31", "revenue": 6650000000.0, "eps": 1909000000.0, "equity": 49511000000.0}, {"period_end": "2025-06-30", "revenue": 6816000000.0, "eps": 2126000000.0, "equity": 49451000000.0}, {"period_end": "2025-09-30", "revenue": 7041000000.0, "eps": 2358000000.0, "equity": 49384000000.0}, {"period_end": "2025-12-31", "revenue": 7168000000.0, "eps": 2459000000.0, "equity": 49425000000.0}, {"period_end": "2026-03-31", "revenue": 7300000000.0, "eps": 2479000000.0, "equity": 49234000000.0}]}, "sma20d": 88.958, "sma50d": 91.0198, "sma100d": 93.9516, "sma200d": 94.5471, "sma20w": 92.4395, "sma50w": 94.1675, "sma100w": 84.5783, "sma200w": 74.211, "rsi": 55.5, "macd": -0.4459, "macd_signal": -0.849, "macd_hist": 0.4032, "ytd_pct": -7.581, "last_week_close": 91.1, "last_week_high": 92.21, "last_week_low": 87.18, "last_week_pct": 3.5851, "alpha_1y": -14.73}, {"ticker": "UBS", "name": "UBS Group AG", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 49.685, "change_pct": 1.5015321756894777, "volume": 666451, "market_cap": 154089603072.0, "pe_trailing": 17.81, "pe_forward": 15.1057, "peg": 0.8881, "ps": 3.1283, "pb": 1.74, "fair_value": 96.19, "margin_of_safety": 48.35, "upside_pct": 93.6, "eps_ttm": 2.79, "eps_next": 3.241827919262265, "rev_per_share": 15.653895086788353, "book_per_share": 28.143724137931038, "peg_growth_pct": 19.7635, "breakout": "Bullish", "ath": 48.97, "ath_date": "2026-06-12", "atl": 3.8835, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 36.5571}, {"date": "2026-03-13", "close": 36.0016}, {"date": "2026-03-16", "close": 36.4889}, {"date": "2026-03-17", "close": 37.0054}, {"date": "2026-03-18", "close": 36.4401}, {"date": "2026-03-19", "close": 36.4109}, {"date": "2026-03-20", "close": 35.7969}, {"date": "2026-03-23", "close": 36.5863}, {"date": "2026-03-24", "close": 36.0503}, {"date": "2026-03-25", "close": 37.1321}, {"date": "2026-03-26", "close": 36.3134}, {"date": "2026-03-27", "close": 35.485}, {"date": "2026-03-30", "close": 35.7384}, {"date": "2026-03-31", "close": 38.0775}, {"date": "2026-04-01", "close": 38.7304}, {"date": "2026-04-02", "close": 38.4283}, {"date": "2026-04-06", "close": 38.6817}, {"date": "2026-04-07", "close": 38.5648}, {"date": "2026-04-08", "close": 40.2898}, {"date": "2026-04-09", "close": 40.3385}, {"date": "2026-04-10", "close": 40.436}, {"date": "2026-04-13", "close": 41.547}, {"date": "2026-04-14", "close": 41.7907}, {"date": "2026-04-15", "close": 42.0148}, {"date": "2026-04-16", "close": 41.6347}, {"date": "2026-04-17", "close": 42.6288}, {"date": "2026-04-20", "close": 42.718}, {"date": "2026-04-21", "close": 43.23}, {"date": "2026-04-22", "close": 42.4}, {"date": "2026-04-23", "close": 41.04}, {"date": "2026-04-24", "close": 41.41}, {"date": "2026-04-27", "close": 42.17}, {"date": "2026-04-28", "close": 42.1}, {"date": "2026-04-29", "close": 42.72}, {"date": "2026-04-30", "close": 43.9}, {"date": "2026-05-01", "close": 43.69}, {"date": "2026-05-04", "close": 43.36}, {"date": "2026-05-05", "close": 44.1}, {"date": "2026-05-06", "close": 45.21}, {"date": "2026-05-07", "close": 44.41}, {"date": "2026-05-08", "close": 45.23}, {"date": "2026-05-11", "close": 44.84}, {"date": "2026-05-12", "close": 45.15}, {"date": "2026-05-13", "close": 46.28}, {"date": "2026-05-14", "close": 46.35}, {"date": "2026-05-15", "close": 45.54}, {"date": "2026-05-18", "close": 46.29}, {"date": "2026-05-19", "close": 45.56}, {"date": "2026-05-20", "close": 47.27}, {"date": "2026-05-21", "close": 47.57}, {"date": "2026-05-22", "close": 46.96}, {"date": "2026-05-26", "close": 47.78}, {"date": "2026-05-27", "close": 47.16}, {"date": "2026-05-28", "close": 46.84}, {"date": "2026-05-29", "close": 47.08}, {"date": "2026-06-01", "close": 47.99}, {"date": "2026-06-02", "close": 48.16}, {"date": "2026-06-03", "close": 47.32}, {"date": "2026-06-04", "close": 47.67}, {"date": "2026-06-05", "close": 47.01}, {"date": "2026-06-08", "close": 47.29}, {"date": "2026-06-09", "close": 47.86}, {"date": "2026-06-10", "close": 46.77}, {"date": "2026-06-11", "close": 48.19}, {"date": "2026-06-12", "close": 48.97}], "sparkline_green": true, "score_total": 70, "score_strength": 15, "score_profit": 12, "score_growth": 15, "score_valuation": 10, "score_momentum": 18, "score_profile": "financials", "profit_margin": 17.76, "operating_margin": 31.47, "gross_margin": 100.0, "roe_ttm": 10.16, "roa_ttm": 0.57, "dividend_yield": 2.2139, "div_per_share": 1.1, "payout_ratio": 32.69, "revenue_growth_yoy": 13.8, "ev_ebitda": 0.0, "ev_revenue": 8.4899, "revenue_ttm": 51311001600.0, "debt_equity": 17.2801, "current_ratio": 11.1595, "interest_coverage": 0.4309419451544238, "altman_z": 0.3260473409319301, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 35472386000.0, "eps": 4221222000.0, "equity": 54707000000.0}, {"period_end": "2020-12-31", "revenue": 32071600000.0, "eps": 5789700000.0, "equity": 59836000000.0}, {"period_end": "2021-12-31", "revenue": 35026172000.0, "eps": 6816205000.0, "equity": 61002000000.0}, {"period_end": "2022-12-31", "revenue": 36821142000.0, "eps": 7052155000.0, "equity": 57218000000.0}, {"period_end": "2023-12-31", "revenue": 57380055000.0, "eps": 23409851000.0, "equity": 86108000000.0}, {"period_end": "2024-12-31", "revenue": 74217730000.0, "eps": 4616766000.0, "equity": 85079000000.0}, {"period_end": "2025-12-31", "revenue": 59054776000.0, "eps": 6160396000.0, "equity": 90213000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 17196226560.0, "eps": 698959800.0, "equity": 77229611000.0}, {"period_end": "2025-03-31", "revenue": 15915739000.0, "eps": 1440924000.0, "equity": 87185000000.0}, {"period_end": "2025-06-30", "revenue": 14552366000.0, "eps": 1902971000.0, "equity": 89277000000.0}, {"period_end": "2025-09-30", "revenue": 14735417000.0, "eps": 1973685000.0, "equity": 89899000000.0}, {"period_end": "2025-12-31", "revenue": 14589201000.0, "eps": 950987000.0, "equity": 90213000000.0}, {"period_end": "2026-03-31", "revenue": 19509000000.0, "eps": 3040000000.0, "equity": 92748738000.0}]}, "sma20d": 47.264, "sma50d": 44.4389, "sma100d": 42.5092, "sma200d": 41.4082, "sma20w": 42.1833, "sma50w": 40.6884, "sma100w": 35.1552, "sma200w": 28.0777, "rsi": 63.86, "macd": 1.0193, "macd_signal": 1.1123, "macd_hist": -0.093, "ytd_pct": 10.0845, "last_week_close": 48.97, "last_week_high": 48.975, "last_week_low": 46.76, "last_week_pct": 5.6903, "alpha_1y": 33.9978}, {"ticker": "ETN", "name": "Eaton Corporation PLC", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 406.0401, "change_pct": 3.7430951225120745, "volume": 436321, "market_cap": 153743507456.0, "pe_trailing": 39.73, "pe_forward": 29.4118, "peg": 2.9565, "ps": 5.3284, "pb": 7.7063, "fair_value": 152.46, "margin_of_safety": -166.33, "upside_pct": -62.45, "eps_ttm": 10.22, "eps_next": 13.30725185129778, "rev_per_share": 73.453612716763, "book_per_share": 50.78834589881007, "peg_growth_pct": 12.9533, "breakout": "Neutral", "ath": 433.01, "ath_date": "2026-04-30", "atl": 0.1468, "atl_date": "1974-12-23", "sparkline": [{"date": "2026-03-12", "close": 348.64}, {"date": "2026-03-13", "close": 355.4}, {"date": "2026-03-16", "close": 361.04}, {"date": "2026-03-17", "close": 363.95}, {"date": "2026-03-18", "close": 360.54}, {"date": "2026-03-19", "close": 360.23}, {"date": "2026-03-20", "close": 356.8}, {"date": "2026-03-23", "close": 359.74}, {"date": "2026-03-24", "close": 374.1}, {"date": "2026-03-25", "close": 375.0}, {"date": "2026-03-26", "close": 357.1}, {"date": "2026-03-27", "close": 357.36}, {"date": "2026-03-30", "close": 343.53}, {"date": "2026-03-31", "close": 357.67}, {"date": "2026-04-01", "close": 365.56}, {"date": "2026-04-02", "close": 361.1}, {"date": "2026-04-06", "close": 363.89}, {"date": "2026-04-07", "close": 368.85}, {"date": "2026-04-08", "close": 385.58}, {"date": "2026-04-09", "close": 400.44}, {"date": "2026-04-10", "close": 403.0}, {"date": "2026-04-13", "close": 403.36}, {"date": "2026-04-14", "close": 401.9}, {"date": "2026-04-15", "close": 395.06}, {"date": "2026-04-16", "close": 392.73}, {"date": "2026-04-17", "close": 406.21}, {"date": "2026-04-20", "close": 407.57}, {"date": "2026-04-21", "close": 409.7}, {"date": "2026-04-22", "close": 413.87}, {"date": "2026-04-23", "close": 424.5}, {"date": "2026-04-24", "close": 423.92}, {"date": "2026-04-27", "close": 416.77}, {"date": "2026-04-28", "close": 413.07}, {"date": "2026-04-29", "close": 410.77}, {"date": "2026-04-30", "close": 433.01}, {"date": "2026-05-01", "close": 425.55}, {"date": "2026-05-04", "close": 422.44}, {"date": "2026-05-05", "close": 410.86}, {"date": "2026-05-06", "close": 421.39}, {"date": "2026-05-07", "close": 398.05}, {"date": "2026-05-08", "close": 401.51}, {"date": "2026-05-11", "close": 419.0}, {"date": "2026-05-12", "close": 401.53}, {"date": "2026-05-13", "close": 406.94}, {"date": "2026-05-14", "close": 408.1}, {"date": "2026-05-15", "close": 399.44}, {"date": "2026-05-18", "close": 381.87}, {"date": "2026-05-19", "close": 371.88}, {"date": "2026-05-20", "close": 379.69}, {"date": "2026-05-21", "close": 381.51}, {"date": "2026-05-22", "close": 391.35}, {"date": "2026-05-26", "close": 403.13}, {"date": "2026-05-27", "close": 406.37}, {"date": "2026-05-28", "close": 401.94}, {"date": "2026-05-29", "close": 400.6}, {"date": "2026-06-01", "close": 400.08}, {"date": "2026-06-02", "close": 417.62}, {"date": "2026-06-03", "close": 421.21}, {"date": "2026-06-04", "close": 418.61}, {"date": "2026-06-05", "close": 395.94}, {"date": "2026-06-08", "close": 403.14}, {"date": "2026-06-09", "close": 401.72}, {"date": "2026-06-10", "close": 375.46}, {"date": "2026-06-11", "close": 393.64}, {"date": "2026-06-12", "close": 391.39}], "sparkline_green": true, "score_total": 56, "score_strength": 13, "score_profit": 17, "score_growth": 14, "score_valuation": 4, "score_momentum": 8, "score_profile": "default", "profit_margin": 13.99, "operating_margin": 16.1, "gross_margin": 37.1047, "roe_ttm": 20.84, "roa_ttm": 7.02, "dividend_yield": 1.0393, "div_per_share": 4.22, "payout_ratio": 35.2, "revenue_growth_yoy": 16.8, "ev_ebitda": 27.814, "ev_revenue": 6.0676, "revenue_ttm": 28522000384.0, "debt_equity": 1.787, "current_ratio": 1.1928, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21390000000.0, "eps": 2211000000.0, "equity": 16082000000.0}, {"period_end": "2020-12-31", "revenue": 17858000000.0, "eps": 1410000000.0, "equity": 14930000000.0}, {"period_end": "2021-12-31", "revenue": 19628000000.0, "eps": 2144000000.0, "equity": 16413000000.0}, {"period_end": "2022-12-31", "revenue": 20752000000.0, "eps": 2462000000.0, "equity": 17038000000.0}, {"period_end": "2023-12-31", "revenue": 23196000000.0, "eps": 3218000000.0, "equity": 19036000000.0}, {"period_end": "2024-12-31", "revenue": 24878000000.0, "eps": 3794000000.0, "equity": 18488000000.0}, {"period_end": "2025-12-31", "revenue": 27448000000.0, "eps": 4089000000.0, "equity": 19425000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6240000000.0, "eps": 971000000.0, "equity": 18488000000.0}, {"period_end": "2025-03-31", "revenue": 6377000000.0, "eps": 964000000.0, "equity": 18506000000.0}, {"period_end": "2025-06-30", "revenue": 7028000000.0, "eps": 982000000.0, "equity": 18647000000.0}, {"period_end": "2025-09-30", "revenue": 6988000000.0, "eps": 1010000000.0, "equity": 18885000000.0}, {"period_end": "2025-12-31", "revenue": 7055000000.0, "eps": 1133000000.0, "equity": 19425000000.0}, {"period_end": "2026-03-31", "revenue": 7451000000.0, "eps": 866000000.0, "equity": 19765000000.0}]}, "sma20d": 396.8295, "sma50d": 401.7452, "sma100d": 381.6597, "sma200d": 366.5878, "sma20w": 383.3822, "sma50w": 364.5558, "sma100w": 339.9926, "sma200w": 274.9069, "rsi": 46.71, "macd": -1.6125, "macd_signal": 0.2244, "macd_hist": -1.837, "ytd_pct": 27.8786, "last_week_close": 391.39, "last_week_high": 413.135, "last_week_low": 375.04, "last_week_pct": 2.5509, "alpha_1y": -7.0732}, {"ticker": "GLW", "name": "Corning Incorporated", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 187.46, "change_pct": 4.6093750000000115, "volume": 2458198, "market_cap": 152832065536.0, "pe_trailing": 90.12, "pe_forward": 56.4972, "peg": 1.4027, "ps": 9.4496, "pb": 13.0567, "fair_value": 30.18, "margin_of_safety": -521.14, "upside_pct": -83.9, "eps_ttm": 2.08, "eps_next": 3.171840586790142, "rev_per_share": 18.96377751439214, "book_per_share": 13.72476291865479, "peg_growth_pct": 61.42, "breakout": "Neutral", "ath": 208.28, "ath_date": "2026-05-14", "atl": 0.6196, "atl_date": "1982-04-01", "sparkline": [{"date": "2026-03-12", "close": 129.77}, {"date": "2026-03-13", "close": 129.12}, {"date": "2026-03-16", "close": 132.05}, {"date": "2026-03-17", "close": 129.89}, {"date": "2026-03-18", "close": 129.86}, {"date": "2026-03-19", "close": 133.08}, {"date": "2026-03-20", "close": 124.58}, {"date": "2026-03-23", "close": 130.97}, {"date": "2026-03-24", "close": 142.01}, {"date": "2026-03-25", "close": 146.35}, {"date": "2026-03-26", "close": 135.32}, {"date": "2026-03-27", "close": 136.81}, {"date": "2026-03-30", "close": 128.55}, {"date": "2026-03-31", "close": 135.97}, {"date": "2026-04-01", "close": 142.38}, {"date": "2026-04-02", "close": 147.92}, {"date": "2026-04-06", "close": 146.5}, {"date": "2026-04-07", "close": 148.52}, {"date": "2026-04-08", "close": 165.1}, {"date": "2026-04-09", "close": 169.8}, {"date": "2026-04-10", "close": 171.24}, {"date": "2026-04-13", "close": 175.17}, {"date": "2026-04-14", "close": 172.82}, {"date": "2026-04-15", "close": 168.27}, {"date": "2026-04-16", "close": 166.08}, {"date": "2026-04-17", "close": 164.38}, {"date": "2026-04-20", "close": 165.38}, {"date": "2026-04-21", "close": 165.45}, {"date": "2026-04-22", "close": 168.76}, {"date": "2026-04-23", "close": 169.5}, {"date": "2026-04-24", "close": 175.89}, {"date": "2026-04-27", "close": 168.01}, {"date": "2026-04-28", "close": 153.05}, {"date": "2026-04-29", "close": 151.9}, {"date": "2026-04-30", "close": 164.24}, {"date": "2026-05-01", "close": 158.26}, {"date": "2026-05-04", "close": 159.96}, {"date": "2026-05-05", "close": 162.1}, {"date": "2026-05-06", "close": 181.57}, {"date": "2026-05-07", "close": 182.4}, {"date": "2026-05-08", "close": 186.94}, {"date": "2026-05-11", "close": 207.39}, {"date": "2026-05-12", "close": 198.24}, {"date": "2026-05-13", "close": 206.51}, {"date": "2026-05-14", "close": 208.28}, {"date": "2026-05-15", "close": 191.81}, {"date": "2026-05-18", "close": 178.55}, {"date": "2026-05-19", "close": 175.83}, {"date": "2026-05-20", "close": 180.69}, {"date": "2026-05-21", "close": 191.89}, {"date": "2026-05-22", "close": 194.05}, {"date": "2026-05-26", "close": 196.17}, {"date": "2026-05-27", "close": 190.89}, {"date": "2026-05-28", "close": 182.69}, {"date": "2026-05-29", "close": 181.16}, {"date": "2026-06-01", "close": 176.7}, {"date": "2026-06-02", "close": 200.4}, {"date": "2026-06-03", "close": 200.76}, {"date": "2026-06-04", "close": 197.7}, {"date": "2026-06-05", "close": 177.58}, {"date": "2026-06-08", "close": 187.54}, {"date": "2026-06-09", "close": 173.94}, {"date": "2026-06-10", "close": 168.17}, {"date": "2026-06-11", "close": 176.55}, {"date": "2026-06-12", "close": 179.2}], "sparkline_green": true, "score_total": 71, "score_strength": 16, "score_profit": 13, "score_growth": 16, "score_valuation": 10, "score_momentum": 16, "score_profile": "technology", "profit_margin": 11.09, "operating_margin": 15.66, "gross_margin": 36.3826, "roe_ttm": 16.74, "roa_ttm": 5.38, "dividend_yield": 0.5975, "div_per_share": 1.12, "payout_ratio": 41.64, "revenue_growth_yoy": 20.0, "ev_ebitda": 39.881, "ev_revenue": 9.9501, "revenue_ttm": 16321000448.0, "debt_equity": 1.6004, "current_ratio": 1.6102, "interest_coverage": 7.895953757225434, "altman_z": 6.5915332143342384, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11503000000.0, "eps": 960000000.0, "equity": 12907000000.0}, {"period_end": "2020-12-31", "revenue": 11303000000.0, "eps": 512000000.0, "equity": 13257000000.0}, {"period_end": "2021-12-31", "revenue": 14082000000.0, "eps": 1906000000.0, "equity": 12333000000.0}, {"period_end": "2022-12-31", "revenue": 14189000000.0, "eps": 1316000000.0, "equity": 12008000000.0}, {"period_end": "2023-12-31", "revenue": 12588000000.0, "eps": 581000000.0, "equity": 11551000000.0}, {"period_end": "2024-12-31", "revenue": 13118000000.0, "eps": 506000000.0, "equity": 10686000000.0}, {"period_end": "2025-12-31", "revenue": 15629000000.0, "eps": 1596000000.0, "equity": 11807000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3501000000.0, "eps": 310000000.0, "equity": 10686000000.0}, {"period_end": "2025-03-31", "revenue": 3452000000.0, "eps": 157000000.0, "equity": 10716000000.0}, {"period_end": "2025-06-30", "revenue": 3862000000.0, "eps": 469000000.0, "equity": 11116000000.0}, {"period_end": "2025-09-30", "revenue": 4100000000.0, "eps": 430000000.0, "equity": 11536000000.0}, {"period_end": "2025-12-31", "revenue": 4215000000.0, "eps": 540000000.0, "equity": 11807000000.0}, {"period_end": "2026-03-31", "revenue": 4144000000.0, "eps": 371000000.0, "equity": 11812000000.0}]}, "sma20d": 185.1135, "sma50d": 176.638, "sma100d": 152.4949, "sma200d": 118.0641, "sma20w": 156.0033, "sma50w": 109.5433, "sma100w": 77.6531, "sma200w": 54.253, "rsi": 48.83, "macd": 0.2019, "macd_signal": 2.9277, "macd_hist": -2.7258, "ytd_pct": 114.4927, "last_week_close": 179.2, "last_week_high": 192.9, "last_week_low": 166.0, "last_week_pct": 5.5637, "alpha_1y": 230.0397}, {"ticker": "CRM", "name": "Salesforce.com Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 167.56, "change_pct": 1.0066911809030177, "volume": 2511466, "market_cap": 152055545856.0, "pe_trailing": 19.42, "pe_forward": 12.1951, "peg": 0.7915, "ps": 3.1722, "pb": 3.9686, "fair_value": 493.97, "margin_of_safety": 66.08, "upside_pct": 194.8, "eps_ttm": 8.63, "eps_next": 13.603018835433906, "rev_per_share": 52.29499243427275, "book_per_share": 41.800679080784164, "peg_growth_pct": 24.2862, "breakout": "Bearish", "ath": 365.0674, "ath_date": "2024-12-04", "atl": 2.3687, "atl_date": "2004-08-13", "sparkline": [{"date": "2026-03-12", "close": 199.28}, {"date": "2026-03-13", "close": 192.83}, {"date": "2026-03-16", "close": 198.34}, {"date": "2026-03-17", "close": 195.31}, {"date": "2026-03-18", "close": 194.34}, {"date": "2026-03-19", "close": 194.99}, {"date": "2026-03-20", "close": 195.38}, {"date": "2026-03-23", "close": 195.18}, {"date": "2026-03-24", "close": 183.02}, {"date": "2026-03-25", "close": 181.96}, {"date": "2026-03-26", "close": 185.64}, {"date": "2026-03-27", "close": 179.31}, {"date": "2026-03-30", "close": 185.03}, {"date": "2026-03-31", "close": 186.67}, {"date": "2026-04-01", "close": 186.24}, {"date": "2026-04-02", "close": 187.18}, {"date": "2026-04-06", "close": 185.03}, {"date": "2026-04-07", "close": 182.96}, {"date": "2026-04-08", "close": 175.93}, {"date": "2026-04-09", "close": 170.85}, {"date": "2026-04-10", "close": 164.96}, {"date": "2026-04-13", "close": 172.82}, {"date": "2026-04-14", "close": 171.31}, {"date": "2026-04-15", "close": 177.6}, {"date": "2026-04-16", "close": 181.22}, {"date": "2026-04-17", "close": 182.14}, {"date": "2026-04-20", "close": 186.27}, {"date": "2026-04-21", "close": 187.11}, {"date": "2026-04-22", "close": 189.8}, {"date": "2026-04-23", "close": 173.3}, {"date": "2026-04-24", "close": 178.16}, {"date": "2026-04-27", "close": 180.18}, {"date": "2026-04-28", "close": 181.32}, {"date": "2026-04-29", "close": 181.22}, {"date": "2026-04-30", "close": 176.53}, {"date": "2026-05-01", "close": 183.82}, {"date": "2026-05-04", "close": 185.48}, {"date": "2026-05-05", "close": 186.99}, {"date": "2026-05-06", "close": 181.19}, {"date": "2026-05-07", "close": 186.34}, {"date": "2026-05-08", "close": 181.82}, {"date": "2026-05-11", "close": 177.49}, {"date": "2026-05-12", "close": 171.31}, {"date": "2026-05-13", "close": 165.84}, {"date": "2026-05-14", "close": 167.58}, {"date": "2026-05-15", "close": 173.51}, {"date": "2026-05-18", "close": 179.48}, {"date": "2026-05-19", "close": 179.42}, {"date": "2026-05-20", "close": 180.1}, {"date": "2026-05-21", "close": 176.31}, {"date": "2026-05-22", "close": 180.07}, {"date": "2026-05-26", "close": 179.08}, {"date": "2026-05-27", "close": 177.51}, {"date": "2026-05-28", "close": 176.17}, {"date": "2026-05-29", "close": 191.1}, {"date": "2026-06-01", "close": 209.6}, {"date": "2026-06-02", "close": 200.84}, {"date": "2026-06-03", "close": 190.61}, {"date": "2026-06-04", "close": 188.75}, {"date": "2026-06-05", "close": 185.66}, {"date": "2026-06-08", "close": 182.55}, {"date": "2026-06-09", "close": 175.35}, {"date": "2026-06-10", "close": 170.48}, {"date": "2026-06-11", "close": 166.45}, {"date": "2026-06-12", "close": 165.89}], "sparkline_green": false, "score_total": 59, "score_strength": 9, "score_profit": 14, "score_growth": 15, "score_valuation": 20, "score_momentum": 1, "score_profile": "technology", "profit_margin": 18.73, "operating_margin": 21.8, "gross_margin": 77.6437, "roe_ttm": 16.91, "roa_ttm": 5.7, "dividend_yield": 1.0074, "div_per_share": 1.688, "payout_ratio": 13.39, "revenue_growth_yoy": 13.3, "ev_ebitda": 12.1227, "ev_revenue": 3.8738, "revenue_ttm": 42829000704.0, "debt_equity": 2.1161, "current_ratio": 0.7859, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 17098000000.0, "eps": 126000000.0, "equity": 33885000000.0}, {"period_end": "2021-01-31", "revenue": 21252000000.0, "eps": 4072000000.0, "equity": 41493000000.0}, {"period_end": "2022-01-31", "revenue": 26492000000.0, "eps": 1444000000.0, "equity": 58131000000.0}, {"period_end": "2023-01-31", "revenue": 31352000000.0, "eps": 208000000.0, "equity": 58359000000.0}, {"period_end": "2024-01-31", "revenue": 34857000000.0, "eps": 4136000000.0, "equity": 59646000000.0}, {"period_end": "2025-01-31", "revenue": 37895000000.0, "eps": 6197000000.0, "equity": 61173000000.0}, {"period_end": "2026-01-31", "revenue": 41525000000.0, "eps": 7457000000.0, "equity": 59142000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 9993000000.0, "eps": 1708000000.0, "equity": 61173000000.0}, {"period_end": "2025-04-30", "revenue": 9829000000.0, "eps": 1541000000.0, "equity": 60666000000.0}, {"period_end": "2025-07-31", "revenue": 10236000000.0, "eps": 1887000000.0, "equity": 61328000000.0}, {"period_end": "2025-10-31", "revenue": 10259000000.0, "eps": 2086000000.0, "equity": 60021000000.0}, {"period_end": "2026-01-31", "revenue": 11201000000.0, "eps": 1943000000.0, "equity": 59142000000.0}, {"period_end": "2026-04-30", "revenue": 11133000000.0, "eps": 2107000000.0, "equity": 34235000000.0}]}, "sma20d": 181.4465, "sma50d": 180.0536, "sma100d": 188.4729, "sma200d": 218.0872, "sma20w": 183.5476, "sma50w": 220.8607, "sma100w": 253.7918, "sma200w": 232.3854, "rsi": 38.58, "macd": -2.2719, "macd_signal": 0.2581, "macd_hist": -2.53, "ytd_pct": -36.7483, "last_week_close": 165.89, "last_week_high": 185.0, "last_week_low": 161.4, "last_week_pct": -9.749, "alpha_1y": -63.3507}, {"ticker": "ISRG", "name": "Intuitive Surgical Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 414.835, "change_pct": 0.9183574174086453, "volume": 304596, "market_cap": 149477965824.0, "pe_trailing": 50.41, "pe_forward": 39.6825, "peg": 2.1554, "ps": 13.7574, "pb": 8.3311, "fair_value": 167.55, "margin_of_safety": -147.59, "upside_pct": -59.61, "eps_ttm": 8.23, "eps_next": 10.358722509922512, "rev_per_share": 29.87919272536962, "book_per_share": 49.34042395361958, "peg_growth_pct": 23.2009, "breakout": "Neutral", "ath": 610.45, "ath_date": "2025-01-22", "atl": 0.7444, "atl_date": "2001-04-11", "sparkline": [{"date": "2026-03-12", "close": 479.27}, {"date": "2026-03-13", "close": 472.16}, {"date": "2026-03-16", "close": 483.46}, {"date": "2026-03-17", "close": 482.76}, {"date": "2026-03-18", "close": 477.73}, {"date": "2026-03-19", "close": 479.93}, {"date": "2026-03-20", "close": 477.97}, {"date": "2026-03-23", "close": 478.04}, {"date": "2026-03-24", "close": 471.91}, {"date": "2026-03-25", "close": 469.98}, {"date": "2026-03-26", "close": 468.55}, {"date": "2026-03-27", "close": 452.66}, {"date": "2026-03-30", "close": 452.775}, {"date": "2026-03-31", "close": 460.99}, {"date": "2026-04-01", "close": 464.45}, {"date": "2026-04-02", "close": 452.07}, {"date": "2026-04-06", "close": 452.58}, {"date": "2026-04-07", "close": 452.95}, {"date": "2026-04-08", "close": 462.28}, {"date": "2026-04-09", "close": 454.94}, {"date": "2026-04-10", "close": 450.62}, {"date": "2026-04-13", "close": 458.96}, {"date": "2026-04-14", "close": 467.22}, {"date": "2026-04-15", "close": 468.36}, {"date": "2026-04-16", "close": 458.08}, {"date": "2026-04-17", "close": 469.21}, {"date": "2026-04-20", "close": 465.6}, {"date": "2026-04-21", "close": 451.29}, {"date": "2026-04-22", "close": 483.62}, {"date": "2026-04-23", "close": 478.82}, {"date": "2026-04-24", "close": 482.22}, {"date": "2026-04-27", "close": 470.99}, {"date": "2026-04-28", "close": 466.64}, {"date": "2026-04-29", "close": 453.83}, {"date": "2026-04-30", "close": 457.61}, {"date": "2026-05-01", "close": 457.78}, {"date": "2026-05-04", "close": 452.35}, {"date": "2026-05-05", "close": 451.38}, {"date": "2026-05-06", "close": 451.73}, {"date": "2026-05-07", "close": 453.49}, {"date": "2026-05-08", "close": 450.06}, {"date": "2026-05-11", "close": 420.06}, {"date": "2026-05-12", "close": 431.87}, {"date": "2026-05-13", "close": 432.27}, {"date": "2026-05-14", "close": 428.06}, {"date": "2026-05-15", "close": 421.12}, {"date": "2026-05-18", "close": 439.92}, {"date": "2026-05-19", "close": 441.58}, {"date": "2026-05-20", "close": 449.03}, {"date": "2026-05-21", "close": 439.8}, {"date": "2026-05-22", "close": 438.1}, {"date": "2026-05-26", "close": 436.64}, {"date": "2026-05-27", "close": 418.55}, {"date": "2026-05-28", "close": 423.63}, {"date": "2026-05-29", "close": 424.64}, {"date": "2026-06-01", "close": 412.26}, {"date": "2026-06-02", "close": 402.3}, {"date": "2026-06-03", "close": 407.29}, {"date": "2026-06-04", "close": 418.82}, {"date": "2026-06-05", "close": 422.06}, {"date": "2026-06-08", "close": 418.61}, {"date": "2026-06-09", "close": 426.61}, {"date": "2026-06-10", "close": 412.02}, {"date": "2026-06-11", "close": 412.9}, {"date": "2026-06-12", "close": 411.06}], "sparkline_green": false, "score_total": 63, "score_strength": 18, "score_profit": 19, "score_growth": 20, "score_valuation": 1, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 28.15, "operating_margin": 30.87, "gross_margin": 66.2921, "roe_ttm": 17.23, "roa_ttm": 10.24, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.0, "ev_ebitda": 35.7108, "ev_revenue": 13.3305, "revenue_ttm": 10582099968.0, "debt_equity": 0.1439, "current_ratio": 6.0282, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4478500000.0, "eps": 1379300000.0, "equity": 8284700000.0}, {"period_end": "2020-12-31", "revenue": 4358400000.0, "eps": 1060600000.0, "equity": 9759100000.0}, {"period_end": "2021-12-31", "revenue": 5710100000.0, "eps": 1704600000.0, "equity": 11951500000.0}, {"period_end": "2022-12-31", "revenue": 6222200000.0, "eps": 1322300000.0, "equity": 11041900000.0}, {"period_end": "2023-12-31", "revenue": 7124100000.0, "eps": 1798000000.0, "equity": 13307600000.0}, {"period_end": "2024-12-31", "revenue": 8352100000.0, "eps": 2322600000.0, "equity": 16433700000.0}, {"period_end": "2025-12-31", "revenue": 10064700000.0, "eps": 2856000000.0, "equity": 17824000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2413500000.0, "eps": 685700000.0, "equity": 16433700000.0}, {"period_end": "2025-03-31", "revenue": 2253400000.0, "eps": 698400000.0, "equity": 17106400000.0}, {"period_end": "2025-06-30", "revenue": 2440000000.0, "eps": 658400000.0, "equity": 17845700000.0}, {"period_end": "2025-09-30", "revenue": 2505100000.0, "eps": 704400000.0, "equity": 16929700000.0}, {"period_end": "2025-12-31", "revenue": 2866200000.0, "eps": 794800000.0, "equity": 17824000000.0}, {"period_end": "2026-03-31", "revenue": 2770800000.0, "eps": 821500000.0, "equity": 17474500000.0}]}, "sma20d": 423.847, "sma50d": 443.2776, "sma100d": 467.1914, "sma200d": 491.9134, "sma20w": 460.305, "sma50w": 490.8953, "sma100w": 505.7572, "sma200w": 408.1287, "rsi": 40.42, "macd": -9.0245, "macd_signal": -9.4226, "macd_hist": 0.398, "ytd_pct": -26.7542, "last_week_close": 411.06, "last_week_high": 430.85, "last_week_low": 402.73, "last_week_pct": -1.7118, "alpha_1y": -51.4415}, {"ticker": "PFE", "name": "Pfizer Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.385, "change_pct": 0.6676840900419714, "volume": 5355947, "market_cap": 148413530112.0, "pe_trailing": 20.14, "pe_forward": 8.881, "peg": 13.7734, "ps": 2.3594, "pb": 1.6579, "fair_value": 68.6, "margin_of_safety": 61.54, "upside_pct": 160.0, "eps_ttm": 1.31, "eps_next": 2.951239274856435, "rev_per_share": 11.108737814698653, "book_per_share": 15.809129621810726, "peg_growth_pct": 1.4526, "breakout": "Bullish", "ath": 49.0494, "ath_date": "2021-12-16", "atl": 0.0775, "atl_date": "1974-10-04", "sparkline": [{"date": "2026-03-12", "close": 26.86}, {"date": "2026-03-13", "close": 26.58}, {"date": "2026-03-16", "close": 26.61}, {"date": "2026-03-17", "close": 27.45}, {"date": "2026-03-18", "close": 27.32}, {"date": "2026-03-19", "close": 27.41}, {"date": "2026-03-20", "close": 26.97}, {"date": "2026-03-23", "close": 26.77}, {"date": "2026-03-24", "close": 26.96}, {"date": "2026-03-25", "close": 27.28}, {"date": "2026-03-26", "close": 27.57}, {"date": "2026-03-27", "close": 27.04}, {"date": "2026-03-30", "close": 27.77}, {"date": "2026-03-31", "close": 28.08}, {"date": "2026-04-01", "close": 28.55}, {"date": "2026-04-02", "close": 28.32}, {"date": "2026-04-06", "close": 27.83}, {"date": "2026-04-07", "close": 27.1}, {"date": "2026-04-08", "close": 27.47}, {"date": "2026-04-09", "close": 27.22}, {"date": "2026-04-10", "close": 26.92}, {"date": "2026-04-13", "close": 27.34}, {"date": "2026-04-14", "close": 27.11}, {"date": "2026-04-15", "close": 27.19}, {"date": "2026-04-16", "close": 27.22}, {"date": "2026-04-17", "close": 27.56}, {"date": "2026-04-20", "close": 27.52}, {"date": "2026-04-21", "close": 27.31}, {"date": "2026-04-22", "close": 26.8}, {"date": "2026-04-23", "close": 26.67}, {"date": "2026-04-24", "close": 27.0}, {"date": "2026-04-27", "close": 26.79}, {"date": "2026-04-28", "close": 26.48}, {"date": "2026-04-29", "close": 26.26}, {"date": "2026-04-30", "close": 26.7}, {"date": "2026-05-01", "close": 26.33}, {"date": "2026-05-04", "close": 26.3}, {"date": "2026-05-05", "close": 26.45}, {"date": "2026-05-06", "close": 26.53}, {"date": "2026-05-07", "close": 26.05}, {"date": "2026-05-08", "close": 25.68}, {"date": "2026-05-11", "close": 25.81}, {"date": "2026-05-12", "close": 25.87}, {"date": "2026-05-13", "close": 25.96}, {"date": "2026-05-14", "close": 25.75}, {"date": "2026-05-15", "close": 25.33}, {"date": "2026-05-18", "close": 25.33}, {"date": "2026-05-19", "close": 25.66}, {"date": "2026-05-20", "close": 25.79}, {"date": "2026-05-21", "close": 25.95}, {"date": "2026-05-22", "close": 25.9}, {"date": "2026-05-26", "close": 25.85}, {"date": "2026-05-27", "close": 26.21}, {"date": "2026-05-28", "close": 26.14}, {"date": "2026-05-29", "close": 26.18}, {"date": "2026-06-01", "close": 25.63}, {"date": "2026-06-02", "close": 25.55}, {"date": "2026-06-03", "close": 25.34}, {"date": "2026-06-04", "close": 25.69}, {"date": "2026-06-05", "close": 26.04}, {"date": "2026-06-08", "close": 25.62}, {"date": "2026-06-09", "close": 25.7}, {"date": "2026-06-10", "close": 25.6}, {"date": "2026-06-11", "close": 26.17}, {"date": "2026-06-12", "close": 26.21}], "sparkline_green": false, "score_total": 59, "score_strength": 10, "score_profit": 14, "score_growth": 3, "score_valuation": 18, "score_momentum": 14, "score_profile": "healthcare", "profit_margin": 11.83, "operating_margin": 31.62, "gross_margin": 74.8006, "roe_ttm": 8.31, "roa_ttm": 5.69, "dividend_yield": 6.5189, "div_per_share": 1.72, "payout_ratio": 68.53, "revenue_growth_yoy": 5.4, "ev_ebitda": 11.6457, "ev_revenue": 3.1595, "revenue_ttm": 63315001344.0, "debt_equity": 1.3009, "current_ratio": 1.2467, "interest_coverage": 3.944506517690875, "altman_z": 2.0774959112369404, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 41172000000.0, "eps": 16273000000.0, "equity": 63446000000.0}, {"period_end": "2020-12-31", "revenue": 41651000000.0, "eps": 9159000000.0, "equity": 63473000000.0}, {"period_end": "2021-12-31", "revenue": 81288000000.0, "eps": 22147000000.0, "equity": 77463000000.0}, {"period_end": "2022-12-31", "revenue": 100330000000.0, "eps": 31365000000.0, "equity": 95917000000.0}, {"period_end": "2023-12-31", "revenue": 59553000000.0, "eps": 2133000000.0, "equity": 89288000000.0}, {"period_end": "2024-12-31", "revenue": 63627000000.0, "eps": 8020000000.0, "equity": 88203000000.0}, {"period_end": "2025-12-31", "revenue": 62579000000.0, "eps": 7770000000.0, "equity": 86476000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 17763000000.0, "eps": 403000000.0, "equity": 88203000000.0}, {"period_end": "2025-03-31", "revenue": 13715000000.0, "eps": 2967000000.0, "equity": 90338000000.0}, {"period_end": "2025-06-30", "revenue": 14653000000.0, "eps": 2910000000.0, "equity": 88695000000.0}, {"period_end": "2025-09-30", "revenue": 16654000000.0, "eps": 3541000000.0, "equity": 92801000000.0}, {"period_end": "2025-12-31", "revenue": 17557000000.0, "eps": -1648000000.0, "equity": 86476000000.0}, {"period_end": "2026-03-31", "revenue": 14451000000.0, "eps": 2688000000.0, "equity": 90101000000.0}]}, "sma20d": 25.7945, "sma50d": 26.3886, "sma100d": 26.6625, "sma200d": 25.5378, "sma20w": 26.476, "sma50w": 25.0059, "sma100w": 24.3977, "sma200w": 27.2904, "rsi": 53.79, "macd": -0.097, "macd_signal": -0.1771, "macd_hist": 0.0801, "ytd_pct": 7.7387, "last_week_close": 26.21, "last_week_high": 26.49, "last_week_low": 25.4701, "last_week_pct": 1.3249, "alpha_1y": 1.5712}, {"ticker": "SMFG", "name": "Sumitomo Mitsui Financial Group Inc", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 24.385, "change_pct": -0.10241704219581557, "volume": 252483, "market_cap": 147143229440.0, "pe_trailing": 15.83, "pe_forward": 14.1844, "peg": 2.0856, "ps": 0.0256, "pb": 1.5767, "fair_value": 86214.95, "margin_of_safety": 99.97, "upside_pct": 353457.31, "eps_ttm": 1.54, "eps_next": 1.72020444995911, "rev_per_share": 953.12765625, "book_per_share": 15.475403057017823, "peg_growth_pct": 7.597, "breakout": "Bullish", "ath": 24.4, "ath_date": "2026-06-12", "atl": 1.2185, "atl_date": "2004-08-16", "sparkline": [{"date": "2026-03-12", "close": 19.32}, {"date": "2026-03-13", "close": 19.1}, {"date": "2026-03-16", "close": 19.5}, {"date": "2026-03-17", "close": 19.59}, {"date": "2026-03-18", "close": 19.37}, {"date": "2026-03-19", "close": 19.54}, {"date": "2026-03-20", "close": 19.08}, {"date": "2026-03-23", "close": 19.53}, {"date": "2026-03-24", "close": 19.59}, {"date": "2026-03-25", "close": 19.93}, {"date": "2026-03-26", "close": 19.39}, {"date": "2026-03-27", "close": 19.05}, {"date": "2026-03-30", "close": 19.02}, {"date": "2026-03-31", "close": 19.75}, {"date": "2026-04-01", "close": 20.7}, {"date": "2026-04-02", "close": 20.43}, {"date": "2026-04-06", "close": 20.44}, {"date": "2026-04-07", "close": 20.47}, {"date": "2026-04-08", "close": 21.58}, {"date": "2026-04-09", "close": 21.27}, {"date": "2026-04-10", "close": 21.16}, {"date": "2026-04-13", "close": 21.41}, {"date": "2026-04-14", "close": 21.27}, {"date": "2026-04-15", "close": 21.52}, {"date": "2026-04-16", "close": 21.36}, {"date": "2026-04-17", "close": 21.66}, {"date": "2026-04-20", "close": 21.21}, {"date": "2026-04-21", "close": 20.38}, {"date": "2026-04-22", "close": 20.36}, {"date": "2026-04-23", "close": 20.1}, {"date": "2026-04-24", "close": 20.2}, {"date": "2026-04-27", "close": 20.35}, {"date": "2026-04-28", "close": 20.94}, {"date": "2026-04-29", "close": 20.77}, {"date": "2026-04-30", "close": 21.23}, {"date": "2026-05-01", "close": 21.15}, {"date": "2026-05-04", "close": 20.99}, {"date": "2026-05-05", "close": 21.2}, {"date": "2026-05-06", "close": 21.92}, {"date": "2026-05-07", "close": 21.48}, {"date": "2026-05-08", "close": 21.43}, {"date": "2026-05-11", "close": 21.78}, {"date": "2026-05-12", "close": 22.11}, {"date": "2026-05-13", "close": 22.33}, {"date": "2026-05-14", "close": 21.72}, {"date": "2026-05-15", "close": 21.84}, {"date": "2026-05-18", "close": 21.92}, {"date": "2026-05-19", "close": 22.39}, {"date": "2026-05-20", "close": 22.84}, {"date": "2026-05-21", "close": 22.92}, {"date": "2026-05-22", "close": 22.7}, {"date": "2026-05-26", "close": 22.93}, {"date": "2026-05-27", "close": 22.4}, {"date": "2026-05-28", "close": 22.29}, {"date": "2026-05-29", "close": 21.97}, {"date": "2026-06-01", "close": 22.13}, {"date": "2026-06-02", "close": 22.74}, {"date": "2026-06-03", "close": 22.97}, {"date": "2026-06-04", "close": 23.58}, {"date": "2026-06-05", "close": 23.16}, {"date": "2026-06-08", "close": 23.24}, {"date": "2026-06-09", "close": 23.07}, {"date": "2026-06-10", "close": 22.99}, {"date": "2026-06-11", "close": 23.82}, {"date": "2026-06-12", "close": 24.4}], "sparkline_green": true, "score_total": 76, "score_strength": 16, "score_profit": 12, "score_growth": 20, "score_valuation": 10, "score_momentum": 18, "score_profile": "financials", "profit_margin": 26.13, "operating_margin": 26.92, "gross_margin": 100.0, "roe_ttm": 9.78, "roa_ttm": 0.51, "dividend_yield": 643.8384, "div_per_share": 157.0, "payout_ratio": 35.53, "revenue_growth_yoy": 21.8, "ev_ebitda": 0.0, "ev_revenue": 5.2876, "revenue_ttm": 6058299883520.0, "debt_equity": 19.8009, "current_ratio": 2.254, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 4273494000000.0, "eps": 703883000000.0, "equity": 10722032000000.0}, {"period_end": "2021-03-31", "revenue": 3568541000000.0, "eps": 512812000000.0, "equity": 11828207000000.0}, {"period_end": "2022-03-31", "revenue": 3803110000000.0, "eps": 706631000000.0, "equity": 12099688000000.0}, {"period_end": "2023-03-31", "revenue": 5781380000000.0, "eps": 805842000000.0, "equity": 12681609000000.0}, {"period_end": "2024-03-31", "revenue": 8766237000000.0, "eps": 962946000000.0, "equity": 14661042000000.0}, {"period_end": "2025-03-31", "revenue": 9656623000000.0, "eps": 1177996000000.0, "equity": 14704201000000.0}, {"period_end": "2026-03-31", "revenue": 10822885578000.0, "eps": 1678439752000.0, "equity": 15854518754000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2402850000000.0, "eps": 410799000000.0, "equity": 15135617000000.0}, {"period_end": "2025-03-31", "revenue": 2305988000000.0, "eps": 42025000000.0, "equity": 14704201000000.0}, {"period_end": "2025-06-30", "revenue": 2313976000000.0, "eps": 376898000000.0, "equity": 14472579000000.0}, {"period_end": "2025-09-30", "revenue": 2659574000000.0, "eps": 556607000000.0, "equity": 15166407000000.0}, {"period_end": "2025-12-31", "revenue": 7934366000000.0, "eps": 1392352000000.0, "equity": 15651821000000.0}, {"period_end": "2026-03-31", "revenue": 2514536446000.0, "eps": 191664568000.0, "equity": 15854518754000.0}]}, "sma20d": 22.815, "sma50d": 21.8104, "sma100d": 21.4834, "sma200d": 19.4817, "sma20w": 21.4043, "sma50w": 18.6683, "sma100w": 16.0692, "sma200w": 12.205, "rsi": 69.92, "macd": 0.563, "macd_signal": 0.4691, "macd_hist": 0.0939, "ytd_pct": 26.1511, "last_week_close": 24.4, "last_week_high": 24.44, "last_week_low": 22.77, "last_week_pct": 5.2893, "alpha_1y": 52.2061}, {"ticker": "WELL", "name": "Welltower Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 214.1, "change_pct": -0.0606824441021311, "volume": 299686, "market_cap": 146074861568.0, "pe_trailing": 103.43, "pe_forward": 72.9927, "peg": 3.6218, "ps": 12.852, "pb": 3.4532, "fair_value": 102.06, "margin_of_safety": -109.78, "upside_pct": -52.33, "eps_ttm": 2.07, "eps_next": 2.9349512485495124, "rev_per_share": 16.669002178649237, "book_per_share": 62.03811421290398, "peg_growth_pct": 28.4376, "breakout": "Bullish", "ath": 220.14, "ath_date": "2026-05-13", "atl": 0.7331, "atl_date": "1985-11-15", "sparkline": [{"date": "2026-03-12", "close": 206.2}, {"date": "2026-03-13", "close": 207.82}, {"date": "2026-03-16", "close": 210.18}, {"date": "2026-03-17", "close": 213.16}, {"date": "2026-03-18", "close": 209.21}, {"date": "2026-03-19", "close": 206.09}, {"date": "2026-03-20", "close": 195.94}, {"date": "2026-03-23", "close": 195.0}, {"date": "2026-03-24", "close": 196.61}, {"date": "2026-03-25", "close": 196.73}, {"date": "2026-03-26", "close": 195.53}, {"date": "2026-03-27", "close": 195.77}, {"date": "2026-03-30", "close": 195.3}, {"date": "2026-03-31", "close": 197.71}, {"date": "2026-04-01", "close": 198.86}, {"date": "2026-04-02", "close": 202.33}, {"date": "2026-04-06", "close": 200.91}, {"date": "2026-04-07", "close": 201.58}, {"date": "2026-04-08", "close": 204.7}, {"date": "2026-04-09", "close": 206.34}, {"date": "2026-04-10", "close": 207.59}, {"date": "2026-04-13", "close": 206.97}, {"date": "2026-04-14", "close": 210.99}, {"date": "2026-04-15", "close": 211.33}, {"date": "2026-04-16", "close": 214.51}, {"date": "2026-04-17", "close": 210.52}, {"date": "2026-04-20", "close": 209.45}, {"date": "2026-04-21", "close": 206.39}, {"date": "2026-04-22", "close": 199.7}, {"date": "2026-04-23", "close": 208.24}, {"date": "2026-04-24", "close": 208.75}, {"date": "2026-04-27", "close": 210.0}, {"date": "2026-04-28", "close": 214.23}, {"date": "2026-04-29", "close": 212.09}, {"date": "2026-04-30", "close": 217.34}, {"date": "2026-05-01", "close": 216.91}, {"date": "2026-05-04", "close": 217.14}, {"date": "2026-05-05", "close": 214.3}, {"date": "2026-05-06", "close": 216.47}, {"date": "2026-05-07", "close": 212.95}, {"date": "2026-05-08", "close": 214.63}, {"date": "2026-05-11", "close": 214.84}, {"date": "2026-05-12", "close": 216.76}, {"date": "2026-05-13", "close": 220.14}, {"date": "2026-05-14", "close": 217.75}, {"date": "2026-05-15", "close": 213.74}, {"date": "2026-05-18", "close": 212.61}, {"date": "2026-05-19", "close": 218.0}, {"date": "2026-05-20", "close": 218.61}, {"date": "2026-05-21", "close": 216.01}, {"date": "2026-05-22", "close": 216.17}, {"date": "2026-05-26", "close": 218.13}, {"date": "2026-05-27", "close": 214.18}, {"date": "2026-05-28", "close": 210.29}, {"date": "2026-05-29", "close": 205.33}, {"date": "2026-06-01", "close": 197.36}, {"date": "2026-06-02", "close": 195.35}, {"date": "2026-06-03", "close": 199.59}, {"date": "2026-06-04", "close": 200.85}, {"date": "2026-06-05", "close": 206.93}, {"date": "2026-06-08", "close": 200.0}, {"date": "2026-06-09", "close": 206.77}, {"date": "2026-06-10", "close": 211.36}, {"date": "2026-06-11", "close": 210.67}, {"date": "2026-06-12", "close": 214.23}], "sparkline_green": true, "score_total": 65, "score_strength": 18, "score_profit": 8, "score_growth": 19, "score_valuation": 1, "score_momentum": 19, "score_profile": "realestate", "profit_margin": 11.96, "operating_margin": 18.04, "gross_margin": 39.8707, "roe_ttm": 3.67, "roa_ttm": 0.74, "dividend_yield": 1.3825, "div_per_share": 2.96, "payout_ratio": 1.51, "revenue_growth_yoy": 38.3, "ev_ebitda": 63.1358, "ev_revenue": 14.3737, "revenue_ttm": 11766873088.0, "debt_equity": 0.509, "current_ratio": 3.1964, "interest_coverage": 0.5233883277024131, "altman_z": 4.214320091855827, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5100405000.0, "eps": 1232432000.0, "equity": 15540444000.0}, {"period_end": "2020-12-31", "revenue": 4586538000.0, "eps": 978844000.0, "equity": 17225062000.0}, {"period_end": "2021-12-31", "revenue": 4709481000.0, "eps": 336138000.0, "equity": 17636001000.0}, {"period_end": "2022-12-31", "revenue": 5776068000.0, "eps": 141214000.0, "equity": 21393996000.0}, {"period_end": "2023-12-31", "revenue": 6478231000.0, "eps": 340094000.0, "equity": 25404376000.0}, {"period_end": "2024-12-31", "revenue": 7853618000.0, "eps": 951680000.0, "equity": 31956208000.0}, {"period_end": "2025-12-31", "revenue": 10667136000.0, "eps": 936845000.0, "equity": 42129498000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2219235000.0, "eps": 119971000.0, "equity": 31956208000.0}, {"period_end": "2025-03-31", "revenue": 2388587000.0, "eps": 257957000.0, "equity": 33956759000.0}, {"period_end": "2025-06-30", "revenue": 2516141000.0, "eps": 301888000.0, "equity": 35900526000.0}, {"period_end": "2025-09-30", "revenue": 2628061000.0, "eps": 280559000.0, "equity": 38756818000.0}, {"period_end": "2025-12-31", "revenue": 3134347000.0, "eps": 96441000.0, "equity": 42129498000.0}, {"period_end": "2026-03-31", "revenue": 3305702000.0, "eps": 728672000.0, "equity": 43793675000.0}]}, "sma20d": 209.309, "sma50d": 210.2406, "sma100d": 205.0247, "sma200d": 193.324, "sma20w": 206.3341, "sma50w": 188.5126, "sma100w": 161.1535, "sma200w": 119.271, "rsi": 55.59, "macd": -0.8488, "macd_signal": -1.5359, "macd_hist": 0.6871, "ytd_pct": 15.7586, "last_week_close": 214.23, "last_week_high": 214.92, "last_week_low": 199.0, "last_week_pct": 3.4649, "alpha_1y": 23.9713}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 197.33, "change_pct": 3.972812055429696, "volume": 452633, "market_cap": 144313319424.0, "pe_trailing": 33.45, "pe_forward": 38.7597, "peg": 5.4105, "ps": 10.8833, "pb": 13.4333, "fair_value": 98.46, "margin_of_safety": -100.42, "upside_pct": -50.1, "eps_ttm": 5.9, "eps_next": 4.896581242888876, "rev_per_share": 17.43864636645135, "book_per_share": 14.128324387901708, "peg_growth_pct": 5.9454, "breakout": "Neutral", "ath": 218.85, "ath_date": "2026-03-02", "atl": 0.4013, "atl_date": "1999-01-29", "sparkline": [{"date": "2026-03-12", "close": 180.56}, {"date": "2026-03-13", "close": 170.83}, {"date": "2026-03-16", "close": 176.8}, {"date": "2026-03-17", "close": 177.02}, {"date": "2026-03-18", "close": 166.72}, {"date": "2026-03-19", "close": 159.81}, {"date": "2026-03-20", "close": 152.71}, {"date": "2026-03-23", "close": 159.59}, {"date": "2026-03-24", "close": 159.88}, {"date": "2026-03-25", "close": 165.49}, {"date": "2026-03-26", "close": 159.76}, {"date": "2026-03-27", "close": 162.07}, {"date": "2026-03-30", "close": 159.28}, {"date": "2026-03-31", "close": 172.06}, {"date": "2026-04-01", "close": 177.95}, {"date": "2026-04-02", "close": 177.83}, {"date": "2026-04-06", "close": 176.67}, {"date": "2026-04-07", "close": 173.97}, {"date": "2026-04-08", "close": 187.17}, {"date": "2026-04-09", "close": 188.05}, {"date": "2026-04-10", "close": 192.56}, {"date": "2026-04-13", "close": 196.38}, {"date": "2026-04-14", "close": 193.37}, {"date": "2026-04-15", "close": 189.3}, {"date": "2026-04-16", "close": 188.25}, {"date": "2026-04-17", "close": 194.32}, {"date": "2026-04-20", "close": 190.76}, {"date": "2026-04-21", "close": 183.53}, {"date": "2026-04-22", "close": 187.71}, {"date": "2026-04-23", "close": 182.25}, {"date": "2026-04-24", "close": 180.43}, {"date": "2026-04-27", "close": 178.12}, {"date": "2026-04-28", "close": 170.49}, {"date": "2026-04-29", "close": 168.43}, {"date": "2026-04-30", "close": 171.69}, {"date": "2026-05-01", "close": 171.18}, {"date": "2026-05-04", "close": 166.3}, {"date": "2026-05-05", "close": 171.03}, {"date": "2026-05-06", "close": 183.91}, {"date": "2026-05-07", "close": 179.54}, {"date": "2026-05-08", "close": 185.29}, {"date": "2026-05-11", "close": 185.23}, {"date": "2026-05-12", "close": 188.8515}, {"date": "2026-05-13", "close": 191.89}, {"date": "2026-05-14", "close": 188.5}, {"date": "2026-05-15", "close": 176.78}, {"date": "2026-05-18", "close": 171.9}, {"date": "2026-05-19", "close": 169.0}, {"date": "2026-05-20", "close": 174.09}, {"date": "2026-05-21", "close": 179.12}, {"date": "2026-05-22", "close": 179.67}, {"date": "2026-05-26", "close": 189.88}, {"date": "2026-05-27", "close": 187.75}, {"date": "2026-05-28", "close": 194.88}, {"date": "2026-05-29", "close": 191.3}, {"date": "2026-06-01", "close": 194.62}, {"date": "2026-06-02", "close": 201.37}, {"date": "2026-06-03", "close": 196.59}, {"date": "2026-06-04", "close": 194.09}, {"date": "2026-06-05", "close": 172.97}, {"date": "2026-06-08", "close": 170.48}, {"date": "2026-06-09", "close": 175.17}, {"date": "2026-06-10", "close": 167.76}, {"date": "2026-06-11", "close": 182.16}, {"date": "2026-06-12", "close": 189.79}], "sparkline_green": true, "score_total": 80, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 4, "score_momentum": 18, "score_profile": "default", "profit_margin": 34.13, "operating_margin": 58.34, "gross_margin": 62.7094, "roe_ttm": 46.34, "roa_ttm": 23.81, "dividend_yield": 1.6708, "div_per_share": 3.297, "payout_ratio": 60.98, "revenue_growth_yoy": 36.2, "ev_ebitda": 17.8471, "ev_revenue": 11.0244, "revenue_ttm": 14549499904.0, "debt_equity": 0.8543, "current_ratio": 4.3751, "interest_coverage": 21.92022869588892, "altman_z": 12.01505905507279, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7285600000.0, "eps": 1485800000.0, "equity": 6810300000.0}, {"period_end": "2020-12-31", "revenue": 7984900000.0, "eps": 1570400000.0, "equity": 7224800000.0}, {"period_end": "2021-12-31", "revenue": 10934100000.0, "eps": 3397100000.0, "equity": 8149200000.0}, {"period_end": "2022-12-31", "revenue": 10047900000.0, "eps": 2638500000.0, "equity": 8084200000.0}, {"period_end": "2023-12-31", "revenue": 9895800000.0, "eps": 2425200000.0, "equity": 7418100000.0}, {"period_end": "2024-12-31", "revenue": 11433400000.0, "eps": 3376700000.0, "equity": 9171600000.0}, {"period_end": "2025-12-31", "revenue": 13420000000.0, "eps": 4334900000.0, "equity": 11038100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2784300000.0, "eps": 793900000.0, "equity": 9171600000.0}, {"period_end": "2025-03-31", "revenue": 3121900000.0, "eps": 945900000.0, "equity": 9568300000.0}, {"period_end": "2025-06-30", "revenue": 3051000000.0, "eps": 973500000.0, "equity": 9984800000.0}, {"period_end": "2025-09-30", "revenue": 3377300000.0, "eps": 1107600000.0, "equity": 10449900000.0}, {"period_end": "2025-12-31", "revenue": 3869800000.0, "eps": 1307900000.0, "equity": 11038100000.0}, {"period_end": "2026-03-31", "revenue": 4251400000.0, "eps": 1581700000.0, "equity": 11787600000.0}]}, "sma20d": 182.9685, "sma50d": 182.8474, "sma100d": 185.6596, "sma200d": 157.8462, "sma20w": 182.1726, "sma50w": 145.1433, "sma100w": 117.7519, "sma200w": 93.1217, "rsi": 54.2, "macd": -0.2474, "macd_signal": 0.5707, "macd_hist": -0.8181, "ytd_pct": 39.3155, "last_week_close": 189.79, "last_week_high": 190.47, "last_week_low": 165.5, "last_week_pct": 14.0834, "alpha_1y": 82.0532}, {"ticker": "UBER", "name": "Uber Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.17, "change_pct": 4.822076978939735, "volume": 6583626, "market_cap": 143937208320.0, "pe_trailing": 17.91, "pe_forward": 20.5339, "peg": 5.5848, "ps": 2.6105, "pb": 5.6624, "fair_value": 148.58, "margin_of_safety": 51.43, "upside_pct": 105.88, "eps_ttm": 4.03, "eps_next": 3.352998310111572, "rev_per_share": 26.37430837004405, "book_per_share": 12.159178440237357, "peg_growth_pct": 3.0591, "breakout": "Neutral", "ath": 100.1, "ath_date": "2025-10-06", "atl": 14.82, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 72.97}, {"date": "2026-03-13", "close": 73.33}, {"date": "2026-03-16", "close": 74.66}, {"date": "2026-03-17", "close": 77.79}, {"date": "2026-03-18", "close": 76.66}, {"date": "2026-03-19", "close": 75.34}, {"date": "2026-03-20", "close": 73.89}, {"date": "2026-03-23", "close": 75.12}, {"date": "2026-03-24", "close": 72.34}, {"date": "2026-03-25", "close": 73.08}, {"date": "2026-03-26", "close": 70.55}, {"date": "2026-03-27", "close": 69.18}, {"date": "2026-03-30", "close": 69.91}, {"date": "2026-03-31", "close": 71.93}, {"date": "2026-04-01", "close": 71.71}, {"date": "2026-04-02", "close": 71.84}, {"date": "2026-04-06", "close": 72.17}, {"date": "2026-04-07", "close": 71.73}, {"date": "2026-04-08", "close": 72.38}, {"date": "2026-04-09", "close": 71.81}, {"date": "2026-04-10", "close": 70.48}, {"date": "2026-04-13", "close": 72.34}, {"date": "2026-04-14", "close": 72.91}, {"date": "2026-04-15", "close": 77.28}, {"date": "2026-04-16", "close": 76.48}, {"date": "2026-04-17", "close": 77.12}, {"date": "2026-04-20", "close": 77.49}, {"date": "2026-04-21", "close": 77.26}, {"date": "2026-04-22", "close": 75.58}, {"date": "2026-04-23", "close": 74.7}, {"date": "2026-04-24", "close": 74.64}, {"date": "2026-04-27", "close": 76.27}, {"date": "2026-04-28", "close": 74.11}, {"date": "2026-04-29", "close": 74.47}, {"date": "2026-04-30", "close": 74.61}, {"date": "2026-05-01", "close": 75.12}, {"date": "2026-05-04", "close": 73.93}, {"date": "2026-05-05", "close": 72.95}, {"date": "2026-05-06", "close": 79.17}, {"date": "2026-05-07", "close": 76.73}, {"date": "2026-05-08", "close": 75.45}, {"date": "2026-05-11", "close": 76.15}, {"date": "2026-05-12", "close": 76.36}, {"date": "2026-05-13", "close": 74.7}, {"date": "2026-05-14", "close": 74.69}, {"date": "2026-05-15", "close": 75.09}, {"date": "2026-05-18", "close": 75.08}, {"date": "2026-05-19", "close": 74.09}, {"date": "2026-05-20", "close": 74.6}, {"date": "2026-05-21", "close": 73.61}, {"date": "2026-05-22", "close": 71.82}, {"date": "2026-05-26", "close": 70.12}, {"date": "2026-05-27", "close": 70.73}, {"date": "2026-05-28", "close": 70.92}, {"date": "2026-05-29", "close": 70.4}, {"date": "2026-06-01", "close": 73.77}, {"date": "2026-06-02", "close": 71.62}, {"date": "2026-06-03", "close": 71.69}, {"date": "2026-06-04", "close": 72.21}, {"date": "2026-06-05", "close": 70.71}, {"date": "2026-06-08", "close": 70.06}, {"date": "2026-06-09", "close": 70.38}, {"date": "2026-06-10", "close": 68.61}, {"date": "2026-06-11", "close": 69.55}, {"date": "2026-06-12", "close": 68.85}], "sparkline_green": false, "score_total": 58, "score_strength": 17, "score_profit": 16, "score_growth": 14, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "profit_margin": 15.91, "operating_margin": 14.57, "gross_margin": 39.6353, "roe_ttm": 35.31, "roa_ttm": 6.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.5, "ev_ebitda": 23.958, "ev_revenue": 2.7284, "revenue_ttm": 53687001088.0, "debt_equity": 1.3766, "current_ratio": 1.0692, "interest_coverage": 12.085778781038375, "altman_z": 3.434042111219962, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13000000000.0, "eps": -8478000000.0, "equity": 14190000000.0}, {"period_end": "2020-12-31", "revenue": 11139000000.0, "eps": -6754000000.0, "equity": 12266000000.0}, {"period_end": "2021-12-31", "revenue": 17455000000.0, "eps": -496000000.0, "equity": 15349000000.0}, {"period_end": "2022-12-31", "revenue": 31877000000.0, "eps": -9141000000.0, "equity": 7340000000.0}, {"period_end": "2023-12-31", "revenue": 37281000000.0, "eps": 1887000000.0, "equity": 11249000000.0}, {"period_end": "2024-12-31", "revenue": 43978000000.0, "eps": 9856000000.0, "equity": 21558000000.0}, {"period_end": "2025-12-31", "revenue": 52017000000.0, "eps": 10053000000.0, "equity": 27041000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 11959000000.0, "eps": 6883000000.0, "equity": 21558000000.0}, {"period_end": "2025-03-31", "revenue": 11533000000.0, "eps": 1776000000.0, "equity": 21975000000.0}, {"period_end": "2025-06-30", "revenue": 12651000000.0, "eps": 1355000000.0, "equity": 22598000000.0}, {"period_end": "2025-09-30", "revenue": 13467000000.0, "eps": 6626000000.0, "equity": 28134000000.0}, {"period_end": "2025-12-31", "revenue": 14366000000.0, "eps": 296000000.0, "equity": 27041000000.0}, {"period_end": "2026-03-31", "revenue": 13203000000.0, "eps": 263000000.0, "equity": 24751000000.0}]}, "sma20d": 71.6955, "sma50d": 73.4966, "sma100d": 74.2542, "sma200d": 82.5205, "sma20w": 72.8135, "sma50w": 83.1478, "sma100w": 78.8562, "sma200w": 63.2519, "rsi": 38.78, "macd": -1.3105, "macd_signal": -1.047, "macd_hist": -0.2635, "ytd_pct": -11.6754, "last_week_close": 68.85, "last_week_high": 71.45, "last_week_low": 67.19, "last_week_pct": 2.0648, "alpha_1y": -44.8056}, {"ticker": "IBKR", "name": "Interactive Brokers Group Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.43, "change_pct": 2.8851448078405513, "volume": 795702, "market_cap": 143161163776.0, "pe_trailing": 40.1, "pe_forward": 36.3636, "peg": 2.4511, "ps": 23.8998, "pb": 7.2438, "fair_value": 584.41, "margin_of_safety": 84.01, "upside_pct": 525.51, "eps_ttm": 2.33, "eps_next": 2.4972807697807697, "rev_per_share": 3.799618365007239, "book_per_share": 12.53625431403407, "peg_growth_pct": 15.9007, "breakout": "Bullish", "ath": 90.81, "ath_date": "2026-06-12", "atl": 3.2095, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 66.92}, {"date": "2026-03-13", "close": 66.19}, {"date": "2026-03-16", "close": 68.28}, {"date": "2026-03-17", "close": 68.63}, {"date": "2026-03-18", "close": 68.45}, {"date": "2026-03-19", "close": 67.69}, {"date": "2026-03-20", "close": 65.47}, {"date": "2026-03-23", "close": 67.84}, {"date": "2026-03-24", "close": 66.12}, {"date": "2026-03-25", "close": 68.68}, {"date": "2026-03-26", "close": 66.2}, {"date": "2026-03-27", "close": 64.2}, {"date": "2026-03-30", "close": 63.69}, {"date": "2026-03-31", "close": 67.07}, {"date": "2026-04-01", "close": 67.91}, {"date": "2026-04-02", "close": 67.74}, {"date": "2026-04-06", "close": 68.62}, {"date": "2026-04-07", "close": 68.11}, {"date": "2026-04-08", "close": 72.31}, {"date": "2026-04-09", "close": 71.93}, {"date": "2026-04-10", "close": 71.21}, {"date": "2026-04-13", "close": 74.55}, {"date": "2026-04-14", "close": 77.1}, {"date": "2026-04-15", "close": 79.69}, {"date": "2026-04-16", "close": 79.375}, {"date": "2026-04-17", "close": 81.71}, {"date": "2026-04-20", "close": 81.25}, {"date": "2026-04-21", "close": 79.62}, {"date": "2026-04-22", "close": 78.11}, {"date": "2026-04-23", "close": 75.9}, {"date": "2026-04-24", "close": 76.62}, {"date": "2026-04-27", "close": 77.59}, {"date": "2026-04-28", "close": 77.49}, {"date": "2026-04-29", "close": 77.05}, {"date": "2026-04-30", "close": 79.5}, {"date": "2026-05-01", "close": 80.46}, {"date": "2026-05-04", "close": 81.72}, {"date": "2026-05-05", "close": 83.91}, {"date": "2026-05-06", "close": 87.04}, {"date": "2026-05-07", "close": 83.71}, {"date": "2026-05-08", "close": 84.42}, {"date": "2026-05-11", "close": 84.91}, {"date": "2026-05-12", "close": 84.59}, {"date": "2026-05-13", "close": 85.12}, {"date": "2026-05-14", "close": 88.28}, {"date": "2026-05-15", "close": 87.0}, {"date": "2026-05-18", "close": 86.12}, {"date": "2026-05-19", "close": 83.45}, {"date": "2026-05-20", "close": 83.79}, {"date": "2026-05-21", "close": 83.83}, {"date": "2026-05-22", "close": 81.35}, {"date": "2026-05-26", "close": 82.89}, {"date": "2026-05-27", "close": 80.95}, {"date": "2026-05-28", "close": 83.11}, {"date": "2026-05-29", "close": 86.8825}, {"date": "2026-06-01", "close": 88.69}, {"date": "2026-06-02", "close": 88.72}, {"date": "2026-06-03", "close": 87.15}, {"date": "2026-06-04", "close": 87.06}, {"date": "2026-06-05", "close": 84.4}, {"date": "2026-06-08", "close": 87.35}, {"date": "2026-06-09", "close": 86.33}, {"date": "2026-06-10", "close": 85.42}, {"date": "2026-06-11", "close": 88.83}, {"date": "2026-06-12", "close": 90.81}], "sparkline_green": true, "score_total": 73, "score_strength": 14, "score_profit": 18, "score_growth": 20, "score_valuation": 1, "score_momentum": 20, "score_profile": "financials", "profit_margin": 16.11, "operating_margin": 76.81, "gross_margin": 93.0178, "roe_ttm": 23.56, "roa_ttm": 2.42, "dividend_yield": 0.3425, "div_per_share": 0.32, "payout_ratio": 14.06, "revenue_growth_yoy": 16.8, "ev_ebitda": 3.757, "ev_revenue": 3.3514, "revenue_ttm": 6445000192.0, "debt_equity": 35.3606, "current_ratio": 16927.9167, "interest_coverage": 2.1599443671766343, "altman_z": 0.815019746674805, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2573000000.0, "eps": 161000000.0, "equity": 7940000000.0}, {"period_end": "2020-12-31", "revenue": 2420000000.0, "eps": 195000000.0, "equity": 9003000000.0}, {"period_end": "2021-12-31", "revenue": 2940000000.0, "eps": 308000000.0, "equity": 10222000000.0}, {"period_end": "2022-12-31", "revenue": 4192000000.0, "eps": 380000000.0, "equity": 11615000000.0}, {"period_end": "2023-12-31", "revenue": 7787000000.0, "eps": 600000000.0, "equity": 14067000000.0}, {"period_end": "2024-12-31", "revenue": 9316000000.0, "eps": 755000000.0, "equity": 16597000000.0}, {"period_end": "2025-12-31", "revenue": 10232000000.0, "eps": 984000000.0, "equity": 20472000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2421000000.0, "eps": 217000000.0, "equity": 16597000000.0}, {"period_end": "2025-03-31", "revenue": 2310000000.0, "eps": 213000000.0, "equity": 17483000000.0}, {"period_end": "2025-06-30", "revenue": 2469000000.0, "eps": 224000000.0, "equity": 18518000000.0}, {"period_end": "2025-09-30", "revenue": 2704000000.0, "eps": 263000000.0, "equity": 19480000000.0}, {"period_end": "2025-12-31", "revenue": 2749000000.0, "eps": 284000000.0, "equity": 20472000000.0}, {"period_end": "2026-03-31", "revenue": 2701000000.0, "eps": 267000000.0, "equity": 5585000000.0}]}, "sma20d": 85.7066, "sma50d": 81.4753, "sma100d": 76.3872, "sma200d": 71.4859, "sma20w": 75.6429, "sma50w": 69.941, "sma100w": 56.7031, "sma200w": 39.4246, "rsi": 63.25, "macd": 1.9109, "macd_signal": 1.821, "macd_hist": 0.0899, "ytd_pct": 45.4367, "last_week_close": 90.81, "last_week_high": 93.1, "last_week_low": 83.1201, "last_week_pct": 10.6991, "alpha_1y": 48.6378}, {"ticker": "COP", "name": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.76, "change_pct": -4.462301248076593, "volume": 3089555, "market_cap": 142710964224.0, "pe_trailing": 18.94, "pe_forward": 11.3636, "peg": 0.9919, "ps": 2.4001, "pb": 2.2081, "fair_value": 1006.41, "margin_of_safety": 88.9, "upside_pct": 800.51, "eps_ttm": 5.9, "eps_next": 10.294263261642438, "rev_per_share": 48.73959001708263, "book_per_share": 52.97762329604638, "peg_growth_pct": 19.989, "breakout": "Neutral", "ath": 133.8, "ath_date": "2026-03-27", "atl": 0.6109, "atl_date": "1982-08-18", "sparkline": [{"date": "2026-03-12", "close": 120.26}, {"date": "2026-03-13", "close": 121.89}, {"date": "2026-03-16", "close": 121.32}, {"date": "2026-03-17", "close": 122.87}, {"date": "2026-03-18", "close": 123.65}, {"date": "2026-03-19", "close": 126.02}, {"date": "2026-03-20", "close": 126.92}, {"date": "2026-03-23", "close": 127.19}, {"date": "2026-03-24", "close": 129.35}, {"date": "2026-03-25", "close": 128.93}, {"date": "2026-03-26", "close": 133.25}, {"date": "2026-03-27", "close": 133.8}, {"date": "2026-03-30", "close": 132.89}, {"date": "2026-03-31", "close": 132.0}, {"date": "2026-04-01", "close": 128.38}, {"date": "2026-04-02", "close": 130.52}, {"date": "2026-04-06", "close": 131.64}, {"date": "2026-04-07", "close": 131.77}, {"date": "2026-04-08", "close": 125.22}, {"date": "2026-04-09", "close": 123.47}, {"date": "2026-04-10", "close": 122.55}, {"date": "2026-04-13", "close": 123.62}, {"date": "2026-04-14", "close": 118.79}, {"date": "2026-04-15", "close": 118.92}, {"date": "2026-04-16", "close": 121.57}, {"date": "2026-04-17", "close": 116.04}, {"date": "2026-04-20", "close": 116.45}, {"date": "2026-04-21", "close": 120.26}, {"date": "2026-04-22", "close": 122.6}, {"date": "2026-04-23", "close": 124.37}, {"date": "2026-04-24", "close": 121.76}, {"date": "2026-04-27", "close": 121.68}, {"date": "2026-04-28", "close": 124.32}, {"date": "2026-04-29", "close": 128.25}, {"date": "2026-04-30", "close": 125.78}, {"date": "2026-05-01", "close": 123.19}, {"date": "2026-05-04", "close": 124.91}, {"date": "2026-05-05", "close": 123.32}, {"date": "2026-05-06", "close": 118.9}, {"date": "2026-05-07", "close": 114.88}, {"date": "2026-05-08", "close": 113.03}, {"date": "2026-05-11", "close": 115.55}, {"date": "2026-05-12", "close": 117.87}, {"date": "2026-05-13", "close": 117.4}, {"date": "2026-05-14", "close": 118.97}, {"date": "2026-05-15", "close": 122.41}, {"date": "2026-05-18", "close": 124.54}, {"date": "2026-05-19", "close": 125.11}, {"date": "2026-05-20", "close": 122.36}, {"date": "2026-05-21", "close": 120.55}, {"date": "2026-05-22", "close": 120.46}, {"date": "2026-05-26", "close": 116.57}, {"date": "2026-05-27", "close": 115.13}, {"date": "2026-05-28", "close": 114.99}, {"date": "2026-05-29", "close": 113.98}, {"date": "2026-06-01", "close": 115.58}, {"date": "2026-06-02", "close": 116.87}, {"date": "2026-06-03", "close": 119.05}, {"date": "2026-06-04", "close": 119.23}, {"date": "2026-06-05", "close": 117.14}, {"date": "2026-06-08", "close": 118.89}, {"date": "2026-06-09", "close": 116.79}, {"date": "2026-06-10", "close": 119.92}, {"date": "2026-06-11", "close": 115.36}, {"date": "2026-06-12", "close": 116.98}], "sparkline_green": false, "score_total": 67, "score_strength": 17, "score_profit": 18, "score_growth": 5, "score_valuation": 14, "score_momentum": 13, "score_profile": "energy", "profit_margin": 12.33, "operating_margin": 22.05, "gross_margin": 45.591, "roe_ttm": 11.28, "roa_ttm": 5.87, "dividend_yield": 2.8991, "div_per_share": 3.24, "payout_ratio": 55.56, "revenue_growth_yoy": -5.3, "ev_ebitda": 6.4769, "ev_revenue": 2.7408, "revenue_ttm": 59377999872.0, "debt_equity": 0.9015, "current_ratio": 1.2894, "interest_coverage": 11.20583038869258, "altman_z": 3.1289000936245226, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32426000000.0, "eps": 7189000000.0, "equity": 34981000000.0}, {"period_end": "2020-12-31", "revenue": 18765000000.0, "eps": -2701000000.0, "equity": 29849000000.0}, {"period_end": "2021-12-31", "revenue": 46056000000.0, "eps": 8079000000.0, "equity": 45406000000.0}, {"period_end": "2022-12-31", "revenue": 78582000000.0, "eps": 18620000000.0, "equity": 48003000000.0}, {"period_end": "2023-12-31", "revenue": 56055000000.0, "eps": 10922000000.0, "equity": 49279000000.0}, {"period_end": "2024-12-31", "revenue": 54612000000.0, "eps": 9218000000.0, "equity": 64796000000.0}, {"period_end": "2025-12-31", "revenue": 58714000000.0, "eps": 7988000000.0, "equity": 64487000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14238000000.0, "eps": 2300000000.0, "equity": 64796000000.0}, {"period_end": "2025-03-31", "revenue": 16458000000.0, "eps": 2849000000.0, "equity": 65238000000.0}, {"period_end": "2025-06-30", "revenue": 13979000000.0, "eps": 1971000000.0, "equity": 65572000000.0}, {"period_end": "2025-09-30", "revenue": 14969000000.0, "eps": 1726000000.0, "equity": 64923000000.0}, {"period_end": "2025-12-31", "revenue": 13308000000.0, "eps": 1442000000.0, "equity": 64487000000.0}, {"period_end": "2026-03-31", "revenue": 16054000000.0, "eps": 2183000000.0, "equity": 64541000000.0}]}, "sma20d": 118.5955, "sma50d": 120.5902, "sma100d": 117.2916, "sma200d": 104.2067, "sma20w": 119.0708, "sma50w": 102.4335, "sma100w": 99.1175, "sma200w": 101.9369, "rsi": 47.0, "macd": -0.897, "macd_signal": -0.9697, "macd_hist": 0.0727, "ytd_pct": 20.3181, "last_week_close": 116.98, "last_week_high": 121.52, "last_week_low": 113.8, "last_week_pct": -4.5928, "alpha_1y": 20.8135}, {"ticker": "SHOP", "name": "Shopify Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.14, "change_pct": 3.6031042128603157, "volume": 1220582, "market_cap": 142145093632.0, "pe_trailing": 109.94, "pe_forward": 57.4713, "peg": 2.1027, "ps": 11.3584, "pb": 11.2358, "fair_value": 21.61, "margin_of_safety": -418.93, "upside_pct": -80.73, "eps_ttm": 1.02, "eps_next": 1.8833739971081218, "rev_per_share": 9.529506972813072, "book_per_share": 9.633488670143649, "peg_growth_pct": 50.4673, "breakout": "Neutral", "ath": 179.01, "ath_date": "2025-10-29", "atl": 1.7, "atl_date": "2015-05-20", "sparkline": [{"date": "2026-03-12", "close": 126.17}, {"date": "2026-03-13", "close": 122.96}, {"date": "2026-03-16", "close": 126.58}, {"date": "2026-03-17", "close": 127.8}, {"date": "2026-03-18", "close": 123.75}, {"date": "2026-03-19", "close": 122.37}, {"date": "2026-03-20", "close": 116.78}, {"date": "2026-03-23", "close": 121.1}, {"date": "2026-03-24", "close": 116.15}, {"date": "2026-03-25", "close": 118.42}, {"date": "2026-03-26", "close": 115.43}, {"date": "2026-03-27", "close": 111.85}, {"date": "2026-03-30", "close": 111.77}, {"date": "2026-03-31", "close": 118.62}, {"date": "2026-04-01", "close": 118.52}, {"date": "2026-04-02", "close": 118.25}, {"date": "2026-04-06", "close": 118.8}, {"date": "2026-04-07", "close": 117.06}, {"date": "2026-04-08", "close": 120.1}, {"date": "2026-04-09", "close": 112.38}, {"date": "2026-04-10", "close": 110.79}, {"date": "2026-04-13", "close": 114.97}, {"date": "2026-04-14", "close": 117.64}, {"date": "2026-04-15", "close": 127.41}, {"date": "2026-04-16", "close": 126.94}, {"date": "2026-04-17", "close": 131.15}, {"date": "2026-04-20", "close": 135.14}, {"date": "2026-04-21", "close": 131.13}, {"date": "2026-04-22", "close": 131.96}, {"date": "2026-04-23", "close": 124.23}, {"date": "2026-04-24", "close": 125.83}, {"date": "2026-04-27", "close": 124.23}, {"date": "2026-04-28", "close": 122.05}, {"date": "2026-04-29", "close": 121.26}, {"date": "2026-04-30", "close": 121.13}, {"date": "2026-05-01", "close": 127.67}, {"date": "2026-05-04", "close": 127.55}, {"date": "2026-05-05", "close": 107.63}, {"date": "2026-05-06", "close": 105.44}, {"date": "2026-05-07", "close": 111.74}, {"date": "2026-05-08", "close": 110.41}, {"date": "2026-05-11", "close": 102.54}, {"date": "2026-05-12", "close": 99.84}, {"date": "2026-05-13", "close": 95.4}, {"date": "2026-05-14", "close": 97.42}, {"date": "2026-05-15", "close": 100.28}, {"date": "2026-05-18", "close": 102.39}, {"date": "2026-05-19", "close": 101.01}, {"date": "2026-05-20", "close": 105.01}, {"date": "2026-05-21", "close": 104.86}, {"date": "2026-05-22", "close": 103.0}, {"date": "2026-05-26", "close": 104.9}, {"date": "2026-05-27", "close": 106.6}, {"date": "2026-05-28", "close": 115.03}, {"date": "2026-05-29", "close": 118.71}, {"date": "2026-06-01", "close": 124.12}, {"date": "2026-06-02", "close": 117.01}, {"date": "2026-06-03", "close": 112.94}, {"date": "2026-06-04", "close": 116.04}, {"date": "2026-06-05", "close": 109.54}, {"date": "2026-06-08", "close": 110.78}, {"date": "2026-06-09", "close": 110.42}, {"date": "2026-06-10", "close": 108.2}, {"date": "2026-06-11", "close": 110.47}, {"date": "2026-06-12", "close": 108.24}], "sparkline_green": false, "score_total": 54, "score_strength": 17, "score_profit": 12, "score_growth": 15, "score_valuation": 7, "score_momentum": 3, "score_profile": "technology", "profit_margin": 10.77, "operating_margin": 15.71, "gross_margin": 47.9702, "roe_ttm": 11.31, "roa_ttm": 9.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 34.3, "ev_ebitda": 63.1823, "ev_revenue": 10.9085, "revenue_ttm": 12366000128.0, "debt_equity": 0.1296, "current_ratio": 6.1962, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1578173000.0, "eps": -124842000.0, "equity": 3015734000.0}, {"period_end": "2020-12-31", "revenue": 2929491000.0, "eps": 319509000.0, "equity": 6400723000.0}, {"period_end": "2021-12-31", "revenue": 4611856000.0, "eps": 2914659000.0, "equity": 11133341000.0}, {"period_end": "2022-12-31", "revenue": 5600000000.0, "eps": -3460000000.0, "equity": 8239000000.0}, {"period_end": "2023-12-31", "revenue": 7060000000.0, "eps": 132000000.0, "equity": 9066000000.0}, {"period_end": "2024-12-31", "revenue": 8880000000.0, "eps": 2019000000.0, "equity": 11558000000.0}, {"period_end": "2025-12-31", "revenue": 11556000000.0, "eps": 1231000000.0, "equity": 13473000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2812000000.0, "eps": 1293000000.0, "equity": 11558000000.0}, {"period_end": "2025-03-31", "revenue": 2360000000.0, "eps": -682000000.0, "equity": 11051000000.0}, {"period_end": "2025-06-30", "revenue": 2680000000.0, "eps": 906000000.0, "equity": 12150978930.0}, {"period_end": "2025-09-30", "revenue": 2844000000.0, "eps": 264000000.0, "equity": 12498804277.0}, {"period_end": "2025-12-31", "revenue": 3672000000.0, "eps": 743000000.0, "equity": 13473000000.0}, {"period_end": "2026-03-31", "revenue": 3170000000.0, "eps": -581000000.0, "equity": 12542113363.0}]}, "sma20d": 109.4775, "sma50d": 114.5528, "sma100d": 119.1873, "sma200d": 138.1843, "sma20w": 116.4595, "sma50w": 136.0704, "sma100w": 115.992, "sma200w": 86.3073, "rsi": 46.35, "macd": -0.6519, "macd_signal": -0.7098, "macd_hist": 0.0579, "ytd_pct": -30.3348, "last_week_close": 108.24, "last_week_high": 116.94, "last_week_low": 104.11, "last_week_pct": 2.3736, "alpha_1y": -54.0864}, {"ticker": "BX", "name": "Blackstone Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 127.17, "change_pct": 3.5670657219643256, "volume": 1045863, "market_cap": 140987924480.0, "pe_trailing": 32.61, "pe_forward": 20.5761, "peg": 2.0793, "ps": 10.4242, "pb": 17.9183, "fair_value": 54.27, "margin_of_safety": -134.33, "upside_pct": -57.32, "eps_ttm": 3.9, "eps_next": 5.967600274104422, "rev_per_share": 11.77931543907446, "book_per_share": 6.852767282610516, "peg_growth_pct": 15.1419, "breakout": "Bullish", "ath": 190.8684, "ath_date": "2024-11-22", "atl": 1.5694, "atl_date": "2009-02-26", "sparkline": [{"date": "2026-03-12", "close": 102.12}, {"date": "2026-03-13", "close": 106.78}, {"date": "2026-03-16", "close": 107.12}, {"date": "2026-03-17", "close": 112.0}, {"date": "2026-03-18", "close": 113.53}, {"date": "2026-03-19", "close": 113.47}, {"date": "2026-03-20", "close": 110.43}, {"date": "2026-03-23", "close": 109.35}, {"date": "2026-03-24", "close": 107.98}, {"date": "2026-03-25", "close": 108.38}, {"date": "2026-03-26", "close": 109.63}, {"date": "2026-03-27", "close": 108.07}, {"date": "2026-03-30", "close": 111.6}, {"date": "2026-03-31", "close": 114.99}, {"date": "2026-04-01", "close": 114.33}, {"date": "2026-04-02", "close": 113.05}, {"date": "2026-04-06", "close": 112.24}, {"date": "2026-04-07", "close": 112.73}, {"date": "2026-04-08", "close": 117.67}, {"date": "2026-04-09", "close": 116.9}, {"date": "2026-04-10", "close": 114.83}, {"date": "2026-04-13", "close": 121.82}, {"date": "2026-04-14", "close": 126.33}, {"date": "2026-04-15", "close": 130.19}, {"date": "2026-04-16", "close": 128.13}, {"date": "2026-04-17", "close": 129.08}, {"date": "2026-04-20", "close": 128.99}, {"date": "2026-04-21", "close": 128.5}, {"date": "2026-04-22", "close": 129.73}, {"date": "2026-04-23", "close": 122.33}, {"date": "2026-04-24", "close": 121.65}, {"date": "2026-04-27", "close": 120.37}, {"date": "2026-04-28", "close": 121.52}, {"date": "2026-04-29", "close": 119.83}, {"date": "2026-04-30", "close": 125.58}, {"date": "2026-05-01", "close": 125.19}, {"date": "2026-05-04", "close": 123.09}, {"date": "2026-05-05", "close": 122.72}, {"date": "2026-05-06", "close": 124.69}, {"date": "2026-05-07", "close": 122.33}, {"date": "2026-05-08", "close": 123.77}, {"date": "2026-05-11", "close": 121.4}, {"date": "2026-05-12", "close": 122.76}, {"date": "2026-05-13", "close": 119.62}, {"date": "2026-05-14", "close": 122.46}, {"date": "2026-05-15", "close": 117.89}, {"date": "2026-05-18", "close": 117.04}, {"date": "2026-05-19", "close": 114.26}, {"date": "2026-05-20", "close": 116.83}, {"date": "2026-05-21", "close": 118.57}, {"date": "2026-05-22", "close": 118.51}, {"date": "2026-05-26", "close": 118.12}, {"date": "2026-05-27", "close": 118.0}, {"date": "2026-05-28", "close": 116.14}, {"date": "2026-05-29", "close": 116.97}, {"date": "2026-06-01", "close": 116.94}, {"date": "2026-06-02", "close": 114.91}, {"date": "2026-06-03", "close": 110.28}, {"date": "2026-06-04", "close": 118.55}, {"date": "2026-06-05", "close": 115.35}, {"date": "2026-06-08", "close": 114.19}, {"date": "2026-06-09", "close": 120.29}, {"date": "2026-06-10", "close": 118.48}, {"date": "2026-06-11", "close": 120.88}, {"date": "2026-06-12", "close": 122.79}], "sparkline_green": true, "score_total": 62, "score_strength": 15, "score_profit": 19, "score_growth": 12, "score_valuation": 4, "score_momentum": 12, "score_profile": "financials", "profit_margin": 21.21, "operating_margin": 38.03, "gross_margin": 100.0, "roe_ttm": 29.53, "roa_ttm": 13.03, "dividend_yield": 3.9082, "div_per_share": 4.97, "payout_ratio": 85.1, "revenue_growth_yoy": 5.7, "ev_ebitda": 15.739, "ev_revenue": 13.042, "revenue_ttm": 14397440000.0, "debt_equity": 3.2148, "current_ratio": 0.1441, "interest_coverage": 13.879122317222125, "altman_z": 3.650277987156529, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6373572000.0, "eps": 2049682000.0, "equity": 7009784000.0}, {"period_end": "2020-12-31", "revenue": 5399330000.0, "eps": 1045363000.0, "equity": 6652043000.0}, {"period_end": "2021-12-31", "revenue": 16850619000.0, "eps": 5857397000.0, "equity": 9422893000.0}, {"period_end": "2022-12-31", "revenue": 7449857000.0, "eps": 1747631000.0, "equity": 7655911000.0}, {"period_end": "2023-12-31", "revenue": 7438517000.0, "eps": 1390880000.0, "equity": 6816798000.0}, {"period_end": "2024-12-31", "revenue": 11374228000.0, "eps": 2776508000.0, "equity": 8212321000.0}, {"period_end": "2025-12-31", "revenue": 13828896000.0, "eps": 3019214000.0, "equity": 8665526000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2818175000.0, "eps": 703873000.0, "equity": 8212321000.0}, {"period_end": "2025-03-31", "revenue": 2944555000.0, "eps": 614852000.0, "equity": 7978120000.0}, {"period_end": "2025-06-30", "revenue": 3711900000.0, "eps": 764244000.0, "equity": 8352339000.0}, {"period_end": "2025-09-30", "revenue": 2812169000.0, "eps": 624917000.0, "equity": 8392523000.0}, {"period_end": "2025-12-31", "revenue": 4360272000.0, "eps": 1015201000.0, "equity": 8665526000.0}, {"period_end": "2026-03-31", "revenue": 4102352000.0, "eps": 649729000.0, "equity": 8370770000.0}]}, "sma20d": 117.2495, "sma50d": 120.2898, "sma100d": 121.4465, "sma200d": 138.8696, "sma20w": 117.1306, "sma50w": 140.6064, "sma100w": 144.1822, "sma200w": 119.4814, "rsi": 56.51, "macd": -0.1134, "macd_signal": -0.8975, "macd_hist": 0.7841, "ytd_pct": -16.5382, "last_week_close": 122.79, "last_week_high": 124.98, "last_week_low": 113.76, "last_week_pct": 10.2471, "alpha_1y": -44.5347}, {"ticker": "HON", "name": "Honeywell International Inc", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 229.295, "change_pct": 4.078344151422988, "volume": 1339067, "market_cap": 135582760960.0, "pe_trailing": 36.57, "pe_forward": 20.9644, "peg": 2.0175, "ps": 3.7069, "pb": 10.2723, "fair_value": 185.38, "margin_of_safety": -23.69, "upside_pct": -19.15, "eps_ttm": 6.27, "eps_next": 10.50877001011238, "rev_per_share": 59.432425476813506, "book_per_share": 21.447003884232355, "peg_growth_pct": 17.444, "breakout": "Neutral", "ath": 248.04, "ath_date": "2026-03-02", "atl": 0.5354, "atl_date": "1970-05-25", "sparkline": [{"date": "2026-03-12", "close": 233.4}, {"date": "2026-03-13", "close": 234.5}, {"date": "2026-03-16", "close": 234.51}, {"date": "2026-03-17", "close": 231.42}, {"date": "2026-03-18", "close": 229.92}, {"date": "2026-03-19", "close": 229.03}, {"date": "2026-03-20", "close": 221.5}, {"date": "2026-03-23", "close": 223.01}, {"date": "2026-03-24", "close": 221.57}, {"date": "2026-03-25", "close": 225.79}, {"date": "2026-03-26", "close": 225.17}, {"date": "2026-03-27", "close": 223.12}, {"date": "2026-03-30", "close": 223.48}, {"date": "2026-03-31", "close": 226.03}, {"date": "2026-04-01", "close": 228.2}, {"date": "2026-04-02", "close": 229.45}, {"date": "2026-04-06", "close": 228.21}, {"date": "2026-04-07", "close": 223.84}, {"date": "2026-04-08", "close": 232.47}, {"date": "2026-04-09", "close": 236.06}, {"date": "2026-04-10", "close": 235.04}, {"date": "2026-04-13", "close": 233.64}, {"date": "2026-04-14", "close": 233.24}, {"date": "2026-04-15", "close": 232.19}, {"date": "2026-04-16", "close": 229.38}, {"date": "2026-04-17", "close": 233.55}, {"date": "2026-04-20", "close": 229.74}, {"date": "2026-04-21", "close": 222.22}, {"date": "2026-04-22", "close": 219.97}, {"date": "2026-04-23", "close": 214.34}, {"date": "2026-04-24", "close": 213.17}, {"date": "2026-04-27", "close": 212.05}, {"date": "2026-04-28", "close": 212.93}, {"date": "2026-04-29", "close": 210.3}, {"date": "2026-04-30", "close": 214.33}, {"date": "2026-05-01", "close": 212.5}, {"date": "2026-05-04", "close": 209.59}, {"date": "2026-05-05", "close": 209.06}, {"date": "2026-05-06", "close": 216.86}, {"date": "2026-05-07", "close": 216.07}, {"date": "2026-05-08", "close": 213.12}, {"date": "2026-05-11", "close": 219.11}, {"date": "2026-05-12", "close": 218.54}, {"date": "2026-05-13", "close": 217.96}, {"date": "2026-05-14", "close": 217.72}, {"date": "2026-05-15", "close": 213.24}, {"date": "2026-05-18", "close": 217.23}, {"date": "2026-05-19", "close": 217.15}, {"date": "2026-05-20", "close": 217.39}, {"date": "2026-05-21", "close": 223.8}, {"date": "2026-05-22", "close": 227.92}, {"date": "2026-05-26", "close": 231.72}, {"date": "2026-05-27", "close": 231.55}, {"date": "2026-05-28", "close": 233.0}, {"date": "2026-05-29", "close": 237.86}, {"date": "2026-06-01", "close": 236.54}, {"date": "2026-06-02", "close": 235.23}, {"date": "2026-06-03", "close": 223.26}, {"date": "2026-06-04", "close": 217.64}, {"date": "2026-06-05", "close": 213.97}, {"date": "2026-06-08", "close": 211.8}, {"date": "2026-06-09", "close": 215.7}, {"date": "2026-06-10", "close": 205.88}, {"date": "2026-06-11", "close": 219.12}, {"date": "2026-06-12", "close": 220.31}], "sparkline_green": false, "score_total": 43, "score_strength": 8, "score_profit": 18, "score_growth": 4, "score_valuation": 5, "score_momentum": 8, "score_profile": "default", "profit_margin": 10.89, "operating_margin": 21.0, "gross_margin": 36.9251, "roe_ttm": 24.26, "roa_ttm": 5.95, "dividend_yield": 2.0236, "div_per_share": 4.64, "payout_ratio": 109.31, "revenue_growth_yoy": 2.4, "ev_ebitda": 21.767, "ev_revenue": 4.3534, "revenue_ttm": 37660000256.0, "debt_equity": 2.4717, "current_ratio": 1.3851, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 36709000000.0, "eps": 6143000000.0, "equity": 18494000000.0}, {"period_end": "2020-12-31", "revenue": 32637000000.0, "eps": 4779000000.0, "equity": 17549000000.0}, {"period_end": "2021-12-31", "revenue": 34392000000.0, "eps": 5542000000.0, "equity": 18569000000.0}, {"period_end": "2022-12-31", "revenue": 35466000000.0, "eps": 4966000000.0, "equity": 16697000000.0}, {"period_end": "2023-12-31", "revenue": 36662000000.0, "eps": 5658000000.0, "equity": 15856000000.0}, {"period_end": "2024-12-31", "revenue": 34717000000.0, "eps": 5705000000.0, "equity": 18619000000.0}, {"period_end": "2025-12-31", "revenue": 37442000000.0, "eps": 4729000000.0, "equity": 15440000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10088000000.0, "eps": 1285000000.0, "equity": 18619000000.0}, {"period_end": "2025-03-31", "revenue": 9822000000.0, "eps": 1449000000.0, "equity": 17463000000.0}, {"period_end": "2025-06-30", "revenue": 10352000000.0, "eps": 1570000000.0, "equity": 16095000000.0}, {"period_end": "2025-09-30", "revenue": 10408000000.0, "eps": 1825000000.0, "equity": 16782000000.0}, {"period_end": "2025-12-31", "revenue": 6860000000.0, "eps": -115000000.0, "equity": 15440000000.0}, {"period_end": "2026-03-31", "revenue": 9143000000.0, "eps": 821000000.0, "equity": 21312000000.0}]}, "sma20d": 222.5155, "sma50d": 221.9392, "sma100d": 227.3835, "sma200d": 212.0128, "sma20w": 226.6916, "sma50w": 210.7294, "sma100w": 203.3821, "sma200w": 189.3618, "rsi": 49.47, "macd": -1.4923, "macd_signal": -0.279, "macd_hist": -1.2134, "ytd_pct": 18.1165, "last_week_close": 220.31, "last_week_high": 225.52, "last_week_low": 205.52, "last_week_pct": 7.1622, "alpha_1y": -14.8503}, {"ticker": "PLD", "name": "Prologis Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 149.41, "change_pct": 0.450450450450442, "volume": 313597, "market_cap": 135440326656.0, "pe_trailing": 37.63, "pe_forward": 34.7222, "peg": 115.706, "ps": 14.865, "pb": 2.595, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.97, "eps_next": 4.283715259977766, "rev_per_share": 10.006055701311805, "book_per_share": 57.31792601156069, "peg_growth_pct": 0.3222, "breakout": "Bullish", "ath": 152.979, "ath_date": "2022-04-28", "atl": 5.5306, "atl_date": "2009-03-06", "sparkline": [{"date": "2026-03-12", "close": 130.8473}, {"date": "2026-03-13", "close": 130.6985}, {"date": "2026-03-16", "close": 134.07}, {"date": "2026-03-17", "close": 133.21}, {"date": "2026-03-18", "close": 131.2}, {"date": "2026-03-19", "close": 131.09}, {"date": "2026-03-20", "close": 128.01}, {"date": "2026-03-23", "close": 130.31}, {"date": "2026-03-24", "close": 130.35}, {"date": "2026-03-25", "close": 130.36}, {"date": "2026-03-26", "close": 129.74}, {"date": "2026-03-27", "close": 128.9}, {"date": "2026-03-30", "close": 128.78}, {"date": "2026-03-31", "close": 132.18}, {"date": "2026-04-01", "close": 133.33}, {"date": "2026-04-02", "close": 133.77}, {"date": "2026-04-06", "close": 132.35}, {"date": "2026-04-07", "close": 133.22}, {"date": "2026-04-08", "close": 137.41}, {"date": "2026-04-09", "close": 138.02}, {"date": "2026-04-10", "close": 137.19}, {"date": "2026-04-13", "close": 137.15}, {"date": "2026-04-14", "close": 138.36}, {"date": "2026-04-15", "close": 139.77}, {"date": "2026-04-16", "close": 142.17}, {"date": "2026-04-17", "close": 145.1}, {"date": "2026-04-20", "close": 145.03}, {"date": "2026-04-21", "close": 141.92}, {"date": "2026-04-22", "close": 141.42}, {"date": "2026-04-23", "close": 142.34}, {"date": "2026-04-24", "close": 142.1}, {"date": "2026-04-27", "close": 140.02}, {"date": "2026-04-28", "close": 141.53}, {"date": "2026-04-29", "close": 138.82}, {"date": "2026-04-30", "close": 142.02}, {"date": "2026-05-01", "close": 141.41}, {"date": "2026-05-04", "close": 138.76}, {"date": "2026-05-05", "close": 140.27}, {"date": "2026-05-06", "close": 142.9}, {"date": "2026-05-07", "close": 142.29}, {"date": "2026-05-08", "close": 144.09}, {"date": "2026-05-11", "close": 144.07}, {"date": "2026-05-12", "close": 143.76}, {"date": "2026-05-13", "close": 142.0}, {"date": "2026-05-14", "close": 142.66}, {"date": "2026-05-15", "close": 140.53}, {"date": "2026-05-18", "close": 142.31}, {"date": "2026-05-19", "close": 142.44}, {"date": "2026-05-20", "close": 144.68}, {"date": "2026-05-21", "close": 144.63}, {"date": "2026-05-22", "close": 145.9}, {"date": "2026-05-26", "close": 146.94}, {"date": "2026-05-27", "close": 146.52}, {"date": "2026-05-28", "close": 145.64}, {"date": "2026-05-29", "close": 143.47}, {"date": "2026-06-01", "close": 139.02}, {"date": "2026-06-02", "close": 140.41}, {"date": "2026-06-03", "close": 141.82}, {"date": "2026-06-04", "close": 143.79}, {"date": "2026-06-05", "close": 144.54}, {"date": "2026-06-08", "close": 142.78}, {"date": "2026-06-09", "close": 147.52}, {"date": "2026-06-10", "close": 145.77}, {"date": "2026-06-11", "close": 147.19}, {"date": "2026-06-12", "close": 148.74}], "sparkline_green": true, "score_total": 65, "score_strength": 11, "score_profit": 15, "score_growth": 18, "score_valuation": 1, "score_momentum": 20, "score_profile": "realestate", "profit_margin": 39.65, "operating_margin": 38.49, "gross_margin": 75.6004, "roe_ttm": 6.84, "roa_ttm": 2.48, "dividend_yield": 2.7441, "div_per_share": 4.1, "payout_ratio": 106.94, "revenue_growth_yoy": 8.3, "ev_ebitda": 21.9, "ev_revenue": 19.2831, "revenue_ttm": 9376112640.0, "debt_equity": 0.7511, "current_ratio": 0.3853, "interest_coverage": 4.883692611518042, "altman_z": 2.3210470205001945, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3330621000.0, "eps": 1572959000.0, "equity": 22653127000.0}, {"period_end": "2020-12-31", "revenue": 4438735000.0, "eps": 1481814000.0, "equity": 31971547000.0}, {"period_end": "2021-12-31", "revenue": 4759440000.0, "eps": 2939723000.0, "equity": 37742210000.0}, {"period_end": "2022-12-31", "revenue": 5973692000.0, "eps": 3364856000.0, "equity": 53237282000.0}, {"period_end": "2023-12-31", "revenue": 8023469000.0, "eps": 3059214000.0, "equity": 53181724000.0}, {"period_end": "2024-12-31", "revenue": 8201610000.0, "eps": 3731635000.0, "equity": 53951138000.0}, {"period_end": "2025-12-31", "revenue": 8790127000.0, "eps": 3410663000.0, "equity": 53193178000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2200646000.0, "eps": 1278853000.0, "equity": 53951138000.0}, {"period_end": "2025-03-31", "revenue": 2139665000.0, "eps": 592953000.0, "equity": 53467210000.0}, {"period_end": "2025-06-30", "revenue": 2183869000.0, "eps": 571229000.0, "equity": 52728574000.0}, {"period_end": "2025-09-30", "revenue": 2213881000.0, "eps": 764266000.0, "equity": 52635541000.0}, {"period_end": "2025-12-31", "revenue": 2252712000.0, "eps": 1399783000.0, "equity": 53193178000.0}, {"period_end": "2026-03-31", "revenue": 2297723000.0, "eps": 981976000.0, "equity": 53503401000.0}]}, "sma20d": 144.232, "sma50d": 141.9312, "sma100d": 137.8181, "sma200d": 129.2958, "sma20w": 138.6173, "sma50w": 126.1751, "sma100w": 117.6413, "sma200w": 113.4116, "rsi": 61.3, "macd": 1.3827, "macd_signal": 1.0304, "macd_hist": 0.3523, "ytd_pct": 17.979, "last_week_close": 148.74, "last_week_high": 149.7, "last_week_low": 142.03, "last_week_pct": 3.3693, "alpha_1y": 12.628}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "sector": "Consumer Defensive", "industry": "Tobacco", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 62.11, "change_pct": -0.33697047496790894, "volume": 887593, "market_cap": 132656758784.0, "pe_trailing": 13.33, "pe_forward": 12.7877, "peg": 1.6116, "ps": 5.2598, "pb": 2.1034, "fair_value": 97.74, "margin_of_safety": 36.45, "upside_pct": 57.37, "eps_ttm": 4.66, "eps_next": 4.873436505391901, "rev_per_share": 11.848367618540628, "book_per_share": 29.628241894076258, "peg_growth_pct": 8.2982, "breakout": "Bullish", "ath": 66.7, "ath_date": "2026-05-14", "atl": 0.0465, "atl_date": "1980-04-14", "sparkline": [{"date": "2026-03-12", "close": 59.0316}, {"date": "2026-03-13", "close": 59.0711}, {"date": "2026-03-16", "close": 60.0666}, {"date": "2026-03-17", "close": 59.6822}, {"date": "2026-03-18", "close": 57.2574}, {"date": "2026-03-19", "close": 57.8784}, {"date": "2026-03-20", "close": 56.5478}, {"date": "2026-03-23", "close": 57.0899}, {"date": "2026-03-24", "close": 56.9322}, {"date": "2026-03-25", "close": 57.6123}, {"date": "2026-03-26", "close": 57.425}, {"date": "2026-03-27", "close": 57.8}, {"date": "2026-03-30", "close": 58.26}, {"date": "2026-03-31", "close": 58.47}, {"date": "2026-04-01", "close": 57.89}, {"date": "2026-04-02", "close": 58.28}, {"date": "2026-04-06", "close": 58.71}, {"date": "2026-04-07", "close": 58.8}, {"date": "2026-04-08", "close": 59.95}, {"date": "2026-04-09", "close": 58.85}, {"date": "2026-04-10", "close": 58.81}, {"date": "2026-04-13", "close": 58.69}, {"date": "2026-04-14", "close": 57.51}, {"date": "2026-04-15", "close": 56.68}, {"date": "2026-04-16", "close": 56.14}, {"date": "2026-04-17", "close": 56.68}, {"date": "2026-04-20", "close": 57.06}, {"date": "2026-04-21", "close": 54.83}, {"date": "2026-04-22", "close": 56.17}, {"date": "2026-04-23", "close": 57.28}, {"date": "2026-04-24", "close": 58.09}, {"date": "2026-04-27", "close": 57.32}, {"date": "2026-04-28", "close": 58.47}, {"date": "2026-04-29", "close": 57.45}, {"date": "2026-04-30", "close": 58.8}, {"date": "2026-05-01", "close": 58.71}, {"date": "2026-05-04", "close": 58.35}, {"date": "2026-05-05", "close": 59.4}, {"date": "2026-05-06", "close": 59.56}, {"date": "2026-05-07", "close": 58.08}, {"date": "2026-05-08", "close": 58.28}, {"date": "2026-05-11", "close": 60.44}, {"date": "2026-05-12", "close": 63.64}, {"date": "2026-05-13", "close": 65.35}, {"date": "2026-05-14", "close": 66.7}, {"date": "2026-05-15", "close": 65.09}, {"date": "2026-05-18", "close": 66.35}, {"date": "2026-05-19", "close": 66.06}, {"date": "2026-05-20", "close": 65.3}, {"date": "2026-05-21", "close": 65.73}, {"date": "2026-05-22", "close": 65.36}, {"date": "2026-05-26", "close": 64.94}, {"date": "2026-05-27", "close": 64.04}, {"date": "2026-05-28", "close": 62.92}, {"date": "2026-05-29", "close": 61.79}, {"date": "2026-06-01", "close": 61.0}, {"date": "2026-06-02", "close": 60.46}, {"date": "2026-06-03", "close": 58.62}, {"date": "2026-06-04", "close": 57.85}, {"date": "2026-06-05", "close": 59.72}, {"date": "2026-06-08", "close": 59.69}, {"date": "2026-06-09", "close": 59.95}, {"date": "2026-06-10", "close": 61.12}, {"date": "2026-06-11", "close": 61.39}, {"date": "2026-06-12", "close": 62.32}], "sparkline_green": true, "score_total": 67, "score_strength": 12, "score_profit": 18, "score_growth": 9, "score_valuation": 10, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 30.32, "operating_margin": 34.58, "gross_margin": 82.6513, "roe_ttm": 15.82, "roa_ttm": 5.34, "dividend_yield": 3.9446, "div_per_share": 2.45, "payout_ratio": 68.8, "revenue_growth_yoy": 0.1, "ev_ebitda": 9.2301, "ev_revenue": 5.1268, "revenue_ttm": 25610000384.0, "debt_equity": 1.2758, "current_ratio": 0.8733, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25877000000.0, "eps": 5704000000.0, "equity": 63902000000.0}, {"period_end": "2020-12-31", "revenue": 25776000000.0, "eps": 6400000000.0, "equity": 62673000000.0}, {"period_end": "2021-12-31", "revenue": 25684000000.0, "eps": 6801000000.0, "equity": 67101000000.0}, {"period_end": "2022-12-31", "revenue": 27655000000.0, "eps": 6666000000.0, "equity": 75368000000.0}, {"period_end": "2023-12-31", "revenue": 27283000000.0, "eps": -14367000000.0, "equity": 52566000000.0}, {"period_end": "2024-12-31", "revenue": 25867000000.0, "eps": 3068000000.0, "equity": 49643000000.0}, {"period_end": "2025-12-31", "revenue": 25610000000.0, "eps": 7764000000.0, "equity": 47926000000.0}], "quarter": [{"period_end": "2023-09-30", "revenue": 6921000000.0, "eps": -9174500000.0, "equity": 52566000000.0}, {"period_end": "2023-12-31", "revenue": 13842000000.0, "eps": -18326000000.0, "equity": 52566000000.0}, {"period_end": "2024-06-30", "revenue": 12340000000.0, "eps": 4492000000.0, "equity": 54111000000.0}, {"period_end": "2024-12-31", "revenue": 13527000000.0, "eps": -1424000000.0, "equity": 49643000000.0}, {"period_end": "2025-06-30", "revenue": 12069000000.0, "eps": 4512000000.0, "equity": 46874000000.0}, {"period_end": "2025-12-31", "revenue": 13541000000.0, "eps": 3252000000.0, "equity": 47926000000.0}]}, "sma20d": 62.485, "sma50d": 60.2556, "sma100d": 59.7008, "sma200d": 56.4794, "sma20w": 59.8445, "sma50w": 55.8041, "sma100w": 45.9332, "sma200w": 36.6592, "rsi": 54.69, "macd": -0.0982, "macd_signal": 0.086, "macd_hist": -0.1842, "ytd_pct": 11.2913, "last_week_close": 62.32, "last_week_high": 62.485, "last_week_low": 59.1, "last_week_pct": 4.002, "alpha_1y": 29.614}, {"ticker": "DHR", "name": "Danaher Corporation", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 180.0701, "change_pct": -0.016601887840087627, "volume": 412754, "market_cap": 130442125312.0, "pe_trailing": 34.9, "pe_forward": 21.322, "peg": 1.1521, "ps": 5.1445, "pb": 2.4074, "fair_value": 191.71, "margin_of_safety": 6.07, "upside_pct": 6.46, "eps_ttm": 5.16, "eps_next": 8.446677234780978, "rev_per_share": 35.00827135776072, "book_per_share": 74.81102101852622, "peg_growth_pct": 30.2366, "breakout": "Neutral", "ath": 288.811, "ath_date": "2021-09-03", "atl": 0.0253, "atl_date": "1982-06-23", "sparkline": [{"date": "2026-03-12", "close": 186.26}, {"date": "2026-03-13", "close": 187.32}, {"date": "2026-03-16", "close": 191.39}, {"date": "2026-03-17", "close": 195.21}, {"date": "2026-03-18", "close": 191.5}, {"date": "2026-03-19", "close": 190.11}, {"date": "2026-03-20", "close": 189.35}, {"date": "2026-03-23", "close": 190.0}, {"date": "2026-03-24", "close": 190.1}, {"date": "2026-03-25", "close": 186.7519}, {"date": "2026-03-26", "close": 187.65}, {"date": "2026-03-27", "close": 181.52}, {"date": "2026-03-30", "close": 183.89}, {"date": "2026-03-31", "close": 189.6}, {"date": "2026-04-01", "close": 190.79}, {"date": "2026-04-02", "close": 191.12}, {"date": "2026-04-06", "close": 192.12}, {"date": "2026-04-07", "close": 191.01}, {"date": "2026-04-08", "close": 196.19}, {"date": "2026-04-09", "close": 192.99}, {"date": "2026-04-10", "close": 189.61}, {"date": "2026-04-13", "close": 195.87}, {"date": "2026-04-14", "close": 198.61}, {"date": "2026-04-15", "close": 198.14}, {"date": "2026-04-16", "close": 193.78}, {"date": "2026-04-17", "close": 194.75}, {"date": "2026-04-20", "close": 195.5}, {"date": "2026-04-21", "close": 194.54}, {"date": "2026-04-22", "close": 184.04}, {"date": "2026-04-23", "close": 178.57}, {"date": "2026-04-24", "close": 177.25}, {"date": "2026-04-27", "close": 180.62}, {"date": "2026-04-28", "close": 178.98}, {"date": "2026-04-29", "close": 178.8}, {"date": "2026-04-30", "close": 178.95}, {"date": "2026-05-01", "close": 175.15}, {"date": "2026-05-04", "close": 174.04}, {"date": "2026-05-05", "close": 174.63}, {"date": "2026-05-06", "close": 174.92}, {"date": "2026-05-07", "close": 175.66}, {"date": "2026-05-08", "close": 171.16}, {"date": "2026-05-11", "close": 166.52}, {"date": "2026-05-12", "close": 166.26}, {"date": "2026-05-13", "close": 165.99}, {"date": "2026-05-14", "close": 164.54}, {"date": "2026-05-15", "close": 161.91}, {"date": "2026-05-18", "close": 163.86}, {"date": "2026-05-19", "close": 167.04}, {"date": "2026-05-20", "close": 171.12}, {"date": "2026-05-21", "close": 173.33}, {"date": "2026-05-22", "close": 172.0}, {"date": "2026-05-26", "close": 172.81}, {"date": "2026-05-27", "close": 173.13}, {"date": "2026-05-28", "close": 180.63}, {"date": "2026-05-29", "close": 182.67}, {"date": "2026-06-01", "close": 179.87}, {"date": "2026-06-02", "close": 176.11}, {"date": "2026-06-03", "close": 178.08}, {"date": "2026-06-04", "close": 186.64}, {"date": "2026-06-05", "close": 184.3}, {"date": "2026-06-08", "close": 183.53}, {"date": "2026-06-09", "close": 188.41}, {"date": "2026-06-10", "close": 183.63}, {"date": "2026-06-11", "close": 180.79}, {"date": "2026-06-12", "close": 180.1}], "sparkline_green": false, "score_total": 61, "score_strength": 17, "score_profit": 14, "score_growth": 11, "score_valuation": 11, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 14.89, "operating_margin": 22.94, "gross_margin": 58.9918, "roe_ttm": 7.08, "roa_ttm": 4.19, "dividend_yield": 0.7553, "div_per_share": 1.36, "payout_ratio": 18.05, "revenue_growth_yoy": 3.7, "ev_ebitda": 19.8153, "ev_revenue": 5.6604, "revenue_ttm": 24778000384.0, "debt_equity": 0.5778, "current_ratio": 1.868, "interest_coverage": 17.94921875, "altman_z": 3.8691881316936008, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17911100000.0, "eps": 2557200000.0, "equity": 30270600000.0}, {"period_end": "2020-12-31", "revenue": 22284000000.0, "eps": 3646000000.0, "equity": 39766000000.0}, {"period_end": "2021-12-31", "revenue": 29453000000.0, "eps": 6433000000.0, "equity": 45167000000.0}, {"period_end": "2022-12-31", "revenue": 26643000000.0, "eps": 7209000000.0, "equity": 50082000000.0}, {"period_end": "2023-12-31", "revenue": 23890000000.0, "eps": 4743000000.0, "equity": 53486000000.0}, {"period_end": "2024-12-31", "revenue": 23875000000.0, "eps": 3899000000.0, "equity": 49543000000.0}, {"period_end": "2025-12-31", "revenue": 24568000000.0, "eps": 3614000000.0, "equity": 52534000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6538000000.0, "eps": 1086000000.0, "equity": 49543000000.0}, {"period_end": "2025-03-31", "revenue": 5741000000.0, "eps": 954000000.0, "equity": 50849000000.0}, {"period_end": "2025-06-30", "revenue": 5936000000.0, "eps": 555000000.0, "equity": 52334000000.0}, {"period_end": "2025-09-30", "revenue": 6053000000.0, "eps": 908000000.0, "equity": 51071000000.0}, {"period_end": "2025-12-31", "revenue": 6838000000.0, "eps": 1197000000.0, "equity": 52534000000.0}, {"period_end": "2026-03-31", "revenue": 5951000000.0, "eps": 1029000000.0, "equity": 52949000000.0}]}, "sma20d": 176.998, "sma50d": 180.6054, "sma100d": 193.768, "sma200d": 204.5726, "sma20w": 188.0768, "sma50w": 202.9735, "sma100w": 215.052, "sma200w": 220.9977, "rsi": 51.15, "macd": 1.6373, "macd_signal": 0.7642, "macd_hist": 0.873, "ytd_pct": -21.3393, "last_week_close": 180.1, "last_week_high": 189.2, "last_week_low": 177.93, "last_week_pct": -2.2951, "alpha_1y": -31.5365}, {"ticker": "SONY", "name": "Sony Group Corp", "sector": "Technology", "industry": "Consumer Electronics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 20.335, "change_pct": -0.9498295177788616, "volume": 1389423, "market_cap": 128910016512.0, "pe_trailing": 19.0, "pe_forward": 15.8228, "peg": 1.8692, "ps": 0.0097, "pb": 2.3912, "fair_value": 19855.22, "margin_of_safety": 99.9, "upside_pct": 97540.62, "eps_ttm": 1.07, "eps_next": 1.2974936800060672, "rev_per_share": 2116.4930927835053, "book_per_share": 8.585640264302443, "peg_growth_pct": 10.2648, "breakout": "Bearish", "ath": 30.26, "ath_date": "2025-11-12", "atl": 0.3475, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 21.46}, {"date": "2026-03-13", "close": 21.49}, {"date": "2026-03-16", "close": 21.65}, {"date": "2026-03-17", "close": 20.92}, {"date": "2026-03-18", "close": 20.38}, {"date": "2026-03-19", "close": 20.62}, {"date": "2026-03-20", "close": 20.22}, {"date": "2026-03-23", "close": 20.68}, {"date": "2026-03-24", "close": 20.57}, {"date": "2026-03-25", "close": 20.54}, {"date": "2026-03-26", "close": 20.03}, {"date": "2026-03-27", "close": 19.91}, {"date": "2026-03-30", "close": 19.92}, {"date": "2026-03-31", "close": 20.7}, {"date": "2026-04-01", "close": 21.12}, {"date": "2026-04-02", "close": 21.14}, {"date": "2026-04-06", "close": 20.78}, {"date": "2026-04-07", "close": 20.88}, {"date": "2026-04-08", "close": 21.38}, {"date": "2026-04-09", "close": 21.42}, {"date": "2026-04-10", "close": 21.05}, {"date": "2026-04-13", "close": 21.05}, {"date": "2026-04-14", "close": 20.95}, {"date": "2026-04-15", "close": 21.24}, {"date": "2026-04-16", "close": 21.46}, {"date": "2026-04-17", "close": 21.7}, {"date": "2026-04-20", "close": 21.44}, {"date": "2026-04-21", "close": 20.78}, {"date": "2026-04-22", "close": 20.84}, {"date": "2026-04-23", "close": 20.49}, {"date": "2026-04-24", "close": 20.28}, {"date": "2026-04-27", "close": 20.14}, {"date": "2026-04-28", "close": 19.97}, {"date": "2026-04-29", "close": 19.78}, {"date": "2026-04-30", "close": 20.09}, {"date": "2026-05-01", "close": 19.78}, {"date": "2026-05-04", "close": 19.64}, {"date": "2026-05-05", "close": 20.12}, {"date": "2026-05-06", "close": 20.73}, {"date": "2026-05-07", "close": 19.89}, {"date": "2026-05-08", "close": 20.15}, {"date": "2026-05-11", "close": 21.29}, {"date": "2026-05-12", "close": 22.16}, {"date": "2026-05-13", "close": 22.79}, {"date": "2026-05-14", "close": 22.12}, {"date": "2026-05-15", "close": 22.31}, {"date": "2026-05-18", "close": 22.71}, {"date": "2026-05-19", "close": 22.76}, {"date": "2026-05-20", "close": 22.82}, {"date": "2026-05-21", "close": 22.56}, {"date": "2026-05-22", "close": 22.14}, {"date": "2026-05-26", "close": 22.16}, {"date": "2026-05-27", "close": 21.86}, {"date": "2026-05-28", "close": 21.72}, {"date": "2026-05-29", "close": 21.57}, {"date": "2026-06-01", "close": 22.57}, {"date": "2026-06-02", "close": 22.79}, {"date": "2026-06-03", "close": 22.2}, {"date": "2026-06-04", "close": 22.23}, {"date": "2026-06-05", "close": 21.89}, {"date": "2026-06-08", "close": 22.15}, {"date": "2026-06-09", "close": 21.31}, {"date": "2026-06-10", "close": 20.76}, {"date": "2026-06-11", "close": 21.15}, {"date": "2026-06-12", "close": 20.53}], "sparkline_green": false, "score_total": 52, "score_strength": 13, "score_profit": 9, "score_growth": 9, "score_valuation": 18, "score_momentum": 3, "score_profile": "consumer", "profit_margin": -2.62, "operating_margin": 7.55, "gross_margin": 30.8054, "roe_ttm": 12.37, "roa_ttm": 3.71, "dividend_yield": 122.9407, "div_per_share": 25.0, "payout_ratio": 12.38, "revenue_growth_yoy": 15.4, "ev_ebitda": 6.9603, "ev_revenue": 1.5082, "revenue_ttm": 12479619923968.0, "debt_equity": 0.8831, "current_ratio": 1.1823, "interest_coverage": 12.861781355049322, "altman_z": 1.669740743617415, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 8259885000000.0, "eps": 582191000000.0, "equity": 4874438000000.0}, {"period_end": "2021-03-31", "revenue": 8998661000000.0, "eps": 1029610000000.0, "equity": 6680343000000.0}, {"period_end": "2022-03-31", "revenue": 9921513000000.0, "eps": 882178000000.0, "equity": 5653804000000.0}, {"period_end": "2023-03-31", "revenue": 10974373000000.0, "eps": 1005277000000.0, "equity": 6598537000000.0}, {"period_end": "2024-03-31", "revenue": 13020768000000.0, "eps": 970573000000.0, "equity": 7587177000000.0}, {"period_end": "2025-03-31", "revenue": 12957064000000.0, "eps": 1141600000000.0, "equity": 8179745000000.0}, {"period_end": "2026-03-31", "revenue": 13232239001000.0, "eps": -346577524000.0, "equity": 8154224512000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4409574000000.0, "eps": 373739000000.0, "equity": 8185199000000.0}, {"period_end": "2025-03-31", "revenue": 2630244000000.0, "eps": 197727000000.0, "equity": 8179745000000.0}, {"period_end": "2025-06-30", "revenue": 2621615000000.0, "eps": 236909000000.0, "equity": 8295612000000.0}, {"period_end": "2025-09-30", "revenue": 3107907000000.0, "eps": 361968000000.0, "equity": 7687602000000.0}, {"period_end": "2025-12-31", "revenue": 3780722825000.0, "eps": -1026820131000.0, "equity": 8168673438000.0}, {"period_end": "2026-03-31", "revenue": 3092199303000.0, "eps": 84392412000.0, "equity": 8154224512000.0}]}, "sma20d": 22.0095, "sma50d": 21.3144, "sma100d": 21.5525, "sma200d": 24.5914, "sma20w": 21.3817, "sma50w": 24.531, "sma100w": 22.6094, "sma200w": 19.4458, "rsi": 39.86, "macd": -0.08, "macd_signal": 0.1479, "macd_hist": -0.2279, "ytd_pct": -20.5664, "last_week_close": 20.53, "last_week_high": 22.24, "last_week_low": 20.46, "last_week_pct": -7.1037, "alpha_1y": -37.3565}, {"ticker": "BKNG", "name": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 175.725, "change_pct": 6.538741360494724, "volume": 1997232, "market_cap": 128505839616.0, "pe_trailing": 23.18, "pe_forward": 15.748, "peg": 0.7122, "ps": 4.6162, "pb": 34.9536, "fair_value": 392.79, "margin_of_safety": 55.26, "upside_pct": 123.53, "eps_ttm": 7.58, "eps_next": 10.47369875539751, "rev_per_share": 35.730645985875825, "book_per_share": 4.71882175226586, "peg_growth_pct": 30.5128, "breakout": "Neutral", "ath": 231.2659, "ath_date": "2025-07-07", "atl": 0.2592, "atl_date": "2002-10-09", "sparkline": [{"date": "2026-03-12", "close": 168.7084}, {"date": "2026-03-13", "close": 169.6504}, {"date": "2026-03-16", "close": 171.7208}, {"date": "2026-03-17", "close": 177.6932}, {"date": "2026-03-18", "close": 175.2556}, {"date": "2026-03-19", "close": 171.7716}, {"date": "2026-03-20", "close": 172.9616}, {"date": "2026-03-23", "close": 175.8716}, {"date": "2026-03-24", "close": 171.626}, {"date": "2026-03-25", "close": 169.51}, {"date": "2026-03-26", "close": 168.5504}, {"date": "2026-03-27", "close": 162.4856}, {"date": "2026-03-30", "close": 164.7004}, {"date": "2026-03-31", "close": 168.4128}, {"date": "2026-04-01", "close": 167.3824}, {"date": "2026-04-02", "close": 167.7724}, {"date": "2026-04-06", "close": 176.19}, {"date": "2026-04-07", "close": 173.41}, {"date": "2026-04-08", "close": 181.0}, {"date": "2026-04-09", "close": 176.6}, {"date": "2026-04-10", "close": 173.46}, {"date": "2026-04-13", "close": 177.25}, {"date": "2026-04-14", "close": 181.12}, {"date": "2026-04-15", "close": 185.69}, {"date": "2026-04-16", "close": 184.56}, {"date": "2026-04-17", "close": 192.01}, {"date": "2026-04-20", "close": 192.03}, {"date": "2026-04-21", "close": 190.86}, {"date": "2026-04-22", "close": 179.4}, {"date": "2026-04-23", "close": 176.75}, {"date": "2026-04-24", "close": 180.25}, {"date": "2026-04-27", "close": 177.52}, {"date": "2026-04-28", "close": 173.38}, {"date": "2026-04-29", "close": 173.98}, {"date": "2026-04-30", "close": 168.36}, {"date": "2026-05-01", "close": 169.63}, {"date": "2026-05-04", "close": 165.58}, {"date": "2026-05-05", "close": 167.63}, {"date": "2026-05-06", "close": 168.32}, {"date": "2026-05-07", "close": 171.28}, {"date": "2026-05-08", "close": 165.93}, {"date": "2026-05-11", "close": 157.8}, {"date": "2026-05-12", "close": 160.56}, {"date": "2026-05-13", "close": 155.03}, {"date": "2026-05-14", "close": 154.48}, {"date": "2026-05-15", "close": 154.13}, {"date": "2026-05-18", "close": 155.07}, {"date": "2026-05-19", "close": 154.54}, {"date": "2026-05-20", "close": 156.95}, {"date": "2026-05-21", "close": 159.68}, {"date": "2026-05-22", "close": 161.06}, {"date": "2026-05-26", "close": 163.3}, {"date": "2026-05-27", "close": 168.37}, {"date": "2026-05-28", "close": 169.82}, {"date": "2026-05-29", "close": 167.43}, {"date": "2026-06-01", "close": 169.25}, {"date": "2026-06-02", "close": 167.21}, {"date": "2026-06-03", "close": 164.78}, {"date": "2026-06-04", "close": 167.07}, {"date": "2026-06-05", "close": 165.84}, {"date": "2026-06-08", "close": 162.3}, {"date": "2026-06-09", "close": 163.99}, {"date": "2026-06-10", "close": 160.64}, {"date": "2026-06-11", "close": 163.59}, {"date": "2026-06-12", "close": 164.94}], "sparkline_green": false, "score_total": 69, "score_strength": 16, "score_profit": 20, "score_growth": 19, "score_valuation": 9, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 22.23, "operating_margin": 25.04, "gross_margin": 86.9867, "roe_ttm": 225.74, "roa_ttm": 22.26, "dividend_yield": 0.8969, "div_per_share": 1.576, "payout_ratio": 2.86, "revenue_growth_yoy": 16.2, "ev_ebitda": 13.3355, "ev_revenue": 4.7216, "revenue_ttm": 27687000064.0, "debt_equity": -4.1774, "current_ratio": 1.0567, "interest_coverage": 7.2063882063882065, "altman_z": 6.29103268024789, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15066000000.0, "eps": 4865000000.0, "equity": 5933000000.0}, {"period_end": "2020-12-31", "revenue": 6796000000.0, "eps": 59000000.0, "equity": 4893000000.0}, {"period_end": "2021-12-31", "revenue": 10958000000.0, "eps": 1165000000.0, "equity": 6178000000.0}, {"period_end": "2022-12-31", "revenue": 17090000000.0, "eps": 3058000000.0, "equity": 2782000000.0}, {"period_end": "2023-12-31", "revenue": 21365000000.0, "eps": 4289000000.0, "equity": -2744000000.0}, {"period_end": "2024-12-31", "revenue": 23739000000.0, "eps": 5882000000.0, "equity": -4020000000.0}, {"period_end": "2025-12-31", "revenue": 26917000000.0, "eps": 5404000000.0, "equity": -5578000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5471000000.0, "eps": 1068000000.0, "equity": -4020000000.0}, {"period_end": "2025-03-31", "revenue": 4762000000.0, "eps": 333000000.0, "equity": -6112000000.0}, {"period_end": "2025-06-30", "revenue": 6798000000.0, "eps": 895000000.0, "equity": -6657000000.0}, {"period_end": "2025-09-30", "revenue": 9008000000.0, "eps": 2748000000.0, "equity": -4736000000.0}, {"period_end": "2025-12-31", "revenue": 6349000000.0, "eps": 1428000000.0, "equity": -5578000000.0}, {"period_end": "2026-03-31", "revenue": 5532000000.0, "eps": 1083000000.0, "equity": -8724000000.0}]}, "sma20d": 162.998, "sma50d": 169.5558, "sma100d": 173.1144, "sma200d": 191.2637, "sma20w": 168.9906, "sma50w": 194.3448, "sma100w": 190.2089, "sma200w": 151.6451, "rsi": 49.7, "macd": -0.8664, "macd_signal": -1.1712, "macd_hist": 0.3048, "ytd_pct": -17.7801, "last_week_close": 164.94, "last_week_high": 168.89, "last_week_low": 158.12, "last_week_pct": 5.9606, "alpha_1y": -48.6662}, {"ticker": "CB", "name": "Chubb Ltd", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 327.78, "change_pct": -0.1097092704333558, "volume": 139764, "market_cap": 126547107840.0, "pe_trailing": 11.6, "pe_forward": 12.1212, "peg": 2.8862, "ps": 2.0868, "pb": 1.7248, "fair_value": 1341.45, "margin_of_safety": 75.57, "upside_pct": 309.25, "eps_ttm": 28.25, "eps_next": 27.07168993168993, "rev_per_share": 157.24619896492234, "book_per_share": 190.24893784786642, "peg_growth_pct": 4.0188, "breakout": "Bullish", "ath": 341.7511, "ath_date": "2026-03-02", "atl": 3.2493, "atl_date": "1994-11-29", "sparkline": [{"date": "2026-03-12", "close": 328.59}, {"date": "2026-03-13", "close": 328.97}, {"date": "2026-03-16", "close": 330.12}, {"date": "2026-03-17", "close": 330.87}, {"date": "2026-03-18", "close": 327.98}, {"date": "2026-03-19", "close": 323.64}, {"date": "2026-03-20", "close": 322.58}, {"date": "2026-03-23", "close": 326.37}, {"date": "2026-03-24", "close": 325.61}, {"date": "2026-03-25", "close": 323.21}, {"date": "2026-03-26", "close": 324.31}, {"date": "2026-03-27", "close": 319.09}, {"date": "2026-03-30", "close": 325.35}, {"date": "2026-03-31", "close": 325.93}, {"date": "2026-04-01", "close": 327.16}, {"date": "2026-04-02", "close": 328.33}, {"date": "2026-04-06", "close": 326.9}, {"date": "2026-04-07", "close": 327.4}, {"date": "2026-04-08", "close": 332.64}, {"date": "2026-04-09", "close": 332.94}, {"date": "2026-04-10", "close": 327.91}, {"date": "2026-04-13", "close": 329.98}, {"date": "2026-04-14", "close": 325.74}, {"date": "2026-04-15", "close": 327.27}, {"date": "2026-04-16", "close": 328.42}, {"date": "2026-04-17", "close": 330.83}, {"date": "2026-04-20", "close": 329.99}, {"date": "2026-04-21", "close": 329.29}, {"date": "2026-04-22", "close": 325.43}, {"date": "2026-04-23", "close": 332.88}, {"date": "2026-04-24", "close": 326.12}, {"date": "2026-04-27", "close": 324.6}, {"date": "2026-04-28", "close": 330.34}, {"date": "2026-04-29", "close": 325.75}, {"date": "2026-04-30", "close": 327.0}, {"date": "2026-05-01", "close": 326.22}, {"date": "2026-05-04", "close": 325.12}, {"date": "2026-05-05", "close": 322.57}, {"date": "2026-05-06", "close": 321.9}, {"date": "2026-05-07", "close": 321.28}, {"date": "2026-05-08", "close": 319.64}, {"date": "2026-05-11", "close": 320.26}, {"date": "2026-05-12", "close": 322.04}, {"date": "2026-05-13", "close": 316.01}, {"date": "2026-05-14", "close": 320.09}, {"date": "2026-05-15", "close": 324.15}, {"date": "2026-05-18", "close": 330.33}, {"date": "2026-05-19", "close": 330.13}, {"date": "2026-05-20", "close": 328.38}, {"date": "2026-05-21", "close": 330.26}, {"date": "2026-05-22", "close": 327.89}, {"date": "2026-05-26", "close": 325.45}, {"date": "2026-05-27", "close": 320.63}, {"date": "2026-05-28", "close": 316.22}, {"date": "2026-05-29", "close": 311.73}, {"date": "2026-06-01", "close": 309.78}, {"date": "2026-06-02", "close": 312.27}, {"date": "2026-06-03", "close": 312.75}, {"date": "2026-06-04", "close": 314.5}, {"date": "2026-06-05", "close": 326.27}, {"date": "2026-06-08", "close": 321.88}, {"date": "2026-06-09", "close": 325.13}, {"date": "2026-06-10", "close": 330.58}, {"date": "2026-06-11", "close": 325.89}, {"date": "2026-06-12", "close": 328.14}], "sparkline_green": false, "score_total": 77, "score_strength": 13, "score_profit": 17, "score_growth": 19, "score_valuation": 9, "score_momentum": 19, "score_profile": "financials", "profit_margin": 18.53, "operating_margin": 20.64, "gross_margin": 30.9979, "roe_ttm": 15.43, "roa_ttm": 3.36, "dividend_yield": 1.1837, "div_per_share": 3.88, "payout_ratio": 14.05, "revenue_growth_yoy": 10.2, "ev_ebitda": 0.0, "ev_revenue": 2.4232, "revenue_ttm": 60987998208.0, "debt_equity": 2.6501, "current_ratio": null, "interest_coverage": 19.403329065300895, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 34230000000.0, "eps": 4454000000.0, "equity": 55331000000.0}, {"period_end": "2020-12-31", "revenue": 36052000000.0, "eps": 3533000000.0, "equity": 59441000000.0}, {"period_end": "2021-12-31", "revenue": 40770000000.0, "eps": 8525000000.0, "equity": 59714000000.0}, {"period_end": "2022-12-31", "revenue": 42975000000.0, "eps": 5246000000.0, "equity": 50540000000.0}, {"period_end": "2023-12-31", "revenue": 49997000000.0, "eps": 9028000000.0, "equity": 59507000000.0}, {"period_end": "2024-12-31", "revenue": 56150000000.0, "eps": 9272000000.0, "equity": 64021000000.0}, {"period_end": "2025-12-31", "revenue": 59783000000.0, "eps": 10310000000.0, "equity": 73757000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14180000000.0, "eps": 2575000000.0, "equity": 64021000000.0}, {"period_end": "2025-03-31", "revenue": 13388000000.0, "eps": 1331000000.0, "equity": 65726000000.0}, {"period_end": "2025-06-30", "revenue": 14881000000.0, "eps": 2968000000.0, "equity": 69395000000.0}, {"period_end": "2025-09-30", "revenue": 16200000000.0, "eps": 2801000000.0, "equity": 71855000000.0}, {"period_end": "2025-12-31", "revenue": 15303000000.0, "eps": 3210000000.0, "equity": 73757000000.0}, {"period_end": "2026-03-31", "revenue": 14761000000.0, "eps": 2320000000.0, "equity": 73788000000.0}]}, "sma20d": 322.618, "sma50d": 324.745, "sma100d": 324.2868, "sma200d": 306.464, "sma20w": 325.0111, "sma50w": 300.8906, "sma100w": 288.8121, "sma200w": 249.7871, "rsi": 55.74, "macd": 0.4133, "macd_signal": -0.9847, "macd_hist": 1.398, "ytd_pct": 5.3273, "last_week_close": 328.14, "last_week_high": 333.55, "last_week_low": 319.71, "last_week_pct": 0.4628, "alpha_1y": 3.0165}, {"ticker": "UL", "name": "Unilever PLC ADR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 58.785, "change_pct": -0.2291242362525545, "volume": 1148847, "market_cap": 126288429056.0, "pe_trailing": 19.66, "pe_forward": 16.3934, "peg": 10.9318, "ps": 2.5263, "pb": 7.1222, "fair_value": 80.55, "margin_of_safety": 27.02, "upside_pct": 37.02, "eps_ttm": 2.99, "eps_next": 3.5941319677431167, "rev_per_share": 23.322662787475757, "book_per_share": 8.272730757350258, "peg_growth_pct": 1.8026, "breakout": "Bullish", "ath": 74.0254, "ath_date": "2026-02-13", "atl": 0.0558, "atl_date": "1980-05-19", "sparkline": [{"date": "2026-03-12", "close": 64.4}, {"date": "2026-03-13", "close": 64.05}, {"date": "2026-03-16", "close": 65.43}, {"date": "2026-03-17", "close": 65.42}, {"date": "2026-03-18", "close": 62.35}, {"date": "2026-03-19", "close": 61.51}, {"date": "2026-03-20", "close": 61.48}, {"date": "2026-03-23", "close": 61.07}, {"date": "2026-03-24", "close": 60.62}, {"date": "2026-03-25", "close": 60.8}, {"date": "2026-03-26", "close": 59.81}, {"date": "2026-03-27", "close": 59.37}, {"date": "2026-03-30", "close": 59.98}, {"date": "2026-03-31", "close": 56.97}, {"date": "2026-04-01", "close": 56.06}, {"date": "2026-04-02", "close": 55.45}, {"date": "2026-04-06", "close": 56.03}, {"date": "2026-04-07", "close": 55.7}, {"date": "2026-04-08", "close": 58.25}, {"date": "2026-04-09", "close": 58.46}, {"date": "2026-04-10", "close": 58.34}, {"date": "2026-04-13", "close": 58.23}, {"date": "2026-04-14", "close": 57.81}, {"date": "2026-04-15", "close": 58.09}, {"date": "2026-04-16", "close": 57.28}, {"date": "2026-04-17", "close": 58.53}, {"date": "2026-04-20", "close": 57.96}, {"date": "2026-04-21", "close": 56.96}, {"date": "2026-04-22", "close": 57.43}, {"date": "2026-04-23", "close": 57.52}, {"date": "2026-04-24", "close": 58.13}, {"date": "2026-04-27", "close": 57.5}, {"date": "2026-04-28", "close": 57.69}, {"date": "2026-04-29", "close": 56.9}, {"date": "2026-04-30", "close": 58.98}, {"date": "2026-05-01", "close": 59.76}, {"date": "2026-05-04", "close": 58.71}, {"date": "2026-05-05", "close": 58.42}, {"date": "2026-05-06", "close": 59.7}, {"date": "2026-05-07", "close": 58.73}, {"date": "2026-05-08", "close": 58.4}, {"date": "2026-05-11", "close": 57.24}, {"date": "2026-05-12", "close": 57.92}, {"date": "2026-05-13", "close": 57.5}, {"date": "2026-05-14", "close": 57.34}, {"date": "2026-05-15", "close": 56.24}, {"date": "2026-05-18", "close": 57.3}, {"date": "2026-05-19", "close": 57.22}, {"date": "2026-05-20", "close": 57.68}, {"date": "2026-05-21", "close": 57.72}, {"date": "2026-05-22", "close": 57.35}, {"date": "2026-05-26", "close": 57.07}, {"date": "2026-05-27", "close": 58.0}, {"date": "2026-05-28", "close": 57.03}, {"date": "2026-05-29", "close": 56.45}, {"date": "2026-06-01", "close": 55.78}, {"date": "2026-06-02", "close": 55.53}, {"date": "2026-06-03", "close": 55.31}, {"date": "2026-06-04", "close": 55.05}, {"date": "2026-06-05", "close": 56.72}, {"date": "2026-06-08", "close": 56.09}, {"date": "2026-06-09", "close": 57.58}, {"date": "2026-06-10", "close": 58.64}, {"date": "2026-06-11", "close": 58.32}, {"date": "2026-06-12", "close": 58.92}], "sparkline_green": false, "score_total": 68, "score_strength": 14, "score_profit": 20, "score_growth": 10, "score_valuation": 12, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 18.75, "operating_margin": 20.05, "gross_margin": 46.9457, "roe_ttm": 30.96, "roa_ttm": 8.43, "dividend_yield": 3.3631, "div_per_share": 1.977, "payout_ratio": 1.56, "revenue_growth_yoy": -3.2, "ev_ebitda": 11.8813, "ev_revenue": 2.6217, "revenue_ttm": 50503000064.0, "debt_equity": 3.4053, "current_ratio": 0.7878, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 51980000000.0, "eps": 5625000000.0, "equity": 13192000000.0}, {"period_end": "2020-12-31", "revenue": 50724000000.0, "eps": 5581000000.0, "equity": 17655000000.0}, {"period_end": "2021-12-31", "revenue": 52444000000.0, "eps": 6049000000.0, "equity": 19746000000.0}, {"period_end": "2022-12-31", "revenue": 60073000000.0, "eps": 7642000000.0, "equity": 21701000000.0}, {"period_end": "2023-12-31", "revenue": 59604000000.0, "eps": 6487000000.0, "equity": 18102000000.0}, {"period_end": "2024-12-31", "revenue": 60761000000.0, "eps": 5744000000.0, "equity": 19990000000.0}, {"period_end": "2025-12-31", "revenue": 50503000000.0, "eps": 9469000000.0, "equity": 15523390000.0}], "quarter": [{"period_end": "2023-09-30", "revenue": 14588000000.0, "eps": 1469500000.0, "equity": 18102000000.0}, {"period_end": "2023-12-31", "revenue": 29176000000.0, "eps": 2939000000.0, "equity": 18091344000.0}, {"period_end": "2024-06-30", "revenue": 31117000000.0, "eps": 3701000000.0, "equity": 20308000000.0}, {"period_end": "2024-12-31", "revenue": 29644000000.0, "eps": 2043000000.0, "equity": 19990000000.0}, {"period_end": "2025-06-30", "revenue": 30127000000.0, "eps": 3512000000.0, "equity": 17794000000.0}, {"period_end": "2025-12-31", "revenue": 20376000000.0, "eps": 2564873000.0, "equity": 15523390000.0}]}, "sma20d": 57.0, "sma50d": 57.4992, "sma100d": 62.3426, "sma200d": 64.5358, "sma20w": 61.8376, "sma50w": 64.57, "sma100w": 64.7446, "sma200w": 58.064, "rsi": 58.16, "macd": -0.0338, "macd_signal": -0.3997, "macd_hist": 0.366, "ytd_pct": -9.429, "last_week_close": 58.92, "last_week_high": 59.13, "last_week_low": 55.75, "last_week_pct": 3.6407, "alpha_1y": -28.2548}, {"ticker": "SPGI", "name": "S&P Global Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 424.3701, "change_pct": 1.3034064596213875, "volume": 238023, "market_cap": 125634240512.0, "pe_trailing": 26.88, "pe_forward": 21.3675, "peg": 1.4729, "ps": 7.8829, "pb": 3.9777, "fair_value": 400.87, "margin_of_safety": -5.86, "upside_pct": -5.54, "eps_ttm": 15.79, "eps_next": 19.605020662220664, "rev_per_share": 53.141645714140736, "book_per_share": 105.31469919802902, "peg_growth_pct": 18.0122, "breakout": "Neutral", "ath": 560.7598, "ath_date": "2025-08-14", "atl": 0.1409, "atl_date": "1974-12-03", "sparkline": [{"date": "2026-03-12", "close": 419.7}, {"date": "2026-03-13", "close": 422.49}, {"date": "2026-03-16", "close": 426.59}, {"date": "2026-03-17", "close": 432.94}, {"date": "2026-03-18", "close": 426.64}, {"date": "2026-03-19", "close": 426.14}, {"date": "2026-03-20", "close": 424.43}, {"date": "2026-03-23", "close": 428.87}, {"date": "2026-03-24", "close": 411.2}, {"date": "2026-03-25", "close": 408.48}, {"date": "2026-03-26", "close": 412.45}, {"date": "2026-03-27", "close": 406.24}, {"date": "2026-03-30", "close": 417.59}, {"date": "2026-03-31", "close": 425.34}, {"date": "2026-04-01", "close": 425.17}, {"date": "2026-04-02", "close": 431.16}, {"date": "2026-04-06", "close": 434.11}, {"date": "2026-04-07", "close": 430.06}, {"date": "2026-04-08", "close": 436.96}, {"date": "2026-04-09", "close": 424.32}, {"date": "2026-04-10", "close": 415.42}, {"date": "2026-04-13", "close": 430.08}, {"date": "2026-04-14", "close": 425.24}, {"date": "2026-04-15", "close": 430.58}, {"date": "2026-04-16", "close": 436.79}, {"date": "2026-04-17", "close": 442.57}, {"date": "2026-04-20", "close": 442.74}, {"date": "2026-04-21", "close": 444.67}, {"date": "2026-04-22", "close": 449.06}, {"date": "2026-04-23", "close": 439.03}, {"date": "2026-04-24", "close": 436.79}, {"date": "2026-04-27", "close": 437.22}, {"date": "2026-04-28", "close": 433.47}, {"date": "2026-04-29", "close": 433.19}, {"date": "2026-04-30", "close": 431.23}, {"date": "2026-05-01", "close": 426.06}, {"date": "2026-05-04", "close": 424.75}, {"date": "2026-05-05", "close": 423.87}, {"date": "2026-05-06", "close": 423.57}, {"date": "2026-05-07", "close": 428.68}, {"date": "2026-05-08", "close": 420.12}, {"date": "2026-05-11", "close": 421.0}, {"date": "2026-05-12", "close": 424.17}, {"date": "2026-05-13", "close": 406.55}, {"date": "2026-05-14", "close": 403.92}, {"date": "2026-05-15", "close": 403.15}, {"date": "2026-05-18", "close": 417.41}, {"date": "2026-05-19", "close": 410.4}, {"date": "2026-05-20", "close": 417.01}, {"date": "2026-05-21", "close": 415.73}, {"date": "2026-05-22", "close": 417.6}, {"date": "2026-05-26", "close": 412.48}, {"date": "2026-05-27", "close": 415.8}, {"date": "2026-05-28", "close": 416.71}, {"date": "2026-05-29", "close": 424.0}, {"date": "2026-06-01", "close": 428.56}, {"date": "2026-06-02", "close": 417.46}, {"date": "2026-06-03", "close": 412.29}, {"date": "2026-06-04", "close": 420.12}, {"date": "2026-06-05", "close": 424.44}, {"date": "2026-06-08", "close": 417.09}, {"date": "2026-06-09", "close": 424.82}, {"date": "2026-06-10", "close": 426.38}, {"date": "2026-06-11", "close": 413.34}, {"date": "2026-06-12", "close": 418.91}], "sparkline_green": false, "score_total": 57, "score_strength": 15, "score_profit": 19, "score_growth": 17, "score_valuation": 1, "score_momentum": 5, "score_profile": "financials", "profit_margin": 30.36, "operating_margin": 44.28, "gross_margin": 70.4704, "roe_ttm": 13.94, "roa_ttm": 6.92, "dividend_yield": 0.9072, "div_per_share": 3.85, "payout_ratio": 20.94, "revenue_growth_yoy": 10.4, "ev_ebitda": 16.7093, "ev_revenue": 8.6436, "revenue_ttm": 15729999872.0, "debt_equity": 0.7887, "current_ratio": 0.677, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6699000000.0, "eps": 2123000000.0, "equity": 479000000.0}, {"period_end": "2020-12-31", "revenue": 7442000000.0, "eps": 2339000000.0, "equity": 509000000.0}, {"period_end": "2021-12-31", "revenue": 8297000000.0, "eps": 3024000000.0, "equity": 2032000000.0}, {"period_end": "2022-12-31", "revenue": 11181000000.0, "eps": 3248000000.0, "equity": 36477000000.0}, {"period_end": "2023-12-31", "revenue": 12497000000.0, "eps": 2626000000.0, "equity": 34200000000.0}, {"period_end": "2024-12-31", "revenue": 14208000000.0, "eps": 3852000000.0, "equity": 33159000000.0}, {"period_end": "2025-12-31", "revenue": 15336000000.0, "eps": 4471000000.0, "equity": 31235000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3592000000.0, "eps": 880000000.0, "equity": 33159000000.0}, {"period_end": "2025-03-31", "revenue": 3777000000.0, "eps": 1090000000.0, "equity": 33371000000.0}, {"period_end": "2025-06-30", "revenue": 3755000000.0, "eps": 1072000000.0, "equity": 33496000000.0}, {"period_end": "2025-09-30", "revenue": 3888000000.0, "eps": 1176000000.0, "equity": 33238000000.0}, {"period_end": "2025-12-31", "revenue": 3916000000.0, "eps": 1134000000.0, "equity": 31235000000.0}, {"period_end": "2026-03-31", "revenue": 4171000000.0, "eps": 1395000000.0, "equity": 31173000000.0}]}, "sma20d": 417.685, "sma50d": 424.8216, "sma100d": 435.1141, "sma200d": 470.3308, "sma20w": 423.0711, "sma50w": 477.8455, "sma100w": 488.4171, "sma200w": 432.8166, "rsi": 49.01, "macd": -0.7812, "macd_signal": -1.3515, "macd_hist": 0.5704, "ytd_pct": -18.6061, "last_week_close": 418.91, "last_week_high": 430.2699, "last_week_low": 409.33, "last_week_pct": -0.0165, "alpha_1y": -41.0694}, {"ticker": "BBVA", "name": "Banco Bilbao Viscaya Argentaria SA ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.875, "change_pct": 2.248394004282649, "volume": 251079, "market_cap": 125208952832.0, "pe_trailing": 11.37, "pe_forward": 10.7066, "peg": 2.02, "ps": 3.9775, "pb": 1.9984, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.1, "eps_next": 2.1799665626809634, "rev_per_share": 5.868015084852295, "book_per_share": 11.679358486789432, "peg_growth_pct": 5.5021, "breakout": "Neutral", "ath": 25.3197, "ath_date": "2026-01-27", "atl": 0.3175, "atl_date": "1991-01-15", "sparkline": [{"date": "2026-03-12", "close": 20.1898}, {"date": "2026-03-13", "close": 19.831}, {"date": "2026-03-16", "close": 20.2868}, {"date": "2026-03-17", "close": 20.248}, {"date": "2026-03-18", "close": 20.1413}, {"date": "2026-03-19", "close": 20.3062}, {"date": "2026-03-20", "close": 19.9183}, {"date": "2026-03-23", "close": 20.791}, {"date": "2026-03-24", "close": 20.7037}, {"date": "2026-03-25", "close": 20.8395}, {"date": "2026-03-26", "close": 20.2868}, {"date": "2026-03-27", "close": 19.8019}, {"date": "2026-03-30", "close": 19.7146}, {"date": "2026-03-31", "close": 21.0044}, {"date": "2026-04-01", "close": 21.1595}, {"date": "2026-04-02", "close": 21.2565}, {"date": "2026-04-06", "close": 21.1595}, {"date": "2026-04-07", "close": 21.5474}, {"date": "2026-04-08", "close": 22.682}, {"date": "2026-04-09", "close": 22.7}, {"date": "2026-04-10", "close": 23.06}, {"date": "2026-04-13", "close": 23.42}, {"date": "2026-04-14", "close": 23.61}, {"date": "2026-04-15", "close": 23.31}, {"date": "2026-04-16", "close": 22.97}, {"date": "2026-04-17", "close": 23.85}, {"date": "2026-04-20", "close": 23.2}, {"date": "2026-04-21", "close": 22.47}, {"date": "2026-04-22", "close": 22.29}, {"date": "2026-04-23", "close": 21.62}, {"date": "2026-04-24", "close": 21.87}, {"date": "2026-04-27", "close": 22.01}, {"date": "2026-04-28", "close": 22.05}, {"date": "2026-04-29", "close": 21.29}, {"date": "2026-04-30", "close": 22.12}, {"date": "2026-05-01", "close": 22.0}, {"date": "2026-05-04", "close": 20.83}, {"date": "2026-05-05", "close": 21.39}, {"date": "2026-05-06", "close": 22.16}, {"date": "2026-05-07", "close": 21.87}, {"date": "2026-05-08", "close": 22.28}, {"date": "2026-05-11", "close": 21.94}, {"date": "2026-05-12", "close": 21.81}, {"date": "2026-05-13", "close": 21.8}, {"date": "2026-05-14", "close": 21.95}, {"date": "2026-05-15", "close": 21.89}, {"date": "2026-05-18", "close": 22.04}, {"date": "2026-05-19", "close": 21.63}, {"date": "2026-05-20", "close": 22.73}, {"date": "2026-05-21", "close": 22.71}, {"date": "2026-05-22", "close": 22.37}, {"date": "2026-05-26", "close": 23.25}, {"date": "2026-05-27", "close": 23.27}, {"date": "2026-05-28", "close": 23.13}, {"date": "2026-05-29", "close": 23.39}, {"date": "2026-06-01", "close": 23.17}, {"date": "2026-06-02", "close": 23.29}, {"date": "2026-06-03", "close": 22.65}, {"date": "2026-06-04", "close": 22.83}, {"date": "2026-06-05", "close": 22.22}, {"date": "2026-06-08", "close": 22.37}, {"date": "2026-06-09", "close": 22.53}, {"date": "2026-06-10", "close": 22.02}, {"date": "2026-06-11", "close": 23.15}, {"date": "2026-06-12", "close": 23.34}], "sparkline_green": true, "score_total": 86, "score_strength": 16, "score_profit": 19, "score_growth": 19, "score_valuation": 12, "score_momentum": 20, "score_profile": "financials", "profit_margin": 33.12, "operating_margin": 54.86, "gross_margin": 100.0, "roe_ttm": 19.04, "roa_ttm": 1.37, "dividend_yield": 3.8534, "div_per_share": 0.92, "payout_ratio": 50.8, "revenue_growth_yoy": 11.9, "ev_ebitda": 0.0, "ev_revenue": 4.8895, "revenue_ttm": 32611000320.0, "debt_equity": 14.8119, "current_ratio": 0.4363, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 35243000000.0, "eps": 3512000000.0, "equity": 54924000000.0}, {"period_end": "2020-12-31", "revenue": 30068000000.0, "eps": 1305000000.0, "equity": 44547000000.0}, {"period_end": "2021-12-31", "revenue": 31324000000.0, "eps": 4653000000.0, "equity": 43907000000.0}, {"period_end": "2022-12-31", "revenue": 40373000000.0, "eps": 6358000000.0, "equity": 46895000000.0}, {"period_end": "2023-12-31", "revenue": 58188000000.0, "eps": 8019000000.0, "equity": 51701000000.0}, {"period_end": "2024-12-31", "revenue": 35482000000.0, "eps": 10054000000.0, "equity": 55654000000.0}, {"period_end": "2025-12-31", "revenue": 36930000000.0, "eps": 10511000000.0, "equity": 57357000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9320000000.0, "eps": 2433000000.0, "equity": 55654000000.0}, {"period_end": "2025-03-31", "revenue": 9324000000.0, "eps": 2698000000.0, "equity": 55077000000.0}, {"period_end": "2025-06-30", "revenue": 8710000000.0, "eps": 2749000000.0, "equity": 56828000000.0}, {"period_end": "2025-09-30", "revenue": 17901000000.0, "eps": 2531000000.0, "equity": 57643000000.0}, {"period_end": "2025-12-31", "revenue": 9795000000.0, "eps": 2533000000.0, "equity": 57357000000.0}, {"period_end": "2026-03-31", "revenue": 10652000000.0, "eps": 2989000000.0, "equity": 56270000000.0}]}, "sma20d": 22.699, "sma50d": 22.4099, "sma100d": 22.3123, "sma200d": 21.1359, "sma20w": 22.1517, "sma50w": 20.3139, "sma100w": 15.5906, "sma200w": 11.1359, "rsi": 57.67, "macd": 0.1757, "macd_signal": 0.1795, "macd_hist": -0.0037, "ytd_pct": 5.621, "last_week_close": 23.34, "last_week_high": 23.37, "last_week_low": 22.005, "last_week_pct": 7.4482, "alpha_1y": 39.3584}, {"ticker": "ENB", "name": "Enbridge Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 55.93, "change_pct": -1.0088495575221244, "volume": 616914, "market_cap": 122963943424.0, "pe_trailing": 26.38, "pe_forward": 26.5252, "peg": 5.2651, "ps": 1.7868, "pb": 2.9593, "fair_value": 58.3, "margin_of_safety": 4.07, "upside_pct": 4.24, "eps_ttm": 2.12, "eps_next": 2.130053797897848, "rev_per_share": 31.620832214013877, "book_per_share": 19.09238772682729, "peg_growth_pct": 5.0858, "breakout": "Neutral", "ath": 58.04, "ath_date": "2026-05-22", "atl": 0.1673, "atl_date": "1984-05-08", "sparkline": [{"date": "2026-03-12", "close": 53.63}, {"date": "2026-03-13", "close": 54.08}, {"date": "2026-03-16", "close": 54.54}, {"date": "2026-03-17", "close": 54.05}, {"date": "2026-03-18", "close": 53.24}, {"date": "2026-03-19", "close": 54.07}, {"date": "2026-03-20", "close": 53.46}, {"date": "2026-03-23", "close": 54.16}, {"date": "2026-03-24", "close": 54.44}, {"date": "2026-03-25", "close": 54.48}, {"date": "2026-03-26", "close": 54.5}, {"date": "2026-03-27", "close": 54.58}, {"date": "2026-03-30", "close": 54.33}, {"date": "2026-03-31", "close": 54.14}, {"date": "2026-04-01", "close": 53.65}, {"date": "2026-04-02", "close": 54.15}, {"date": "2026-04-06", "close": 53.74}, {"date": "2026-04-07", "close": 54.38}, {"date": "2026-04-08", "close": 54.48}, {"date": "2026-04-09", "close": 54.5}, {"date": "2026-04-10", "close": 54.32}, {"date": "2026-04-13", "close": 53.47}, {"date": "2026-04-14", "close": 52.99}, {"date": "2026-04-15", "close": 52.61}, {"date": "2026-04-16", "close": 52.57}, {"date": "2026-04-17", "close": 52.67}, {"date": "2026-04-20", "close": 52.24}, {"date": "2026-04-21", "close": 51.85}, {"date": "2026-04-22", "close": 51.8}, {"date": "2026-04-23", "close": 52.5}, {"date": "2026-04-24", "close": 53.3}, {"date": "2026-04-27", "close": 52.45}, {"date": "2026-04-28", "close": 53.04}, {"date": "2026-04-29", "close": 53.42}, {"date": "2026-04-30", "close": 55.42}, {"date": "2026-05-01", "close": 54.83}, {"date": "2026-05-04", "close": 54.72}, {"date": "2026-05-05", "close": 54.91}, {"date": "2026-05-06", "close": 54.2}, {"date": "2026-05-07", "close": 53.99}, {"date": "2026-05-08", "close": 53.59}, {"date": "2026-05-11", "close": 54.46}, {"date": "2026-05-12", "close": 54.84}, {"date": "2026-05-13", "close": 55.19}, {"date": "2026-05-14", "close": 56.22}, {"date": "2026-05-15", "close": 55.31}, {"date": "2026-05-18", "close": 56.37}, {"date": "2026-05-19", "close": 56.79}, {"date": "2026-05-20", "close": 57.08}, {"date": "2026-05-21", "close": 57.79}, {"date": "2026-05-22", "close": 58.04}, {"date": "2026-05-26", "close": 57.01}, {"date": "2026-05-27", "close": 56.15}, {"date": "2026-05-28", "close": 55.56}, {"date": "2026-05-29", "close": 54.74}, {"date": "2026-06-01", "close": 54.93}, {"date": "2026-06-02", "close": 56.32}, {"date": "2026-06-03", "close": 55.81}, {"date": "2026-06-04", "close": 56.74}, {"date": "2026-06-05", "close": 56.31}, {"date": "2026-06-08", "close": 55.33}, {"date": "2026-06-09", "close": 55.54}, {"date": "2026-06-10", "close": 56.44}, {"date": "2026-06-11", "close": 56.46}, {"date": "2026-06-12", "close": 56.5}], "sparkline_green": true, "score_total": 56, "score_strength": 4, "score_profit": 15, "score_growth": 10, "score_valuation": 9, "score_momentum": 18, "score_profile": "energy", "profit_margin": 10.0, "operating_margin": 14.73, "gross_margin": 38.8608, "roe_ttm": 10.13, "roa_ttm": 3.17, "dividend_yield": 6.7942, "div_per_share": 3.8, "payout_ratio": 98.34, "revenue_growth_yoy": 20.8, "ev_ebitda": 14.6991, "ev_revenue": 4.159, "revenue_ttm": 69048999936.0, "debt_equity": 2.4583, "current_ratio": 0.809, "interest_coverage": 2.2028990156028394, "altman_z": 0.5325723763113859, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 50069000000.0, "eps": 5705000000.0, "equity": 50929632000.0}, {"period_end": "2020-12-31", "revenue": 39087000000.0, "eps": 3363000000.0, "equity": 64363000000.0}, {"period_end": "2021-12-31", "revenue": 47071000000.0, "eps": 6189000000.0, "equity": 63368000000.0}, {"period_end": "2022-12-31", "revenue": 53309000000.0, "eps": 3003000000.0, "equity": 63398000000.0}, {"period_end": "2023-12-31", "revenue": 43649000000.0, "eps": 6191000000.0, "equity": 61454000000.0}, {"period_end": "2024-12-31", "revenue": 53473000000.0, "eps": 5441000000.0, "equity": 65900000000.0}, {"period_end": "2025-12-31", "revenue": 65194000000.0, "eps": 7491000000.0, "equity": 85528979000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 16217000000.0, "eps": 595000000.0, "equity": 65900000000.0}, {"period_end": "2025-03-31", "revenue": 18502000000.0, "eps": 2364000000.0, "equity": 68258000000.0}, {"period_end": "2025-06-30", "revenue": 14876000000.0, "eps": 2279000000.0, "equity": 65448000000.0}, {"period_end": "2025-09-30", "revenue": 14639000000.0, "eps": 788000000.0, "equity": 65274307000.0}, {"period_end": "2025-12-31", "revenue": 17177000000.0, "eps": 2060000000.0, "equity": 85528979000.0}, {"period_end": "2026-03-31", "revenue": 31274624000.0, "eps": 2445199000.0, "equity": 90903196000.0}]}, "sma20d": 56.261, "sma50d": 54.7614, "sma100d": 53.3061, "sma200d": 50.0881, "sma20w": 53.2815, "sma50w": 48.7181, "sma100w": 44.0053, "sma200w": 37.4079, "rsi": 55.42, "macd": 0.3755, "macd_signal": 0.4362, "macd_hist": -0.0607, "ytd_pct": 18.4679, "last_week_close": 56.5, "last_week_high": 56.99, "last_week_low": 54.885, "last_week_pct": -0.6748, "alpha_1y": 6.5477}, {"ticker": "CVS", "name": "CVS Health Corp", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.265, "change_pct": -1.6624166339741009, "volume": 985268, "market_cap": 122399703040.0, "pe_trailing": 43.98, "pe_forward": 13.8313, "peg": 0.287, "ps": 0.3207, "pb": 1.6796, "fair_value": 212.78, "margin_of_safety": 52.88, "upside_pct": 112.22, "eps_ttm": 2.28, "eps_next": 7.3716862478581175, "rev_per_share": 317.9295416276894, "book_per_share": 60.704932126696825, "peg_growth_pct": 155.8164, "breakout": "Bullish", "ath": 101.96, "ath_date": "2026-06-12", "atl": 0.0971, "atl_date": "1974-12-23", "sparkline": [{"date": "2026-03-12", "close": 76.07}, {"date": "2026-03-13", "close": 76.13}, {"date": "2026-03-16", "close": 75.84}, {"date": "2026-03-17", "close": 74.81}, {"date": "2026-03-18", "close": 73.02}, {"date": "2026-03-19", "close": 71.86}, {"date": "2026-03-20", "close": 71.48}, {"date": "2026-03-23", "close": 71.29}, {"date": "2026-03-24", "close": 72.8}, {"date": "2026-03-25", "close": 72.18}, {"date": "2026-03-26", "close": 71.18}, {"date": "2026-03-27", "close": 70.08}, {"date": "2026-03-30", "close": 70.14}, {"date": "2026-03-31", "close": 71.82}, {"date": "2026-04-01", "close": 72.49}, {"date": "2026-04-02", "close": 73.49}, {"date": "2026-04-06", "close": 73.28}, {"date": "2026-04-07", "close": 78.22}, {"date": "2026-04-08", "close": 78.79}, {"date": "2026-04-09", "close": 78.84}, {"date": "2026-04-10", "close": 79.33}, {"date": "2026-04-13", "close": 78.09}, {"date": "2026-04-14", "close": 77.62}, {"date": "2026-04-15", "close": 74.99}, {"date": "2026-04-16", "close": 76.79}, {"date": "2026-04-17", "close": 77.3}, {"date": "2026-04-20", "close": 76.58}, {"date": "2026-04-21", "close": 77.36}, {"date": "2026-04-22", "close": 75.765}, {"date": "2026-04-23", "close": 78.86}, {"date": "2026-04-24", "close": 77.94}, {"date": "2026-04-27", "close": 78.36}, {"date": "2026-04-28", "close": 80.98}, {"date": "2026-04-29", "close": 83.9}, {"date": "2026-04-30", "close": 83.29}, {"date": "2026-05-01", "close": 82.09}, {"date": "2026-05-04", "close": 82.01}, {"date": "2026-05-05", "close": 80.69}, {"date": "2026-05-06", "close": 86.86}, {"date": "2026-05-07", "close": 87.36}, {"date": "2026-05-08", "close": 90.55}, {"date": "2026-05-11", "close": 92.22}, {"date": "2026-05-12", "close": 95.15}, {"date": "2026-05-13", "close": 98.11}, {"date": "2026-05-14", "close": 97.15}, {"date": "2026-05-15", "close": 95.89}, {"date": "2026-05-18", "close": 95.99}, {"date": "2026-05-19", "close": 94.18}, {"date": "2026-05-20", "close": 93.28}, {"date": "2026-05-21", "close": 93.32}, {"date": "2026-05-22", "close": 93.26}, {"date": "2026-05-26", "close": 90.73}, {"date": "2026-05-27", "close": 92.07}, {"date": "2026-05-28", "close": 92.97}, {"date": "2026-05-29", "close": 90.98}, {"date": "2026-06-01", "close": 90.62}, {"date": "2026-06-02", "close": 89.5}, {"date": "2026-06-03", "close": 91.37}, {"date": "2026-06-04", "close": 94.82}, {"date": "2026-06-05", "close": 95.93}, {"date": "2026-06-08", "close": 97.08}, {"date": "2026-06-09", "close": 97.06}, {"date": "2026-06-10", "close": 98.02}, {"date": "2026-06-11", "close": 100.48}, {"date": "2026-06-12", "close": 101.96}], "sparkline_green": true, "score_total": 62, "score_strength": 9, "score_profit": 4, "score_growth": 17, "score_valuation": 14, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 0.72, "operating_margin": 4.12, "gross_margin": 13.3877, "roe_ttm": 3.75, "roa_ttm": 2.67, "dividend_yield": 2.653, "div_per_share": 2.66, "payout_ratio": 37.62, "revenue_growth_yoy": 6.1, "ev_ebitda": 17.6641, "ev_revenue": 0.4821, "revenue_ttm": 405617999872.0, "debt_equity": 2.2637, "current_ratio": 0.8659, "interest_coverage": 2.1122908622908625, "altman_z": 2.4294547747669806, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 256776000000.0, "eps": 6634000000.0, "equity": 63864000000.0}, {"period_end": "2020-12-31", "revenue": 268706000000.0, "eps": 7179000000.0, "equity": 69389000000.0}, {"period_end": "2021-12-31", "revenue": 292111000000.0, "eps": 8001000000.0, "equity": 75075000000.0}, {"period_end": "2022-12-31", "revenue": 322467000000.0, "eps": 4311000000.0, "equity": 71469000000.0}, {"period_end": "2023-12-31", "revenue": 357776000000.0, "eps": 8344000000.0, "equity": 76461000000.0}, {"period_end": "2024-12-31", "revenue": 372809000000.0, "eps": 4614000000.0, "equity": 75560000000.0}, {"period_end": "2025-12-31", "revenue": 402067000000.0, "eps": 1768000000.0, "equity": 75214000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 97710000000.0, "eps": 1644000000.0, "equity": 75560000000.0}, {"period_end": "2025-03-31", "revenue": 94588000000.0, "eps": 1779000000.0, "equity": 76929000000.0}, {"period_end": "2025-06-30", "revenue": 98915000000.0, "eps": 1021000000.0, "equity": 77379000000.0}, {"period_end": "2025-09-30", "revenue": 102871000000.0, "eps": -3975000000.0, "equity": 72928000000.0}, {"period_end": "2025-12-31", "revenue": 105693000000.0, "eps": 2943000000.0, "equity": 75214000000.0}, {"period_end": "2026-03-31", "revenue": 100426000000.0, "eps": 2943000000.0, "equity": 77456000000.0}]}, "sma20d": 94.4755, "sma50d": 86.8295, "sma100d": 81.4998, "sma200d": 79.2356, "sma20w": 81.5264, "sma50w": 76.6853, "sma100w": 66.844, "sma200w": 67.7256, "rsi": 74.54, "macd": 3.3487, "macd_signal": 2.8982, "macd_hist": 0.4505, "ytd_pct": 27.3815, "last_week_close": 101.96, "last_week_high": 102.77, "last_week_low": 94.89, "last_week_pct": 4.5189, "alpha_1y": 42.1644}, {"ticker": "PDD", "name": "PDD Holdings Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 82.97, "change_pct": 1.728788621873463, "volume": 1981081, "market_cap": 121088335872.0, "pe_trailing": 8.71, "pe_forward": 7.874, "peg": 0.7571, "ps": 0.2624, "pb": 1.857, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.53, "eps_next": 10.358095758191515, "rev_per_share": 310.8218216463414, "book_per_share": 43.92011093161012, "peg_growth_pct": 11.3039, "breakout": "Bearish", "ath": 202.82, "ath_date": "2021-02-17", "atl": 17.15, "atl_date": "2018-11-13", "sparkline": [{"date": "2026-03-12", "close": 101.62}, {"date": "2026-03-13", "close": 102.65}, {"date": "2026-03-16", "close": 103.84}, {"date": "2026-03-17", "close": 104.37}, {"date": "2026-03-18", "close": 100.72}, {"date": "2026-03-19", "close": 97.43}, {"date": "2026-03-20", "close": 96.19}, {"date": "2026-03-23", "close": 96.25}, {"date": "2026-03-24", "close": 98.09}, {"date": "2026-03-25", "close": 102.61}, {"date": "2026-03-26", "close": 100.62}, {"date": "2026-03-27", "close": 99.81}, {"date": "2026-03-30", "close": 98.42}, {"date": "2026-03-31", "close": 102.18}, {"date": "2026-04-01", "close": 101.78}, {"date": "2026-04-02", "close": 100.87}, {"date": "2026-04-06", "close": 100.91}, {"date": "2026-04-07", "close": 99.54}, {"date": "2026-04-08", "close": 103.75}, {"date": "2026-04-09", "close": 100.57}, {"date": "2026-04-10", "close": 100.17}, {"date": "2026-04-13", "close": 100.8}, {"date": "2026-04-14", "close": 102.1}, {"date": "2026-04-15", "close": 101.97}, {"date": "2026-04-16", "close": 103.71}, {"date": "2026-04-17", "close": 104.79}, {"date": "2026-04-20", "close": 104.2}, {"date": "2026-04-21", "close": 98.99}, {"date": "2026-04-22", "close": 100.05}, {"date": "2026-04-23", "close": 97.77}, {"date": "2026-04-24", "close": 98.03}, {"date": "2026-04-27", "close": 98.47}, {"date": "2026-04-28", "close": 97.29}, {"date": "2026-04-29", "close": 97.67}, {"date": "2026-04-30", "close": 99.88}, {"date": "2026-05-01", "close": 99.72}, {"date": "2026-05-04", "close": 97.79}, {"date": "2026-05-05", "close": 96.75}, {"date": "2026-05-06", "close": 102.31}, {"date": "2026-05-07", "close": 101.51}, {"date": "2026-05-08", "close": 98.78}, {"date": "2026-05-11", "close": 98.8}, {"date": "2026-05-12", "close": 95.73}, {"date": "2026-05-13", "close": 99.6}, {"date": "2026-05-14", "close": 95.58}, {"date": "2026-05-15", "close": 95.83}, {"date": "2026-05-18", "close": 94.97}, {"date": "2026-05-19", "close": 97.34}, {"date": "2026-05-20", "close": 98.15}, {"date": "2026-05-21", "close": 97.79}, {"date": "2026-05-22", "close": 94.52}, {"date": "2026-05-26", "close": 96.64}, {"date": "2026-05-27", "close": 86.61}, {"date": "2026-05-28", "close": 83.03}, {"date": "2026-05-29", "close": 84.44}, {"date": "2026-06-01", "close": 87.24}, {"date": "2026-06-02", "close": 88.18}, {"date": "2026-06-03", "close": 85.4}, {"date": "2026-06-04", "close": 85.88}, {"date": "2026-06-05", "close": 85.07}, {"date": "2026-06-08", "close": 82.62}, {"date": "2026-06-09", "close": 81.93}, {"date": "2026-06-10", "close": 81.82}, {"date": "2026-06-11", "close": 81.3}, {"date": "2026-06-12", "close": 81.56}], "sparkline_green": false, "score_total": 64, "score_strength": 13, "score_profit": 20, "score_growth": 10, "score_valuation": 20, "score_momentum": 1, "score_profile": "consumer", "profit_margin": 21.62, "operating_margin": 18.42, "gross_margin": 55.9793, "roe_ttm": 25.4, "roa_ttm": 10.33, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.0, "ev_ebitda": 2.9466, "ev_revenue": 0.8043, "revenue_ttm": 442402701312.0, "debt_equity": 0.5061, "current_ratio": 2.5352, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 30141886000.0, "eps": -6967603000.0, "equity": 24646866000.0}, {"period_end": "2020-12-31", "revenue": 59491865000.0, "eps": -7179742000.0, "equity": 60175888000.0}, {"period_end": "2021-12-31", "revenue": 93949939000.0, "eps": 7768670000.0, "equity": 75114547000.0}, {"period_end": "2022-12-31", "revenue": 130557589000.0, "eps": 31538062000.0, "equity": 117770911000.0}, {"period_end": "2023-12-31", "revenue": 247639205000.0, "eps": 60026544000.0, "equity": 187241607000.0}, {"period_end": "2024-12-31", "revenue": 393836097000.0, "eps": 112434512000.0, "equity": 313313124000.0}, {"period_end": "2025-12-31", "revenue": 431845713000.0, "eps": 97842539000.0, "equity": 415171296000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 110610106000.0, "eps": 27446637000.0, "equity": 313313124000.0}, {"period_end": "2025-03-31", "revenue": 95672175000.0, "eps": 14741829000.0, "equity": 329701399000.0}, {"period_end": "2025-06-30", "revenue": 103984832000.0, "eps": 30753457000.0, "equity": 361863656000.0}, {"period_end": "2025-09-30", "revenue": 108276512000.0, "eps": 29328184000.0, "equity": 391402976000.0}, {"period_end": "2025-12-31", "revenue": 122201949000.0, "eps": 24202282000.0, "equity": 415171296000.0}, {"period_end": "2026-03-31", "revenue": 105586519000.0, "eps": 12471115000.0, "equity": 421845631000.0}]}, "sma20d": 88.516, "sma50d": 95.3684, "sma100d": 99.0354, "sma200d": 111.3978, "sma20w": 97.9195, "sma50w": 110.948, "sma100w": 111.9752, "sma200w": 105.9789, "rsi": 32.44, "macd": -4.2625, "macd_signal": -3.7937, "macd_hist": -0.4687, "ytd_pct": -26.8278, "last_week_close": 81.56, "last_week_high": 85.02, "last_week_low": 78.87, "last_week_pct": -2.4686, "alpha_1y": -24.5259}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 533.52, "change_pct": -1.2603409027816443, "volume": 224136, "market_cap": 120760000512.0, "pe_trailing": 25.85, "pe_forward": 17.9533, "peg": 1.1426, "ps": 1.6587, "pb": 16.6351, "fair_value": 1080.67, "margin_of_safety": 50.63, "upside_pct": 102.55, "eps_ttm": 20.64, "eps_next": 30.096440877164646, "rev_per_share": 325.75536986796885, "book_per_share": 32.4813455885447, "peg_growth_pct": 22.9116, "breakout": "Bullish", "ath": 676.7, "ath_date": "2026-03-02", "atl": 0.1031, "atl_date": "1973-12-28", "sparkline": [{"date": "2026-03-12", "close": 652.83}, {"date": "2026-03-13", "close": 646.0}, {"date": "2026-03-16", "close": 645.2}, {"date": "2026-03-17", "close": 636.33}, {"date": "2026-03-18", "close": 642.28}, {"date": "2026-03-19", "close": 637.51}, {"date": "2026-03-20", "close": 627.43}, {"date": "2026-03-23", "close": 616.25}, {"date": "2026-03-24", "close": 610.17}, {"date": "2026-03-25", "close": 624.2}, {"date": "2026-03-26", "close": 627.33}, {"date": "2026-03-27", "close": 615.84}, {"date": "2026-03-30", "close": 598.57}, {"date": "2026-03-31", "close": 604.39}, {"date": "2026-04-01", "close": 617.64}, {"date": "2026-04-02", "close": 622.79}, {"date": "2026-04-06", "close": 637.9}, {"date": "2026-04-07", "close": 627.7}, {"date": "2026-04-08", "close": 628.5}, {"date": "2026-04-09", "close": 623.87}, {"date": "2026-04-10", "close": 613.72}, {"date": "2026-04-13", "close": 619.69}, {"date": "2026-04-14", "close": 611.58}, {"date": "2026-04-15", "close": 611.1}, {"date": "2026-04-16", "close": 607.49}, {"date": "2026-04-17", "close": 592.19}, {"date": "2026-04-20", "close": 581.28}, {"date": "2026-04-21", "close": 571.95}, {"date": "2026-04-22", "close": 555.43}, {"date": "2026-04-23", "close": 529.79}, {"date": "2026-04-24", "close": 513.45}, {"date": "2026-04-27", "close": 513.35}, {"date": "2026-04-28", "close": 512.29}, {"date": "2026-04-29", "close": 509.81}, {"date": "2026-04-30", "close": 517.97}, {"date": "2026-05-01", "close": 512.77}, {"date": "2026-05-04", "close": 518.15}, {"date": "2026-05-05", "close": 508.93}, {"date": "2026-05-06", "close": 514.26}, {"date": "2026-05-07", "close": 512.41}, {"date": "2026-05-08", "close": 506.51}, {"date": "2026-05-11", "close": 512.25}, {"date": "2026-05-12", "close": 521.0}, {"date": "2026-05-13", "close": 519.94}, {"date": "2026-05-14", "close": 520.41}, {"date": "2026-05-15", "close": 516.01}, {"date": "2026-05-18", "close": 528.31}, {"date": "2026-05-19", "close": 526.63}, {"date": "2026-05-20", "close": 522.59}, {"date": "2026-05-21", "close": 522.79}, {"date": "2026-05-22", "close": 533.24}, {"date": "2026-05-26", "close": 532.9}, {"date": "2026-05-27", "close": 531.14}, {"date": "2026-05-28", "close": 537.21}, {"date": "2026-05-29", "close": 527.0}, {"date": "2026-06-01", "close": 516.5}, {"date": "2026-06-02", "close": 513.43}, {"date": "2026-06-03", "close": 512.03}, {"date": "2026-06-04", "close": 519.05}, {"date": "2026-06-05", "close": 523.76}, {"date": "2026-06-08", "close": 520.07}, {"date": "2026-06-09", "close": 530.13}, {"date": "2026-06-10", "close": 525.02}, {"date": "2026-06-11", "close": 548.68}, {"date": "2026-06-12", "close": 540.33}], "sparkline_green": false, "score_total": 62, "score_strength": 13, "score_profit": 15, "score_growth": 9, "score_valuation": 10, "score_momentum": 15, "score_profile": "default", "profit_margin": 6.38, "operating_margin": 11.0, "gross_margin": 9.906, "roe_ttm": 67.64, "roa_ttm": 7.23, "dividend_yield": 2.5304, "div_per_share": 13.5, "payout_ratio": 66.1, "revenue_growth_yoy": 0.3, "ev_ebitda": 16.9344, "ev_revenue": 1.9091, "revenue_ttm": 75106000896.0, "debt_equity": 6.91, "current_ratio": 1.1354, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 59812000000.0, "eps": 6230000000.0, "equity": 3127000000.0}, {"period_end": "2020-12-31", "revenue": 65398000000.0, "eps": 6833000000.0, "equity": 6015000000.0}, {"period_end": "2021-12-31", "revenue": 67044000000.0, "eps": 6315000000.0, "equity": 10959000000.0}, {"period_end": "2022-12-31", "revenue": 65984000000.0, "eps": 5732000000.0, "equity": 9266000000.0}, {"period_end": "2023-12-31", "revenue": 67571000000.0, "eps": 6920000000.0, "equity": 6835000000.0}, {"period_end": "2024-12-31", "revenue": 71043000000.0, "eps": 5336000000.0, "equity": 6333000000.0}, {"period_end": "2025-12-31", "revenue": 75057000000.0, "eps": 5017000000.0, "equity": 6721000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 18622000000.0, "eps": 527000000.0, "equity": 6333000000.0}, {"period_end": "2025-03-31", "revenue": 17963000000.0, "eps": 1712000000.0, "equity": 6683000000.0}, {"period_end": "2025-06-30", "revenue": 18155000000.0, "eps": 342000000.0, "equity": 5334000000.0}, {"period_end": "2025-09-30", "revenue": 18609000000.0, "eps": 1619000000.0, "equity": 6181000000.0}, {"period_end": "2025-12-31", "revenue": 20330000000.0, "eps": 1344000000.0, "equity": 6721000000.0}, {"period_end": "2026-03-31", "revenue": 18021000000.0, "eps": 1488000000.0, "equity": 7489000000.0}]}, "sma20d": 526.341, "sma50d": 545.506, "sma100d": 588.7317, "sma200d": 534.0139, "sma20w": 584.7721, "sma50w": 518.4749, "sma100w": 501.4527, "sma200w": 460.3098, "rsi": 54.83, "macd": -1.5887, "macd_signal": -5.6933, "macd_hist": 4.1046, "ytd_pct": 10.888, "last_week_close": 540.33, "last_week_high": 550.88, "last_week_low": 516.85, "last_week_pct": 1.8634, "alpha_1y": 11.6054}, {"ticker": "MO", "name": "Altria Group", "sector": "Consumer Defensive", "industry": "Tobacco", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.075, "change_pct": -2.5924381428968513, "volume": 1641694, "market_cap": 120549449728.0, "pe_trailing": 14.63, "pe_forward": 12.8535, "peg": 1.647, "ps": 5.8952, "pb": 25.2407, "fair_value": 143.07, "margin_of_safety": 51.02, "upside_pct": 104.17, "eps_ttm": 4.79, "eps_next": 5.5969231726767035, "rev_per_share": 12.203157144795767, "book_per_share": 2.8501607324678004, "peg_growth_pct": 9.1189, "breakout": "Neutral", "ath": 74.55, "ath_date": "2026-05-01", "atl": 0.0026, "atl_date": "1984-12-07", "sparkline": [{"date": "2026-03-12", "close": 67.72}, {"date": "2026-03-13", "close": 67.89}, {"date": "2026-03-16", "close": 67.53}, {"date": "2026-03-17", "close": 66.97}, {"date": "2026-03-18", "close": 65.13}, {"date": "2026-03-19", "close": 65.07}, {"date": "2026-03-20", "close": 64.47}, {"date": "2026-03-23", "close": 63.3288}, {"date": "2026-03-24", "close": 63.26}, {"date": "2026-03-25", "close": 63.78}, {"date": "2026-03-26", "close": 64.62}, {"date": "2026-03-27", "close": 66.48}, {"date": "2026-03-30", "close": 67.02}, {"date": "2026-03-31", "close": 65.99}, {"date": "2026-04-01", "close": 65.48}, {"date": "2026-04-02", "close": 65.76}, {"date": "2026-04-06", "close": 66.55}, {"date": "2026-04-07", "close": 66.25}, {"date": "2026-04-08", "close": 66.8}, {"date": "2026-04-09", "close": 67.46}, {"date": "2026-04-10", "close": 67.38}, {"date": "2026-04-13", "close": 66.81}, {"date": "2026-04-14", "close": 65.62}, {"date": "2026-04-15", "close": 64.42}, {"date": "2026-04-16", "close": 64.94}, {"date": "2026-04-17", "close": 64.17}, {"date": "2026-04-20", "close": 64.61}, {"date": "2026-04-21", "close": 64.65}, {"date": "2026-04-22", "close": 65.18}, {"date": "2026-04-23", "close": 67.15}, {"date": "2026-04-24", "close": 66.88}, {"date": "2026-04-27", "close": 66.0}, {"date": "2026-04-28", "close": 67.8}, {"date": "2026-04-29", "close": 68.2}, {"date": "2026-04-30", "close": 72.65}, {"date": "2026-05-01", "close": 74.55}, {"date": "2026-05-04", "close": 73.41}, {"date": "2026-05-05", "close": 72.79}, {"date": "2026-05-06", "close": 70.17}, {"date": "2026-05-07", "close": 69.04}, {"date": "2026-05-08", "close": 68.12}, {"date": "2026-05-11", "close": 68.61}, {"date": "2026-05-12", "close": 69.89}, {"date": "2026-05-13", "close": 71.54}, {"date": "2026-05-14", "close": 72.41}, {"date": "2026-05-15", "close": 73.09}, {"date": "2026-05-18", "close": 73.72}, {"date": "2026-05-19", "close": 74.0}, {"date": "2026-05-20", "close": 73.33}, {"date": "2026-05-21", "close": 73.71}, {"date": "2026-05-22", "close": 73.9}, {"date": "2026-05-26", "close": 72.37}, {"date": "2026-05-27", "close": 72.11}, {"date": "2026-05-28", "close": 71.97}, {"date": "2026-05-29", "close": 69.58}, {"date": "2026-06-01", "close": 68.65}, {"date": "2026-06-02", "close": 69.24}, {"date": "2026-06-03", "close": 70.3}, {"date": "2026-06-04", "close": 70.6}, {"date": "2026-06-05", "close": 72.19}, {"date": "2026-06-08", "close": 71.29}, {"date": "2026-06-09", "close": 71.56}, {"date": "2026-06-10", "close": 73.13}, {"date": "2026-06-11", "close": 71.41}, {"date": "2026-06-12", "close": 69.82}], "sparkline_green": true, "score_total": 68, "score_strength": 13, "score_profit": 16, "score_growth": 12, "score_valuation": 9, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 39.52, "operating_margin": 62.29, "gross_margin": 87.3785, "roe_ttm": 0.0, "roa_ttm": 27.61, "dividend_yield": 5.9936, "div_per_share": 4.2, "payout_ratio": 76.95, "revenue_growth_yoy": 5.3, "ev_ebitda": 11.7777, "ev_revenue": 6.9292, "revenue_ttm": 20377999360.0, "debt_equity": -11.7549, "current_ratio": 0.5563, "interest_coverage": 10.827906976744186, "altman_z": 4.949960338439096, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25110000000.0, "eps": -1293000000.0, "equity": 6222000000.0}, {"period_end": "2020-12-31", "revenue": 26153000000.0, "eps": 4467000000.0, "equity": 2839000000.0}, {"period_end": "2021-12-31", "revenue": 26013000000.0, "eps": 2475000000.0, "equity": -1606000000.0}, {"period_end": "2022-12-31", "revenue": 25096000000.0, "eps": 5764000000.0, "equity": -3973000000.0}, {"period_end": "2023-12-31", "revenue": 24483000000.0, "eps": 8130000000.0, "equity": -3540000000.0}, {"period_end": "2024-12-31", "revenue": 20444000000.0, "eps": 11264000000.0, "equity": -2238000000.0}, {"period_end": "2025-12-31", "revenue": 20139000000.0, "eps": 6947000000.0, "equity": -3502000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5106000000.0, "eps": 3039000000.0, "equity": -2238000000.0}, {"period_end": "2025-03-31", "revenue": 4519000000.0, "eps": 1077000000.0, "equity": -3510000000.0}, {"period_end": "2025-06-30", "revenue": 5290000000.0, "eps": 2378000000.0, "equity": -3256000000.0}, {"period_end": "2025-09-30", "revenue": 5251000000.0, "eps": 2375000000.0, "equity": -2646000000.0}, {"period_end": "2025-12-31", "revenue": 5846000000.0, "eps": 1117000000.0, "equity": -3502000000.0}, {"period_end": "2026-03-31", "revenue": 5428000000.0, "eps": 2183000000.0, "equity": -3211000000.0}]}, "sma20d": 71.7985, "sma50d": 69.5156, "sma100d": 67.6236, "sma200d": 64.0039, "sma20w": 67.863, "sma50w": 62.7052, "sma100w": 56.4244, "sma200w": 45.9988, "rsi": 46.06, "macd": 0.3001, "macd_signal": 0.5071, "macd_hist": -0.207, "ytd_pct": 21.5314, "last_week_close": 69.82, "last_week_high": 73.75, "last_week_low": 69.82, "last_week_pct": -2.9298, "alpha_1y": 9.2508}, {"ticker": "HDB", "name": "HDFC Bank Limited ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 24.995, "change_pct": 3.4133223003723594, "volume": 3192759, "market_cap": 120152145920.0, "pe_trailing": 17.85, "pe_forward": 17.3611, "peg": 1.0118, "ps": 0.0438, "pb": 1.5456, "fair_value": 60161.88, "margin_of_safety": 99.96, "upside_pct": 240595.66, "eps_ttm": 1.4, "eps_next": 1.3921893198011646, "rev_per_share": 551.8250684931506, "book_per_share": 15.637899844720495, "peg_growth_pct": 16.9419, "breakout": "Neutral", "ath": 39.0065, "ath_date": "2025-07-23", "atl": 0.4455, "atl_date": "2002-12-11", "sparkline": [{"date": "2026-03-12", "close": 28.39}, {"date": "2026-03-13", "close": 28.23}, {"date": "2026-03-16", "close": 28.99}, {"date": "2026-03-17", "close": 28.71}, {"date": "2026-03-18", "close": 26.62}, {"date": "2026-03-19", "close": 26.14}, {"date": "2026-03-20", "close": 25.39}, {"date": "2026-03-23", "close": 25.4}, {"date": "2026-03-24", "close": 25.12}, {"date": "2026-03-25", "close": 25.81}, {"date": "2026-03-26", "close": 25.11}, {"date": "2026-03-27", "close": 24.35}, {"date": "2026-03-30", "close": 24.1}, {"date": "2026-03-31", "close": 24.88}, {"date": "2026-04-01", "close": 24.9}, {"date": "2026-04-02", "close": 24.83}, {"date": "2026-04-06", "close": 25.67}, {"date": "2026-04-07", "close": 25.51}, {"date": "2026-04-08", "close": 27.11}, {"date": "2026-04-09", "close": 26.78}, {"date": "2026-04-10", "close": 26.73}, {"date": "2026-04-13", "close": 26.8}, {"date": "2026-04-14", "close": 26.79}, {"date": "2026-04-15", "close": 27.14}, {"date": "2026-04-16", "close": 26.43}, {"date": "2026-04-17", "close": 27.51}, {"date": "2026-04-20", "close": 26.58}, {"date": "2026-04-21", "close": 26.45}, {"date": "2026-04-22", "close": 26.1}, {"date": "2026-04-23", "close": 25.51}, {"date": "2026-04-24", "close": 25.65}, {"date": "2026-04-27", "close": 25.71}, {"date": "2026-04-28", "close": 25.35}, {"date": "2026-04-29", "close": 25.26}, {"date": "2026-04-30", "close": 25.41}, {"date": "2026-05-01", "close": 25.18}, {"date": "2026-05-04", "close": 24.85}, {"date": "2026-05-05", "close": 24.83}, {"date": "2026-05-06", "close": 25.63}, {"date": "2026-05-07", "close": 25.67}, {"date": "2026-05-08", "close": 25.02}, {"date": "2026-05-11", "close": 24.2}, {"date": "2026-05-12", "close": 24.04}, {"date": "2026-05-13", "close": 23.88}, {"date": "2026-05-14", "close": 24.84}, {"date": "2026-05-15", "close": 24.45}, {"date": "2026-05-18", "close": 24.63}, {"date": "2026-05-19", "close": 24.26}, {"date": "2026-05-20", "close": 24.63}, {"date": "2026-05-21", "close": 24.62}, {"date": "2026-05-22", "close": 24.74}, {"date": "2026-05-26", "close": 24.8}, {"date": "2026-05-27", "close": 23.78}, {"date": "2026-05-28", "close": 23.66}, {"date": "2026-05-29", "close": 23.78}, {"date": "2026-06-01", "close": 23.6}, {"date": "2026-06-02", "close": 23.54}, {"date": "2026-06-03", "close": 23.55}, {"date": "2026-06-04", "close": 24.03}, {"date": "2026-06-05", "close": 23.41}, {"date": "2026-06-08", "close": 23.01}, {"date": "2026-06-09", "close": 23.29}, {"date": "2026-06-10", "close": 23.2}, {"date": "2026-06-11", "close": 23.81}, {"date": "2026-06-12", "close": 24.17}], "sparkline_green": false, "score_total": 58, "score_strength": 15, "score_profit": 19, "score_growth": 12, "score_valuation": 5, "score_momentum": 7, "score_profile": "financials", "profit_margin": 26.83, "operating_margin": 40.54, "gross_margin": 100.0, "roe_ttm": 13.82, "roa_ttm": 1.7, "dividend_yield": 52.0104, "div_per_share": 13.0, "payout_ratio": 74.86, "revenue_growth_yoy": -1.8, "ev_ebitda": 0.0, "ev_revenue": 10.2634, "revenue_ttm": 2833153523712.0, "debt_equity": 7.3365, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1410201900000.0, "eps": 260269900000.0, "equity": 1893082400000.0}, {"period_end": "2021-03-31", "revenue": 1528943300000.0, "eps": 325977100000.0, "equity": 2159628400000.0}, {"period_end": "2022-03-31", "revenue": 1603711200000.0, "eps": 386000400000.0, "equity": 2504838400000.0}, {"period_end": "2023-03-31", "revenue": 1980913200000.0, "eps": 495446900000.0, "equity": 2917837900000.0}, {"period_end": "2024-03-31", "revenue": 3520857100000.0, "eps": 622656600000.0, "equity": 6947327400000.0}, {"period_end": "2025-03-31", "revenue": 4194985200000.0, "eps": 673508300000.0, "equity": 7676891400000.0}, {"period_end": "2026-03-31", "revenue": 5213303040000.0, "eps": 799951909000.0, "equity": 5744570697000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1121939400000.0, "eps": 176566100000.0, "equity": 5021902900000.0}, {"period_end": "2025-03-31", "revenue": 694771900000.0, "eps": 188348800000.0, "equity": 5217893900000.0}, {"period_end": "2025-06-30", "revenue": 1328725001000.0, "eps": 162356141000.0, "equity": 5426340200000.0}, {"period_end": "2025-09-30", "revenue": 1205377451000.0, "eps": 199376972000.0, "equity": 5433274100000.0}, {"period_end": "2025-12-31", "revenue": 1279819140000.0, "eps": 199712041000.0, "equity": 62832941697.0}, {"period_end": "2026-03-31", "revenue": 1187390148000.0, "eps": 206673831000.0, "equity": 5744570697000.0}]}, "sma20d": 23.948, "sma50d": 25.0084, "sma100d": 27.7051, "sma200d": 31.5813, "sma20w": 27.3605, "sma50w": 32.5233, "sma100w": 31.994, "sma200w": 30.3597, "rsi": 49.7, "macd": -0.4213, "macd_signal": -0.5077, "macd_hist": 0.0864, "ytd_pct": -31.5955, "last_week_close": 24.17, "last_week_high": 24.64, "last_week_low": 22.91, "last_week_pct": 6.7706, "alpha_1y": -46.4944}, {"ticker": "PGR", "name": "Progressive Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 204.0, "change_pct": 0.43818620451971163, "volume": 270397, "market_cap": 119045677056.0, "pe_trailing": 10.37, "pe_forward": 12.4688, "peg": 31.171, "ps": 1.3254, "pb": 3.6991, "fair_value": 1479.33, "margin_of_safety": 86.21, "upside_pct": 625.16, "eps_ttm": 19.67, "eps_next": 16.289412453483894, "rev_per_share": 153.24387052965142, "book_per_share": 54.907795409694245, "peg_growth_pct": 0.3314, "breakout": "Neutral", "ath": 273.5131, "ath_date": "2025-03-17", "atl": 0.105, "atl_date": "1984-11-21", "sparkline": [{"date": "2026-03-12", "close": 205.18}, {"date": "2026-03-13", "close": 205.17}, {"date": "2026-03-16", "close": 204.71}, {"date": "2026-03-17", "close": 203.79}, {"date": "2026-03-18", "close": 201.17}, {"date": "2026-03-19", "close": 202.68}, {"date": "2026-03-20", "close": 206.0}, {"date": "2026-03-23", "close": 205.1}, {"date": "2026-03-24", "close": 206.21}, {"date": "2026-03-25", "close": 202.84}, {"date": "2026-03-26", "close": 202.9}, {"date": "2026-03-27", "close": 198.84}, {"date": "2026-03-30", "close": 201.39}, {"date": "2026-03-31", "close": 198.24}, {"date": "2026-04-01", "close": 193.36}, {"date": "2026-04-02", "close": 195.25}, {"date": "2026-04-06", "close": 196.38}, {"date": "2026-04-07", "close": 196.85}, {"date": "2026-04-08", "close": 198.09}, {"date": "2026-04-09", "close": 199.88}, {"date": "2026-04-10", "close": 194.13}, {"date": "2026-04-13", "close": 199.57}, {"date": "2026-04-14", "close": 196.59}, {"date": "2026-04-15", "close": 201.23}, {"date": "2026-04-16", "close": 203.47}, {"date": "2026-04-17", "close": 202.58}, {"date": "2026-04-20", "close": 203.78}, {"date": "2026-04-21", "close": 207.5}, {"date": "2026-04-22", "close": 202.71}, {"date": "2026-04-23", "close": 205.33}, {"date": "2026-04-24", "close": 200.89}, {"date": "2026-04-27", "close": 201.98}, {"date": "2026-04-28", "close": 203.03}, {"date": "2026-04-29", "close": 200.66}, {"date": "2026-04-30", "close": 201.28}, {"date": "2026-05-01", "close": 199.31}, {"date": "2026-05-04", "close": 199.24}, {"date": "2026-05-05", "close": 197.74}, {"date": "2026-05-06", "close": 196.8}, {"date": "2026-05-07", "close": 195.75}, {"date": "2026-05-08", "close": 194.0}, {"date": "2026-05-11", "close": 196.91}, {"date": "2026-05-12", "close": 198.42}, {"date": "2026-05-13", "close": 195.96}, {"date": "2026-05-14", "close": 196.88}, {"date": "2026-05-15", "close": 199.73}, {"date": "2026-05-18", "close": 204.0}, {"date": "2026-05-19", "close": 202.87}, {"date": "2026-05-20", "close": 202.6}, {"date": "2026-05-21", "close": 198.97}, {"date": "2026-05-22", "close": 199.51}, {"date": "2026-05-26", "close": 198.78}, {"date": "2026-05-27", "close": 196.91}, {"date": "2026-05-28", "close": 194.51}, {"date": "2026-05-29", "close": 190.4}, {"date": "2026-06-01", "close": 192.67}, {"date": "2026-06-02", "close": 196.82}, {"date": "2026-06-03", "close": 193.46}, {"date": "2026-06-04", "close": 195.38}, {"date": "2026-06-05", "close": 204.02}, {"date": "2026-06-08", "close": 200.26}, {"date": "2026-06-09", "close": 200.13}, {"date": "2026-06-10", "close": 204.2}, {"date": "2026-06-11", "close": 202.26}, {"date": "2026-06-12", "close": 203.11}], "sparkline_green": false, "score_total": 67, "score_strength": 13, "score_profit": 16, "score_growth": 16, "score_valuation": 10, "score_momentum": 12, "score_profile": "financials", "profit_margin": 12.93, "operating_margin": 16.39, "gross_margin": 18.5618, "roe_ttm": 37.9, "roa_ttm": 7.94, "dividend_yield": 0.1961, "div_per_share": 0.4, "payout_ratio": 73.35, "revenue_growth_yoy": 8.7, "ev_ebitda": 21.8519, "ev_revenue": 1.4174, "revenue_ttm": 89415000064.0, "debt_equity": 2.8144, "current_ratio": 0.2456, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 38997700000.0, "eps": 3970300000.0, "equity": 13673200000.0}, {"period_end": "2020-12-31", "revenue": 42638100000.0, "eps": 5704600000.0, "equity": 17038600000.0}, {"period_end": "2021-12-31", "revenue": 47676500000.0, "eps": 3350900000.0, "equity": 18231600000.0}, {"period_end": "2022-12-31", "revenue": 49587000000.0, "eps": 722000000.0, "equity": 15891000000.0}, {"period_end": "2023-12-31", "revenue": 62083000000.0, "eps": 3903000000.0, "equity": 20277000000.0}, {"period_end": "2024-12-31", "revenue": 75343000000.0, "eps": 8480000000.0, "equity": 25591000000.0}, {"period_end": "2025-12-31", "revenue": 87637000000.0, "eps": 11308000000.0, "equity": 30323000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 20267400000.0, "eps": 2356500000.0, "equity": 25591000000.0}, {"period_end": "2025-03-31", "revenue": 20402000000.0, "eps": 2567000000.0, "equity": 28954000000.0}, {"period_end": "2025-06-30", "revenue": 21995000000.0, "eps": 3175000000.0, "equity": 32604000000.0}, {"period_end": "2025-09-30", "revenue": 22512000000.0, "eps": 2615000000.0, "equity": 35445000000.0}, {"period_end": "2025-12-31", "revenue": 22738000000.0, "eps": 2951000000.0, "equity": 30323000000.0}, {"period_end": "2026-03-31", "revenue": 22180000000.0, "eps": 2818000000.0, "equity": 32039000000.0}]}, "sma20d": 199.0295, "sma50d": 199.2556, "sma100d": 202.3438, "sma200d": 209.271, "sma20w": 201.2993, "sma50w": 212.1458, "sma100w": 225.92, "sma200w": 183.7324, "rsi": 55.7, "macd": 0.7365, "macd_signal": -0.1745, "macd_hist": 0.911, "ytd_pct": -4.7263, "last_week_close": 203.11, "last_week_high": 206.22, "last_week_low": 198.9, "last_week_pct": -0.0098, "alpha_1y": -28.4687}, {"ticker": "LOW", "name": "Lowe's Companies Inc", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 222.59, "change_pct": 0.8198206359271684, "volume": 373431, "market_cap": 118163415040.0, "pe_trailing": 18.83, "pe_forward": 17.5747, "peg": 1.442, "ps": 1.4006, "pb": 321.8177, "fair_value": 436.12, "margin_of_safety": 48.96, "upside_pct": 95.93, "eps_ttm": 11.82, "eps_next": 12.5623618610844, "rev_per_share": 157.63225831786377, "book_per_share": 0.686039770342029, "peg_growth_pct": 12.9422, "breakout": "Bullish", "ath": 287.39, "ath_date": "2026-02-13", "atl": 0.1959, "atl_date": "1981-11-23", "sparkline": [{"date": "2026-03-12", "close": 239.45}, {"date": "2026-03-13", "close": 237.59}, {"date": "2026-03-16", "close": 242.11}, {"date": "2026-03-17", "close": 239.71}, {"date": "2026-03-18", "close": 231.09}, {"date": "2026-03-19", "close": 229.71}, {"date": "2026-03-20", "close": 224.63}, {"date": "2026-03-23", "close": 234.25}, {"date": "2026-03-24", "close": 234.43}, {"date": "2026-03-25", "close": 236.18}, {"date": "2026-03-26", "close": 236.03}, {"date": "2026-03-27", "close": 230.31}, {"date": "2026-03-30", "close": 232.58}, {"date": "2026-03-31", "close": 236.28}, {"date": "2026-04-01", "close": 235.98}, {"date": "2026-04-02", "close": 231.03}, {"date": "2026-04-06", "close": 235.2}, {"date": "2026-04-07", "close": 231.61}, {"date": "2026-04-08", "close": 243.66}, {"date": "2026-04-09", "close": 247.81}, {"date": "2026-04-10", "close": 244.22}, {"date": "2026-04-13", "close": 247.08}, {"date": "2026-04-14", "close": 248.44}, {"date": "2026-04-15", "close": 243.99}, {"date": "2026-04-16", "close": 242.42}, {"date": "2026-04-17", "close": 251.72}, {"date": "2026-04-20", "close": 253.29}, {"date": "2026-04-21", "close": 249.99}, {"date": "2026-04-22", "close": 245.19}, {"date": "2026-04-23", "close": 246.54}, {"date": "2026-04-24", "close": 244.45}, {"date": "2026-04-27", "close": 242.55}, {"date": "2026-04-28", "close": 240.32}, {"date": "2026-04-29", "close": 233.5}, {"date": "2026-04-30", "close": 238.79}, {"date": "2026-05-01", "close": 233.33}, {"date": "2026-05-04", "close": 223.72}, {"date": "2026-05-05", "close": 225.23}, {"date": "2026-05-06", "close": 233.37}, {"date": "2026-05-07", "close": 230.88}, {"date": "2026-05-08", "close": 229.2}, {"date": "2026-05-11", "close": 226.06}, {"date": "2026-05-12", "close": 224.52}, {"date": "2026-05-13", "close": 220.45}, {"date": "2026-05-14", "close": 223.61}, {"date": "2026-05-15", "close": 218.42}, {"date": "2026-05-18", "close": 218.02}, {"date": "2026-05-19", "close": 218.37}, {"date": "2026-05-20", "close": 221.05}, {"date": "2026-05-21", "close": 217.41}, {"date": "2026-05-22", "close": 215.03}, {"date": "2026-05-26", "close": 212.08}, {"date": "2026-05-27", "close": 216.84}, {"date": "2026-05-28", "close": 217.92}, {"date": "2026-05-29", "close": 214.36}, {"date": "2026-06-01", "close": 207.7}, {"date": "2026-06-02", "close": 206.64}, {"date": "2026-06-03", "close": 207.65}, {"date": "2026-06-04", "close": 207.53}, {"date": "2026-06-05", "close": 210.74}, {"date": "2026-06-08", "close": 207.97}, {"date": "2026-06-09", "close": 217.37}, {"date": "2026-06-10", "close": 216.19}, {"date": "2026-06-11", "close": 221.05}, {"date": "2026-06-12", "close": 220.78}], "sparkline_green": false, "score_total": 59, "score_strength": 16, "score_profit": 14, "score_growth": 10, "score_valuation": 12, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 7.51, "operating_margin": 11.07, "gross_margin": 33.2926, "roe_ttm": 0.0, "roa_ttm": 12.79, "dividend_yield": 2.1564, "div_per_share": 4.8, "payout_ratio": 38.71, "revenue_growth_yoy": 10.3, "ev_ebitda": 13.0877, "ev_revenue": 1.872, "revenue_ttm": 88433999872.0, "debt_equity": -6.9268, "current_ratio": 1.0931, "interest_coverage": 6.301082113303628, "altman_z": 3.1503143350470655, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 72148000000.0, "eps": 4281000000.0, "equity": 1972000000.0}, {"period_end": "2021-01-31", "revenue": 89597000000.0, "eps": 5835000000.0, "equity": 1437000000.0}, {"period_end": "2022-01-31", "revenue": 96250000000.0, "eps": 8442000000.0, "equity": -4816000000.0}, {"period_end": "2023-01-31", "revenue": 97059000000.0, "eps": 6437000000.0, "equity": -14254000000.0}, {"period_end": "2024-01-31", "revenue": 86377000000.0, "eps": 7726000000.0, "equity": -15050000000.0}, {"period_end": "2025-01-31", "revenue": 83674000000.0, "eps": 6957000000.0, "equity": -14231000000.0}, {"period_end": "2026-01-31", "revenue": 86286000000.0, "eps": 6654000000.0, "equity": -9917000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 18553000000.0, "eps": 1124000000.0, "equity": -14231000000.0}, {"period_end": "2025-04-30", "revenue": 20930000000.0, "eps": 1641000000.0, "equity": -13254000000.0}, {"period_end": "2025-07-31", "revenue": 23959000000.0, "eps": 2398000000.0, "equity": -11400000000.0}, {"period_end": "2025-10-31", "revenue": 20813000000.0, "eps": 1616000000.0, "equity": -10382000000.0}, {"period_end": "2026-01-31", "revenue": 20584000000.0, "eps": 999000000.0, "equity": -9917000000.0}, {"period_end": "2026-04-30", "revenue": 23078000000.0, "eps": 1628000000.0, "equity": -9270000000.0}]}, "sma20d": 214.656, "sma50d": 228.5058, "sma100d": 244.1899, "sma200d": 245.4864, "sma20w": 239.271, "sma50w": 242.6528, "sma100w": 240.6429, "sma200w": 221.3584, "rsi": 52.13, "macd": -3.2013, "macd_signal": -5.1759, "macd_hist": 1.9747, "ytd_pct": -7.2858, "last_week_close": 220.78, "last_week_high": 223.56, "last_week_low": 207.94, "last_week_pct": 5.623, "alpha_1y": -19.9582}, {"ticker": "SYK", "name": "Stryker Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 308.93, "change_pct": -1.0474055092889116, "volume": 338149, "market_cap": 117178056704.0, "pe_trailing": 35.71, "pe_forward": 20.8333, "peg": 1.4867, "ps": 4.7363, "pb": 5.2085, "fair_value": 306.98, "margin_of_safety": -0.64, "upside_pct": -0.63, "eps_ttm": 8.65, "eps_next": 14.985629977007964, "rev_per_share": 65.91645905031353, "book_per_share": 59.94050590381108, "peg_growth_pct": 24.2769, "breakout": "Bullish", "ath": 401.6131, "ath_date": "2025-07-25", "atl": 0.0659, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 337.21}, {"date": "2026-03-13", "close": 336.77}, {"date": "2026-03-16", "close": 349.56}, {"date": "2026-03-17", "close": 349.11}, {"date": "2026-03-18", "close": 345.81}, {"date": "2026-03-19", "close": 339.76}, {"date": "2026-03-20", "close": 335.67}, {"date": "2026-03-23", "close": 332.59}, {"date": "2026-03-24", "close": 328.51}, {"date": "2026-03-25", "close": 327.65}, {"date": "2026-03-26", "close": 332.68}, {"date": "2026-03-27", "close": 327.44}, {"date": "2026-03-30", "close": 326.1}, {"date": "2026-03-31", "close": 328.59}, {"date": "2026-04-01", "close": 329.4}, {"date": "2026-04-02", "close": 331.54}, {"date": "2026-04-06", "close": 332.3}, {"date": "2026-04-07", "close": 332.07}, {"date": "2026-04-08", "close": 340.01}, {"date": "2026-04-09", "close": 339.14}, {"date": "2026-04-10", "close": 339.15}, {"date": "2026-04-13", "close": 347.24}, {"date": "2026-04-14", "close": 345.88}, {"date": "2026-04-15", "close": 341.24}, {"date": "2026-04-16", "close": 338.38}, {"date": "2026-04-17", "close": 343.32}, {"date": "2026-04-20", "close": 338.34}, {"date": "2026-04-21", "close": 327.3}, {"date": "2026-04-22", "close": 329.35}, {"date": "2026-04-23", "close": 329.65}, {"date": "2026-04-24", "close": 327.51}, {"date": "2026-04-27", "close": 329.01}, {"date": "2026-04-28", "close": 321.43}, {"date": "2026-04-29", "close": 315.13}, {"date": "2026-04-30", "close": 315.13}, {"date": "2026-05-01", "close": 294.73}, {"date": "2026-05-04", "close": 290.88}, {"date": "2026-05-05", "close": 295.25}, {"date": "2026-05-06", "close": 292.33}, {"date": "2026-05-07", "close": 294.23}, {"date": "2026-05-08", "close": 285.47}, {"date": "2026-05-11", "close": 282.58}, {"date": "2026-05-12", "close": 294.45}, {"date": "2026-05-13", "close": 302.09}, {"date": "2026-05-14", "close": 305.51}, {"date": "2026-05-15", "close": 306.76}, {"date": "2026-05-18", "close": 313.22}, {"date": "2026-05-19", "close": 317.75}, {"date": "2026-05-20", "close": 321.49}, {"date": "2026-05-21", "close": 313.5}, {"date": "2026-05-22", "close": 316.48}, {"date": "2026-05-26", "close": 313.0}, {"date": "2026-05-27", "close": 305.94}, {"date": "2026-05-28", "close": 307.63}, {"date": "2026-05-29", "close": 305.09}, {"date": "2026-06-01", "close": 299.46}, {"date": "2026-06-02", "close": 293.3}, {"date": "2026-06-03", "close": 295.0}, {"date": "2026-06-04", "close": 301.21}, {"date": "2026-06-05", "close": 305.66}, {"date": "2026-06-08", "close": 301.53}, {"date": "2026-06-09", "close": 314.01}, {"date": "2026-06-10", "close": 308.84}, {"date": "2026-06-11", "close": 305.64}, {"date": "2026-06-12", "close": 312.2}], "sparkline_green": false, "score_total": 68, "score_strength": 18, "score_profit": 16, "score_growth": 17, "score_valuation": 10, "score_momentum": 7, "score_profile": "healthcare", "profit_margin": 13.21, "operating_margin": 17.82, "gross_margin": 64.6973, "roe_ttm": 15.2, "roa_ttm": 7.72, "dividend_yield": 1.1135, "div_per_share": 3.44, "payout_ratio": 25.99, "revenue_growth_yoy": 2.6, "ev_ebitda": 20.4136, "ev_revenue": 5.2016, "revenue_ttm": 25269999616.0, "debt_equity": 1.076, "current_ratio": 2.1121, "interest_coverage": 5.601183431952663, "altman_z": 4.689772575691327, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14884000000.0, "eps": 2083000000.0, "equity": 12807000000.0}, {"period_end": "2020-12-31", "revenue": 14351000000.0, "eps": 1599000000.0, "equity": 13084000000.0}, {"period_end": "2021-12-31", "revenue": 17108000000.0, "eps": 1994000000.0, "equity": 14877000000.0}, {"period_end": "2022-12-31", "revenue": 18449000000.0, "eps": 2358000000.0, "equity": 16616000000.0}, {"period_end": "2023-12-31", "revenue": 20498000000.0, "eps": 3165000000.0, "equity": 18593000000.0}, {"period_end": "2024-12-31", "revenue": 22595000000.0, "eps": 2993000000.0, "equity": 20634000000.0}, {"period_end": "2025-12-31", "revenue": 25116000000.0, "eps": 3246000000.0, "equity": 22420000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6436000000.0, "eps": 546000000.0, "equity": 20634000000.0}, {"period_end": "2025-03-31", "revenue": 5866000000.0, "eps": 654000000.0, "equity": 20930000000.0}, {"period_end": "2025-06-30", "revenue": 6022000000.0, "eps": 884000000.0, "equity": 21191000000.0}, {"period_end": "2025-09-30", "revenue": 6057000000.0, "eps": 859000000.0, "equity": 21785000000.0}, {"period_end": "2025-12-31", "revenue": 7171000000.0, "eps": 849000000.0, "equity": 22420000000.0}, {"period_end": "2026-03-31", "revenue": 6020000000.0, "eps": 745000000.0, "equity": 22297900000.0}]}, "sma20d": 307.8855, "sma50d": 315.167, "sma100d": 336.6007, "sma200d": 351.8633, "sma20w": 332.1614, "sma50w": 354.8627, "sma100w": 360.0987, "sma200w": 319.7691, "rsi": 52.87, "macd": -1.5108, "macd_signal": -3.0513, "macd_hist": 1.5405, "ytd_pct": -12.1035, "last_week_close": 312.2, "last_week_high": 315.435, "last_week_low": 301.45, "last_week_pct": 1.0698, "alpha_1y": -36.2097}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.54, "change_pct": -1.0327323647820819, "volume": 2139403, "market_cap": 116949426176.0, "pe_trailing": 15.84, "pe_forward": 9.058, "peg": 181.0777, "ps": 2.4063, "pb": 5.8134, "fair_value": 232.38, "margin_of_safety": 75.67, "upside_pct": 311.0, "eps_ttm": 3.57, "eps_next": 6.307131375579598, "rev_per_share": 23.7418426630096, "book_per_share": 9.82729487047167, "peg_growth_pct": 0.0884, "breakout": "Neutral", "ath": 70.2069, "ath_date": "2022-12-02", "atl": 0.1398, "atl_date": "1974-10-01", "sparkline": [{"date": "2026-03-12", "close": 58.95}, {"date": "2026-03-13", "close": 59.08}, {"date": "2026-03-16", "close": 59.71}, {"date": "2026-03-17", "close": 59.71}, {"date": "2026-03-18", "close": 59.37}, {"date": "2026-03-19", "close": 58.11}, {"date": "2026-03-20", "close": 57.48}, {"date": "2026-03-23", "close": 57.0}, {"date": "2026-03-24", "close": 57.39}, {"date": "2026-03-25", "close": 58.94}, {"date": "2026-03-26", "close": 59.43}, {"date": "2026-03-27", "close": 58.54}, {"date": "2026-03-30", "close": 59.73}, {"date": "2026-03-31", "close": 60.65}, {"date": "2026-04-01", "close": 61.73}, {"date": "2026-04-02", "close": 59.6}, {"date": "2026-04-06", "close": 59.33}, {"date": "2026-04-07", "close": 57.67}, {"date": "2026-04-08", "close": 59.2}, {"date": "2026-04-09", "close": 59.47}, {"date": "2026-04-10", "close": 58.62}, {"date": "2026-04-13", "close": 58.06}, {"date": "2026-04-14", "close": 58.08}, {"date": "2026-04-15", "close": 57.89}, {"date": "2026-04-16", "close": 58.96}, {"date": "2026-04-17", "close": 60.17}, {"date": "2026-04-20", "close": 59.13}, {"date": "2026-04-21", "close": 59.39}, {"date": "2026-04-22", "close": 58.8}, {"date": "2026-04-23", "close": 59.02}, {"date": "2026-04-24", "close": 58.71}, {"date": "2026-04-27", "close": 57.78}, {"date": "2026-04-28", "close": 58.26}, {"date": "2026-04-29", "close": 57.59}, {"date": "2026-04-30", "close": 60.59}, {"date": "2026-05-01", "close": 58.22}, {"date": "2026-05-04", "close": 57.38}, {"date": "2026-05-05", "close": 56.95}, {"date": "2026-05-06", "close": 56.59}, {"date": "2026-05-07", "close": 56.25}, {"date": "2026-05-08", "close": 56.16}, {"date": "2026-05-11", "close": 55.67}, {"date": "2026-05-12", "close": 56.45}, {"date": "2026-05-13", "close": 56.39}, {"date": "2026-05-14", "close": 56.77}, {"date": "2026-05-15", "close": 57.0}, {"date": "2026-05-18", "close": 57.31}, {"date": "2026-05-19", "close": 58.31}, {"date": "2026-05-20", "close": 58.54}, {"date": "2026-05-21", "close": 59.55}, {"date": "2026-05-22", "close": 59.46}, {"date": "2026-05-26", "close": 58.03}, {"date": "2026-05-27", "close": 57.52}, {"date": "2026-05-28", "close": 56.91}, {"date": "2026-05-29", "close": 57.18}, {"date": "2026-06-01", "close": 54.95}, {"date": "2026-06-02", "close": 54.46}, {"date": "2026-06-03", "close": 54.72}, {"date": "2026-06-04", "close": 56.6}, {"date": "2026-06-05", "close": 57.27}, {"date": "2026-06-08", "close": 55.57}, {"date": "2026-06-09", "close": 56.48}, {"date": "2026-06-10", "close": 55.6}, {"date": "2026-06-11", "close": 56.9}, {"date": "2026-06-12", "close": 57.13}], "sparkline_green": false, "score_total": 71, "score_strength": 10, "score_profit": 20, "score_growth": 10, "score_valuation": 16, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 15.01, "operating_margin": 33.04, "gross_margin": 71.9814, "roe_ttm": 38.73, "roa_ttm": 10.69, "dividend_yield": 4.4216, "div_per_share": 2.5, "payout_ratio": 50.71, "revenue_growth_yoy": 2.6, "ev_ebitda": 10.1751, "ev_revenue": 3.1476, "revenue_ttm": 48482000896.0, "debt_equity": 3.3075, "current_ratio": 1.4202, "interest_coverage": 7.330063069376314, "altman_z": 2.422169393175611, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26145000000.0, "eps": 3439000000.0, "equity": 51598000000.0}, {"period_end": "2020-12-31", "revenue": 42518000000.0, "eps": -8995000000.0, "equity": 37822000000.0}, {"period_end": "2021-12-31", "revenue": 46385000000.0, "eps": 6994000000.0, "equity": 35946000000.0}, {"period_end": "2022-12-31", "revenue": 46159000000.0, "eps": 6327000000.0, "equity": 31061000000.0}, {"period_end": "2023-12-31", "revenue": 45006000000.0, "eps": 8025000000.0, "equity": 29430000000.0}, {"period_end": "2024-12-31", "revenue": 48300000000.0, "eps": -8948000000.0, "equity": 16335000000.0}, {"period_end": "2025-12-31", "revenue": 48194000000.0, "eps": 7053000000.0, "equity": 18473000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12342000000.0, "eps": 72000000.0, "equity": 16335000000.0}, {"period_end": "2025-03-31", "revenue": 11201000000.0, "eps": 2456000000.0, "equity": 17389000000.0}, {"period_end": "2025-06-30", "revenue": 12269000000.0, "eps": 1310000000.0, "equity": 17435000000.0}, {"period_end": "2025-09-30", "revenue": 12222000000.0, "eps": 2201000000.0, "equity": 18552000000.0}, {"period_end": "2025-12-31", "revenue": 12502000000.0, "eps": 1086000000.0, "equity": 18473000000.0}, {"period_end": "2026-03-31", "revenue": 11489000000.0, "eps": 2678000000.0, "equity": 20068000000.0}]}, "sma20d": 56.9745, "sma50d": 57.6528, "sma100d": 58.3615, "sma200d": 53.0993, "sma20w": 58.6851, "sma50w": 51.9194, "sma100w": 50.8349, "sma200w": 51.8277, "rsi": 50.92, "macd": -0.3698, "macd_signal": -0.4552, "macd_hist": 0.0854, "ytd_pct": 6.0589, "last_week_close": 57.13, "last_week_high": 57.6, "last_week_low": 55.27, "last_week_pct": -1.2747, "alpha_1y": 8.7313}, {"ticker": "MFG", "name": "Mizuho Financial Group Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.7035, "change_pct": 0.2427685950413254, "volume": 752145, "market_cap": 115974463488.0, "pe_trailing": 15.4, "pe_forward": 14.5985, "peg": 1.6786, "ps": 0.0268, "pb": 1.6731, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.63, "eps_next": 0.6630827139774635, "rev_per_share": 361.19451492537314, "book_per_share": 5.785675094136633, "peg_growth_pct": 9.1535, "breakout": "Neutral", "ath": 10.09, "ath_date": "2026-02-11", "atl": 1.3312, "atl_date": "2010-10-04", "sparkline": [{"date": "2026-03-12", "close": 7.72}, {"date": "2026-03-13", "close": 7.63}, {"date": "2026-03-16", "close": 7.8}, {"date": "2026-03-17", "close": 7.8}, {"date": "2026-03-18", "close": 7.74}, {"date": "2026-03-19", "close": 7.76}, {"date": "2026-03-20", "close": 7.59}, {"date": "2026-03-23", "close": 7.75}, {"date": "2026-03-24", "close": 7.81}, {"date": "2026-03-25", "close": 7.96}, {"date": "2026-03-26", "close": 7.78}, {"date": "2026-03-27", "close": 7.63}, {"date": "2026-03-30", "close": 7.63}, {"date": "2026-03-31", "close": 7.94}, {"date": "2026-04-01", "close": 8.38}, {"date": "2026-04-02", "close": 8.16}, {"date": "2026-04-06", "close": 8.2}, {"date": "2026-04-07", "close": 8.25}, {"date": "2026-04-08", "close": 8.8}, {"date": "2026-04-09", "close": 8.6}, {"date": "2026-04-10", "close": 8.63}, {"date": "2026-04-13", "close": 8.65}, {"date": "2026-04-14", "close": 8.69}, {"date": "2026-04-15", "close": 8.8}, {"date": "2026-04-16", "close": 8.63}, {"date": "2026-04-17", "close": 8.82}, {"date": "2026-04-20", "close": 8.6}, {"date": "2026-04-21", "close": 8.23}, {"date": "2026-04-22", "close": 8.26}, {"date": "2026-04-23", "close": 8.12}, {"date": "2026-04-24", "close": 8.11}, {"date": "2026-04-27", "close": 8.27}, {"date": "2026-04-28", "close": 8.45}, {"date": "2026-04-29", "close": 8.42}, {"date": "2026-04-30", "close": 8.6}, {"date": "2026-05-01", "close": 8.51}, {"date": "2026-05-04", "close": 8.41}, {"date": "2026-05-05", "close": 8.53}, {"date": "2026-05-06", "close": 8.85}, {"date": "2026-05-07", "close": 8.66}, {"date": "2026-05-08", "close": 8.69}, {"date": "2026-05-11", "close": 8.81}, {"date": "2026-05-12", "close": 8.85}, {"date": "2026-05-13", "close": 8.89}, {"date": "2026-05-14", "close": 8.86}, {"date": "2026-05-15", "close": 8.69}, {"date": "2026-05-18", "close": 8.39}, {"date": "2026-05-19", "close": 8.69}, {"date": "2026-05-20", "close": 9.05}, {"date": "2026-05-21", "close": 9.27}, {"date": "2026-05-22", "close": 9.32}, {"date": "2026-05-26", "close": 9.24}, {"date": "2026-05-27", "close": 9.06}, {"date": "2026-05-28", "close": 8.95}, {"date": "2026-05-29", "close": 8.97}, {"date": "2026-06-01", "close": 9.03}, {"date": "2026-06-02", "close": 9.28}, {"date": "2026-06-03", "close": 9.46}, {"date": "2026-06-04", "close": 9.79}, {"date": "2026-06-05", "close": 9.52}, {"date": "2026-06-08", "close": 9.59}, {"date": "2026-06-09", "close": 9.57}, {"date": "2026-06-10", "close": 9.35}, {"date": "2026-06-11", "close": 9.52}, {"date": "2026-06-12", "close": 9.68}], "sparkline_green": true, "score_total": 77, "score_strength": 16, "score_profit": 12, "score_growth": 20, "score_valuation": 9, "score_momentum": 20, "score_profile": "financials", "profit_margin": 28.37, "operating_margin": 32.48, "gross_margin": 100.0, "roe_ttm": 11.44, "roa_ttm": 0.43, "dividend_yield": 1494.3062, "div_per_share": 145.0, "payout_ratio": 26.48, "revenue_growth_yoy": 16.7, "ev_ebitda": 0.0, "ev_revenue": 2.841, "revenue_ttm": 4401824006144.0, "debt_equity": 25.7001, "current_ratio": 1.3717, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3591808000000.0, "eps": 448568000000.0, "equity": 8554183000000.0}, {"period_end": "2021-03-31", "revenue": 2888569000000.0, "eps": 471020000000.0, "equity": 9256408000000.0}, {"period_end": "2022-03-31", "revenue": 2835011000000.0, "eps": 530479000000.0, "equity": 9077474000000.0}, {"period_end": "2023-03-31", "revenue": 4887675000000.0, "eps": 555527000000.0, "equity": 9133296000000.0}, {"period_end": "2024-03-31", "revenue": 7855992000000.0, "eps": 678993000000.0, "equity": 10232540000000.0}, {"period_end": "2025-03-31", "revenue": 8600151000000.0, "eps": 885433000000.0, "equity": 10442214000000.0}, {"period_end": "2026-03-31", "revenue": 9490330969000.0, "eps": 1323934306000.0, "equity": 11365610683000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2394607000000.0, "eps": 289233000000.0, "equity": 10502147000000.0}, {"period_end": "2025-03-31", "revenue": 1936975000000.0, "eps": 30059000000.0, "equity": 10442214000000.0}, {"period_end": "2025-06-30", "revenue": 2011331000000.0, "eps": 290521000000.0, "equity": 10541056000000.0}, {"period_end": "2025-09-30", "revenue": 2148330000000.0, "eps": 399426000000.0, "equity": 10995644000000.0}, {"period_end": "2025-12-31", "revenue": 2231746000000.0, "eps": 329943000000.0, "equity": 11175388000000.0}, {"period_end": "2026-03-31", "revenue": 2270607037000.0, "eps": 232943222000.0, "equity": 11365610683000.0}]}, "sma20d": 9.221, "sma50d": 8.8154, "sma100d": 8.6913, "sma200d": 7.8023, "sma20w": 8.6781, "sma50w": 7.461, "sma100w": 6.0712, "sma200w": 4.5024, "rsi": 62.69, "macd": 0.2419, "macd_signal": 0.226, "macd_hist": 0.0159, "ytd_pct": 32.5615, "last_week_close": 9.68, "last_week_high": 9.73, "last_week_low": 9.24, "last_week_pct": 1.9275, "alpha_1y": 65.269}, {"ticker": "NOW", "name": "ServiceNow Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 104.95, "change_pct": 2.741067058247672, "volume": 6780960, "market_cap": 115970588672.0, "pe_trailing": 62.47, "pe_forward": 24.3902, "peg": 0.991, "ps": 7.5464, "pb": 8.9826, "fair_value": 157.51, "margin_of_safety": 33.37, "upside_pct": 50.08, "eps_ttm": 1.68, "eps_next": 4.188159506687112, "rev_per_share": 13.53626205872999, "book_per_share": 11.37199118295371, "peg_growth_pct": 61.3558, "breakout": "Bearish", "ath": 234.078, "ath_date": "2025-01-28", "atl": 4.748, "atl_date": "2012-07-11", "sparkline": [{"date": "2026-03-12", "close": 112.97}, {"date": "2026-03-13", "close": 113.62}, {"date": "2026-03-16", "close": 114.88}, {"date": "2026-03-17", "close": 116.72}, {"date": "2026-03-18", "close": 113.71}, {"date": "2026-03-19", "close": 113.27}, {"date": "2026-03-20", "close": 110.38}, {"date": "2026-03-23", "close": 110.95}, {"date": "2026-03-24", "close": 104.65}, {"date": "2026-03-25", "close": 103.06}, {"date": "2026-03-26", "close": 103.64}, {"date": "2026-03-27", "close": 99.41}, {"date": "2026-03-30", "close": 104.97}, {"date": "2026-03-31", "close": 104.55}, {"date": "2026-04-01", "close": 104.04}, {"date": "2026-04-02", "close": 102.0}, {"date": "2026-04-06", "close": 102.42}, {"date": "2026-04-07", "close": 100.55}, {"date": "2026-04-08", "close": 97.47}, {"date": "2026-04-09", "close": 89.81}, {"date": "2026-04-10", "close": 83.0}, {"date": "2026-04-13", "close": 89.06}, {"date": "2026-04-14", "close": 87.79}, {"date": "2026-04-15", "close": 94.19}, {"date": "2026-04-16", "close": 96.44}, {"date": "2026-04-17", "close": 96.66}, {"date": "2026-04-20", "close": 99.72}, {"date": "2026-04-21", "close": 100.14}, {"date": "2026-04-22", "close": 103.07}, {"date": "2026-04-23", "close": 84.78}, {"date": "2026-04-24", "close": 90.17}, {"date": "2026-04-27", "close": 90.45}, {"date": "2026-04-28", "close": 90.49}, {"date": "2026-04-29", "close": 88.89}, {"date": "2026-04-30", "close": 88.31}, {"date": "2026-05-01", "close": 91.16}, {"date": "2026-05-04", "close": 91.97}, {"date": "2026-05-05", "close": 92.01}, {"date": "2026-05-06", "close": 89.05}, {"date": "2026-05-07", "close": 93.59}, {"date": "2026-05-08", "close": 91.18}, {"date": "2026-05-11", "close": 91.49}, {"date": "2026-05-12", "close": 89.0}, {"date": "2026-05-13", "close": 87.05}, {"date": "2026-05-14", "close": 90.5}, {"date": "2026-05-15", "close": 95.07}, {"date": "2026-05-18", "close": 103.42}, {"date": "2026-05-19", "close": 101.83}, {"date": "2026-05-20", "close": 103.3}, {"date": "2026-05-21", "close": 99.69}, {"date": "2026-05-22", "close": 102.13}, {"date": "2026-05-26", "close": 99.92}, {"date": "2026-05-27", "close": 102.12}, {"date": "2026-05-28", "close": 108.73}, {"date": "2026-05-29", "close": 124.37}, {"date": "2026-06-01", "close": 135.86}, {"date": "2026-06-02", "close": 127.65}, {"date": "2026-06-03", "close": 117.9}, {"date": "2026-06-04", "close": 119.36}, {"date": "2026-06-05", "close": 112.45}, {"date": "2026-06-08", "close": 114.19}, {"date": "2026-06-09", "close": 106.97}, {"date": "2026-06-10", "close": 106.06}, {"date": "2026-06-11", "close": 103.08}, {"date": "2026-06-12", "close": 102.15}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 12, "score_growth": 15, "score_valuation": 12, "score_momentum": 8, "score_profile": "technology", "profit_margin": 12.59, "operating_margin": 13.34, "gross_margin": 76.5616, "roe_ttm": 16.07, "roa_ttm": 5.66, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.1, "ev_ebitda": 31.6853, "ev_revenue": 7.3494, "revenue_ttm": 13959999488.0, "debt_equity": 1.0761, "current_ratio": 0.8473, "interest_coverage": 103.95652173913044, "altman_z": 6.156177271063792, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3460437000.0, "eps": 626698000.0, "equity": 2127941000.0}, {"period_end": "2020-12-31", "revenue": 4519484000.0, "eps": 119000000.0, "equity": 2834000000.0}, {"period_end": "2021-12-31", "revenue": 5896000000.0, "eps": 230000000.0, "equity": 3695000000.0}, {"period_end": "2022-12-31", "revenue": 7245000000.0, "eps": 325000000.0, "equity": 5032000000.0}, {"period_end": "2023-12-31", "revenue": 8971000000.0, "eps": 1731000000.0, "equity": 7628000000.0}, {"period_end": "2024-12-31", "revenue": 10984000000.0, "eps": 1425000000.0, "equity": 9609000000.0}, {"period_end": "2025-12-31", "revenue": 13278000000.0, "eps": 1748000000.0, "equity": 12964000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2957000000.0, "eps": 384000000.0, "equity": 9609000000.0}, {"period_end": "2025-03-31", "revenue": 3088000000.0, "eps": 460000000.0, "equity": 10139000000.0}, {"period_end": "2025-06-30", "revenue": 3215000000.0, "eps": 385000000.0, "equity": 10932000000.0}, {"period_end": "2025-09-30", "revenue": 3407000000.0, "eps": 502000000.0, "equity": 11301000000.0}, {"period_end": "2025-12-31", "revenue": 3568000000.0, "eps": 401000000.0, "equity": 12964000000.0}, {"period_end": "2026-03-31", "revenue": 3770000000.0, "eps": 469000000.0, "equity": 11728000000.0}]}, "sma20d": 109.3125, "sma50d": 99.3732, "sma100d": 105.6701, "sma200d": 138.4427, "sma20w": 102.88, "sma50w": 143.3932, "sma100w": 166.6469, "sma200w": 140.5542, "rsi": 46.25, "macd": 2.4616, "macd_signal": 4.3186, "macd_hist": -1.857, "ytd_pct": -31.4903, "last_week_close": 102.15, "last_week_high": 115.36, "last_week_low": 98.42, "last_week_pct": -6.6696, "alpha_1y": -70.8368}, {"ticker": "VRT", "name": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 316.05, "change_pct": 4.351702050384656, "volume": 1430732, "market_cap": 115428540416.0, "pe_trailing": 79.61, "pe_forward": 48.7805, "peg": 1.5183, "ps": 10.7286, "pb": 27.4058, "fair_value": 88.55, "margin_of_safety": -256.92, "upside_pct": -71.98, "eps_ttm": 3.97, "eps_next": 6.208835682291079, "rev_per_share": 28.230161344443825, "book_per_share": 11.051314283837728, "peg_growth_pct": 50.2468, "breakout": "Neutral", "ath": 376.23, "ath_date": "2026-05-14", "atl": 5.5417, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 265.3168}, {"date": "2026-03-13", "close": 258.8184}, {"date": "2026-03-16", "close": 264.677}, {"date": "2026-03-17", "close": 268.41}, {"date": "2026-03-18", "close": 264.71}, {"date": "2026-03-19", "close": 269.17}, {"date": "2026-03-20", "close": 255.88}, {"date": "2026-03-23", "close": 256.0}, {"date": "2026-03-24", "close": 270.89}, {"date": "2026-03-25", "close": 276.16}, {"date": "2026-03-26", "close": 252.4}, {"date": "2026-03-27", "close": 251.07}, {"date": "2026-03-30", "close": 234.22}, {"date": "2026-03-31", "close": 250.58}, {"date": "2026-04-01", "close": 259.37}, {"date": "2026-04-02", "close": 261.29}, {"date": "2026-04-06", "close": 258.73}, {"date": "2026-04-07", "close": 262.3}, {"date": "2026-04-08", "close": 281.03}, {"date": "2026-04-09", "close": 287.64}, {"date": "2026-04-10", "close": 295.11}, {"date": "2026-04-13", "close": 299.96}, {"date": "2026-04-14", "close": 310.51}, {"date": "2026-04-15", "close": 301.16}, {"date": "2026-04-16", "close": 294.13}, {"date": "2026-04-17", "close": 307.34}, {"date": "2026-04-20", "close": 314.41}, {"date": "2026-04-21", "close": 312.44}, {"date": "2026-04-22", "close": 305.14}, {"date": "2026-04-23", "close": 321.75}, {"date": "2026-04-24", "close": 323.46}, {"date": "2026-04-27", "close": 322.43}, {"date": "2026-04-28", "close": 305.03}, {"date": "2026-04-29", "close": 306.18}, {"date": "2026-04-30", "close": 328.49}, {"date": "2026-05-01", "close": 328.31}, {"date": "2026-05-04", "close": 330.97}, {"date": "2026-05-05", "close": 341.02}, {"date": "2026-05-06", "close": 358.92}, {"date": "2026-05-07", "close": 340.01}, {"date": "2026-05-08", "close": 339.97}, {"date": "2026-05-11", "close": 367.92}, {"date": "2026-05-12", "close": 367.13}, {"date": "2026-05-13", "close": 369.99}, {"date": "2026-05-14", "close": 376.23}, {"date": "2026-05-15", "close": 370.94}, {"date": "2026-05-18", "close": 339.73}, {"date": "2026-05-19", "close": 322.63}, {"date": "2026-05-20", "close": 315.67}, {"date": "2026-05-21", "close": 323.4}, {"date": "2026-05-22", "close": 327.46}, {"date": "2026-05-26", "close": 323.91}, {"date": "2026-05-27", "close": 319.78}, {"date": "2026-05-28", "close": 314.18}, {"date": "2026-05-29", "close": 315.71}, {"date": "2026-06-01", "close": 323.39}, {"date": "2026-06-02", "close": 334.49}, {"date": "2026-06-03", "close": 331.44}, {"date": "2026-06-04", "close": 323.92}, {"date": "2026-06-05", "close": 300.51}, {"date": "2026-06-08", "close": 300.57}, {"date": "2026-06-09", "close": 289.52}, {"date": "2026-06-10", "close": 280.98}, {"date": "2026-06-11", "close": 297.88}, {"date": "2026-06-12", "close": 302.8075}], "sparkline_green": true, "score_total": 64, "score_strength": 15, "score_profit": 18, "score_growth": 20, "score_valuation": 0, "score_momentum": 11, "score_profile": "default", "profit_margin": 14.37, "operating_margin": 16.36, "gross_margin": 37.1507, "roe_ttm": 45.1, "roa_ttm": 11.15, "dividend_yield": 0.0437, "div_per_share": 0.138, "payout_ratio": 5.03, "revenue_growth_yoy": 30.1, "ev_ebitda": 50.5698, "ev_revenue": 10.7991, "revenue_ttm": 10843400192.0, "debt_equity": 2.1568, "current_ratio": 1.4943, "interest_coverage": null, "altman_z": 9.30408443144946, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4431200000.0, "eps": -140800000.0, "equity": 678301320.0}, {"period_end": "2020-12-31", "revenue": 4370600000.0, "eps": -327300000.0, "equity": 512100000.0}, {"period_end": "2021-12-31", "revenue": 4998100000.0, "eps": 119600000.0, "equity": 1417700000.0}, {"period_end": "2022-12-31", "revenue": 5691500000.0, "eps": 76600000.0, "equity": 1441900000.0}, {"period_end": "2023-12-31", "revenue": 6863200000.0, "eps": 460200000.0, "equity": 2014900000.0}, {"period_end": "2024-12-31", "revenue": 8011800000.0, "eps": 495800000.0, "equity": 2434300000.0}, {"period_end": "2025-12-31", "revenue": 10229900000.0, "eps": 1332800000.0, "equity": 3941300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2346400000.0, "eps": 147000000.0, "equity": 2434300000.0}, {"period_end": "2025-03-31", "revenue": 2036000000.0, "eps": 164500000.0, "equity": 2666400000.0}, {"period_end": "2025-06-30", "revenue": 2638100000.0, "eps": 324200000.0, "equity": 3125400000.0}, {"period_end": "2025-09-30", "revenue": 2675800000.0, "eps": 398500000.0, "equity": 3508700000.0}, {"period_end": "2025-12-31", "revenue": 2880000000.0, "eps": 445600000.0, "equity": 3941300000.0}, {"period_end": "2026-03-31", "revenue": 2649500000.0, "eps": 390100000.0, "equity": 4244900000.0}]}, "sma20d": 317.9459, "sma50d": 317.5583, "sma100d": 276.176, "sma200d": 220.1551, "sma20w": 283.003, "sma50w": 207.8277, "sma100w": 155.5588, "sma200w": 97.4, "rsi": 44.65, "macd": -7.6699, "macd_signal": -3.4245, "macd_hist": -4.2453, "ytd_pct": 95.127, "last_week_close": 302.8075, "last_week_high": 310.6066, "last_week_low": 275.18, "last_week_pct": 5.1712, "alpha_1y": 122.0793}, {"ticker": "BMO", "name": "Bank of Montreal", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 168.9025, "change_pct": 0.34308629140057323, "volume": 61742, "market_cap": 115127476224.0, "pe_trailing": 18.03, "pe_forward": 16.2602, "peg": 1.8595, "ps": 3.3988, "pb": 1.9569, "fair_value": 242.13, "margin_of_safety": 30.24, "upside_pct": 43.35, "eps_ttm": 9.37, "eps_next": 10.350442306982693, "rev_per_share": 49.51755384253266, "book_per_share": 86.00350656650825, "peg_growth_pct": 9.6904, "breakout": "Bullish", "ath": 168.3, "ath_date": "2026-06-12", "atl": 2.3925, "atl_date": "1995-01-23", "sparkline": [{"date": "2026-03-12", "close": 137.7897}, {"date": "2026-03-13", "close": 134.4568}, {"date": "2026-03-16", "close": 138.6527}, {"date": "2026-03-17", "close": 138.8312}, {"date": "2026-03-18", "close": 136.887}, {"date": "2026-03-19", "close": 135.5181}, {"date": "2026-03-20", "close": 132.7506}, {"date": "2026-03-23", "close": 136.0141}, {"date": "2026-03-24", "close": 135.29}, {"date": "2026-03-25", "close": 136.0736}, {"date": "2026-03-26", "close": 131.2826}, {"date": "2026-03-27", "close": 130.6973}, {"date": "2026-03-30", "close": 130.4989}, {"date": "2026-03-31", "close": 134.2485}, {"date": "2026-04-01", "close": 135.9347}, {"date": "2026-04-02", "close": 135.1313}, {"date": "2026-04-06", "close": 136.2522}, {"date": "2026-04-07", "close": 137.0556}, {"date": "2026-04-08", "close": 139.8628}, {"date": "2026-04-09", "close": 141.6185}, {"date": "2026-04-10", "close": 143.1461}, {"date": "2026-04-13", "close": 145.0308}, {"date": "2026-04-14", "close": 147.1932}, {"date": "2026-04-15", "close": 148.2843}, {"date": "2026-04-16", "close": 148.0959}, {"date": "2026-04-17", "close": 150.7245}, {"date": "2026-04-20", "close": 152.1529}, {"date": "2026-04-21", "close": 150.2385}, {"date": "2026-04-22", "close": 149.6036}, {"date": "2026-04-23", "close": 150.4071}, {"date": "2026-04-24", "close": 150.9229}, {"date": "2026-04-27", "close": 151.1417}, {"date": "2026-04-28", "close": 150.239}, {"date": "2026-04-29", "close": 148.19}, {"date": "2026-04-30", "close": 152.1}, {"date": "2026-05-01", "close": 152.49}, {"date": "2026-05-04", "close": 149.96}, {"date": "2026-05-05", "close": 151.02}, {"date": "2026-05-06", "close": 155.02}, {"date": "2026-05-07", "close": 152.48}, {"date": "2026-05-08", "close": 152.9}, {"date": "2026-05-11", "close": 153.08}, {"date": "2026-05-12", "close": 152.52}, {"date": "2026-05-13", "close": 150.23}, {"date": "2026-05-14", "close": 152.97}, {"date": "2026-05-15", "close": 152.48}, {"date": "2026-05-18", "close": 153.8}, {"date": "2026-05-19", "close": 154.1}, {"date": "2026-05-20", "close": 157.81}, {"date": "2026-05-21", "close": 159.73}, {"date": "2026-05-22", "close": 160.93}, {"date": "2026-05-26", "close": 161.84}, {"date": "2026-05-27", "close": 163.13}, {"date": "2026-05-28", "close": 161.84}, {"date": "2026-05-29", "close": 162.01}, {"date": "2026-06-01", "close": 162.62}, {"date": "2026-06-02", "close": 165.38}, {"date": "2026-06-03", "close": 162.33}, {"date": "2026-06-04", "close": 165.21}, {"date": "2026-06-05", "close": 164.37}, {"date": "2026-06-08", "close": 164.59}, {"date": "2026-06-09", "close": 165.22}, {"date": "2026-06-10", "close": 164.39}, {"date": "2026-06-11", "close": 166.6}, {"date": "2026-06-12", "close": 168.3}], "sparkline_green": true, "score_total": 71, "score_strength": 15, "score_profit": 14, "score_growth": 20, "score_valuation": 6, "score_momentum": 16, "score_profile": "financials", "profit_margin": 28.06, "operating_margin": 42.98, "gross_margin": 100.0, "roe_ttm": 11.37, "roa_ttm": 0.66, "dividend_yield": 3.9076, "div_per_share": 6.6, "payout_ratio": 35.74, "revenue_growth_yoy": 15.8, "ev_ebitda": 0.0, "ev_revenue": 12.0913, "revenue_ttm": 34682998784.0, "debt_equity": 16.5236, "current_ratio": 0.4827, "interest_coverage": 0.32728790408256186, "altman_z": 0.0917964860320914, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 38596000000.0, "eps": 5758000000.0, "equity": 51076000000.0}, {"period_end": "2020-10-31", "revenue": 34369000000.0, "eps": 5097000000.0, "equity": 56593000000.0}, {"period_end": "2021-10-31", "revenue": 32486000000.0, "eps": 7754000000.0, "equity": 57523000000.0}, {"period_end": "2022-10-31", "revenue": 37271000000.0, "eps": 13537000000.0, "equity": 71038000000.0}, {"period_end": "2023-10-31", "revenue": 68008000000.0, "eps": 4425000000.0, "equity": 76095000000.0}, {"period_end": "2024-10-31", "revenue": 78558000000.0, "eps": 7318000000.0, "equity": 84250000000.0}, {"period_end": "2025-10-31", "revenue": 78149000000.0, "eps": 8709000000.0, "equity": 88051000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 20442000000.0, "eps": 2134000000.0, "equity": 87559000000.0}, {"period_end": "2025-04-30", "revenue": 19238000000.0, "eps": 1960000000.0, "equity": 85795000000.0}, {"period_end": "2025-07-31", "revenue": 19189000000.0, "eps": 2327000000.0, "equity": 86723000000.0}, {"period_end": "2025-10-31", "revenue": 19280000000.0, "eps": 2288000000.0, "equity": 88051000000.0}, {"period_end": "2026-01-31", "revenue": 19319000000.0, "eps": 2490000000.0, "equity": 85705000000.0}, {"period_end": "2026-04-30", "revenue": 19283000000.0, "eps": 2626000000.0, "equity": 85541690000.0}]}, "sma20d": 161.834, "sma50d": 153.7348, "sma100d": 146.3199, "sma200d": 135.6043, "sma20w": 146.7698, "sma50w": 131.5546, "sma100w": 110.9001, "sma200w": 95.4124, "rsi": 71.31, "macd": 3.8669, "macd_signal": 3.8215, "macd_hist": 0.0454, "ytd_pct": 32.314, "last_week_close": 168.3, "last_week_high": 169.35, "last_week_low": 163.14, "last_week_pct": 2.7575, "alpha_1y": 35.0224}, {"ticker": "PBR", "name": "Petroleo Brasileiro Petrobras SA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 17.555, "change_pct": -4.488574537540801, "volume": 3861353, "market_cap": 114387501056.0, "pe_trailing": 5.49, "pe_forward": 4.1391, "peg": 4.5996, "ps": 0.2378, "pb": 1.3822, "fair_value": 129.02, "margin_of_safety": 86.39, "upside_pct": 634.95, "eps_ttm": 3.2, "eps_next": 4.440575487424802, "rev_per_share": 77.29178301093354, "book_per_share": 13.297631312400519, "peg_growth_pct": 1.2767, "breakout": "Bearish", "ath": 22.03, "ath_date": "2026-04-30", "atl": 0.3858, "atl_date": "2002-10-16", "sparkline": [{"date": "2026-03-12", "close": 18.8594}, {"date": "2026-03-13", "close": 18.4617}, {"date": "2026-03-16", "close": 19.0582}, {"date": "2026-03-17", "close": 19.3963}, {"date": "2026-03-18", "close": 19.6547}, {"date": "2026-03-19", "close": 19.6647}, {"date": "2026-03-20", "close": 18.6904}, {"date": "2026-03-23", "close": 19.1577}, {"date": "2026-03-24", "close": 19.6349}, {"date": "2026-03-25", "close": 19.7045}, {"date": "2026-03-26", "close": 20.2115}, {"date": "2026-03-27", "close": 20.6489}, {"date": "2026-03-30", "close": 20.6887}, {"date": "2026-03-31", "close": 20.629}, {"date": "2026-04-01", "close": 19.9629}, {"date": "2026-04-02", "close": 20.4401}, {"date": "2026-04-06", "close": 20.7384}, {"date": "2026-04-07", "close": 20.5893}, {"date": "2026-04-08", "close": 19.8635}, {"date": "2026-04-09", "close": 20.5694}, {"date": "2026-04-10", "close": 21.3846}, {"date": "2026-04-13", "close": 21.8419}, {"date": "2026-04-14", "close": 20.8875}, {"date": "2026-04-15", "close": 20.4203}, {"date": "2026-04-16", "close": 21.3747}, {"date": "2026-04-17", "close": 20.3308}, {"date": "2026-04-20", "close": 20.639}, {"date": "2026-04-21", "close": 21.0267}, {"date": "2026-04-22", "close": 21.0565}, {"date": "2026-04-23", "close": 21.146}, {"date": "2026-04-24", "close": 20.87}, {"date": "2026-04-27", "close": 20.96}, {"date": "2026-04-28", "close": 21.23}, {"date": "2026-04-29", "close": 21.85}, {"date": "2026-04-30", "close": 22.03}, {"date": "2026-05-01", "close": 21.9}, {"date": "2026-05-04", "close": 22.01}, {"date": "2026-05-05", "close": 21.77}, {"date": "2026-05-06", "close": 20.91}, {"date": "2026-05-07", "close": 20.37}, {"date": "2026-05-08", "close": 20.33}, {"date": "2026-05-11", "close": 20.75}, {"date": "2026-05-12", "close": 20.5}, {"date": "2026-05-13", "close": 19.59}, {"date": "2026-05-14", "close": 19.78}, {"date": "2026-05-15", "close": 19.93}, {"date": "2026-05-18", "close": 20.7}, {"date": "2026-05-19", "close": 20.41}, {"date": "2026-05-20", "close": 19.83}, {"date": "2026-05-21", "close": 20.03}, {"date": "2026-05-22", "close": 19.9}, {"date": "2026-05-26", "close": 19.4}, {"date": "2026-05-27", "close": 18.96}, {"date": "2026-05-28", "close": 18.83}, {"date": "2026-05-29", "close": 18.77}, {"date": "2026-06-01", "close": 18.86}, {"date": "2026-06-02", "close": 18.4347}, {"date": "2026-06-03", "close": 18.19}, {"date": "2026-06-04", "close": 18.06}, {"date": "2026-06-05", "close": 17.75}, {"date": "2026-06-08", "close": 17.75}, {"date": "2026-06-09", "close": 17.82}, {"date": "2026-06-10", "close": 18.11}, {"date": "2026-06-11", "close": 18.24}, {"date": "2026-06-12", "close": 18.38}], "sparkline_green": false, "score_total": 59, "score_strength": 5, "score_profit": 20, "score_growth": 3, "score_valuation": 20, "score_momentum": 11, "score_profile": "energy", "profit_margin": 21.6, "operating_margin": 31.95, "gross_margin": 47.359, "roe_ttm": 25.6, "roa_ttm": 8.23, "dividend_yield": 17.0379, "div_per_share": 2.991, "payout_ratio": 29.07, "revenue_growth_yoy": 0.4, "ev_ebitda": 3.5698, "ev_revenue": 1.8234, "revenue_ttm": 498090999808.0, "debt_equity": 1.7963, "current_ratio": 0.7429, "interest_coverage": 6.530822469970646, "altman_z": 2.902422899033349, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 76589000000.0, "eps": 10151000000.0, "equity": 74215000000.0}, {"period_end": "2020-12-31", "revenue": 53683000000.0, "eps": 1141000000.0, "equity": 59876000000.0}, {"period_end": "2021-12-31", "revenue": 83966000000.0, "eps": 19875000000.0, "equity": 69812000000.0}, {"period_end": "2022-12-31", "revenue": 124474000000.0, "eps": 36623000000.0, "equity": 69836000000.0}, {"period_end": "2023-12-31", "revenue": 105541835883.0, "eps": 25686133044.0, "equity": 78975000000.0}, {"period_end": "2024-12-31", "revenue": 91416000000.0, "eps": 7528000000.0, "equity": 59350000000.0}, {"period_end": "2025-12-31", "revenue": 90806870000.0, "eps": 20099467000.0, "equity": 75884436000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 8762095426.0, "eps": -4389104680.0, "equity": 59180221838.0}, {"period_end": "2025-03-31", "revenue": 21073000000.0, "eps": 5974000000.0, "equity": 68934000000.0}, {"period_end": "2025-06-30", "revenue": 21037000000.0, "eps": 4734000000.0, "equity": 73158000000.0}, {"period_end": "2025-09-30", "revenue": 23477000000.0, "eps": 6027000000.0, "equity": 79520000000.0}, {"period_end": "2025-12-31", "revenue": 25219870000.0, "eps": 3364467000.0, "equity": 75884436000.0}, {"period_end": "2026-03-31", "revenue": 23531132000.0, "eps": 6214102000.0, "equity": 85253402000.0}]}, "sma20d": 18.9177, "sma50d": 20.1103, "sma100d": 18.5097, "sma200d": 15.2177, "sma20w": 18.504, "sma50w": 14.5085, "sma100w": 13.106, "sma200w": 11.1791, "rsi": 40.01, "macd": -0.6053, "macd_signal": -0.5879, "macd_hist": -0.0174, "ytd_pct": 49.0124, "last_week_close": 18.38, "last_week_high": 18.505, "last_week_low": 17.63, "last_week_pct": -1.0986, "alpha_1y": 55.9606}, {"ticker": "VRTX", "name": "Vertex Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 448.185, "change_pct": 0.7327077597347847, "volume": 155293, "market_cap": 113407877120.0, "pe_trailing": 26.6, "pe_forward": 23.4192, "peg": 1.6718, "ps": 9.2425, "pb": 5.8323, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 16.85, "eps_next": 18.998312666530026, "rev_per_share": 48.139062374898565, "book_per_share": 76.28641942286919, "peg_growth_pct": 15.785, "breakout": "Neutral", "ath": 516.74, "ath_date": "2024-11-08", "atl": 3.375, "atl_date": "1992-06-18", "sparkline": [{"date": "2026-03-12", "close": 478.13}, {"date": "2026-03-13", "close": 469.34}, {"date": "2026-03-16", "close": 466.1}, {"date": "2026-03-17", "close": 462.49}, {"date": "2026-03-18", "close": 451.59}, {"date": "2026-03-19", "close": 458.05}, {"date": "2026-03-20", "close": 454.0}, {"date": "2026-03-23", "close": 451.24}, {"date": "2026-03-24", "close": 448.62}, {"date": "2026-03-25", "close": 454.97}, {"date": "2026-03-26", "close": 453.74}, {"date": "2026-03-27", "close": 433.07}, {"date": "2026-03-30", "close": 443.16}, {"date": "2026-03-31", "close": 446.54}, {"date": "2026-04-01", "close": 447.26}, {"date": "2026-04-02", "close": 438.71}, {"date": "2026-04-06", "close": 434.3}, {"date": "2026-04-07", "close": 431.86}, {"date": "2026-04-08", "close": 443.92}, {"date": "2026-04-09", "close": 446.78}, {"date": "2026-04-10", "close": 436.27}, {"date": "2026-04-13", "close": 440.05}, {"date": "2026-04-14", "close": 444.28}, {"date": "2026-04-15", "close": 441.7}, {"date": "2026-04-16", "close": 435.65}, {"date": "2026-04-17", "close": 441.2}, {"date": "2026-04-20", "close": 439.18}, {"date": "2026-04-21", "close": 436.59}, {"date": "2026-04-22", "close": 437.67}, {"date": "2026-04-23", "close": 435.1}, {"date": "2026-04-24", "close": 430.29}, {"date": "2026-04-27", "close": 426.01}, {"date": "2026-04-28", "close": 430.14}, {"date": "2026-04-29", "close": 423.24}, {"date": "2026-04-30", "close": 427.38}, {"date": "2026-05-01", "close": 423.92}, {"date": "2026-05-04", "close": 429.85}, {"date": "2026-05-05", "close": 424.36}, {"date": "2026-05-06", "close": 427.65}, {"date": "2026-05-07", "close": 425.0}, {"date": "2026-05-08", "close": 429.82}, {"date": "2026-05-11", "close": 435.17}, {"date": "2026-05-12", "close": 448.29}, {"date": "2026-05-13", "close": 453.06}, {"date": "2026-05-14", "close": 450.41}, {"date": "2026-05-15", "close": 436.95}, {"date": "2026-05-18", "close": 436.58}, {"date": "2026-05-19", "close": 434.31}, {"date": "2026-05-20", "close": 430.44}, {"date": "2026-05-21", "close": 433.54}, {"date": "2026-05-22", "close": 434.52}, {"date": "2026-05-26", "close": 435.93}, {"date": "2026-05-27", "close": 437.22}, {"date": "2026-05-28", "close": 447.97}, {"date": "2026-05-29", "close": 447.54}, {"date": "2026-06-01", "close": 438.4}, {"date": "2026-06-02", "close": 425.09}, {"date": "2026-06-03", "close": 428.34}, {"date": "2026-06-04", "close": 441.74}, {"date": "2026-06-05", "close": 446.83}, {"date": "2026-06-08", "close": 442.96}, {"date": "2026-06-09", "close": 445.77}, {"date": "2026-06-10", "close": 435.71}, {"date": "2026-06-11", "close": 445.04}, {"date": "2026-06-12", "close": 444.93}], "sparkline_green": false, "score_total": 84, "score_strength": 18, "score_profit": 20, "score_growth": 19, "score_valuation": 10, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 35.51, "operating_margin": 38.13, "gross_margin": 54.3911, "roe_ttm": 24.2, "roa_ttm": 12.14, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.8, "ev_ebitda": 21.6128, "ev_revenue": 8.8119, "revenue_ttm": 12218000384.0, "debt_equity": 0.3679, "current_ratio": 3.0228, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4162821000.0, "eps": 1176810000.0, "equity": 6085244000.0}, {"period_end": "2020-12-31", "revenue": 6205683000.0, "eps": 2711700000.0, "equity": 8686800000.0}, {"period_end": "2021-12-31", "revenue": 7574400000.0, "eps": 2342100000.0, "equity": 10100000000.0}, {"period_end": "2022-12-31", "revenue": 8930700000.0, "eps": 3322000000.0, "equity": 13912700000.0}, {"period_end": "2023-12-31", "revenue": 9869200000.0, "eps": 3619600000.0, "equity": 17580400000.0}, {"period_end": "2024-12-31", "revenue": 11020100000.0, "eps": -535600000.0, "equity": 16409600000.0}, {"period_end": "2025-12-31", "revenue": 12074600000.0, "eps": 3953200000.0, "equity": 18665800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2912000000.0, "eps": 913000000.0, "equity": 16409600000.0}, {"period_end": "2025-03-31", "revenue": 2770200000.0, "eps": 646300000.0, "equity": 16496300000.0}, {"period_end": "2025-06-30", "revenue": 2964700000.0, "eps": 1032900000.0, "equity": 17175400000.0}, {"period_end": "2025-09-30", "revenue": 3076400000.0, "eps": 1082900000.0, "equity": 17318800000.0}, {"period_end": "2025-12-31", "revenue": 3227100000.0, "eps": 1191100000.0, "equity": 18665800000.0}, {"period_end": "2026-03-31", "revenue": 2986900000.0, "eps": 1031400000.0, "equity": 19361900000.0}]}, "sma20d": 438.4905, "sma50d": 436.7532, "sma100d": 452.5468, "sma200d": 438.4274, "sma20w": 450.0135, "sma50w": 437.3964, "sma100w": 451.1953, "sma200w": 405.5203, "rsi": 53.84, "macd": 1.5233, "macd_signal": 0.7189, "macd_hist": 0.8044, "ytd_pct": -1.1415, "last_week_close": 444.93, "last_week_high": 449.5, "last_week_low": 433.8, "last_week_pct": 0.3032, "alpha_1y": -13.0591}, {"ticker": "COF", "name": "Capital One Financial Corporation", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 196.115, "change_pct": 6.163048773886223, "volume": 1922516, "market_cap": 112429637632.0, "pe_trailing": 60.34, "pe_forward": 9.3545, "peg": 0.1974, "ps": 3.1659, "pb": 1.024, "fair_value": 2058.4, "margin_of_safety": 90.47, "upside_pct": 949.59, "eps_ttm": 3.25, "eps_next": 19.747715003474266, "rev_per_share": 58.34991629552418, "book_per_share": 180.400390625, "peg_growth_pct": 287.9433, "breakout": "Neutral", "ath": 256.9568, "ath_date": "2026-01-06", "atl": 3.1748, "atl_date": "1994-12-09", "sparkline": [{"date": "2026-03-12", "close": 177.45}, {"date": "2026-03-13", "close": 179.79}, {"date": "2026-03-16", "close": 180.77}, {"date": "2026-03-17", "close": 183.42}, {"date": "2026-03-18", "close": 180.14}, {"date": "2026-03-19", "close": 179.73}, {"date": "2026-03-20", "close": 181.46}, {"date": "2026-03-23", "close": 184.0}, {"date": "2026-03-24", "close": 184.64}, {"date": "2026-03-25", "close": 185.23}, {"date": "2026-03-26", "close": 182.12}, {"date": "2026-03-27", "close": 176.1}, {"date": "2026-03-30", "close": 178.13}, {"date": "2026-03-31", "close": 182.43}, {"date": "2026-04-01", "close": 184.5}, {"date": "2026-04-02", "close": 181.92}, {"date": "2026-04-06", "close": 184.21}, {"date": "2026-04-07", "close": 181.15}, {"date": "2026-04-08", "close": 192.46}, {"date": "2026-04-09", "close": 194.73}, {"date": "2026-04-10", "close": 193.0}, {"date": "2026-04-13", "close": 197.55}, {"date": "2026-04-14", "close": 199.84}, {"date": "2026-04-15", "close": 202.98}, {"date": "2026-04-16", "close": 200.71}, {"date": "2026-04-17", "close": 206.47}, {"date": "2026-04-20", "close": 205.71}, {"date": "2026-04-21", "close": 202.5}, {"date": "2026-04-22", "close": 199.43}, {"date": "2026-04-23", "close": 196.63}, {"date": "2026-04-24", "close": 191.39}, {"date": "2026-04-27", "close": 194.11}, {"date": "2026-04-28", "close": 192.1}, {"date": "2026-04-29", "close": 190.84}, {"date": "2026-04-30", "close": 191.3}, {"date": "2026-05-01", "close": 191.91}, {"date": "2026-05-04", "close": 189.92}, {"date": "2026-05-05", "close": 189.68}, {"date": "2026-05-06", "close": 193.4}, {"date": "2026-05-07", "close": 192.59}, {"date": "2026-05-08", "close": 189.48}, {"date": "2026-05-11", "close": 183.93}, {"date": "2026-05-12", "close": 183.71}, {"date": "2026-05-13", "close": 181.54}, {"date": "2026-05-14", "close": 185.79}, {"date": "2026-05-15", "close": 187.17}, {"date": "2026-05-18", "close": 187.17}, {"date": "2026-05-19", "close": 182.03}, {"date": "2026-05-20", "close": 187.23}, {"date": "2026-05-21", "close": 186.66}, {"date": "2026-05-22", "close": 187.79}, {"date": "2026-05-26", "close": 186.42}, {"date": "2026-05-27", "close": 188.8}, {"date": "2026-05-28", "close": 187.02}, {"date": "2026-05-29", "close": 187.93}, {"date": "2026-06-01", "close": 184.56}, {"date": "2026-06-02", "close": 183.84}, {"date": "2026-06-03", "close": 177.62}, {"date": "2026-06-04", "close": 183.2}, {"date": "2026-06-05", "close": 180.67}, {"date": "2026-06-08", "close": 180.39}, {"date": "2026-06-09", "close": 183.35}, {"date": "2026-06-10", "close": 177.63}, {"date": "2026-06-11", "close": 182.04}, {"date": "2026-06-12", "close": 184.73}], "sparkline_green": true, "score_total": 44, "score_strength": 12, "score_profit": 5, "score_growth": 15, "score_valuation": 7, "score_momentum": 5, "score_profile": "financials", "profit_margin": 8.88, "operating_margin": 28.59, "gross_margin": 100.0, "roe_ttm": 3.26, "roa_ttm": 0.49, "dividend_yield": 1.4277, "div_per_share": 2.8, "payout_ratio": 15.22, "revenue_growth_yoy": 46.3, "ev_ebitda": 0.0, "ev_revenue": 2.8333, "revenue_ttm": 36310999040.0, "debt_equity": 5.0832, "current_ratio": 0.3568, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33766000000.0, "eps": 5546000000.0, "equity": 58011000000.0}, {"period_end": "2020-12-31", "revenue": 31643000000.0, "eps": 2714000000.0, "equity": 60204000000.0}, {"period_end": "2021-12-31", "revenue": 32033000000.0, "eps": 12390000000.0, "equity": 61029000000.0}, {"period_end": "2022-12-31", "revenue": 38373000000.0, "eps": 7360000000.0, "equity": 52582000000.0}, {"period_end": "2023-12-31", "revenue": 49484000000.0, "eps": 4887000000.0, "equity": 58089000000.0}, {"period_end": "2024-12-31", "revenue": 53938000000.0, "eps": 4750000000.0, "equity": 60784000000.0}, {"period_end": "2025-12-31", "revenue": 69252000000.0, "eps": 2453000000.0, "equity": 113616000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13809000000.0, "eps": 1096000000.0, "equity": 60784000000.0}, {"period_end": "2025-03-31", "revenue": 13405000000.0, "eps": 1404000000.0, "equity": 63542000000.0}, {"period_end": "2025-06-30", "revenue": 16410000000.0, "eps": -4277000000.0, "equity": 110956000000.0}, {"period_end": "2025-09-30", "revenue": 19823000000.0, "eps": 3192000000.0, "equity": 113813000000.0}, {"period_end": "2025-12-31", "revenue": 19614000000.0, "eps": 2134000000.0, "equity": 113616000000.0}, {"period_end": "2026-03-31", "revenue": 19317000000.0, "eps": 2174000000.0, "equity": 112261000000.0}]}, "sma20d": 184.3125, "sma50d": 189.3446, "sma100d": 194.7635, "sma200d": 209.4226, "sma20w": 190.1905, "sma50w": 208.4564, "sma100w": 190.2957, "sma200w": 149.5788, "rsi": 49.55, "macd": -2.0513, "macd_signal": -2.1472, "macd_hist": 0.0959, "ytd_pct": -18.7715, "last_week_close": 184.73, "last_week_high": 186.41, "last_week_low": 174.24, "last_week_pct": 8.5487, "alpha_1y": -29.2165}, {"ticker": "PH", "name": "Parker-Hannifin Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 926.04, "change_pct": 2.4970115553194256, "volume": 110217, "market_cap": 111251070976.0, "pe_trailing": 34.18, "pe_forward": 26.5252, "peg": 3.5327, "ps": 5.428, "pb": 7.7977, "fair_value": 522.63, "margin_of_safety": -77.19, "upside_pct": -43.56, "eps_ttm": 27.09, "eps_next": 34.06114826655407, "rev_per_share": 166.447820560059, "book_per_share": 115.86477679315698, "peg_growth_pct": 9.4372, "breakout": "Bullish", "ath": 1023.02, "ath_date": "2026-02-24", "atl": 1.3399, "atl_date": "1982-08-12", "sparkline": [{"date": "2026-03-12", "close": 902.17}, {"date": "2026-03-13", "close": 889.86}, {"date": "2026-03-16", "close": 894.64}, {"date": "2026-03-17", "close": 893.31}, {"date": "2026-03-18", "close": 912.4}, {"date": "2026-03-19", "close": 900.01}, {"date": "2026-03-20", "close": 894.41}, {"date": "2026-03-23", "close": 906.06}, {"date": "2026-03-24", "close": 924.58}, {"date": "2026-03-25", "close": 921.56}, {"date": "2026-03-26", "close": 901.46}, {"date": "2026-03-27", "close": 888.44}, {"date": "2026-03-30", "close": 861.48}, {"date": "2026-03-31", "close": 895.24}, {"date": "2026-04-01", "close": 920.77}, {"date": "2026-04-02", "close": 908.06}, {"date": "2026-04-06", "close": 912.1}, {"date": "2026-04-07", "close": 912.97}, {"date": "2026-04-08", "close": 966.05}, {"date": "2026-04-09", "close": 982.99}, {"date": "2026-04-10", "close": 984.23}, {"date": "2026-04-13", "close": 989.49}, {"date": "2026-04-14", "close": 985.0}, {"date": "2026-04-15", "close": 963.76}, {"date": "2026-04-16", "close": 957.0}, {"date": "2026-04-17", "close": 988.8}, {"date": "2026-04-20", "close": 996.44}, {"date": "2026-04-21", "close": 972.69}, {"date": "2026-04-22", "close": 954.43}, {"date": "2026-04-23", "close": 973.88}, {"date": "2026-04-24", "close": 974.47}, {"date": "2026-04-27", "close": 974.34}, {"date": "2026-04-28", "close": 962.26}, {"date": "2026-04-29", "close": 947.5}, {"date": "2026-04-30", "close": 909.42}, {"date": "2026-05-01", "close": 882.23}, {"date": "2026-05-04", "close": 867.75}, {"date": "2026-05-05", "close": 872.69}, {"date": "2026-05-06", "close": 902.66}, {"date": "2026-05-07", "close": 884.85}, {"date": "2026-05-08", "close": 878.83}, {"date": "2026-05-11", "close": 874.36}, {"date": "2026-05-12", "close": 881.34}, {"date": "2026-05-13", "close": 882.37}, {"date": "2026-05-14", "close": 880.43}, {"date": "2026-05-15", "close": 862.72}, {"date": "2026-05-18", "close": 858.43}, {"date": "2026-05-19", "close": 852.56}, {"date": "2026-05-20", "close": 859.44}, {"date": "2026-05-21", "close": 864.73}, {"date": "2026-05-22", "close": 866.96}, {"date": "2026-05-26", "close": 868.03}, {"date": "2026-05-27", "close": 856.68}, {"date": "2026-05-28", "close": 852.81}, {"date": "2026-05-29", "close": 844.63}, {"date": "2026-06-01", "close": 823.3}, {"date": "2026-06-02", "close": 836.32}, {"date": "2026-06-03", "close": 850.76}, {"date": "2026-06-04", "close": 872.23}, {"date": "2026-06-05", "close": 882.34}, {"date": "2026-06-08", "close": 883.14}, {"date": "2026-06-09", "close": 905.53}, {"date": "2026-06-10", "close": 875.6}, {"date": "2026-06-11", "close": 902.37}, {"date": "2026-06-12", "close": 903.48}], "sparkline_green": true, "score_total": 66, "score_strength": 15, "score_profit": 18, "score_growth": 13, "score_valuation": 4, "score_momentum": 16, "score_profile": "default", "profit_margin": 16.58, "operating_margin": 21.53, "gross_margin": 37.4422, "roe_ttm": 24.84, "roa_ttm": 9.54, "dividend_yield": 0.7775, "div_per_share": 7.2, "payout_ratio": 24.08, "revenue_growth_yoy": 10.6, "ev_ebitda": 21.8551, "ev_revenue": 5.8618, "revenue_ttm": 20987000832.0, "debt_equity": 1.0995, "current_ratio": 1.1293, "interest_coverage": 11.598504313057644, "altman_z": 6.558210313736692, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 14320324000.0, "eps": 1512364000.0, "equity": 5961969000.0}, {"period_end": "2020-06-30", "revenue": 13695520000.0, "eps": 1201970000.0, "equity": 6227224000.0}, {"period_end": "2021-06-30", "revenue": 14347640000.0, "eps": 1746100000.0, "equity": 8398307000.0}, {"period_end": "2022-06-30", "revenue": 15861608000.0, "eps": 1315605000.0, "equity": 8848011000.0}, {"period_end": "2023-06-30", "revenue": 19065194000.0, "eps": 2082936000.0, "equity": 10326888000.0}, {"period_end": "2024-06-30", "revenue": 19929606000.0, "eps": 2844215000.0, "equity": 12071972000.0}, {"period_end": "2025-06-30", "revenue": 19850000000.0, "eps": 3531000000.0, "equity": 13682000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4742593000.0, "eps": 948542000.0, "equity": 13118553000.0}, {"period_end": "2025-03-31", "revenue": 4960349000.0, "eps": 960866000.0, "equity": 13390974000.0}, {"period_end": "2025-06-30", "revenue": 5243074000.0, "eps": 923172000.0, "equity": 13682000000.0}, {"period_end": "2025-09-30", "revenue": 5084000000.0, "eps": 808000000.0, "equity": 13777000000.0}, {"period_end": "2025-12-31", "revenue": 5174000000.0, "eps": 845000000.0, "equity": 14311000000.0}, {"period_end": "2026-03-31", "revenue": 5486000000.0, "eps": 904000000.0, "equity": 14609000000.0}]}, "sma20d": 866.103, "sma50d": 906.909, "sma100d": 928.916, "sma200d": 871.3887, "sma20w": 922.1716, "sma50w": 849.4174, "sma100w": 739.3653, "sma200w": 563.4886, "rsi": 56.5, "macd": -0.8717, "macd_signal": -9.2862, "macd_hist": 8.4145, "ytd_pct": 5.5527, "last_week_close": 903.48, "last_week_high": 916.18, "last_week_low": 875.6, "last_week_pct": 4.9527, "alpha_1y": 10.7937}, {"ticker": "BP", "name": "BP PLC ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 41.4, "change_pct": -3.2258064516129092, "volume": 2349166, "market_cap": 110650482688.0, "pe_trailing": 33.39, "pe_forward": 7.837, "peg": 0.0448, "ps": 0.5708, "pb": 1.9685, "fair_value": 96.84, "margin_of_safety": 57.25, "upside_pct": 133.91, "eps_ttm": 1.24, "eps_next": 5.458721449534261, "rev_per_share": 74.94744218640506, "book_per_share": 21.73228346456693, "peg_growth_pct": 770.0893, "breakout": "Neutral", "ath": 47.63, "ath_date": "2026-04-16", "atl": 0.0535, "atl_date": "1962-06-26", "sparkline": [{"date": "2026-03-12", "close": 42.16}, {"date": "2026-03-13", "close": 42.67}, {"date": "2026-03-16", "close": 42.9}, {"date": "2026-03-17", "close": 43.85}, {"date": "2026-03-18", "close": 44.61}, {"date": "2026-03-19", "close": 45.86}, {"date": "2026-03-20", "close": 44.78}, {"date": "2026-03-23", "close": 43.57}, {"date": "2026-03-24", "close": 44.79}, {"date": "2026-03-25", "close": 45.41}, {"date": "2026-03-26", "close": 46.17}, {"date": "2026-03-27", "close": 46.68}, {"date": "2026-03-30", "close": 47.35}, {"date": "2026-03-31", "close": 47.0}, {"date": "2026-04-01", "close": 46.17}, {"date": "2026-04-02", "close": 47.12}, {"date": "2026-04-06", "close": 47.48}, {"date": "2026-04-07", "close": 47.24}, {"date": "2026-04-08", "close": 45.89}, {"date": "2026-04-09", "close": 45.9}, {"date": "2026-04-10", "close": 46.44}, {"date": "2026-04-13", "close": 46.44}, {"date": "2026-04-14", "close": 46.17}, {"date": "2026-04-15", "close": 46.12}, {"date": "2026-04-16", "close": 47.63}, {"date": "2026-04-17", "close": 44.59}, {"date": "2026-04-20", "close": 45.12}, {"date": "2026-04-21", "close": 45.91}, {"date": "2026-04-22", "close": 46.37}, {"date": "2026-04-23", "close": 46.35}, {"date": "2026-04-24", "close": 46.25}, {"date": "2026-04-27", "close": 45.97}, {"date": "2026-04-28", "close": 46.35}, {"date": "2026-04-29", "close": 46.8}, {"date": "2026-04-30", "close": 47.38}, {"date": "2026-05-01", "close": 46.41}, {"date": "2026-05-04", "close": 46.94}, {"date": "2026-05-05", "close": 46.5}, {"date": "2026-05-06", "close": 44.63}, {"date": "2026-05-07", "close": 43.81}, {"date": "2026-05-08", "close": 43.34}, {"date": "2026-05-11", "close": 44.22}, {"date": "2026-05-12", "close": 44.4}, {"date": "2026-05-13", "close": 44.14}, {"date": "2026-05-14", "close": 44.12}, {"date": "2026-05-15", "close": 44.35}, {"date": "2026-05-18", "close": 45.69}, {"date": "2026-05-19", "close": 46.14}, {"date": "2026-05-20", "close": 45.13}, {"date": "2026-05-21", "close": 44.87}, {"date": "2026-05-22", "close": 44.36}, {"date": "2026-05-26", "close": 42.65}, {"date": "2026-05-27", "close": 41.65}, {"date": "2026-05-28", "close": 41.59}, {"date": "2026-05-29", "close": 41.87}, {"date": "2026-06-01", "close": 42.94}, {"date": "2026-06-02", "close": 43.4}, {"date": "2026-06-03", "close": 43.68}, {"date": "2026-06-04", "close": 44.04}, {"date": "2026-06-05", "close": 42.97}, {"date": "2026-06-08", "close": 43.72}, {"date": "2026-06-09", "close": 42.67}, {"date": "2026-06-10", "close": 42.95}, {"date": "2026-06-11", "close": 42.68}, {"date": "2026-06-12", "close": 42.78}], "sparkline_green": true, "score_total": 52, "score_strength": 7, "score_profit": 11, "score_growth": 13, "score_valuation": 8, "score_momentum": 13, "score_profile": "energy", "profit_margin": 1.66, "operating_margin": 15.46, "gross_margin": 28.9096, "roe_ttm": 5.84, "roa_ttm": 3.96, "dividend_yield": 0.8043, "div_per_share": 0.333, "payout_ratio": 55.48, "revenue_growth_yoy": 11.6, "ev_ebitda": 4.2611, "ev_revenue": 0.7663, "revenue_ttm": 193004994560.0, "debt_equity": 4.0167, "current_ratio": 1.219, "interest_coverage": 3.4168806124850772, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 159307000000.0, "eps": 4026000000.0, "equity": 98412000000.0}, {"period_end": "2020-12-31", "revenue": 105944000000.0, "eps": -20305000000.0, "equity": 71250000000.0}, {"period_end": "2021-12-31", "revenue": 157739000000.0, "eps": 7565000000.0, "equity": 75463000000.0}, {"period_end": "2022-12-31", "revenue": 241392000000.0, "eps": -2487000000.0, "equity": 67553000000.0}, {"period_end": "2023-12-31", "revenue": 210130000000.0, "eps": 15239000000.0, "equity": 70283000000.0}, {"period_end": "2024-12-31", "revenue": 189185000000.0, "eps": 381000000.0, "equity": 59246000000.0}, {"period_end": "2025-12-31", "revenue": 189335000000.0, "eps": 55000000.0, "equity": 53052000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 45752000000.0, "eps": -1959000000.0, "equity": 59246000000.0}, {"period_end": "2025-03-31", "revenue": 46905000000.0, "eps": 687000000.0, "equity": 58215000000.0}, {"period_end": "2025-06-30", "revenue": 46627000000.0, "eps": 1629000000.0, "equity": 59240000000.0}, {"period_end": "2025-09-30", "revenue": 48420000000.0, "eps": 1161000000.0, "equity": 58244000000.0}, {"period_end": "2025-12-31", "revenue": 47383000000.0, "eps": -3422000000.0, "equity": 53052000000.0}, {"period_end": "2026-03-31", "revenue": 52255000000.0, "eps": 3835561000.0, "equity": 55962000000.0}]}, "sma20d": 43.5065, "sma50d": 44.9232, "sma100d": 42.5234, "sma200d": 38.3845, "sma20w": 42.3973, "sma50w": 36.8902, "sma100w": 32.8575, "sma200w": 31.865, "rsi": 44.04, "macd": -0.5195, "macd_signal": -0.5295, "macd_hist": 0.01, "ytd_pct": 20.7504, "last_week_close": 42.78, "last_week_high": 44.16, "last_week_low": 42.0101, "last_week_pct": -3.6537, "alpha_1y": 44.8514}, {"ticker": "ACN", "name": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 169.0701, "change_pct": -0.7105355884425679, "volume": 1219505, "market_cap": 109701316608.0, "pe_trailing": 13.87, "pe_forward": 11.3766, "peg": 1.1973, "ps": 1.4533, "pb": 3.3495, "fair_value": 288.66, "margin_of_safety": 41.43, "upside_pct": 70.73, "eps_ttm": 12.19, "eps_next": 14.967536170736425, "rev_per_share": 117.1675992568637, "book_per_share": 50.83734049858188, "peg_growth_pct": 11.6669, "breakout": "Bearish", "ath": 389.4899, "ath_date": "2025-02-05", "atl": 8.1815, "atl_date": "2001-09-27", "sparkline": [{"date": "2026-03-12", "close": 196.05}, {"date": "2026-03-13", "close": 196.65}, {"date": "2026-03-16", "close": 199.31}, {"date": "2026-03-17", "close": 198.66}, {"date": "2026-03-18", "close": 195.15}, {"date": "2026-03-19", "close": 203.55}, {"date": "2026-03-20", "close": 199.99}, {"date": "2026-03-23", "close": 200.02}, {"date": "2026-03-24", "close": 193.54}, {"date": "2026-03-25", "close": 192.29}, {"date": "2026-03-26", "close": 196.42}, {"date": "2026-03-27", "close": 192.6}, {"date": "2026-03-30", "close": 197.55}, {"date": "2026-03-31", "close": 198.29}, {"date": "2026-04-01", "close": 197.06}, {"date": "2026-04-02", "close": 201.33}, {"date": "2026-04-06", "close": 198.95}, {"date": "2026-04-07", "close": 197.3}, {"date": "2026-04-08", "close": 192.21}, {"date": "2026-04-09", "close": 186.03}, {"date": "2026-04-10", "close": 179.53}, {"date": "2026-04-13", "close": 191.95}, {"date": "2026-04-14", "close": 190.37}, {"date": "2026-04-15", "close": 194.0}, {"date": "2026-04-16", "close": 194.0}, {"date": "2026-04-17", "close": 197.65}, {"date": "2026-04-20", "close": 195.06}, {"date": "2026-04-21", "close": 194.42}, {"date": "2026-04-22", "close": 190.1}, {"date": "2026-04-23", "close": 178.28}, {"date": "2026-04-24", "close": 178.36}, {"date": "2026-04-27", "close": 176.97}, {"date": "2026-04-28", "close": 177.75}, {"date": "2026-04-29", "close": 180.26}, {"date": "2026-04-30", "close": 178.71}, {"date": "2026-05-01", "close": 179.83}, {"date": "2026-05-04", "close": 180.12}, {"date": "2026-05-05", "close": 179.01}, {"date": "2026-05-06", "close": 174.57}, {"date": "2026-05-07", "close": 180.19}, {"date": "2026-05-08", "close": 180.42}, {"date": "2026-05-11", "close": 172.35}, {"date": "2026-05-12", "close": 169.77}, {"date": "2026-05-13", "close": 159.64}, {"date": "2026-05-14", "close": 163.99}, {"date": "2026-05-15", "close": 168.82}, {"date": "2026-05-18", "close": 177.55}, {"date": "2026-05-19", "close": 176.8}, {"date": "2026-05-20", "close": 179.22}, {"date": "2026-05-21", "close": 177.87}, {"date": "2026-05-22", "close": 179.24}, {"date": "2026-05-26", "close": 177.0}, {"date": "2026-05-27", "close": 176.36}, {"date": "2026-05-28", "close": 178.4}, {"date": "2026-05-29", "close": 187.07}, {"date": "2026-06-01", "close": 196.59}, {"date": "2026-06-02", "close": 186.22}, {"date": "2026-06-03", "close": 177.43}, {"date": "2026-06-04", "close": 178.86}, {"date": "2026-06-05", "close": 178.25}, {"date": "2026-06-08", "close": 174.43}, {"date": "2026-06-09", "close": 173.47}, {"date": "2026-06-10", "close": 170.5}, {"date": "2026-06-11", "close": 167.52}, {"date": "2026-06-12", "close": 170.28}], "sparkline_green": false, "score_total": 64, "score_strength": 15, "score_profit": 14, "score_growth": 12, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 10.61, "operating_margin": 13.82, "gross_margin": 32.026, "roe_ttm": 24.76, "roa_ttm": 11.16, "dividend_yield": 3.7677, "div_per_share": 6.37, "payout_ratio": 47.57, "revenue_growth_yoy": 8.3, "ev_ebitda": 8.5431, "ev_revenue": 1.4351, "revenue_ttm": 72110325760.0, "debt_equity": 1.0986, "current_ratio": 1.3364, "interest_coverage": 40.770518659577654, "altman_z": 4.038356492154918, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 43215013000.0, "eps": 4779112000.0, "equity": 14409008000.0}, {"period_end": "2020-08-31", "revenue": 44327039000.0, "eps": 5107839000.0, "equity": 17000536000.0}, {"period_end": "2021-08-31", "revenue": 50533389000.0, "eps": 5906809000.0, "equity": 19529454000.0}, {"period_end": "2022-08-31", "revenue": 61594305000.0, "eps": 6877169000.0, "equity": 22106097000.0}, {"period_end": "2023-08-31", "revenue": 64111745000.0, "eps": 6871557000.0, "equity": 25692839000.0}, {"period_end": "2024-08-31", "revenue": 64896464000.0, "eps": 7264787000.0, "equity": 28288646000.0}, {"period_end": "2025-08-31", "revenue": 69672977000.0, "eps": 7678433000.0, "equity": 31195446000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 17689545000.0, "eps": 2278894000.0, "equity": 29190495000.0}, {"period_end": "2025-02-28", "revenue": 16659301000.0, "eps": 1788075000.0, "equity": 29246053000.0}, {"period_end": "2025-05-31", "revenue": 17727871000.0, "eps": 2197501000.0, "equity": 30554725000.0}, {"period_end": "2025-08-31", "revenue": 17596260000.0, "eps": 1413963000.0, "equity": 31195446000.0}, {"period_end": "2025-11-30", "revenue": 18742125000.0, "eps": 2211561000.0, "equity": 30867503000.0}, {"period_end": "2026-02-28", "revenue": 18044066000.0, "eps": 1859388000.0, "equity": 31210676000.0}]}, "sma20d": 177.594, "sma50d": 181.3, "sma100d": 201.4559, "sma200d": 227.2361, "sma20w": 193.4495, "sma50w": 229.8136, "sma100w": 277.5514, "sma200w": 283.3212, "rsi": 42.39, "macd": -2.5641, "macd_signal": -1.5947, "macd_hist": -0.9694, "ytd_pct": -36.617, "last_week_close": 170.28, "last_week_high": 180.18, "last_week_low": 163.62, "last_week_pct": -5.15, "alpha_1y": -69.7873}, {"ticker": "SBUX", "name": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.5525, "change_pct": 0.4973796583850821, "volume": 1008882, "market_cap": 108602007552.0, "pe_trailing": 79.05, "pe_forward": 35.0877, "peg": 1.3712, "ps": 3.0525, "pb": 68.4639, "fair_value": 30.5, "margin_of_safety": -239.52, "upside_pct": -70.55, "eps_ttm": 1.31, "eps_next": 2.9366420426531237, "rev_per_share": 33.75594266994267, "book_per_share": 1.505026955811749, "peg_growth_pct": 57.3633, "breakout": "Bullish", "ath": 112.8376, "ath_date": "2021-07-26", "atl": 0.2687, "atl_date": "1992-06-26", "sparkline": [{"date": "2026-03-12", "close": 100.18}, {"date": "2026-03-13", "close": 99.15}, {"date": "2026-03-16", "close": 97.82}, {"date": "2026-03-17", "close": 97.57}, {"date": "2026-03-18", "close": 92.66}, {"date": "2026-03-19", "close": 95.83}, {"date": "2026-03-20", "close": 92.55}, {"date": "2026-03-23", "close": 93.83}, {"date": "2026-03-24", "close": 91.98}, {"date": "2026-03-25", "close": 92.7}, {"date": "2026-03-26", "close": 91.22}, {"date": "2026-03-27", "close": 86.81}, {"date": "2026-03-30", "close": 86.72}, {"date": "2026-03-31", "close": 89.59}, {"date": "2026-04-01", "close": 90.43}, {"date": "2026-04-02", "close": 90.37}, {"date": "2026-04-06", "close": 94.78}, {"date": "2026-04-07", "close": 95.21}, {"date": "2026-04-08", "close": 97.21}, {"date": "2026-04-09", "close": 96.92}, {"date": "2026-04-10", "close": 96.6}, {"date": "2026-04-13", "close": 97.48}, {"date": "2026-04-14", "close": 98.47}, {"date": "2026-04-15", "close": 98.34}, {"date": "2026-04-16", "close": 98.36}, {"date": "2026-04-17", "close": 100.0}, {"date": "2026-04-20", "close": 98.95}, {"date": "2026-04-21", "close": 97.8}, {"date": "2026-04-22", "close": 99.52}, {"date": "2026-04-23", "close": 99.54}, {"date": "2026-04-24", "close": 98.67}, {"date": "2026-04-27", "close": 97.89}, {"date": "2026-04-28", "close": 97.28}, {"date": "2026-04-29", "close": 105.5}, {"date": "2026-04-30", "close": 105.33}, {"date": "2026-05-01", "close": 105.9}, {"date": "2026-05-04", "close": 104.97}, {"date": "2026-05-05", "close": 104.94}, {"date": "2026-05-06", "close": 106.44}, {"date": "2026-05-07", "close": 104.26}, {"date": "2026-05-08", "close": 104.93}, {"date": "2026-05-11", "close": 105.74}, {"date": "2026-05-12", "close": 106.58}, {"date": "2026-05-13", "close": 105.95}, {"date": "2026-05-14", "close": 106.4}, {"date": "2026-05-15", "close": 106.82}, {"date": "2026-05-18", "close": 106.6}, {"date": "2026-05-19", "close": 106.38}, {"date": "2026-05-20", "close": 106.5}, {"date": "2026-05-21", "close": 104.13}, {"date": "2026-05-22", "close": 103.11}, {"date": "2026-05-26", "close": 101.42}, {"date": "2026-05-27", "close": 102.1}, {"date": "2026-05-28", "close": 100.75}, {"date": "2026-05-29", "close": 99.16}, {"date": "2026-06-01", "close": 96.51}, {"date": "2026-06-02", "close": 95.51}, {"date": "2026-06-03", "close": 95.89}, {"date": "2026-06-04", "close": 94.14}, {"date": "2026-06-05", "close": 95.29}, {"date": "2026-06-08", "close": 94.82}, {"date": "2026-06-09", "close": 97.41}, {"date": "2026-06-10", "close": 98.76}, {"date": "2026-06-11", "close": 102.28}, {"date": "2026-06-12", "close": 103.04}], "sparkline_green": true, "score_total": 59, "score_strength": 14, "score_profit": 12, "score_growth": 14, "score_valuation": 3, "score_momentum": 16, "score_profile": "consumer", "profit_margin": 3.89, "operating_margin": 8.42, "gross_margin": 21.8967, "roe_ttm": 0.0, "roa_ttm": 7.38, "dividend_yield": 2.3853, "div_per_share": 2.47, "payout_ratio": 1.8, "revenue_growth_yoy": 8.8, "ev_ebitda": 29.4079, "ev_revenue": 3.6423, "revenue_ttm": 38471598080.0, "debt_equity": -4.6089, "current_ratio": 0.9222, "interest_coverage": 6.255888832401288, "altman_z": 3.021797687359906, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 26508600000.0, "eps": 3599200000.0, "equity": -6231000000.0}, {"period_end": "2020-09-30", "revenue": 23518000000.0, "eps": 928300000.0, "equity": -7805100000.0}, {"period_end": "2021-09-30", "revenue": 29060600000.0, "eps": 4199300000.0, "equity": -5321200000.0}, {"period_end": "2022-09-30", "revenue": 32250300000.0, "eps": 3281600000.0, "equity": -8706600000.0}, {"period_end": "2023-09-30", "revenue": 35975600000.0, "eps": 4124500000.0, "equity": -7994800000.0}, {"period_end": "2024-09-30", "revenue": 36176200000.0, "eps": 3760900000.0, "equity": -7448900000.0}, {"period_end": "2025-09-30", "revenue": 37184400000.0, "eps": 1856400000.0, "equity": -8096600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9397800000.0, "eps": 780800000.0, "equity": -7471700000.0}, {"period_end": "2025-03-31", "revenue": 8761600000.0, "eps": 384200000.0, "equity": -7622500000.0}, {"period_end": "2025-06-30", "revenue": 9456000000.0, "eps": 558300000.0, "equity": -7686000000.0}, {"period_end": "2025-09-30", "revenue": 9569000000.0, "eps": 133100000.0, "equity": -8096600000.0}, {"period_end": "2025-12-31", "revenue": 9908400000.0, "eps": 293300000.0, "equity": -8388700000.0}, {"period_end": "2026-03-31", "revenue": 9531500000.0, "eps": 510900000.0, "equity": -8465100000.0}]}, "sma20d": 100.531, "sma50d": 100.619, "sma100d": 98.0586, "sma200d": 91.1565, "sma20w": 97.4188, "sma50w": 90.5237, "sma100w": 90.6141, "sma200w": 89.4316, "rsi": 58.24, "macd": -0.7283, "macd_signal": -1.0154, "macd_hist": 0.2871, "ytd_pct": 23.7624, "last_week_close": 103.04, "last_week_high": 103.69, "last_week_low": 94.47, "last_week_pct": 8.6709, "alpha_1y": -11.0171}, {"ticker": "EQIX", "name": "Equinix Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1063.995, "change_pct": 0.7714163943741992, "volume": 89465, "market_cap": 106607878144.0, "pe_trailing": 73.48, "pe_forward": 59.1716, "peg": 3.463, "ps": 10.9314, "pb": 7.283, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 14.48, "eps_next": 17.84386181884553, "rev_per_share": 96.58871269919682, "book_per_share": 144.9745783331045, "peg_growth_pct": 21.0708, "breakout": "Bearish", "ath": 1115.29, "ath_date": "2026-04-23", "atl": 2.1435, "atl_date": "2003-04-10", "sparkline": [{"date": "2026-03-12", "close": 971.47}, {"date": "2026-03-13", "close": 969.9}, {"date": "2026-03-16", "close": 984.46}, {"date": "2026-03-17", "close": 976.88}, {"date": "2026-03-18", "close": 973.56}, {"date": "2026-03-19", "close": 974.76}, {"date": "2026-03-20", "close": 959.16}, {"date": "2026-03-23", "close": 966.96}, {"date": "2026-03-24", "close": 964.53}, {"date": "2026-03-25", "close": 965.95}, {"date": "2026-03-26", "close": 963.39}, {"date": "2026-03-27", "close": 963.0}, {"date": "2026-03-30", "close": 964.05}, {"date": "2026-03-31", "close": 980.24}, {"date": "2026-04-01", "close": 995.98}, {"date": "2026-04-02", "close": 1000.37}, {"date": "2026-04-06", "close": 1016.08}, {"date": "2026-04-07", "close": 1007.29}, {"date": "2026-04-08", "close": 1017.66}, {"date": "2026-04-09", "close": 1031.5699}, {"date": "2026-04-10", "close": 1030.24}, {"date": "2026-04-13", "close": 1056.84}, {"date": "2026-04-14", "close": 1057.37}, {"date": "2026-04-15", "close": 1052.98}, {"date": "2026-04-16", "close": 1070.9}, {"date": "2026-04-17", "close": 1088.62}, {"date": "2026-04-20", "close": 1103.97}, {"date": "2026-04-21", "close": 1094.34}, {"date": "2026-04-22", "close": 1102.28}, {"date": "2026-04-23", "close": 1115.29}, {"date": "2026-04-24", "close": 1108.76}, {"date": "2026-04-27", "close": 1089.85}, {"date": "2026-04-28", "close": 1076.4}, {"date": "2026-04-29", "close": 1089.0699}, {"date": "2026-04-30", "close": 1082.83}, {"date": "2026-05-01", "close": 1085.03}, {"date": "2026-05-04", "close": 1083.2}, {"date": "2026-05-05", "close": 1078.46}, {"date": "2026-05-06", "close": 1087.96}, {"date": "2026-05-07", "close": 1066.76}, {"date": "2026-05-08", "close": 1072.08}, {"date": "2026-05-11", "close": 1086.22}, {"date": "2026-05-12", "close": 1080.63}, {"date": "2026-05-13", "close": 1077.28}, {"date": "2026-05-14", "close": 1079.6801}, {"date": "2026-05-15", "close": 1059.4399}, {"date": "2026-05-18", "close": 1062.62}, {"date": "2026-05-19", "close": 1048.4301}, {"date": "2026-05-20", "close": 1065.0601}, {"date": "2026-05-21", "close": 1078.42}, {"date": "2026-05-22", "close": 1079.79}, {"date": "2026-05-26", "close": 1077.63}, {"date": "2026-05-27", "close": 1070.22}, {"date": "2026-05-28", "close": 1069.4399}, {"date": "2026-05-29", "close": 1068.04}, {"date": "2026-06-01", "close": 1050.77}, {"date": "2026-06-02", "close": 1071.8}, {"date": "2026-06-03", "close": 1077.0}, {"date": "2026-06-04", "close": 1089.15}, {"date": "2026-06-05", "close": 1080.95}, {"date": "2026-06-08", "close": 1062.74}, {"date": "2026-06-09", "close": 1059.84}, {"date": "2026-06-10", "close": 1038.33}, {"date": "2026-06-11", "close": 1043.1801}, {"date": "2026-06-12", "close": 1055.85}], "sparkline_green": true, "score_total": 54, "score_strength": 13, "score_profit": 17, "score_growth": 15, "score_valuation": 1, "score_momentum": 8, "score_profile": "realestate", "profit_margin": 14.93, "operating_margin": 24.34, "gross_margin": 51.6061, "roe_ttm": 10.06, "roa_ttm": 3.5, "dividend_yield": 1.8073, "div_per_share": 19.23, "payout_ratio": 129.43, "revenue_growth_yoy": 12.1, "ev_ebitda": 29.1369, "ev_revenue": 13.1851, "revenue_ttm": 9525999616.0, "debt_equity": 1.8606, "current_ratio": 1.1781, "interest_coverage": 3.8612099644128115, "altman_z": 3.0032933288452144, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5562140000.0, "eps": 507450000.0, "equity": 8840382000.0}, {"period_end": "2020-12-31", "revenue": 5998545000.0, "eps": 369777000.0, "equity": 10634118000.0}, {"period_end": "2021-12-31", "revenue": 6635537000.0, "eps": 500191000.0, "equity": 10881764000.0}, {"period_end": "2022-12-31", "revenue": 7263105000.0, "eps": 704345000.0, "equity": 11505832000.0}, {"period_end": "2023-12-31", "revenue": 8188136000.0, "eps": 969178000.0, "equity": 12513499000.0}, {"period_end": "2024-12-31", "revenue": 8748000000.0, "eps": 815000000.0, "equity": 13552000000.0}, {"period_end": "2025-12-31", "revenue": 9260000000.0, "eps": 1350000000.0, "equity": 14156000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2261000000.0, "eps": -14000000.0, "equity": 13528000000.0}, {"period_end": "2025-03-31", "revenue": 2225000000.0, "eps": 343000000.0, "equity": 13889000000.0}, {"period_end": "2025-06-30", "revenue": 2256000000.0, "eps": 368000000.0, "equity": 14084000000.0}, {"period_end": "2025-09-30", "revenue": 2316000000.0, "eps": 374000000.0, "equity": 14157000000.0}, {"period_end": "2025-12-31", "revenue": 2442000000.0, "eps": 265000000.0, "equity": 14156000000.0}, {"period_end": "2026-03-31", "revenue": 2444000000.0, "eps": 415000000.0, "equity": 14298000000.0}]}, "sma20d": 1065.435, "sma50d": 1067.9742, "sma100d": 990.6016, "sma200d": 883.9008, "sma20w": 1006.9821, "sma50w": 866.9965, "sma100w": 857.5829, "sma200w": 776.0351, "rsi": 46.94, "macd": -2.919, "macd_signal": 0.7784, "macd_hist": -3.6974, "ytd_pct": 39.6306, "last_week_close": 1055.85, "last_week_high": 1084.54, "last_week_low": 1032.08, "last_week_pct": -1.5685, "alpha_1y": -2.487}, {"ticker": "NEM", "name": "Newmont Goldcorp Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.28, "change_pct": 6.036116931058562, "volume": 2549714, "market_cap": 106445684736.0, "pe_trailing": 13.78, "pe_forward": 10.0503, "peg": 2.7807, "ps": 4.2859, "pb": 3.0636, "fair_value": 399.97, "margin_of_safety": 73.43, "upside_pct": 276.34, "eps_ttm": 7.71, "eps_next": 9.972836631742336, "rev_per_share": 23.38598660724702, "book_per_share": 32.71641206423815, "peg_growth_pct": 4.6751, "breakout": "Neutral", "ath": 131.6835, "ath_date": "2026-01-28", "atl": 4.5524, "atl_date": "1984-12-21", "sparkline": [{"date": "2026-03-12", "close": 114.48}, {"date": "2026-03-13", "close": 109.58}, {"date": "2026-03-16", "close": 110.19}, {"date": "2026-03-17", "close": 111.04}, {"date": "2026-03-18", "close": 106.54}, {"date": "2026-03-19", "close": 99.2}, {"date": "2026-03-20", "close": 95.8}, {"date": "2026-03-23", "close": 98.14}, {"date": "2026-03-24", "close": 99.02}, {"date": "2026-03-25", "close": 101.52}, {"date": "2026-03-26", "close": 99.36}, {"date": "2026-03-27", "close": 102.1}, {"date": "2026-03-30", "close": 103.12}, {"date": "2026-03-31", "close": 108.25}, {"date": "2026-04-01", "close": 113.79}, {"date": "2026-04-02", "close": 114.05}, {"date": "2026-04-06", "close": 112.83}, {"date": "2026-04-07", "close": 114.65}, {"date": "2026-04-08", "close": 118.15}, {"date": "2026-04-09", "close": 119.01}, {"date": "2026-04-10", "close": 120.9}, {"date": "2026-04-13", "close": 116.5}, {"date": "2026-04-14", "close": 119.3}, {"date": "2026-04-15", "close": 113.04}, {"date": "2026-04-16", "close": 113.41}, {"date": "2026-04-17", "close": 116.5}, {"date": "2026-04-20", "close": 114.84}, {"date": "2026-04-21", "close": 109.3}, {"date": "2026-04-22", "close": 111.85}, {"date": "2026-04-23", "close": 111.06}, {"date": "2026-04-24", "close": 120.7}, {"date": "2026-04-27", "close": 116.08}, {"date": "2026-04-28", "close": 109.9}, {"date": "2026-04-29", "close": 107.61}, {"date": "2026-04-30", "close": 111.09}, {"date": "2026-05-01", "close": 108.62}, {"date": "2026-05-04", "close": 108.33}, {"date": "2026-05-05", "close": 109.01}, {"date": "2026-05-06", "close": 115.1}, {"date": "2026-05-07", "close": 113.49}, {"date": "2026-05-08", "close": 116.51}, {"date": "2026-05-11", "close": 120.67}, {"date": "2026-05-12", "close": 119.69}, {"date": "2026-05-13", "close": 118.96}, {"date": "2026-05-14", "close": 116.33}, {"date": "2026-05-15", "close": 109.06}, {"date": "2026-05-18", "close": 109.85}, {"date": "2026-05-19", "close": 105.09}, {"date": "2026-05-20", "close": 107.39}, {"date": "2026-05-21", "close": 108.33}, {"date": "2026-05-22", "close": 107.64}, {"date": "2026-05-26", "close": 111.35}, {"date": "2026-05-27", "close": 107.23}, {"date": "2026-05-28", "close": 108.23}, {"date": "2026-05-29", "close": 109.81}, {"date": "2026-06-01", "close": 108.19}, {"date": "2026-06-02", "close": 109.5}, {"date": "2026-06-03", "close": 107.47}, {"date": "2026-06-04", "close": 108.33}, {"date": "2026-06-05", "close": 99.71}, {"date": "2026-06-08", "close": 98.99}, {"date": "2026-06-09", "close": 98.54}, {"date": "2026-06-10", "close": 92.77}, {"date": "2026-06-11", "close": 97.59}, {"date": "2026-06-12", "close": 100.23}], "sparkline_green": false, "score_total": 81, "score_strength": 20, "score_profit": 20, "score_growth": 20, "score_valuation": 15, "score_momentum": 6, "score_profile": "default", "profit_margin": 33.87, "operating_margin": 61.38, "gross_margin": 67.3556, "roe_ttm": 25.83, "roa_ttm": 14.89, "dividend_yield": 0.9597, "div_per_share": 1.02, "payout_ratio": 11.92, "revenue_growth_yoy": 45.8, "ev_ebitda": 6.4034, "ev_revenue": 4.1558, "revenue_ttm": 24966000640.0, "debt_equity": 0.6463, "current_ratio": 2.4428, "interest_coverage": 74.52910052910053, "altman_z": 4.369944483600814, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9726000000.0, "eps": 2805000000.0, "equity": 21420000000.0}, {"period_end": "2020-12-31", "revenue": 11417000000.0, "eps": 2829000000.0, "equity": 23008000000.0}, {"period_end": "2021-12-31", "revenue": 12190000000.0, "eps": 1166000000.0, "equity": 22022000000.0}, {"period_end": "2022-12-31", "revenue": 11949000000.0, "eps": -459000000.0, "equity": 19354000000.0}, {"period_end": "2023-12-31", "revenue": 11775000000.0, "eps": -2521000000.0, "equity": 29027000000.0}, {"period_end": "2024-12-31", "revenue": 18557000000.0, "eps": 3348000000.0, "equity": 29928000000.0}, {"period_end": "2025-12-31", "revenue": 22097000000.0, "eps": 7085000000.0, "equity": 33867000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4871000000.0, "eps": 1891000000.0, "equity": 31248000000.0}, {"period_end": "2025-03-31", "revenue": 4871000000.0, "eps": 1891000000.0, "equity": 31248000000.0}, {"period_end": "2025-06-30", "revenue": 5275000000.0, "eps": 2061000000.0, "equity": 32112000000.0}, {"period_end": "2025-09-30", "revenue": 5380000000.0, "eps": 1832000000.0, "equity": 33226000000.0}, {"period_end": "2025-12-31", "revenue": 6571000000.0, "eps": 1301000000.0, "equity": 33867000000.0}, {"period_end": "2026-03-31", "revenue": 7183000000.0, "eps": 3262000000.0, "equity": 34926000000.0}]}, "sma20d": 105.265, "sma50d": 110.8556, "sma100d": 113.5478, "sma200d": 101.6353, "sma20w": 111.8795, "sma50w": 96.0243, "sma100w": 71.7344, "sma200w": 55.6014, "rsi": 42.3, "macd": -3.7494, "macd_signal": -2.7568, "macd_hist": -0.9926, "ytd_pct": 6.6551, "last_week_close": 100.23, "last_week_high": 101.33, "last_week_low": 92.03, "last_week_pct": 6.5891, "alpha_1y": 68.186}, {"ticker": "FTNT", "name": "Fortinet Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 147.705, "change_pct": 0.9603554340396453, "volume": 951546, "market_cap": 105999564800.0, "pe_trailing": 57.25, "pe_forward": 49.505, "peg": 3.3006, "ps": 15.0765, "pb": 108.302, "fair_value": 92.35, "margin_of_safety": -59.94, "upside_pct": -37.48, "eps_ttm": 2.58, "eps_next": 2.9552586001413994, "rev_per_share": 9.703848837594933, "book_per_share": 1.350852957470776, "peg_growth_pct": 17.2472, "breakout": "Neutral", "ath": 149.67, "ath_date": "2026-06-04", "atl": 1.5, "atl_date": "2010-06-08", "sparkline": [{"date": "2026-03-12", "close": 84.4}, {"date": "2026-03-13", "close": 83.44}, {"date": "2026-03-16", "close": 84.49}, {"date": "2026-03-17", "close": 83.16}, {"date": "2026-03-18", "close": 83.39}, {"date": "2026-03-19", "close": 83.12}, {"date": "2026-03-20", "close": 81.4}, {"date": "2026-03-23", "close": 82.77}, {"date": "2026-03-24", "close": 79.34}, {"date": "2026-03-25", "close": 78.89}, {"date": "2026-03-26", "close": 81.03}, {"date": "2026-03-27", "close": 78.2}, {"date": "2026-03-30", "close": 79.05}, {"date": "2026-03-31", "close": 81.72}, {"date": "2026-04-01", "close": 81.15}, {"date": "2026-04-02", "close": 82.53}, {"date": "2026-04-06", "close": 82.29}, {"date": "2026-04-07", "close": 83.72}, {"date": "2026-04-08", "close": 83.51}, {"date": "2026-04-09", "close": 80.66}, {"date": "2026-04-10", "close": 76.7}, {"date": "2026-04-13", "close": 78.74}, {"date": "2026-04-14", "close": 78.7}, {"date": "2026-04-15", "close": 79.64}, {"date": "2026-04-16", "close": 82.4}, {"date": "2026-04-17", "close": 81.84}, {"date": "2026-04-20", "close": 82.6}, {"date": "2026-04-21", "close": 85.26}, {"date": "2026-04-22", "close": 87.09}, {"date": "2026-04-23", "close": 82.76}, {"date": "2026-04-24", "close": 84.34}, {"date": "2026-04-27", "close": 85.67}, {"date": "2026-04-28", "close": 85.72}, {"date": "2026-04-29", "close": 86.11}, {"date": "2026-04-30", "close": 84.31}, {"date": "2026-05-01", "close": 86.29}, {"date": "2026-05-04", "close": 89.24}, {"date": "2026-05-05", "close": 89.92}, {"date": "2026-05-06", "close": 89.95}, {"date": "2026-05-07", "close": 107.97}, {"date": "2026-05-08", "close": 114.07}, {"date": "2026-05-11", "close": 115.44}, {"date": "2026-05-12", "close": 113.87}, {"date": "2026-05-13", "close": 117.69}, {"date": "2026-05-14", "close": 121.86}, {"date": "2026-05-15", "close": 122.78}, {"date": "2026-05-18", "close": 126.5}, {"date": "2026-05-19", "close": 127.64}, {"date": "2026-05-20", "close": 130.0}, {"date": "2026-05-21", "close": 129.46}, {"date": "2026-05-22", "close": 133.93}, {"date": "2026-05-26", "close": 133.96}, {"date": "2026-05-27", "close": 127.93}, {"date": "2026-05-28", "close": 129.7}, {"date": "2026-05-29", "close": 137.97}, {"date": "2026-06-01", "close": 147.14}, {"date": "2026-06-02", "close": 148.86}, {"date": "2026-06-03", "close": 146.48}, {"date": "2026-06-04", "close": 149.67}, {"date": "2026-06-05", "close": 144.68}, {"date": "2026-06-08", "close": 143.04}, {"date": "2026-06-09", "close": 138.39}, {"date": "2026-06-10", "close": 138.88}, {"date": "2026-06-11", "close": 145.06}, {"date": "2026-06-12", "close": 146.3}], "sparkline_green": true, "score_total": 75, "score_strength": 14, "score_profit": 19, "score_growth": 17, "score_valuation": 7, "score_momentum": 18, "score_profile": "technology", "profit_margin": 27.49, "operating_margin": 31.28, "gross_margin": 80.3038, "roe_ttm": 132.39, "roa_ttm": 13.59, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.1, "ev_ebitda": 40.2283, "ev_revenue": 14.6829, "revenue_ttm": 7109499904.0, "debt_equity": 8.9864, "current_ratio": 1.1534, "interest_coverage": 125.70618556701031, "altman_z": 8.740002868813377, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2163000000.0, "eps": 331700000.0, "equity": 1342400000.0}, {"period_end": "2020-12-31", "revenue": 2594400000.0, "eps": 488500000.0, "equity": 856000000.0}, {"period_end": "2021-12-31", "revenue": 3342200000.0, "eps": 606800000.0, "equity": 798400000.0}, {"period_end": "2022-12-31", "revenue": 4417400000.0, "eps": 857300000.0, "equity": -281600000.0}, {"period_end": "2023-12-31", "revenue": 5304800000.0, "eps": 1147800000.0, "equity": -463400000.0}, {"period_end": "2024-12-31", "revenue": 5955800000.0, "eps": 1745200000.0, "equity": 1493800000.0}, {"period_end": "2025-12-31", "revenue": 6799600000.0, "eps": 1853400000.0, "equity": 1237500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1660100000.0, "eps": 526200000.0, "equity": 1493800000.0}, {"period_end": "2025-03-31", "revenue": 1539700000.0, "eps": 433400000.0, "equity": 1962900000.0}, {"period_end": "2025-06-30", "revenue": 1630000000.0, "eps": 440100000.0, "equity": 2060400000.0}, {"period_end": "2025-09-30", "revenue": 1724900000.0, "eps": 473900000.0, "equity": 735100000.0}, {"period_end": "2025-12-31", "revenue": 1905000000.0, "eps": 506000000.0, "equity": 1237500000.0}, {"period_end": "2026-03-31", "revenue": 1849600000.0, "eps": 534500000.0, "equity": 989700000.0}]}, "sma20d": 137.4185, "sma50d": 108.9852, "sma100d": 95.2506, "sma200d": 88.5338, "sma20w": 97.1845, "sma50w": 89.2869, "sma100w": 90.6572, "sma200w": 75.3986, "rsi": 69.45, "macd": 10.167, "macd_signal": 11.3967, "macd_hist": -1.2297, "ytd_pct": 86.003, "last_week_close": 146.3, "last_week_high": 147.0, "last_week_low": 133.05, "last_week_pct": 2.0908, "alpha_1y": 18.9018}, {"ticker": "SNY", "name": "Sanofi ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 44.005, "change_pct": -0.553672316384175, "volume": 356959, "market_cap": 105589153792.0, "pe_trailing": 19.3, "pe_forward": 8.8731, "peg": 3.8572, "ps": 2.2369, "pb": 1.2615, "fair_value": 193.59, "margin_of_safety": 77.27, "upside_pct": 339.93, "eps_ttm": 2.28, "eps_next": 4.986984481184703, "rev_per_share": 19.781846305154456, "book_per_share": 35.077298454221165, "peg_growth_pct": 5.0316, "breakout": "Neutral", "ath": 53.908, "ath_date": "2025-03-06", "atl": 9.3361, "atl_date": "2003-02-13", "sparkline": [{"date": "2026-03-12", "close": 41.3368}, {"date": "2026-03-13", "close": 41.3084}, {"date": "2026-03-16", "close": 41.6684}, {"date": "2026-03-17", "close": 41.7442}, {"date": "2026-03-18", "close": 41.4126}, {"date": "2026-03-19", "close": 42.9569}, {"date": "2026-03-20", "close": 42.2558}, {"date": "2026-03-23", "close": 42.4169}, {"date": "2026-03-24", "close": 42.7674}, {"date": "2026-03-25", "close": 43.6106}, {"date": "2026-03-26", "close": 44.1696}, {"date": "2026-03-27", "close": 44.3212}, {"date": "2026-03-30", "close": 44.2644}, {"date": "2026-03-31", "close": 45.6476}, {"date": "2026-04-01", "close": 45.2213}, {"date": "2026-04-02", "close": 45.3729}, {"date": "2026-04-06", "close": 45.0981}, {"date": "2026-04-07", "close": 44.3686}, {"date": "2026-04-08", "close": 44.6623}, {"date": "2026-04-09", "close": 44.6054}, {"date": "2026-04-10", "close": 44.3023}, {"date": "2026-04-13", "close": 44.4917}, {"date": "2026-04-14", "close": 45.136}, {"date": "2026-04-15", "close": 45.496}, {"date": "2026-04-16", "close": 45.2118}, {"date": "2026-04-17", "close": 45.5339}, {"date": "2026-04-20", "close": 45.4676}, {"date": "2026-04-21", "close": 44.6528}, {"date": "2026-04-22", "close": 44.4349}, {"date": "2026-04-23", "close": 45.0318}, {"date": "2026-04-24", "close": 44.3212}, {"date": "2026-04-27", "close": 43.4875}, {"date": "2026-04-28", "close": 43.5348}, {"date": "2026-04-29", "close": 43.6106}, {"date": "2026-04-30", "close": 44.1317}, {"date": "2026-05-01", "close": 43.658}, {"date": "2026-05-04", "close": 43.35}, {"date": "2026-05-05", "close": 43.36}, {"date": "2026-05-06", "close": 43.77}, {"date": "2026-05-07", "close": 43.18}, {"date": "2026-05-08", "close": 43.31}, {"date": "2026-05-11", "close": 42.5}, {"date": "2026-05-12", "close": 42.86}, {"date": "2026-05-13", "close": 42.42}, {"date": "2026-05-14", "close": 42.85}, {"date": "2026-05-15", "close": 42.69}, {"date": "2026-05-18", "close": 43.54}, {"date": "2026-05-19", "close": 43.55}, {"date": "2026-05-20", "close": 44.67}, {"date": "2026-05-21", "close": 44.92}, {"date": "2026-05-22", "close": 44.29}, {"date": "2026-05-26", "close": 44.15}, {"date": "2026-05-27", "close": 44.43}, {"date": "2026-05-28", "close": 44.29}, {"date": "2026-05-29", "close": 43.67}, {"date": "2026-06-01", "close": 42.96}, {"date": "2026-06-02", "close": 42.8}, {"date": "2026-06-03", "close": 42.37}, {"date": "2026-06-04", "close": 44.38}, {"date": "2026-06-05", "close": 45.02}, {"date": "2026-06-08", "close": 43.88}, {"date": "2026-06-09", "close": 44.73}, {"date": "2026-06-10", "close": 43.57}, {"date": "2026-06-11", "close": 44.11}, {"date": "2026-06-12", "close": 44.25}], "sparkline_green": true, "score_total": 69, "score_strength": 13, "score_profit": 15, "score_growth": 12, "score_valuation": 17, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 15.95, "operating_margin": 20.0, "gross_margin": 72.3571, "roe_ttm": 6.58, "roa_ttm": 4.67, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 56.85, "revenue_growth_yoy": 6.0, "ev_ebitda": 12.4541, "ev_revenue": 2.2416, "revenue_ttm": 47353999360.0, "debt_equity": 0.7538, "current_ratio": 1.0052, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 37631000000.0, "eps": 2754000000.0, "equity": 59230000000.0}, {"period_end": "2020-12-31", "revenue": 37369000000.0, "eps": 12294000000.0, "equity": 63106000000.0}, {"period_end": "2021-12-31", "revenue": 39175000000.0, "eps": 6223000000.0, "equity": 68681000000.0}, {"period_end": "2022-12-31", "revenue": 40561000000.0, "eps": 8371000000.0, "equity": 74784000000.0}, {"period_end": "2023-12-31", "revenue": 41618000000.0, "eps": 5400000000.0, "equity": 74040000000.0}, {"period_end": "2024-12-31", "revenue": 44286000000.0, "eps": 5560000000.0, "equity": 77507000000.0}, {"period_end": "2025-12-31", "revenue": 46716000000.0, "eps": 7813000000.0, "equity": 71376000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7631000000.0, "eps": 499000000.0, "equity": 77507000000.0}, {"period_end": "2025-03-31", "revenue": 10606000000.0, "eps": 1872000000.0, "equity": 74074000000.0}, {"period_end": "2025-06-30", "revenue": 10735000000.0, "eps": 3940000000.0, "equity": 70008000000.0}, {"period_end": "2025-09-30", "revenue": 13170000000.0, "eps": 2802000000.0, "equity": 73263000000.0}, {"period_end": "2025-12-31", "revenue": 12205000000.0, "eps": -801000000.0, "equity": 71376000000.0}, {"period_end": "2026-03-31", "revenue": 11244000000.0, "eps": 1614000000.0, "equity": 72808000000.0}]}, "sma20d": 43.9135, "sma50d": 44.0496, "sma100d": 44.0049, "sma200d": 45.1239, "sma20w": 44.0196, "sma50w": 45.3837, "sma100w": 46.6917, "sma200w": 44.3059, "rsi": 52.36, "macd": 0.0946, "macd_signal": 0.034, "macd_hist": 0.0606, "ytd_pct": -4.1555, "last_week_close": 44.25, "last_week_high": 44.85, "last_week_low": 43.355, "last_week_pct": -2.2546, "alpha_1y": -17.2184}, {"ticker": "MDT", "name": "Medtronic PLC", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.205, "change_pct": 0.006234413965081611, "volume": 910458, "market_cap": 104854880256.0, "pe_trailing": 21.5, "pe_forward": 13.4409, "peg": 1.5818, "ps": 2.8316, "pb": 2.102, "fair_value": 105.17, "margin_of_safety": 23.74, "upside_pct": 31.13, "eps_ttm": 3.73, "eps_next": 5.9668511037207335, "rev_per_share": 28.32315616612516, "book_per_share": 38.15406707897241, "peg_growth_pct": 13.5929, "breakout": "Neutral", "ath": 117.5658, "ath_date": "2021-09-08", "atl": 0.0563, "atl_date": "1977-10-27", "sparkline": [{"date": "2026-03-12", "close": 87.38}, {"date": "2026-03-13", "close": 87.14}, {"date": "2026-03-16", "close": 88.24}, {"date": "2026-03-17", "close": 88.44}, {"date": "2026-03-18", "close": 87.21}, {"date": "2026-03-19", "close": 86.87}, {"date": "2026-03-20", "close": 86.16}, {"date": "2026-03-23", "close": 87.17}, {"date": "2026-03-24", "close": 86.58}, {"date": "2026-03-25", "close": 87.1782}, {"date": "2026-03-26", "close": 86.96}, {"date": "2026-03-27", "close": 87.14}, {"date": "2026-03-30", "close": 85.74}, {"date": "2026-03-31", "close": 86.65}, {"date": "2026-04-01", "close": 86.06}, {"date": "2026-04-02", "close": 86.63}, {"date": "2026-04-06", "close": 86.28}, {"date": "2026-04-07", "close": 86.42}, {"date": "2026-04-08", "close": 88.65}, {"date": "2026-04-09", "close": 87.91}, {"date": "2026-04-10", "close": 87.21}, {"date": "2026-04-13", "close": 88.0}, {"date": "2026-04-14", "close": 88.12}, {"date": "2026-04-15", "close": 87.1}, {"date": "2026-04-16", "close": 85.65}, {"date": "2026-04-17", "close": 86.19}, {"date": "2026-04-20", "close": 85.0}, {"date": "2026-04-21", "close": 82.0}, {"date": "2026-04-22", "close": 83.22}, {"date": "2026-04-23", "close": 83.79}, {"date": "2026-04-24", "close": 83.32}, {"date": "2026-04-27", "close": 82.92}, {"date": "2026-04-28", "close": 81.9}, {"date": "2026-04-29", "close": 79.37}, {"date": "2026-04-30", "close": 80.97}, {"date": "2026-05-01", "close": 80.0}, {"date": "2026-05-04", "close": 78.3}, {"date": "2026-05-05", "close": 77.79}, {"date": "2026-05-06", "close": 77.6}, {"date": "2026-05-07", "close": 77.96}, {"date": "2026-05-08", "close": 76.15}, {"date": "2026-05-11", "close": 74.54}, {"date": "2026-05-12", "close": 76.82}, {"date": "2026-05-13", "close": 76.21}, {"date": "2026-05-14", "close": 76.97}, {"date": "2026-05-15", "close": 76.15}, {"date": "2026-05-18", "close": 77.32}, {"date": "2026-05-19", "close": 78.58}, {"date": "2026-05-20", "close": 78.15}, {"date": "2026-05-21", "close": 78.15}, {"date": "2026-05-22", "close": 78.6}, {"date": "2026-05-26", "close": 77.6}, {"date": "2026-05-27", "close": 75.98}, {"date": "2026-05-28", "close": 75.57}, {"date": "2026-05-29", "close": 73.81}, {"date": "2026-06-01", "close": 73.98}, {"date": "2026-06-02", "close": 73.75}, {"date": "2026-06-03", "close": 77.95}, {"date": "2026-06-04", "close": 81.93}, {"date": "2026-06-05", "close": 81.67}, {"date": "2026-06-08", "close": 80.69}, {"date": "2026-06-09", "close": 81.98}, {"date": "2026-06-10", "close": 80.25}, {"date": "2026-06-11", "close": 80.33}, {"date": "2026-06-12", "close": 80.2}], "sparkline_green": false, "score_total": 68, "score_strength": null, "score_profit": 14, "score_growth": 16, "score_valuation": 16, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 13.2, "operating_margin": 21.3, "gross_margin": 65.3833, "roe_ttm": 9.93, "roa_ttm": 4.57, "dividend_yield": 3.5409, "div_per_share": 2.84, "payout_ratio": 51.54, "revenue_growth_yoy": 9.9, "ev_ebitda": 12.5044, "ev_revenue": 3.373, "revenue_ttm": 36364001280.0, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 28913000000.0, "eps": 4789000000.0, "equity": 50737000000.0}, {"period_end": "2021-04-30", "revenue": 30117000000.0, "eps": 3606000000.0, "equity": 51428000000.0}, {"period_end": "2022-04-30", "revenue": 31686000000.0, "eps": 5039000000.0, "equity": 52551000000.0}, {"period_end": "2023-04-30", "revenue": 31227000000.0, "eps": 3758000000.0, "equity": 51483000000.0}, {"period_end": "2024-04-30", "revenue": 32364000000.0, "eps": 3676000000.0, "equity": 50214000000.0}, {"period_end": "2025-04-30", "revenue": 33537000000.0, "eps": 4662000000.0, "equity": 48024000000.0}, {"period_end": "2026-04-30", "revenue": 36364000000.0, "eps": 4800000000.0, "equity": null}], "quarter": [{"period_end": "2025-01-31", "revenue": 8292000000.0, "eps": 1294000000.0, "equity": 49387000000.0}, {"period_end": "2025-04-30", "revenue": 8927000000.0, "eps": 1057000000.0, "equity": 48024000000.0}, {"period_end": "2025-07-31", "revenue": 8578000000.0, "eps": 1040000000.0, "equity": 47893000000.0}, {"period_end": "2025-10-31", "revenue": 8961000000.0, "eps": 1374000000.0, "equity": 48652000000.0}, {"period_end": "2026-01-31", "revenue": 9018000000.0, "eps": 1143000000.0, "equity": 48985000000.0}, {"period_end": "2026-04-30", "revenue": 9807000000.0, "eps": 1243000000.0, "equity": null}]}, "sma20d": 78.132, "sma50d": 80.7126, "sma100d": 87.8783, "sma200d": 91.7935, "sma20w": 85.9983, "sma50w": 90.8129, "sma100w": 87.0016, "sma200w": 81.1927, "rsi": 53.29, "macd": 0.2009, "macd_signal": -0.4826, "macd_hist": 0.6835, "ytd_pct": -16.5053, "last_week_close": 80.2, "last_week_high": 82.3399, "last_week_low": 79.26, "last_week_pct": -1.7938, "alpha_1y": -22.4893}, {"ticker": "SO", "name": "Southern Company", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.1, "change_pct": 0.1063829787233982, "volume": 637750, "market_cap": 104388083712.0, "pe_trailing": 24.07, "pe_forward": 20.5761, "peg": 2.6713, "ps": 3.5117, "pb": 2.8545, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.91, "eps_next": 4.568403098740772, "rev_per_share": 26.767639319987474, "book_per_share": 32.93043229987739, "peg_growth_pct": 8.9997, "breakout": "Bullish", "ath": 99.11, "ath_date": "2026-03-16", "atl": 0.2706, "atl_date": "1982-01-13", "sparkline": [{"date": "2026-03-12", "close": 97.84}, {"date": "2026-03-13", "close": 98.01}, {"date": "2026-03-16", "close": 99.11}, {"date": "2026-03-17", "close": 98.27}, {"date": "2026-03-18", "close": 96.54}, {"date": "2026-03-19", "close": 96.23}, {"date": "2026-03-20", "close": 93.39}, {"date": "2026-03-23", "close": 93.75}, {"date": "2026-03-24", "close": 93.98}, {"date": "2026-03-25", "close": 94.61}, {"date": "2026-03-26", "close": 95.42}, {"date": "2026-03-27", "close": 95.55}, {"date": "2026-03-30", "close": 96.93}, {"date": "2026-03-31", "close": 96.52}, {"date": "2026-04-01", "close": 96.94}, {"date": "2026-04-02", "close": 97.45}, {"date": "2026-04-06", "close": 96.94}, {"date": "2026-04-07", "close": 96.82}, {"date": "2026-04-08", "close": 97.17}, {"date": "2026-04-09", "close": 97.59}, {"date": "2026-04-10", "close": 97.15}, {"date": "2026-04-13", "close": 95.93}, {"date": "2026-04-14", "close": 95.96}, {"date": "2026-04-15", "close": 94.64}, {"date": "2026-04-16", "close": 94.9}, {"date": "2026-04-17", "close": 94.51}, {"date": "2026-04-20", "close": 93.51}, {"date": "2026-04-21", "close": 91.92}, {"date": "2026-04-22", "close": 91.87}, {"date": "2026-04-23", "close": 93.91}, {"date": "2026-04-24", "close": 93.49}, {"date": "2026-04-27", "close": 93.77}, {"date": "2026-04-28", "close": 94.41}, {"date": "2026-04-29", "close": 93.51}, {"date": "2026-04-30", "close": 96.7}, {"date": "2026-05-01", "close": 96.71}, {"date": "2026-05-04", "close": 95.99}, {"date": "2026-05-05", "close": 95.9}, {"date": "2026-05-06", "close": 93.51}, {"date": "2026-05-07", "close": 92.43}, {"date": "2026-05-08", "close": 91.8}, {"date": "2026-05-11", "close": 93.1}, {"date": "2026-05-12", "close": 93.47}, {"date": "2026-05-13", "close": 93.14}, {"date": "2026-05-14", "close": 93.68}, {"date": "2026-05-15", "close": 91.79}, {"date": "2026-05-18", "close": 93.71}, {"date": "2026-05-19", "close": 94.14}, {"date": "2026-05-20", "close": 93.62}, {"date": "2026-05-21", "close": 94.24}, {"date": "2026-05-22", "close": 94.55}, {"date": "2026-05-26", "close": 94.09}, {"date": "2026-05-27", "close": 93.74}, {"date": "2026-05-28", "close": 92.52}, {"date": "2026-05-29", "close": 92.05}, {"date": "2026-06-01", "close": 89.03}, {"date": "2026-06-02", "close": 90.51}, {"date": "2026-06-03", "close": 90.49}, {"date": "2026-06-04", "close": 91.62}, {"date": "2026-06-05", "close": 92.6}, {"date": "2026-06-08", "close": 91.28}, {"date": "2026-06-09", "close": 92.95}, {"date": "2026-06-10", "close": 94.02}, {"date": "2026-06-11", "close": 93.27}, {"date": "2026-06-12", "close": 94.0}], "sparkline_green": false, "score_total": 56, "score_strength": 4, "score_profit": 17, "score_growth": 8, "score_valuation": 11, "score_momentum": 16, "score_profile": "utilities", "profit_margin": 14.46, "operating_margin": 25.82, "gross_margin": 48.0033, "roe_ttm": 10.99, "roa_ttm": 3.24, "dividend_yield": 3.1456, "div_per_share": 2.96, "payout_ratio": 67.88, "revenue_growth_yoy": 8.0, "ev_ebitda": 12.4683, "ev_revenue": 5.998, "revenue_ttm": 30175000576.0, "debt_equity": 3.155, "current_ratio": 0.6503, "interest_coverage": 2.4885722766399527, "altman_z": 1.0074138473640577, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21419000000.0, "eps": 4754000000.0, "equity": 32050000000.0}, {"period_end": "2020-12-31", "revenue": 20375000000.0, "eps": 3134000000.0, "equity": 28263000000.0}, {"period_end": "2021-12-31", "revenue": 23113000000.0, "eps": 2408000000.0, "equity": 28165000000.0}, {"period_end": "2022-12-31", "revenue": 29279000000.0, "eps": 3535000000.0, "equity": 30408000000.0}, {"period_end": "2023-12-31", "revenue": 25253000000.0, "eps": 3976000000.0, "equity": 35225000000.0}, {"period_end": "2024-12-31", "revenue": 26724000000.0, "eps": 4401000000.0, "equity": 33208000000.0}, {"period_end": "2025-12-31", "revenue": 29553000000.0, "eps": 4341000000.0, "equity": 36016000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6341000000.0, "eps": 534000000.0, "equity": 33208000000.0}, {"period_end": "2025-03-31", "revenue": 7775000000.0, "eps": 1334000000.0, "equity": 33839000000.0}, {"period_end": "2025-06-30", "revenue": 6973000000.0, "eps": 880000000.0, "equity": 34014000000.0}, {"period_end": "2025-09-30", "revenue": 7823000000.0, "eps": 1711000000.0, "equity": 35002000000.0}, {"period_end": "2025-12-31", "revenue": 6981000000.0, "eps": 416000000.0, "equity": 36016000000.0}, {"period_end": "2026-03-31", "revenue": 8397000000.0, "eps": 1356000000.0, "equity": 37122000000.0}]}, "sma20d": 92.711, "sma50d": 93.922, "sma100d": 93.7195, "sma200d": 91.8537, "sma20w": 94.021, "sma50w": 91.3422, "sma100w": 87.6392, "sma200w": 75.7452, "rsi": 53.87, "macd": -0.2171, "macd_signal": -0.516, "macd_hist": 0.2988, "ytd_pct": 8.7605, "last_week_close": 94.0, "last_week_high": 95.04, "last_week_low": 90.9245, "last_week_pct": 1.6199, "alpha_1y": -3.7774}, {"ticker": "PWR", "name": "Quanta Services Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 724.86, "change_pct": 2.418967417413175, "volume": 139332, "market_cap": 104308301824.0, "pe_trailing": 99.3, "pe_forward": 51.0204, "peg": 1.9508, "ps": 3.5259, "pb": 11.7422, "fair_value": 266.03, "margin_of_safety": -172.47, "upside_pct": -63.3, "eps_ttm": 7.3, "eps_next": 13.871709610273536, "rev_per_share": 200.72610482430017, "book_per_share": 60.27321736982847, "peg_growth_pct": 49.7661, "breakout": "Neutral", "ath": 785.24, "ath_date": "2026-05-06", "atl": 1.7852, "atl_date": "2002-10-07", "sparkline": [{"date": "2026-03-12", "close": 566.91}, {"date": "2026-03-13", "close": 559.02}, {"date": "2026-03-16", "close": 574.02}, {"date": "2026-03-17", "close": 571.64}, {"date": "2026-03-18", "close": 572.0}, {"date": "2026-03-19", "close": 577.95}, {"date": "2026-03-20", "close": 555.39}, {"date": "2026-03-23", "close": 567.45}, {"date": "2026-03-24", "close": 578.44}, {"date": "2026-03-25", "close": 573.5}, {"date": "2026-03-26", "close": 545.64}, {"date": "2026-03-27", "close": 549.98}, {"date": "2026-03-30", "close": 533.78}, {"date": "2026-03-31", "close": 549.02}, {"date": "2026-04-01", "close": 560.12}, {"date": "2026-04-02", "close": 560.63}, {"date": "2026-04-06", "close": 554.38}, {"date": "2026-04-07", "close": 555.57}, {"date": "2026-04-08", "close": 576.24}, {"date": "2026-04-09", "close": 582.06}, {"date": "2026-04-10", "close": 585.36}, {"date": "2026-04-13", "close": 595.84}, {"date": "2026-04-14", "close": 594.4}, {"date": "2026-04-15", "close": 591.82}, {"date": "2026-04-16", "close": 587.42}, {"date": "2026-04-17", "close": 601.88}, {"date": "2026-04-20", "close": 604.97}, {"date": "2026-04-21", "close": 605.89}, {"date": "2026-04-22", "close": 613.78}, {"date": "2026-04-23", "close": 633.44}, {"date": "2026-04-24", "close": 624.84}, {"date": "2026-04-27", "close": 637.28}, {"date": "2026-04-28", "close": 630.94}, {"date": "2026-04-29", "close": 628.6}, {"date": "2026-04-30", "close": 727.77}, {"date": "2026-05-01", "close": 742.21}, {"date": "2026-05-04", "close": 757.34}, {"date": "2026-05-05", "close": 771.61}, {"date": "2026-05-06", "close": 785.24}, {"date": "2026-05-07", "close": 750.73}, {"date": "2026-05-08", "close": 745.0}, {"date": "2026-05-11", "close": 781.38}, {"date": "2026-05-12", "close": 765.81}, {"date": "2026-05-13", "close": 773.72}, {"date": "2026-05-14", "close": 780.08}, {"date": "2026-05-15", "close": 769.99}, {"date": "2026-05-18", "close": 723.03}, {"date": "2026-05-19", "close": 714.13}, {"date": "2026-05-20", "close": 709.93}, {"date": "2026-05-21", "close": 716.91}, {"date": "2026-05-22", "close": 723.44}, {"date": "2026-05-26", "close": 742.18}, {"date": "2026-05-27", "close": 733.62}, {"date": "2026-05-28", "close": 730.1}, {"date": "2026-05-29", "close": 711.73}, {"date": "2026-06-01", "close": 687.48}, {"date": "2026-06-02", "close": 706.06}, {"date": "2026-06-03", "close": 715.67}, {"date": "2026-06-04", "close": 719.17}, {"date": "2026-06-05", "close": 695.11}, {"date": "2026-06-08", "close": 693.81}, {"date": "2026-06-09", "close": 691.95}, {"date": "2026-06-10", "close": 650.92}, {"date": "2026-06-11", "close": 683.29}, {"date": "2026-06-12", "close": 707.74}], "sparkline_green": true, "score_total": 62, "score_strength": 14, "score_profit": 8, "score_growth": 20, "score_valuation": 3, "score_momentum": 17, "score_profile": "default", "profit_margin": 3.67, "operating_margin": 4.24, "gross_margin": 15.1003, "roe_ttm": 13.53, "roa_ttm": 4.71, "dividend_yield": 0.0579, "div_per_share": 0.42, "payout_ratio": 4.13, "revenue_growth_yoy": 26.3, "ev_ebitda": 41.452, "ev_revenue": 3.7236, "revenue_ttm": 30121150464.0, "debt_equity": 1.8358, "current_ratio": 1.1352, "interest_coverage": 6.268983594864479, "altman_z": 5.666155731021925, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12112153000.0, "eps": 402044000.0, "equity": 4050292000.0}, {"period_end": "2020-12-31", "revenue": 11202672000.0, "eps": 445596000.0, "equity": 4344181000.0}, {"period_end": "2021-12-31", "revenue": 12980213000.0, "eps": 485956000.0, "equity": 5112301000.0}, {"period_end": "2022-12-31", "revenue": 17073903000.0, "eps": 491189000.0, "equity": 5383464000.0}, {"period_end": "2023-12-31", "revenue": 20882206000.0, "eps": 744689000.0, "equity": 6272241000.0}, {"period_end": "2024-12-31", "revenue": 23672795000.0, "eps": 904824000.0, "equity": 7317731000.0}, {"period_end": "2025-12-31", "revenue": 28351482000.0, "eps": 1028428000.0, "equity": 8938249000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6553422000.0, "eps": 305120000.0, "equity": 7317731000.0}, {"period_end": "2025-03-31", "revenue": 6233334000.0, "eps": 144258000.0, "equity": 7456660000.0}, {"period_end": "2025-06-30", "revenue": 6773007000.0, "eps": 229250000.0, "equity": 7857602000.0}, {"period_end": "2025-09-30", "revenue": 7505141000.0, "eps": 339420000.0, "equity": 8395778000.0}, {"period_end": "2025-12-31", "revenue": 7840000000.0, "eps": 315500000.0, "equity": 8938249000.0}, {"period_end": "2026-03-31", "revenue": 7874787000.0, "eps": 231431000.0, "equity": 9044569000.0}]}, "sma20d": 711.313, "sma50d": 679.4498, "sma100d": 606.6897, "sma200d": 516.7364, "sma20w": 618.4729, "sma50w": 500.0679, "sma100w": 402.4242, "sma200w": 296.3965, "rsi": 51.59, "macd": -2.3342, "macd_signal": 4.48, "macd_hist": -6.8142, "ytd_pct": 71.7881, "last_week_close": 707.74, "last_week_high": 715.92, "last_week_low": 642.108, "last_week_pct": 4.2799, "alpha_1y": 70.4548}, {"ticker": "CDNS", "name": "Cadence Design Systems Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 392.22, "change_pct": 1.8859102244389154, "volume": 211401, "market_cap": 103759224832.0, "pe_trailing": 91.43, "pe_forward": 48.5437, "peg": 3.6546, "ps": 19.2052, "pb": 16.1821, "fair_value": 128.56, "margin_of_safety": -205.09, "upside_pct": -67.22, "eps_ttm": 4.29, "eps_next": 7.930177180561019, "rev_per_share": 20.04457865578072, "book_per_share": 23.789257389337603, "peg_growth_pct": 24.6688, "breakout": "Neutral", "ath": 416.39, "ath_date": "2026-06-02", "atl": 0.7929, "atl_date": "1987-12-07", "sparkline": [{"date": "2026-03-12", "close": 290.32}, {"date": "2026-03-13", "close": 287.03}, {"date": "2026-03-16", "close": 292.72}, {"date": "2026-03-17", "close": 293.75}, {"date": "2026-03-18", "close": 289.64}, {"date": "2026-03-19", "close": 287.4}, {"date": "2026-03-20", "close": 283.9}, {"date": "2026-03-23", "close": 292.52}, {"date": "2026-03-24", "close": 284.32}, {"date": "2026-03-25", "close": 281.39}, {"date": "2026-03-26", "close": 280.62}, {"date": "2026-03-27", "close": 271.77}, {"date": "2026-03-30", "close": 270.88}, {"date": "2026-03-31", "close": 277.87}, {"date": "2026-04-01", "close": 280.19}, {"date": "2026-04-02", "close": 278.72}, {"date": "2026-04-06", "close": 279.39}, {"date": "2026-04-07", "close": 279.48}, {"date": "2026-04-08", "close": 289.5}, {"date": "2026-04-09", "close": 281.01}, {"date": "2026-04-10", "close": 265.66}, {"date": "2026-04-13", "close": 288.2}, {"date": "2026-04-14", "close": 292.37}, {"date": "2026-04-15", "close": 304.1}, {"date": "2026-04-16", "close": 306.96}, {"date": "2026-04-17", "close": 311.03}, {"date": "2026-04-20", "close": 318.5}, {"date": "2026-04-21", "close": 325.84}, {"date": "2026-04-22", "close": 331.61}, {"date": "2026-04-23", "close": 314.33}, {"date": "2026-04-24", "close": 332.89}, {"date": "2026-04-27", "close": 336.54}, {"date": "2026-04-28", "close": 325.31}, {"date": "2026-04-29", "close": 329.95}, {"date": "2026-04-30", "close": 329.59}, {"date": "2026-05-01", "close": 340.94}, {"date": "2026-05-04", "close": 349.51}, {"date": "2026-05-05", "close": 353.63}, {"date": "2026-05-06", "close": 354.9}, {"date": "2026-05-07", "close": 356.9}, {"date": "2026-05-08", "close": 362.7}, {"date": "2026-05-11", "close": 364.2}, {"date": "2026-05-12", "close": 358.04}, {"date": "2026-05-13", "close": 354.55}, {"date": "2026-05-14", "close": 352.84}, {"date": "2026-05-15", "close": 347.24}, {"date": "2026-05-18", "close": 345.99}, {"date": "2026-05-19", "close": 338.12}, {"date": "2026-05-20", "close": 350.89}, {"date": "2026-05-21", "close": 358.46}, {"date": "2026-05-22", "close": 373.59}, {"date": "2026-05-26", "close": 381.75}, {"date": "2026-05-27", "close": 374.05}, {"date": "2026-05-28", "close": 373.85}, {"date": "2026-05-29", "close": 374.93}, {"date": "2026-06-01", "close": 414.16}, {"date": "2026-06-02", "close": 416.39}, {"date": "2026-06-03", "close": 408.0}, {"date": "2026-06-04", "close": 411.68}, {"date": "2026-06-05", "close": 376.19}, {"date": "2026-06-08", "close": 394.24}, {"date": "2026-06-09", "close": 390.9}, {"date": "2026-06-10", "close": 385.13}, {"date": "2026-06-11", "close": 383.74}, {"date": "2026-06-12", "close": 384.96}], "sparkline_green": true, "score_total": 65, "score_strength": 14, "score_profit": 17, "score_growth": 14, "score_valuation": 5, "score_momentum": 15, "score_profile": "technology", "profit_margin": 21.18, "operating_margin": 29.7, "gross_margin": 86.0786, "roe_ttm": 20.66, "roa_ttm": 10.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.7, "ev_ebitda": 54.4656, "ev_revenue": 19.5085, "revenue_ttm": 5528612864.0, "debt_equity": 0.8439, "current_ratio": 1.4707, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2336319000.0, "eps": 988979000.0, "equity": 2102894000.0}, {"period_end": "2020-12-31", "revenue": 2682891000.0, "eps": 590644000.0, "equity": 2493018000.0}, {"period_end": "2021-12-31", "revenue": 2988244000.0, "eps": 695955000.0, "equity": 2740675000.0}, {"period_end": "2022-12-31", "revenue": 3561718000.0, "eps": 848952000.0, "equity": 2745113000.0}, {"period_end": "2023-12-31", "revenue": 4089986000.0, "eps": 1041144000.0, "equity": 3404271000.0}, {"period_end": "2024-12-31", "revenue": 4641264000.0, "eps": 1055484000.0, "equity": 4673578000.0}, {"period_end": "2025-12-31", "revenue": 5296759000.0, "eps": 1108888000.0, "equity": 5474181000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1355981000.0, "eps": 340210000.0, "equity": 4673578000.0}, {"period_end": "2025-03-31", "revenue": 1242366000.0, "eps": 273579000.0, "equity": 4776257000.0}, {"period_end": "2025-06-30", "revenue": 1275441000.0, "eps": 160051000.0, "equity": 5006538000.0}, {"period_end": "2025-09-30", "revenue": 1338838000.0, "eps": 287122000.0, "equity": 5199002000.0}, {"period_end": "2025-12-31", "revenue": 1440114000.0, "eps": 388136000.0, "equity": 5474181000.0}, {"period_end": "2026-03-31", "revenue": 1474220000.0, "eps": 335660000.0, "equity": 6561463000.0}]}, "sma20d": 379.213, "sma50d": 345.069, "sma100d": 319.3145, "sma200d": 325.4992, "sma20w": 317.046, "sma50w": 325.7434, "sma100w": 304.7768, "sma200w": 269.5289, "rsi": 55.54, "macd": 12.6154, "macd_signal": 15.4396, "macd_hist": -2.8242, "ytd_pct": 25.4783, "last_week_close": 384.96, "last_week_high": 406.67, "last_week_low": 375.94, "last_week_pct": 4.2611, "alpha_1y": -0.7242}, {"ticker": "MAR", "name": "Marriott International Inc", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 405.8, "change_pct": 0.8098574054752299, "volume": 214594, "market_cap": 103500423168.0, "pe_trailing": 42.54, "pe_forward": 34.965, "peg": 2.3913, "ps": 14.7752, "pb": 443.6338, "fair_value": 199.59, "margin_of_safety": -103.32, "upside_pct": -50.82, "eps_ttm": 9.54, "eps_next": 11.51266409266409, "rev_per_share": 27.244321565867125, "book_per_share": 0.9073706737403686, "peg_growth_pct": 17.6452, "breakout": "Bullish", "ath": 402.54, "ath_date": "2026-06-12", "atl": 7.8562, "atl_date": "1998-10-06", "sparkline": [{"date": "2026-03-12", "close": 316.31}, {"date": "2026-03-13", "close": 313.81}, {"date": "2026-03-16", "close": 321.84}, {"date": "2026-03-17", "close": 327.28}, {"date": "2026-03-18", "close": 322.52}, {"date": "2026-03-19", "close": 324.89}, {"date": "2026-03-20", "close": 319.76}, {"date": "2026-03-23", "close": 326.52}, {"date": "2026-03-24", "close": 324.29}, {"date": "2026-03-25", "close": 326.79}, {"date": "2026-03-26", "close": 325.74}, {"date": "2026-03-27", "close": 317.54}, {"date": "2026-03-30", "close": 319.31}, {"date": "2026-03-31", "close": 327.07}, {"date": "2026-04-01", "close": 333.46}, {"date": "2026-04-02", "close": 331.93}, {"date": "2026-04-06", "close": 338.0}, {"date": "2026-04-07", "close": 330.93}, {"date": "2026-04-08", "close": 348.58}, {"date": "2026-04-09", "close": 352.93}, {"date": "2026-04-10", "close": 354.1}, {"date": "2026-04-13", "close": 359.56}, {"date": "2026-04-14", "close": 366.7}, {"date": "2026-04-15", "close": 363.74}, {"date": "2026-04-16", "close": 362.42}, {"date": "2026-04-17", "close": 377.93}, {"date": "2026-04-20", "close": 378.72}, {"date": "2026-04-21", "close": 375.45}, {"date": "2026-04-22", "close": 367.13}, {"date": "2026-04-23", "close": 368.24}, {"date": "2026-04-24", "close": 367.15}, {"date": "2026-04-27", "close": 360.67}, {"date": "2026-04-28", "close": 358.33}, {"date": "2026-04-29", "close": 353.95}, {"date": "2026-04-30", "close": 361.69}, {"date": "2026-05-01", "close": 354.97}, {"date": "2026-05-04", "close": 347.24}, {"date": "2026-05-05", "close": 354.52}, {"date": "2026-05-06", "close": 359.06}, {"date": "2026-05-07", "close": 352.05}, {"date": "2026-05-08", "close": 353.18}, {"date": "2026-05-11", "close": 353.32}, {"date": "2026-05-12", "close": 350.23}, {"date": "2026-05-13", "close": 350.19}, {"date": "2026-05-14", "close": 353.47}, {"date": "2026-05-15", "close": 353.17}, {"date": "2026-05-18", "close": 359.18}, {"date": "2026-05-19", "close": 358.69}, {"date": "2026-05-20", "close": 369.75}, {"date": "2026-05-21", "close": 369.83}, {"date": "2026-05-22", "close": 369.15}, {"date": "2026-05-26", "close": 373.81}, {"date": "2026-05-27", "close": 385.86}, {"date": "2026-05-28", "close": 385.76}, {"date": "2026-05-29", "close": 375.6}, {"date": "2026-06-01", "close": 376.96}, {"date": "2026-06-02", "close": 373.76}, {"date": "2026-06-03", "close": 376.75}, {"date": "2026-06-04", "close": 385.3}, {"date": "2026-06-05", "close": 392.51}, {"date": "2026-06-08", "close": 391.42}, {"date": "2026-06-09", "close": 393.61}, {"date": "2026-06-10", "close": 386.23}, {"date": "2026-06-11", "close": 396.89}, {"date": "2026-06-12", "close": 402.54}], "sparkline_green": true, "score_total": 67, "score_strength": 11, "score_profit": 18, "score_growth": 17, "score_valuation": 1, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 35.97, "operating_margin": 59.01, "gross_margin": 79.0368, "roe_ttm": 14.47, "roa_ttm": 9.77, "dividend_yield": 0.6604, "div_per_share": 2.68, "payout_ratio": 26.3, "revenue_growth_yoy": 12.6, "ev_ebitda": 24.8983, "ev_revenue": 4.6317, "revenue_ttm": 7184000000.0, "debt_equity": -7.8077, "current_ratio": 0.4596, "interest_coverage": 4.176895306859206, "altman_z": 3.4132763411646745, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20972000000.0, "eps": 1273000000.0, "equity": 703000000.0}, {"period_end": "2020-12-31", "revenue": 10571000000.0, "eps": -267000000.0, "equity": 430000000.0}, {"period_end": "2021-12-31", "revenue": 13857000000.0, "eps": 1099000000.0, "equity": 1414000000.0}, {"period_end": "2022-12-31", "revenue": 20773000000.0, "eps": 2358000000.0, "equity": 568000000.0}, {"period_end": "2023-12-31", "revenue": 23713000000.0, "eps": 3083000000.0, "equity": -682000000.0}, {"period_end": "2024-12-31", "revenue": 25100000000.0, "eps": 2375000000.0, "equity": -2992000000.0}, {"period_end": "2025-12-31", "revenue": 26186000000.0, "eps": 2601000000.0, "equity": -3771000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6429000000.0, "eps": 455000000.0, "equity": -2992000000.0}, {"period_end": "2025-03-31", "revenue": 6263000000.0, "eps": 665000000.0, "equity": -3168000000.0}, {"period_end": "2025-06-30", "revenue": 6744000000.0, "eps": 763000000.0, "equity": -2964000000.0}, {"period_end": "2025-09-30", "revenue": 6489000000.0, "eps": 728000000.0, "equity": -3119000000.0}, {"period_end": "2025-12-31", "revenue": 6690000000.0, "eps": 445000000.0, "equity": -3771000000.0}, {"period_end": "2026-03-31", "revenue": 6654000000.0, "eps": 648000000.0, "equity": -4092000000.0}]}, "sma20d": 378.8385, "sma50d": 365.663, "sma100d": 348.1378, "sma200d": 316.1101, "sma20w": 349.4672, "sma50w": 309.5395, "sma100w": 282.5396, "sma200w": 236.6412, "rsi": 69.86, "macd": 9.996, "macd_signal": 8.3109, "macd_hist": 1.6851, "ytd_pct": 31.0547, "last_week_close": 402.54, "last_week_high": 403.25, "last_week_low": 385.16, "last_week_pct": 3.3859, "alpha_1y": 29.0393}, {"ticker": "GSK", "name": "GlaxoSmithKline PLC ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 52.84, "change_pct": -0.3770739064856632, "volume": 592084, "market_cap": 103309352960.0, "pe_trailing": 13.83, "pe_forward": 11.3766, "peg": 10.2492, "ps": 3.2446, "pb": 4.458, "fair_value": 217.05, "margin_of_safety": 75.66, "upside_pct": 310.77, "eps_ttm": 3.82, "eps_next": 4.662203118682207, "rev_per_share": 16.34716760155335, "book_per_share": 11.897716464782413, "peg_growth_pct": 1.3619, "breakout": "Bullish", "ath": 60.6914, "ath_date": "2026-02-18", "atl": 0.0923, "atl_date": "1980-05-16", "sparkline": [{"date": "2026-03-12", "close": 54.28}, {"date": "2026-03-13", "close": 53.39}, {"date": "2026-03-16", "close": 53.77}, {"date": "2026-03-17", "close": 53.41}, {"date": "2026-03-18", "close": 52.06}, {"date": "2026-03-19", "close": 52.37}, {"date": "2026-03-20", "close": 51.84}, {"date": "2026-03-23", "close": 51.99}, {"date": "2026-03-24", "close": 52.95}, {"date": "2026-03-25", "close": 54.7}, {"date": "2026-03-26", "close": 53.94}, {"date": "2026-03-27", "close": 53.84}, {"date": "2026-03-30", "close": 54.23}, {"date": "2026-03-31", "close": 55.19}, {"date": "2026-04-01", "close": 55.99}, {"date": "2026-04-02", "close": 56.69}, {"date": "2026-04-06", "close": 56.37}, {"date": "2026-04-07", "close": 55.84}, {"date": "2026-04-08", "close": 57.37}, {"date": "2026-04-09", "close": 58.36}, {"date": "2026-04-10", "close": 58.21}, {"date": "2026-04-13", "close": 58.94}, {"date": "2026-04-14", "close": 59.18}, {"date": "2026-04-15", "close": 57.81}, {"date": "2026-04-16", "close": 57.13}, {"date": "2026-04-17", "close": 58.35}, {"date": "2026-04-20", "close": 57.35}, {"date": "2026-04-21", "close": 56.12}, {"date": "2026-04-22", "close": 55.7}, {"date": "2026-04-23", "close": 55.63}, {"date": "2026-04-24", "close": 54.44}, {"date": "2026-04-27", "close": 54.22}, {"date": "2026-04-28", "close": 54.47}, {"date": "2026-04-29", "close": 51.4}, {"date": "2026-04-30", "close": 52.31}, {"date": "2026-05-01", "close": 51.61}, {"date": "2026-05-04", "close": 50.9}, {"date": "2026-05-05", "close": 50.38}, {"date": "2026-05-06", "close": 50.53}, {"date": "2026-05-07", "close": 50.5}, {"date": "2026-05-08", "close": 50.41}, {"date": "2026-05-11", "close": 49.81}, {"date": "2026-05-12", "close": 50.9}, {"date": "2026-05-13", "close": 50.99}, {"date": "2026-05-14", "close": 50.53}, {"date": "2026-05-15", "close": 49.67}, {"date": "2026-05-18", "close": 50.26}, {"date": "2026-05-19", "close": 51.05}, {"date": "2026-05-20", "close": 50.78}, {"date": "2026-05-21", "close": 51.53}, {"date": "2026-05-22", "close": 51.38}, {"date": "2026-05-26", "close": 51.5}, {"date": "2026-05-27", "close": 51.58}, {"date": "2026-05-28", "close": 51.24}, {"date": "2026-05-29", "close": 50.54}, {"date": "2026-06-01", "close": 49.31}, {"date": "2026-06-02", "close": 49.0}, {"date": "2026-06-03", "close": 49.72}, {"date": "2026-06-04", "close": 51.27}, {"date": "2026-06-05", "close": 51.52}, {"date": "2026-06-08", "close": 50.64}, {"date": "2026-06-09", "close": 51.25}, {"date": "2026-06-10", "close": 51.17}, {"date": "2026-06-11", "close": 52.86}, {"date": "2026-06-12", "close": 53.04}], "sparkline_green": false, "score_total": 83, "score_strength": 12, "score_profit": 20, "score_growth": 14, "score_valuation": 17, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 17.78, "operating_margin": 36.28, "gross_margin": 72.8676, "roe_ttm": 40.91, "roa_ttm": 10.02, "dividend_yield": 1.268, "div_per_share": 0.67, "payout_ratio": 38.45, "revenue_growth_yoy": 1.5, "ev_ebitda": 9.4365, "ev_revenue": 2.9026, "revenue_ttm": 32779999232.0, "debt_equity": 2.5458, "current_ratio": 0.7919, "interest_coverage": 11.747109826589595, "altman_z": 1.9738530541108437, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33754000000.0, "eps": 4645000000.0, "equity": 15108774000.0}, {"period_end": "2020-12-31", "revenue": 24354000000.0, "eps": 5749000000.0, "equity": 19939700000.0}, {"period_end": "2021-12-31", "revenue": 24696000000.0, "eps": 4385000000.0, "equity": 20391245000.0}, {"period_end": "2022-12-31", "revenue": 29324000000.0, "eps": 14956000000.0, "equity": 10598000000.0}, {"period_end": "2023-12-31", "revenue": 30328000000.0, "eps": 4928000000.0, "equity": 17014756000.0}, {"period_end": "2024-12-31", "revenue": 31376000000.0, "eps": 2575000000.0, "equity": 13671000000.0}, {"period_end": "2025-12-31", "revenue": 32667000000.0, "eps": 5716000000.0, "equity": 16348214000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 8117000000.0, "eps": 414000000.0, "equity": 13671000000.0}, {"period_end": "2025-03-31", "revenue": 7516000000.0, "eps": 1624000000.0, "equity": 18273148000.0}, {"period_end": "2025-06-30", "revenue": 7986000000.0, "eps": 1443000000.0, "equity": 20268847000.0}, {"period_end": "2025-09-30", "revenue": 8547000000.0, "eps": 2013000000.0, "equity": 21739245000.0}, {"period_end": "2025-12-31", "revenue": 8618000000.0, "eps": 636000000.0, "equity": 16348214000.0}, {"period_end": "2026-03-31", "revenue": 7629000000.0, "eps": 1737000000.0, "equity": 23541432000.0}]}, "sma20d": 50.9655, "sma50d": 53.0352, "sma100d": 54.0753, "sma200d": 49.4999, "sma20w": 53.9983, "sma50w": 47.1598, "sma100w": 41.4147, "sma200w": 37.0868, "rsi": 58.98, "macd": -0.0773, "macd_signal": -0.4871, "macd_hist": 0.4098, "ytd_pct": 8.6163, "last_week_close": 53.04, "last_week_high": 53.45, "last_week_low": 50.36, "last_week_pct": 2.5621, "alpha_1y": 18.8689}, {"ticker": "SPOT", "name": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 482.35, "change_pct": 0.07261410788382215, "volume": 267768, "market_cap": 102182895616.0, "pe_trailing": 32.24, "pe_forward": 32.5733, "peg": 1.629, "ps": 5.654, "pb": 10.7265, "fair_value": 317.36, "margin_of_safety": -51.99, "upside_pct": -34.21, "eps_ttm": 14.96, "eps_next": 14.797389733309181, "rev_per_share": 85.24934824902724, "book_per_share": 44.93542301775975, "peg_growth_pct": 19.925, "breakout": "Neutral", "ath": 775.9, "ath_date": "2025-06-26", "atl": 71.05, "atl_date": "2022-11-04", "sparkline": [{"date": "2026-03-12", "close": 509.59}, {"date": "2026-03-13", "close": 516.06}, {"date": "2026-03-16", "close": 524.0}, {"date": "2026-03-17", "close": 525.23}, {"date": "2026-03-18", "close": 516.72}, {"date": "2026-03-19", "close": 482.52}, {"date": "2026-03-20", "close": 474.54}, {"date": "2026-03-23", "close": 492.39}, {"date": "2026-03-24", "close": 484.85}, {"date": "2026-03-25", "close": 473.21}, {"date": "2026-03-26", "close": 478.18}, {"date": "2026-03-27", "close": 472.48}, {"date": "2026-03-30", "close": 475.0}, {"date": "2026-03-31", "close": 484.91}, {"date": "2026-04-01", "close": 470.01}, {"date": "2026-04-02", "close": 488.97}, {"date": "2026-04-06", "close": 484.48}, {"date": "2026-04-07", "close": 483.18}, {"date": "2026-04-08", "close": 483.17}, {"date": "2026-04-09", "close": 486.62}, {"date": "2026-04-10", "close": 475.99}, {"date": "2026-04-13", "close": 504.1}, {"date": "2026-04-14", "close": 511.36}, {"date": "2026-04-15", "close": 531.17}, {"date": "2026-04-16", "close": 531.45}, {"date": "2026-04-17", "close": 536.61}, {"date": "2026-04-20", "close": 536.76}, {"date": "2026-04-21", "close": 522.44}, {"date": "2026-04-22", "close": 522.88}, {"date": "2026-04-23", "close": 515.94}, {"date": "2026-04-24", "close": 518.0}, {"date": "2026-04-27", "close": 495.82}, {"date": "2026-04-28", "close": 434.2}, {"date": "2026-04-29", "close": 443.57}, {"date": "2026-04-30", "close": 446.55}, {"date": "2026-05-01", "close": 441.51}, {"date": "2026-05-04", "close": 438.26}, {"date": "2026-05-05", "close": 419.53}, {"date": "2026-05-06", "close": 425.25}, {"date": "2026-05-07", "close": 427.43}, {"date": "2026-05-08", "close": 417.83}, {"date": "2026-05-11", "close": 419.5}, {"date": "2026-05-12", "close": 432.75}, {"date": "2026-05-13", "close": 430.9}, {"date": "2026-05-14", "close": 432.54}, {"date": "2026-05-15", "close": 436.94}, {"date": "2026-05-18", "close": 445.01}, {"date": "2026-05-19", "close": 441.59}, {"date": "2026-05-20", "close": 433.32}, {"date": "2026-05-21", "close": 489.93}, {"date": "2026-05-22", "close": 519.86}, {"date": "2026-05-26", "close": 529.71}, {"date": "2026-05-27", "close": 512.83}, {"date": "2026-05-28", "close": 516.71}, {"date": "2026-05-29", "close": 497.68}, {"date": "2026-06-01", "close": 507.76}, {"date": "2026-06-02", "close": 501.5}, {"date": "2026-06-03", "close": 487.54}, {"date": "2026-06-04", "close": 493.58}, {"date": "2026-06-05", "close": 496.95}, {"date": "2026-06-08", "close": 503.13}, {"date": "2026-06-09", "close": 496.22}, {"date": "2026-06-10", "close": 503.1}, {"date": "2026-06-11", "close": 486.0}, {"date": "2026-06-12", "close": 482.0}], "sparkline_green": false, "score_total": 71, "score_strength": 19, "score_profit": 17, "score_growth": 19, "score_valuation": 8, "score_momentum": 8, "score_profile": "comms", "profit_margin": 15.45, "operating_margin": 15.77, "gross_margin": 32.3179, "roe_ttm": 37.99, "roa_ttm": 11.64, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.2, "ev_ebitda": 26.0966, "ev_revenue": 4.4127, "revenue_ttm": 17528999936.0, "debt_equity": 0.639, "current_ratio": 2.0604, "interest_coverage": 95.43333333333334, "altman_z": 14.100218005416615, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6764000000.0, "eps": -186000000.0, "equity": 2037000000.0}, {"period_end": "2020-12-31", "revenue": 7880000000.0, "eps": -581000000.0, "equity": 2805000000.0}, {"period_end": "2021-12-31", "revenue": 9668000000.0, "eps": -34000000.0, "equity": 2119000000.0}, {"period_end": "2022-12-31", "revenue": 11727000000.0, "eps": -430000000.0, "equity": 2381223941.0}, {"period_end": "2023-12-31", "revenue": 13247000000.0, "eps": -532000000.0, "equity": 2532571951.0}, {"period_end": "2024-12-31", "revenue": 15673000000.0, "eps": 1138000000.0, "equity": 5524902483.0}, {"period_end": "2025-12-31", "revenue": 17186000000.0, "eps": 2212000000.0, "equity": 8325455135.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4242000000.0, "eps": 367000000.0, "equity": 5524902483.0}, {"period_end": "2025-03-31", "revenue": 4190000000.0, "eps": 225000000.0, "equity": 6234350924.0}, {"period_end": "2025-06-30", "revenue": 4193000000.0, "eps": -86000000.0, "equity": 6640243131.0}, {"period_end": "2025-09-30", "revenue": 4272000000.0, "eps": 899000000.0, "equity": 7803918081.0}, {"period_end": "2025-12-31", "revenue": 4531000000.0, "eps": 1174000000.0, "equity": 8325455135.0}, {"period_end": "2026-03-31", "revenue": 4533000000.0, "eps": 721000000.0, "equity": 8018353484.0}]}, "sma20d": 489.068, "sma50d": 480.4024, "sma100d": 485.8354, "sma200d": 560.529, "sma20w": 486.3725, "sma50w": 581.6172, "sma100w": 540.1221, "sma200w": 355.2623, "rsi": 48.8, "macd": 6.3962, "macd_signal": 7.6466, "macd_hist": -1.2504, "ytd_pct": -16.9379, "last_week_close": 482.0, "last_week_high": 515.2, "last_week_low": 470.915, "last_week_pct": -2.9379, "alpha_1y": -64.8965}, {"ticker": "ADBE", "name": "Adobe Systems Incorporated", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 208.88, "change_pct": 2.3821194000588104, "volume": 2851678, "market_cap": 101632049152.0, "pe_trailing": 12.18, "pe_forward": 8.6881, "peg": 0.5793, "ps": 3.2727, "pb": 7.1597, "fair_value": 455.1, "margin_of_safety": 54.1, "upside_pct": 117.88, "eps_ttm": 17.15, "eps_next": 23.48264499718005, "rev_per_share": 62.33983194304397, "book_per_share": 28.49554702012654, "peg_growth_pct": 20.1478, "breakout": "Bearish", "ath": 688.37, "ath_date": "2021-11-19", "atl": 0.152, "atl_date": "1986-08-28", "sparkline": [{"date": "2026-03-12", "close": 269.78}, {"date": "2026-03-13", "close": 249.32}, {"date": "2026-03-16", "close": 251.86}, {"date": "2026-03-17", "close": 254.2}, {"date": "2026-03-18", "close": 246.0}, {"date": "2026-03-19", "close": 245.99}, {"date": "2026-03-20", "close": 248.15}, {"date": "2026-03-23", "close": 247.64}, {"date": "2026-03-24", "close": 238.87}, {"date": "2026-03-25", "close": 237.25}, {"date": "2026-03-26", "close": 240.88}, {"date": "2026-03-27", "close": 234.84}, {"date": "2026-03-30", "close": 241.13}, {"date": "2026-03-31", "close": 243.08}, {"date": "2026-04-01", "close": 241.37}, {"date": "2026-04-02", "close": 242.92}, {"date": "2026-04-06", "close": 244.355}, {"date": "2026-04-07", "close": 240.14}, {"date": "2026-04-08", "close": 239.31}, {"date": "2026-04-09", "close": 229.94}, {"date": "2026-04-10", "close": 225.35}, {"date": "2026-04-13", "close": 240.11}, {"date": "2026-04-14", "close": 235.72}, {"date": "2026-04-15", "close": 244.66}, {"date": "2026-04-16", "close": 248.155}, {"date": "2026-04-17", "close": 244.45}, {"date": "2026-04-20", "close": 248.63}, {"date": "2026-04-21", "close": 247.18}, {"date": "2026-04-22", "close": 255.94}, {"date": "2026-04-23", "close": 238.98}, {"date": "2026-04-24", "close": 245.44}, {"date": "2026-04-27", "close": 239.31}, {"date": "2026-04-28", "close": 243.2}, {"date": "2026-04-29", "close": 243.57}, {"date": "2026-04-30", "close": 246.1}, {"date": "2026-05-01", "close": 250.71}, {"date": "2026-05-04", "close": 253.96}, {"date": "2026-05-05", "close": 255.62}, {"date": "2026-05-06", "close": 250.17}, {"date": "2026-05-07", "close": 256.51}, {"date": "2026-05-08", "close": 253.04}, {"date": "2026-05-11", "close": 246.15}, {"date": "2026-05-12", "close": 240.83}, {"date": "2026-05-13", "close": 236.07}, {"date": "2026-05-14", "close": 237.01}, {"date": "2026-05-15", "close": 247.6}, {"date": "2026-05-18", "close": 255.64}, {"date": "2026-05-19", "close": 254.99}, {"date": "2026-05-20", "close": 253.37}, {"date": "2026-05-21", "close": 244.1}, {"date": "2026-05-22", "close": 244.76}, {"date": "2026-05-26", "close": 240.49}, {"date": "2026-05-27", "close": 238.24}, {"date": "2026-05-28", "close": 241.44}, {"date": "2026-05-29", "close": 259.21}, {"date": "2026-06-01", "close": 274.03}, {"date": "2026-06-02", "close": 262.11}, {"date": "2026-06-03", "close": 256.24}, {"date": "2026-06-04", "close": 258.42}, {"date": "2026-06-05", "close": 251.44}, {"date": "2026-06-08", "close": 244.99}, {"date": "2026-06-09", "close": 237.88}, {"date": "2026-06-10", "close": 233.38}, {"date": "2026-06-11", "close": 218.8}, {"date": "2026-06-12", "close": 204.02}], "sparkline_green": false, "score_total": 65, "score_strength": 15, "score_profit": 20, "score_growth": 11, "score_valuation": 19, "score_momentum": 0, "score_profile": "technology", "profit_margin": 28.69, "operating_margin": 33.82, "gross_margin": 89.4039, "roe_ttm": 62.95, "roa_ttm": 19.58, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.7, "ev_ebitda": 8.2819, "ev_revenue": 3.3298, "revenue_ttm": 25198000128.0, "debt_equity": 1.5988, "current_ratio": 0.7508, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 11171297000.0, "eps": 2951458000.0, "equity": 10530000000.0}, {"period_end": "2020-11-30", "revenue": 12868000000.0, "eps": 5260000000.0, "equity": 13264000000.0}, {"period_end": "2021-11-30", "revenue": 15785000000.0, "eps": 4822000000.0, "equity": 14797000000.0}, {"period_end": "2022-11-30", "revenue": 17606000000.0, "eps": 4756000000.0, "equity": 14051000000.0}, {"period_end": "2023-11-30", "revenue": 19409000000.0, "eps": 5428000000.0, "equity": 16518000000.0}, {"period_end": "2024-11-30", "revenue": 21505000000.0, "eps": 5560000000.0, "equity": 14105000000.0}, {"period_end": "2025-11-30", "revenue": 23769000000.0, "eps": 7130000000.0, "equity": 11623000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 5714000000.0, "eps": 1811000000.0, "equity": 13095000000.0}, {"period_end": "2025-05-31", "revenue": 5873000000.0, "eps": 1691000000.0, "equity": 11448000000.0}, {"period_end": "2025-08-31", "revenue": 5988000000.0, "eps": 1772000000.0, "equity": 11770000000.0}, {"period_end": "2025-11-30", "revenue": 6194000000.0, "eps": 1856000000.0, "equity": 11623000000.0}, {"period_end": "2026-02-28", "revenue": 6398000000.0, "eps": 1889000000.0, "equity": 11433000000.0}, {"period_end": "2026-05-31", "revenue": 6618000000.0, "eps": 1712000000.0, "equity": 11518000000.0}]}, "sma20d": 246.0575, "sma50d": 244.8936, "sma100d": 255.3886, "sma200d": 298.3364, "sma20w": 248.654, "sma50w": 304.8762, "sma100w": 379.8074, "sma200w": 419.2601, "rsi": 29.38, "macd": -5.9805, "macd_signal": -1.0108, "macd_hist": -4.9696, "ytd_pct": -40.3183, "last_week_close": 204.02, "last_week_high": 250.74, "last_week_low": 196.9, "last_week_pct": -16.9265, "alpha_1y": -81.3173}, {"ticker": "TT", "name": "Trane Technologies plc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 468.56, "change_pct": 2.2498636115657398, "volume": 210666, "market_cap": 100986978304.0, "pe_trailing": 35.74, "pe_forward": 31.0559, "peg": 1.949, "ps": 4.6891, "pb": 11.7914, "fair_value": 207.16, "margin_of_safety": -126.18, "upside_pct": -55.79, "eps_ttm": 13.11, "eps_next": 14.755636191512723, "rev_per_share": 97.72654923119575, "book_per_share": 38.863032549145984, "peg_growth_pct": 17.9344, "breakout": "Bullish", "ath": 492.54, "ath_date": "2026-04-30", "atl": 0.5948, "atl_date": "1982-09-23", "sparkline": [{"date": "2026-03-12", "close": 421.82}, {"date": "2026-03-13", "close": 422.4}, {"date": "2026-03-16", "close": 421.5}, {"date": "2026-03-17", "close": 425.36}, {"date": "2026-03-18", "close": 426.7}, {"date": "2026-03-19", "close": 423.03}, {"date": "2026-03-20", "close": 410.36}, {"date": "2026-03-23", "close": 424.94}, {"date": "2026-03-24", "close": 430.08}, {"date": "2026-03-25", "close": 434.0}, {"date": "2026-03-26", "close": 407.13}, {"date": "2026-03-27", "close": 410.23}, {"date": "2026-03-30", "close": 403.93}, {"date": "2026-03-31", "close": 416.74}, {"date": "2026-04-01", "close": 428.14}, {"date": "2026-04-02", "close": 427.07}, {"date": "2026-04-06", "close": 430.89}, {"date": "2026-04-07", "close": 431.85}, {"date": "2026-04-08", "close": 449.47}, {"date": "2026-04-09", "close": 460.11}, {"date": "2026-04-10", "close": 465.71}, {"date": "2026-04-13", "close": 472.94}, {"date": "2026-04-14", "close": 470.57}, {"date": "2026-04-15", "close": 462.56}, {"date": "2026-04-16", "close": 460.27}, {"date": "2026-04-17", "close": 476.11}, {"date": "2026-04-20", "close": 477.24}, {"date": "2026-04-21", "close": 479.12}, {"date": "2026-04-22", "close": 477.19}, {"date": "2026-04-23", "close": 485.53}, {"date": "2026-04-24", "close": 486.42}, {"date": "2026-04-27", "close": 485.9}, {"date": "2026-04-28", "close": 480.75}, {"date": "2026-04-29", "close": 479.37}, {"date": "2026-04-30", "close": 492.54}, {"date": "2026-05-01", "close": 486.48}, {"date": "2026-05-04", "close": 486.5}, {"date": "2026-05-05", "close": 477.45}, {"date": "2026-05-06", "close": 488.18}, {"date": "2026-05-07", "close": 469.81}, {"date": "2026-05-08", "close": 466.17}, {"date": "2026-05-11", "close": 476.5}, {"date": "2026-05-12", "close": 467.66}, {"date": "2026-05-13", "close": 471.02}, {"date": "2026-05-14", "close": 481.67}, {"date": "2026-05-15", "close": 466.6}, {"date": "2026-05-18", "close": 460.42}, {"date": "2026-05-19", "close": 448.01}, {"date": "2026-05-20", "close": 451.69}, {"date": "2026-05-21", "close": 447.64}, {"date": "2026-05-22", "close": 451.02}, {"date": "2026-05-26", "close": 461.43}, {"date": "2026-05-27", "close": 457.68}, {"date": "2026-05-28", "close": 452.26}, {"date": "2026-05-29", "close": 451.3}, {"date": "2026-06-01", "close": 448.47}, {"date": "2026-06-02", "close": 458.92}, {"date": "2026-06-03", "close": 465.84}, {"date": "2026-06-04", "close": 462.71}, {"date": "2026-06-05", "close": 456.84}, {"date": "2026-06-08", "close": 458.92}, {"date": "2026-06-09", "close": 470.76}, {"date": "2026-06-10", "close": 449.12}, {"date": "2026-06-11", "close": 460.14}, {"date": "2026-06-12", "close": 458.25}], "sparkline_green": true, "score_total": 57, "score_strength": 15, "score_profit": 18, "score_growth": 11, "score_valuation": 5, "score_momentum": 8, "score_profile": "default", "profit_margin": 13.42, "operating_margin": 15.52, "gross_margin": 35.925, "roe_ttm": 36.63, "roa_ttm": 11.34, "dividend_yield": 0.8259, "div_per_share": 3.87, "payout_ratio": 30.54, "revenue_growth_yoy": 6.0, "ev_ebitda": 24.5874, "ev_revenue": 4.8531, "revenue_ttm": 21602799616.0, "debt_equity": 1.6421, "current_ratio": 1.0952, "interest_coverage": 17.273333333333333, "altman_z": 6.492830198519041, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13075900000.0, "eps": 1410900000.0, "equity": 7312400000.0}, {"period_end": "2020-12-31", "revenue": 12454700000.0, "eps": 854900000.0, "equity": 6427100000.0}, {"period_end": "2021-12-31", "revenue": 14136400000.0, "eps": 1423400000.0, "equity": 6273100000.0}, {"period_end": "2022-12-31", "revenue": 15991700000.0, "eps": 1756500000.0, "equity": 6105200000.0}, {"period_end": "2023-12-31", "revenue": 17677600000.0, "eps": 2023900000.0, "equity": 6995200000.0}, {"period_end": "2024-12-31", "revenue": 19838200000.0, "eps": 2567900000.0, "equity": 7457400000.0}, {"period_end": "2025-12-31", "revenue": 21321900000.0, "eps": 2918600000.0, "equity": 8600900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4874000000.0, "eps": 604300000.0, "equity": 7457400000.0}, {"period_end": "2025-03-31", "revenue": 4688500000.0, "eps": 604900000.0, "equity": 7491000000.0}, {"period_end": "2025-06-30", "revenue": 5746400000.0, "eps": 874800000.0, "equity": 7834200000.0}, {"period_end": "2025-09-30", "revenue": 5742500000.0, "eps": 847600000.0, "equity": 8346300000.0}, {"period_end": "2025-12-31", "revenue": 5144500000.0, "eps": 591300000.0, "equity": 8600900000.0}, {"period_end": "2026-03-31", "revenue": 4969400000.0, "eps": 584400000.0, "equity": 8612500000.0}]}, "sma20d": 456.901, "sma50d": 465.2214, "sma100d": 449.1949, "sma200d": 428.5193, "sma20w": 449.7967, "sma50w": 427.9767, "sma100w": 401.0323, "sma200w": 307.0941, "rsi": 48.86, "macd": -1.4843, "macd_signal": -1.7765, "macd_hist": 0.2921, "ytd_pct": 20.6809, "last_week_close": 458.25, "last_week_high": 473.9999, "last_week_low": 447.01, "last_week_pct": 2.5654, "alpha_1y": -18.2153}, {"ticker": "HWM", "name": "Howmet Aerospace\u00a0Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 270.145, "change_pct": 2.0686137454188103, "volume": 338765, "market_cap": 100787077120.0, "pe_trailing": 62.68, "pe_forward": 53.1915, "peg": 0.8035, "ps": 12.2807, "pb": 19.1772, "fair_value": 104.67, "margin_of_safety": -158.09, "upside_pct": -61.25, "eps_ttm": 4.31, "eps_next": 4.975798840040231, "rev_per_share": 21.55171969024567, "book_per_share": 13.801295496735705, "peg_growth_pct": 76.4261, "breakout": "Neutral", "ath": 273.58, "ath_date": "2026-05-11", "atl": 9.0655, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 243.82}, {"date": "2026-03-13", "close": 236.75}, {"date": "2026-03-16", "close": 240.73}, {"date": "2026-03-17", "close": 240.24}, {"date": "2026-03-18", "close": 241.93}, {"date": "2026-03-19", "close": 232.94}, {"date": "2026-03-20", "close": 231.21}, {"date": "2026-03-23", "close": 236.04}, {"date": "2026-03-24", "close": 239.51}, {"date": "2026-03-25", "close": 241.62}, {"date": "2026-03-26", "close": 230.51}, {"date": "2026-03-27", "close": 227.9}, {"date": "2026-03-30", "close": 222.99}, {"date": "2026-03-31", "close": 230.46}, {"date": "2026-04-01", "close": 239.04}, {"date": "2026-04-02", "close": 232.68}, {"date": "2026-04-06", "close": 236.57}, {"date": "2026-04-07", "close": 236.02}, {"date": "2026-04-08", "close": 250.0}, {"date": "2026-04-09", "close": 254.06}, {"date": "2026-04-10", "close": 252.67}, {"date": "2026-04-13", "close": 256.14}, {"date": "2026-04-14", "close": 258.03}, {"date": "2026-04-15", "close": 254.04}, {"date": "2026-04-16", "close": 247.6}, {"date": "2026-04-17", "close": 255.69}, {"date": "2026-04-20", "close": 255.62}, {"date": "2026-04-21", "close": 247.72}, {"date": "2026-04-22", "close": 240.88}, {"date": "2026-04-23", "close": 246.16}, {"date": "2026-04-24", "close": 242.44}, {"date": "2026-04-27", "close": 241.7}, {"date": "2026-04-28", "close": 240.43}, {"date": "2026-04-29", "close": 236.52}, {"date": "2026-04-30", "close": 243.04}, {"date": "2026-05-01", "close": 239.51}, {"date": "2026-05-04", "close": 239.7}, {"date": "2026-05-05", "close": 242.69}, {"date": "2026-05-06", "close": 256.43}, {"date": "2026-05-07", "close": 272.42}, {"date": "2026-05-08", "close": 270.56}, {"date": "2026-05-11", "close": 273.58}, {"date": "2026-05-12", "close": 269.76}, {"date": "2026-05-13", "close": 273.1}, {"date": "2026-05-14", "close": 272.37}, {"date": "2026-05-15", "close": 260.35}, {"date": "2026-05-18", "close": 256.99}, {"date": "2026-05-19", "close": 253.12}, {"date": "2026-05-20", "close": 261.21}, {"date": "2026-05-21", "close": 259.89}, {"date": "2026-05-22", "close": 256.55}, {"date": "2026-05-26", "close": 261.89}, {"date": "2026-05-27", "close": 258.02}, {"date": "2026-05-28", "close": 259.89}, {"date": "2026-05-29", "close": 258.25}, {"date": "2026-06-01", "close": 255.52}, {"date": "2026-06-02", "close": 250.72}, {"date": "2026-06-03", "close": 248.63}, {"date": "2026-06-04", "close": 249.33}, {"date": "2026-06-05", "close": 251.9}, {"date": "2026-06-08", "close": 246.55}, {"date": "2026-06-09", "close": 257.16}, {"date": "2026-06-10", "close": 249.49}, {"date": "2026-06-11", "close": 264.6}, {"date": "2026-06-12", "close": 264.67}], "sparkline_green": true, "score_total": 77, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 0, "score_momentum": 20, "score_profile": "default", "profit_margin": 20.23, "operating_margin": 28.19, "gross_margin": 35.0458, "roe_ttm": 33.82, "roa_ttm": 11.92, "dividend_yield": 0.1703, "div_per_share": 0.46, "payout_ratio": 11.62, "revenue_growth_yoy": 19.1, "ev_ebitda": 42.4941, "ev_revenue": 12.5417, "revenue_ttm": 8622999552.0, "debt_equity": 1.3664, "current_ratio": 2.4436, "interest_coverage": 14.587096774193549, "altman_z": 10.45453253634895, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7098000000.0, "eps": 470000000.0, "equity": 4607000000.0}, {"period_end": "2020-12-31", "revenue": 5259000000.0, "eps": 211000000.0, "equity": 3580000000.0}, {"period_end": "2021-12-31", "revenue": 4972000000.0, "eps": 258000000.0, "equity": 3508000000.0}, {"period_end": "2022-12-31", "revenue": 5663000000.0, "eps": 469000000.0, "equity": 3601000000.0}, {"period_end": "2023-12-31", "revenue": 6640000000.0, "eps": 765000000.0, "equity": 4037000000.0}, {"period_end": "2024-12-31", "revenue": 7430000000.0, "eps": 1155000000.0, "equity": 4554000000.0}, {"period_end": "2025-12-31", "revenue": 8252000000.0, "eps": 1508000000.0, "equity": 5353000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1891000000.0, "eps": 314000000.0, "equity": 4554000000.0}, {"period_end": "2025-03-31", "revenue": 1942000000.0, "eps": 344000000.0, "equity": 4792000000.0}, {"period_end": "2025-06-30", "revenue": 2053000000.0, "eps": 407000000.0, "equity": 5042000000.0}, {"period_end": "2025-09-30", "revenue": 2089000000.0, "eps": 385000000.0, "equity": 5143000000.0}, {"period_end": "2025-12-31", "revenue": 2168000000.0, "eps": 372000000.0, "equity": 5353000000.0}, {"period_end": "2026-03-31", "revenue": 2313000000.0, "eps": 580000000.0, "equity": 5522000000.0}]}, "sma20d": 256.2365, "sma50d": 253.2572, "sma100d": 245.0905, "sma200d": 221.3705, "sma20w": 247.5884, "sma50w": 215.8611, "sma100w": 169.7601, "sma200w": 110.2045, "rsi": 57.04, "macd": 0.8358, "macd_signal": 0.4128, "macd_hist": 0.423, "ytd_pct": 31.8407, "last_week_close": 264.67, "last_week_high": 268.03, "last_week_low": 243.68, "last_week_pct": 7.243, "alpha_1y": 27.9779}, {"ticker": "BN", "name": "Brookfield Corp", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 45.95, "change_pct": 1.6368060163680647, "volume": 1225928, "market_cap": 99618365440.0, "pe_trailing": 90.1, "pe_forward": 11.8906, "peg": 1.2722, "ps": 1.2764, "pb": 2.3651, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.51, "eps_next": 3.8021648192690023, "rev_per_share": 35.41994750861799, "book_per_share": 19.115479683734304, "peg_growth_pct": 69.6802, "breakout": "Bullish", "ath": 49.0821, "ath_date": "2026-01-06", "atl": 0.0862, "atl_date": "1993-02-02", "sparkline": [{"date": "2026-03-12", "close": 38.6907}, {"date": "2026-03-13", "close": 38.3014}, {"date": "2026-03-16", "close": 39.07}, {"date": "2026-03-17", "close": 39.71}, {"date": "2026-03-18", "close": 39.25}, {"date": "2026-03-19", "close": 39.12}, {"date": "2026-03-20", "close": 38.26}, {"date": "2026-03-23", "close": 39.45}, {"date": "2026-03-24", "close": 39.22}, {"date": "2026-03-25", "close": 39.91}, {"date": "2026-03-26", "close": 39.66}, {"date": "2026-03-27", "close": 39.0}, {"date": "2026-03-30", "close": 38.72}, {"date": "2026-03-31", "close": 40.47}, {"date": "2026-04-01", "close": 40.74}, {"date": "2026-04-02", "close": 40.89}, {"date": "2026-04-06", "close": 40.76}, {"date": "2026-04-07", "close": 40.78}, {"date": "2026-04-08", "close": 42.05}, {"date": "2026-04-09", "close": 42.33}, {"date": "2026-04-10", "close": 42.14}, {"date": "2026-04-13", "close": 43.69}, {"date": "2026-04-14", "close": 45.55}, {"date": "2026-04-15", "close": 46.5}, {"date": "2026-04-16", "close": 45.95}, {"date": "2026-04-17", "close": 46.59}, {"date": "2026-04-20", "close": 46.66}, {"date": "2026-04-21", "close": 46.44}, {"date": "2026-04-22", "close": 46.19}, {"date": "2026-04-23", "close": 45.36}, {"date": "2026-04-24", "close": 45.48}, {"date": "2026-04-27", "close": 44.82}, {"date": "2026-04-28", "close": 44.23}, {"date": "2026-04-29", "close": 43.17}, {"date": "2026-04-30", "close": 45.12}, {"date": "2026-05-01", "close": 45.23}, {"date": "2026-05-04", "close": 44.98}, {"date": "2026-05-05", "close": 45.84}, {"date": "2026-05-06", "close": 46.45}, {"date": "2026-05-07", "close": 46.51}, {"date": "2026-05-08", "close": 47.08}, {"date": "2026-05-11", "close": 46.34}, {"date": "2026-05-12", "close": 45.9}, {"date": "2026-05-13", "close": 45.09}, {"date": "2026-05-14", "close": 47.53}, {"date": "2026-05-15", "close": 45.54}, {"date": "2026-05-18", "close": 45.06}, {"date": "2026-05-19", "close": 44.28}, {"date": "2026-05-20", "close": 45.34}, {"date": "2026-05-21", "close": 45.44}, {"date": "2026-05-22", "close": 45.37}, {"date": "2026-05-26", "close": 46.02}, {"date": "2026-05-27", "close": 46.01}, {"date": "2026-05-28", "close": 46.08}, {"date": "2026-05-29", "close": 45.59}, {"date": "2026-06-01", "close": 45.32}, {"date": "2026-06-02", "close": 45.59}, {"date": "2026-06-03", "close": 43.88}, {"date": "2026-06-04", "close": 45.05}, {"date": "2026-06-05", "close": 44.6}, {"date": "2026-06-08", "close": 44.23}, {"date": "2026-06-09", "close": 45.51}, {"date": "2026-06-10", "close": 44.61}, {"date": "2026-06-11", "close": 45.03}, {"date": "2026-06-12", "close": 45.14}], "sparkline_green": true, "score_total": 43, "score_strength": 6, "score_profit": 11, "score_growth": 9, "score_valuation": 2, "score_momentum": 15, "score_profile": "financials", "profit_margin": 1.69, "operating_margin": 28.92, "gross_margin": 32.2728, "roe_ttm": 2.5, "roa_ttm": 2.64, "dividend_yield": 0.5441, "div_per_share": 0.25, "payout_ratio": 26.47, "revenue_growth_yoy": 7.9, "ev_ebitda": 10.5622, "ev_revenue": 4.6101, "revenue_ttm": 79113003008.0, "debt_equity": 7.5656, "current_ratio": 1.7196, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 67826000000.0, "eps": 2807000000.0, "equity": 116846000000.0}, {"period_end": "2020-12-31", "revenue": 62752000000.0, "eps": -134000000.0, "equity": 122642000000.0}, {"period_end": "2021-12-31", "revenue": 75731000000.0, "eps": 3966000000.0, "equity": 134741000000.0}, {"period_end": "2022-12-31", "revenue": 92769000000.0, "eps": 2056000000.0, "equity": 141891000000.0}, {"period_end": "2023-12-31", "revenue": 95924000000.0, "eps": 1130000000.0, "equity": 45777000000.0}, {"period_end": "2024-12-31", "revenue": 86006000000.0, "eps": 641000000.0, "equity": 45977000000.0}, {"period_end": "2025-12-31", "revenue": 76128000000.0, "eps": 1307000000.0, "equity": 47798855000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 19426000000.0, "eps": 432000000.0, "equity": 45977000000.0}, {"period_end": "2025-03-31", "revenue": 17944000000.0, "eps": 73000000.0, "equity": 45265194000.0}, {"period_end": "2025-06-30", "revenue": 18083000000.0, "eps": 272000000.0, "equity": 46596000000.0}, {"period_end": "2025-09-30", "revenue": 18917000000.0, "eps": 219000000.0, "equity": 46657000000.0}, {"period_end": "2025-12-31", "revenue": 21184000000.0, "eps": 743000000.0, "equity": 47798855000.0}, {"period_end": "2026-03-31", "revenue": 18394623674.0, "eps": 100587123.0, "equity": 46940873000.0}]}, "sma20d": 45.1845, "sma50d": 44.9868, "sma100d": 44.2145, "sma200d": 44.9361, "sma20w": 43.9185, "sma50w": 44.6057, "sma100w": 40.3313, "sma200w": 31.9618, "rsi": 50.28, "macd": -0.0472, "macd_signal": 0.038, "macd_hist": -0.0853, "ytd_pct": 0.3102, "last_week_close": 45.14, "last_week_high": 45.71, "last_week_low": 43.84, "last_week_pct": 3.0269, "alpha_1y": -23.972}, {"ticker": "CM", "name": "Canadian Imperial Bank Of Commerce", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 114.14, "change_pct": 0.5816002819880125, "volume": 88187, "market_cap": 99349225472.0, "pe_trailing": 15.72, "pe_forward": 15.4083, "peg": 2.0952, "ps": 3.584, "pb": 2.4763, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 7.26, "eps_next": 7.363542181811102, "rev_per_share": 31.657273158482145, "book_per_share": 45.81822355934257, "peg_growth_pct": 7.4899, "breakout": "Bullish", "ath": 115.78, "ath_date": "2026-05-26", "atl": 1.8204, "atl_date": "1998-10-09", "sparkline": [{"date": "2026-03-12", "close": 96.097}, {"date": "2026-03-13", "close": 94.5101}, {"date": "2026-03-16", "close": 96.7317}, {"date": "2026-03-17", "close": 96.9301}, {"date": "2026-03-18", "close": 95.6606}, {"date": "2026-03-19", "close": 94.7481}, {"date": "2026-03-20", "close": 93.5083}, {"date": "2026-03-23", "close": 95.849}, {"date": "2026-03-24", "close": 95.8688}, {"date": "2026-03-25", "close": 96.5929}, {"date": "2026-03-26", "close": 93.548}, {"date": "2026-03-27", "close": 92.76}, {"date": "2026-03-30", "close": 91.8}, {"date": "2026-03-31", "close": 94.75}, {"date": "2026-04-01", "close": 96.23}, {"date": "2026-04-02", "close": 96.24}, {"date": "2026-04-06", "close": 97.17}, {"date": "2026-04-07", "close": 98.25}, {"date": "2026-04-08", "close": 100.97}, {"date": "2026-04-09", "close": 102.48}, {"date": "2026-04-10", "close": 103.16}, {"date": "2026-04-13", "close": 104.77}, {"date": "2026-04-14", "close": 106.14}, {"date": "2026-04-15", "close": 107.29}, {"date": "2026-04-16", "close": 107.49}, {"date": "2026-04-17", "close": 109.26}, {"date": "2026-04-20", "close": 109.99}, {"date": "2026-04-21", "close": 108.54}, {"date": "2026-04-22", "close": 108.6}, {"date": "2026-04-23", "close": 108.55}, {"date": "2026-04-24", "close": 109.52}, {"date": "2026-04-27", "close": 110.36}, {"date": "2026-04-28", "close": 109.57}, {"date": "2026-04-29", "close": 107.72}, {"date": "2026-04-30", "close": 111.44}, {"date": "2026-05-01", "close": 112.15}, {"date": "2026-05-04", "close": 109.94}, {"date": "2026-05-05", "close": 110.11}, {"date": "2026-05-06", "close": 112.22}, {"date": "2026-05-07", "close": 110.51}, {"date": "2026-05-08", "close": 110.01}, {"date": "2026-05-11", "close": 110.93}, {"date": "2026-05-12", "close": 111.51}, {"date": "2026-05-13", "close": 110.07}, {"date": "2026-05-14", "close": 111.99}, {"date": "2026-05-15", "close": 111.3}, {"date": "2026-05-18", "close": 112.07}, {"date": "2026-05-19", "close": 112.23}, {"date": "2026-05-20", "close": 114.36}, {"date": "2026-05-21", "close": 114.86}, {"date": "2026-05-22", "close": 115.49}, {"date": "2026-05-26", "close": 115.78}, {"date": "2026-05-27", "close": 115.43}, {"date": "2026-05-28", "close": 109.5}, {"date": "2026-05-29", "close": 108.74}, {"date": "2026-06-01", "close": 105.98}, {"date": "2026-06-02", "close": 108.58}, {"date": "2026-06-03", "close": 107.41}, {"date": "2026-06-04", "close": 109.11}, {"date": "2026-06-05", "close": 108.84}, {"date": "2026-06-08", "close": 109.52}, {"date": "2026-06-09", "close": 110.75}, {"date": "2026-06-10", "close": 110.14}, {"date": "2026-06-11", "close": 111.84}, {"date": "2026-06-12", "close": 113.46}], "sparkline_green": true, "score_total": 73, "score_strength": 13, "score_profit": 18, "score_growth": 15, "score_valuation": 7, "score_momentum": 20, "score_profile": "financials", "profit_margin": 33.98, "operating_margin": 43.26, "gross_margin": 100.0, "roe_ttm": 15.39, "roa_ttm": 0.87, "dividend_yield": 3.5746, "div_per_share": 4.08, "payout_ratio": 29.89, "revenue_growth_yoy": 15.3, "ev_ebitda": 0.0, "ev_revenue": 8.9416, "revenue_ttm": 28896999424.0, "debt_equity": 16.6666, "current_ratio": 0.1025, "interest_coverage": 0.39463325701106633, "altman_z": 0.010278213422808193, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 28613000000.0, "eps": 5096000000.0, "equity": 38580000000.0}, {"period_end": "2020-10-31", "revenue": 25140000000.0, "eps": 3790000000.0, "equity": 41335000000.0}, {"period_end": "2021-10-31", "revenue": 23242000000.0, "eps": 6429000000.0, "equity": 45648000000.0}, {"period_end": "2022-10-31", "revenue": 31302000000.0, "eps": 6220000000.0, "equity": 50181000000.0}, {"period_end": "2023-10-31", "revenue": 55493000000.0, "eps": 5001000000.0, "equity": 52931000000.0}, {"period_end": "2024-10-31", "revenue": 64016000000.0, "eps": 7115000000.0, "equity": 58735000000.0}, {"period_end": "2025-10-31", "revenue": 62006000000.0, "eps": 8429000000.0, "equity": 64129000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 16170000000.0, "eps": 2163000000.0, "equity": 61342000000.0}, {"period_end": "2025-04-30", "revenue": 15057000000.0, "eps": 1998000000.0, "equity": 61666000000.0}, {"period_end": "2025-07-31", "revenue": 15266000000.0, "eps": 2094000000.0, "equity": 62599000000.0}, {"period_end": "2025-10-31", "revenue": 15512000000.0, "eps": 2174000000.0, "equity": 64129000000.0}, {"period_end": "2026-01-31", "revenue": 15839914112.0, "eps": 3097872548.0, "equity": 65425906000.0}, {"period_end": "2026-04-30", "revenue": 15225000000.0, "eps": 2457000000.0, "equity": 65654272000.0}]}, "sma20d": 111.2695, "sma50d": 109.0468, "sma100d": 102.4501, "sma200d": 92.9765, "sma20w": 102.9531, "sma50w": 89.6131, "sma100w": 73.9409, "sma200w": 56.5045, "rsi": 59.24, "macd": 0.4798, "macd_signal": 0.4696, "macd_hist": 0.0102, "ytd_pct": 27.0079, "last_week_close": 113.46, "last_week_high": 114.06, "last_week_low": 109.1239, "last_week_pct": 4.8695, "alpha_1y": 43.8474}, {"ticker": "BNS", "name": "Bank of Nova Scotia", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 84.64, "change_pct": 0.7739016549589305, "volume": 254932, "market_cap": 98772680704.0, "pe_trailing": 16.21, "pe_forward": 14.2248, "peg": 1.2572, "ps": 3.0096, "pb": 1.86, "fair_value": 83.63, "margin_of_safety": -1.21, "upside_pct": -1.19, "eps_ttm": 5.22, "eps_next": 5.904468252629212, "rev_per_share": 27.90732323232324, "book_per_share": 45.155849462365595, "peg_growth_pct": 12.8475, "breakout": "Bullish", "ath": 83.99, "ath_date": "2026-06-12", "atl": 4.5942, "atl_date": "2002-10-09", "sparkline": [{"date": "2026-03-12", "close": 69.0939}, {"date": "2026-03-13", "close": 67.9572}, {"date": "2026-03-16", "close": 69.2125}, {"date": "2026-03-17", "close": 69.4597}, {"date": "2026-03-18", "close": 68.9852}, {"date": "2026-03-19", "close": 67.9473}, {"date": "2026-03-20", "close": 67.3542}, {"date": "2026-03-23", "close": 68.4613}, {"date": "2026-03-24", "close": 68.5898}, {"date": "2026-03-25", "close": 69.1434}, {"date": "2026-03-26", "close": 67.7793}, {"date": "2026-03-27", "close": 66.9292}, {"date": "2026-03-30", "close": 66.6129}, {"date": "2026-03-31", "close": 68.5107}, {"date": "2026-04-01", "close": 69.3806}, {"date": "2026-04-02", "close": 69.3114}, {"date": "2026-04-06", "close": 70.27}, {"date": "2026-04-07", "close": 69.9}, {"date": "2026-04-08", "close": 71.34}, {"date": "2026-04-09", "close": 72.18}, {"date": "2026-04-10", "close": 72.91}, {"date": "2026-04-13", "close": 73.72}, {"date": "2026-04-14", "close": 74.48}, {"date": "2026-04-15", "close": 75.36}, {"date": "2026-04-16", "close": 75.0}, {"date": "2026-04-17", "close": 76.56}, {"date": "2026-04-20", "close": 76.78}, {"date": "2026-04-21", "close": 75.87}, {"date": "2026-04-22", "close": 75.14}, {"date": "2026-04-23", "close": 74.96}, {"date": "2026-04-24", "close": 75.71}, {"date": "2026-04-27", "close": 76.39}, {"date": "2026-04-28", "close": 76.71}, {"date": "2026-04-29", "close": 75.65}, {"date": "2026-04-30", "close": 77.8}, {"date": "2026-05-01", "close": 78.0}, {"date": "2026-05-04", "close": 76.57}, {"date": "2026-05-05", "close": 76.67}, {"date": "2026-05-06", "close": 78.45}, {"date": "2026-05-07", "close": 78.09}, {"date": "2026-05-08", "close": 77.53}, {"date": "2026-05-11", "close": 77.04}, {"date": "2026-05-12", "close": 77.3}, {"date": "2026-05-13", "close": 76.45}, {"date": "2026-05-14", "close": 77.33}, {"date": "2026-05-15", "close": 77.08}, {"date": "2026-05-18", "close": 77.26}, {"date": "2026-05-19", "close": 77.27}, {"date": "2026-05-20", "close": 78.95}, {"date": "2026-05-21", "close": 79.43}, {"date": "2026-05-22", "close": 79.78}, {"date": "2026-05-26", "close": 80.4}, {"date": "2026-05-27", "close": 80.68}, {"date": "2026-05-28", "close": 79.79}, {"date": "2026-05-29", "close": 80.05}, {"date": "2026-06-01", "close": 78.61}, {"date": "2026-06-02", "close": 80.64}, {"date": "2026-06-03", "close": 80.26}, {"date": "2026-06-04", "close": 81.39}, {"date": "2026-06-05", "close": 80.56}, {"date": "2026-06-08", "close": 80.93}, {"date": "2026-06-09", "close": 81.7}, {"date": "2026-06-10", "close": 81.56}, {"date": "2026-06-11", "close": 82.69}, {"date": "2026-06-12", "close": 83.99}], "sparkline_green": true, "score_total": 69, "score_strength": 11, "score_profit": 14, "score_growth": 15, "score_valuation": 11, "score_momentum": 18, "score_profile": "financials", "profit_margin": 27.91, "operating_margin": 39.8, "gross_margin": 100.0, "roe_ttm": 11.04, "roa_ttm": 0.66, "dividend_yield": 5.1985, "div_per_share": 4.4, "payout_ratio": 42.54, "revenue_growth_yoy": 12.6, "ev_ebitda": 0.0, "ev_revenue": 12.8646, "revenue_ttm": 34215999488.0, "debt_equity": 16.4401, "current_ratio": 0.0367, "interest_coverage": 0.3935050185702446, "altman_z": -0.0397482004525212, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 30236000000.0, "eps": 8390000000.0, "equity": 70192000000.0}, {"period_end": "2020-10-31", "revenue": 31292000000.0, "eps": 6778000000.0, "equity": 70503000000.0}, {"period_end": "2021-10-31", "revenue": 30913000000.0, "eps": 9624000000.0, "equity": 70802000000.0}, {"period_end": "2022-10-31", "revenue": 31148000000.0, "eps": 9916000000.0, "equity": 73225000000.0}, {"period_end": "2023-10-31", "revenue": 31787000000.0, "eps": 7410000000.0, "equity": 76928000000.0}, {"period_end": "2024-10-31", "revenue": 29483000000.0, "eps": 7758000000.0, "equity": 82369000000.0}, {"period_end": "2025-10-31", "revenue": 73177000000.0, "eps": 7789000000.0, "equity": 86866000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 19066000000.0, "eps": 1147000000.0, "equity": 84795000000.0}, {"period_end": "2025-04-30", "revenue": 17947000000.0, "eps": 1976000000.0, "equity": 84918000000.0}, {"period_end": "2025-07-31", "revenue": 17956000000.0, "eps": 2447000000.0, "equity": 83802000000.0}, {"period_end": "2025-10-31", "revenue": 18208000000.0, "eps": 2219000000.0, "equity": 86866000000.0}, {"period_end": "2026-01-31", "revenue": 17629000000.0, "eps": 2287000000.0, "equity": 87725981000.0}, {"period_end": "2026-04-30", "revenue": 17189000000.0, "eps": 2595000000.0, "equity": 87132164000.0}]}, "sma20d": 80.151, "sma50d": 77.2498, "sma100d": 74.8693, "sma200d": 70.4213, "sma20w": 75.0195, "sma50w": 67.9105, "sma100w": 57.815, "sma200w": 49.596, "rsi": 71.42, "macd": 1.5645, "macd_signal": 1.3772, "macd_hist": 0.1873, "ytd_pct": 17.4389, "last_week_close": 83.99, "last_week_high": 84.12, "last_week_low": 80.6107, "last_week_pct": 5.0645, "alpha_1y": 35.3397}, {"ticker": "BNY", "name": "BNY", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.275, "change_pct": 0.8994304764550743, "volume": 255278, "market_cap": 97774698496.0, "pe_trailing": 18.02, "pe_forward": 16.7785, "peg": 1.5683, "ps": 4.7617, "pb": 2.5049, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.06, "eps_next": 8.581208689692165, "rev_per_share": 30.23706029359262, "book_per_share": 57.47926464130304, "peg_growth_pct": 11.3904, "breakout": "Bullish", "ath": 144.02, "ath_date": "2026-06-04", "atl": 0.1142, "atl_date": "1974-09-13", "sparkline": [{"date": "2026-03-12", "close": 116.6569}, {"date": "2026-03-13", "close": 115.7107}, {"date": "2026-03-16", "close": 114.9238}, {"date": "2026-03-17", "close": 115.6609}, {"date": "2026-03-18", "close": 114.2067}, {"date": "2026-03-19", "close": 114.4457}, {"date": "2026-03-20", "close": 114.4856}, {"date": "2026-03-23", "close": 115.8999}, {"date": "2026-03-24", "close": 117.4339}, {"date": "2026-03-25", "close": 117.5235}, {"date": "2026-03-26", "close": 116.1888}, {"date": "2026-03-27", "close": 114.2067}, {"date": "2026-03-30", "close": 114.7246}, {"date": "2026-03-31", "close": 118.161}, {"date": "2026-04-01", "close": 120.4917}, {"date": "2026-04-02", "close": 121.6471}, {"date": "2026-04-06", "close": 123.1412}, {"date": "2026-04-07", "close": 124.1273}, {"date": "2026-04-08", "close": 127.4342}, {"date": "2026-04-09", "close": 128.0716}, {"date": "2026-04-10", "close": 127.0557}, {"date": "2026-04-13", "close": 128.6394}, {"date": "2026-04-14", "close": 129.994}, {"date": "2026-04-15", "close": 131.4383}, {"date": "2026-04-16", "close": 134.3069}, {"date": "2026-04-17", "close": 134.5658}, {"date": "2026-04-20", "close": 134.8348}, {"date": "2026-04-21", "close": 137.3747}, {"date": "2026-04-22", "close": 135.3428}, {"date": "2026-04-23", "close": 134.8846}, {"date": "2026-04-24", "close": 133.52}, {"date": "2026-04-27", "close": 134.47}, {"date": "2026-04-28", "close": 133.54}, {"date": "2026-04-29", "close": 132.27}, {"date": "2026-04-30", "close": 134.37}, {"date": "2026-05-01", "close": 133.78}, {"date": "2026-05-04", "close": 131.88}, {"date": "2026-05-05", "close": 132.36}, {"date": "2026-05-06", "close": 133.64}, {"date": "2026-05-07", "close": 130.69}, {"date": "2026-05-08", "close": 130.5}, {"date": "2026-05-11", "close": 132.49}, {"date": "2026-05-12", "close": 133.44}, {"date": "2026-05-13", "close": 134.99}, {"date": "2026-05-14", "close": 135.98}, {"date": "2026-05-15", "close": 135.02}, {"date": "2026-05-18", "close": 136.58}, {"date": "2026-05-19", "close": 136.32}, {"date": "2026-05-20", "close": 137.16}, {"date": "2026-05-21", "close": 138.98}, {"date": "2026-05-22", "close": 139.15}, {"date": "2026-05-26", "close": 141.05}, {"date": "2026-05-27", "close": 139.74}, {"date": "2026-05-28", "close": 140.56}, {"date": "2026-05-29", "close": 139.43}, {"date": "2026-06-01", "close": 142.59}, {"date": "2026-06-02", "close": 141.28}, {"date": "2026-06-03", "close": 140.57}, {"date": "2026-06-04", "close": 144.02}, {"date": "2026-06-05", "close": 142.39}, {"date": "2026-06-08", "close": 141.78}, {"date": "2026-06-09", "close": 143.25}, {"date": "2026-06-10", "close": 139.75}, {"date": "2026-06-11", "close": 142.09}, {"date": "2026-06-12", "close": 143.98}], "sparkline_green": true, "score_total": 66, "score_strength": 5, "score_profit": 14, "score_growth": 14, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "profit_margin": 28.72, "operating_margin": 37.65, "gross_margin": 100.0, "roe_ttm": 13.47, "roa_ttm": 1.2, "dividend_yield": 1.418, "div_per_share": 2.06, "payout_ratio": 26.21, "revenue_growth_yoy": 13.4, "ev_ebitda": 0.0, "ev_revenue": 6.7579, "revenue_ttm": 20753999872.0, "debt_equity": 11.5267, "current_ratio": 0.5704, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20448000000.0, "eps": 4441000000.0, "equity": 41483000000.0}, {"period_end": "2020-12-31", "revenue": 16604000000.0, "eps": 3617000000.0, "equity": 45801000000.0}, {"period_end": "2021-12-31", "revenue": 15860000000.0, "eps": 3759000000.0, "equity": 43034000000.0}, {"period_end": "2022-12-31", "revenue": 19800000000.0, "eps": 2556000000.0, "equity": 40734000000.0}, {"period_end": "2023-12-31", "revenue": 33791000000.0, "eps": 3302000000.0, "equity": 40770000000.0}, {"period_end": "2024-12-31", "revenue": 39553000000.0, "eps": 4530000000.0, "equity": 41318000000.0}, {"period_end": "2025-12-31", "revenue": 40441000000.0, "eps": 5549000000.0, "equity": 44313000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10033000000.0, "eps": 1155000000.0, "equity": 41318000000.0}, {"period_end": "2025-03-31", "revenue": 9651000000.0, "eps": 1220000000.0, "equity": 43119000000.0}, {"period_end": "2025-06-30", "revenue": 10364000000.0, "eps": 1423000000.0, "equity": 43950000000.0}, {"period_end": "2025-09-30", "revenue": 10359000000.0, "eps": 1445000000.0, "equity": 43879000000.0}, {"period_end": "2025-12-31", "revenue": 10067000000.0, "eps": 1461000000.0, "equity": 44313000000.0}, {"period_end": "2026-03-31", "revenue": 9863000000.0, "eps": 1632000000.0, "equity": 44783000000.0}]}, "sma20d": 140.2845, "sma50d": 135.1294, "sma100d": 126.5401, "sma200d": 118.1702, "sma20w": 126.8558, "sma50w": 114.7606, "sma100w": 95.6317, "sma200w": 70.3002, "rsi": 62.14, "macd": 2.4719, "macd_signal": 2.6307, "macd_hist": -0.1588, "ytd_pct": 26.1932, "last_week_close": 143.98, "last_week_high": 145.02, "last_week_low": 139.69, "last_week_pct": 2.0261, "alpha_1y": 39.3408}, {"ticker": "DUK", "name": "Duke Energy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 125.515, "change_pct": 0.43610466511963003, "volume": 546738, "market_cap": 96841441280.0, "pe_trailing": 19.31, "pe_forward": 18.6567, "peg": 2.6457, "ps": 2.9777, "pb": 1.8216, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.5, "eps_next": 6.698413974604297, "rev_per_share": 41.96873425798435, "book_per_share": 68.60468818620991, "peg_growth_pct": 7.267, "breakout": "Bullish", "ath": 133.46, "ath_date": "2026-03-16", "atl": 0.748, "atl_date": "1980-03-17", "sparkline": [{"date": "2026-03-12", "close": 131.82}, {"date": "2026-03-13", "close": 133.15}, {"date": "2026-03-16", "close": 133.46}, {"date": "2026-03-17", "close": 132.95}, {"date": "2026-03-18", "close": 130.75}, {"date": "2026-03-19", "close": 129.74}, {"date": "2026-03-20", "close": 126.81}, {"date": "2026-03-23", "close": 127.34}, {"date": "2026-03-24", "close": 127.38}, {"date": "2026-03-25", "close": 128.16}, {"date": "2026-03-26", "close": 129.38}, {"date": "2026-03-27", "close": 129.99}, {"date": "2026-03-30", "close": 131.71}, {"date": "2026-03-31", "close": 130.94}, {"date": "2026-04-01", "close": 130.9}, {"date": "2026-04-02", "close": 132.22}, {"date": "2026-04-06", "close": 131.41}, {"date": "2026-04-07", "close": 131.82}, {"date": "2026-04-08", "close": 131.6}, {"date": "2026-04-09", "close": 133.0}, {"date": "2026-04-10", "close": 131.79}, {"date": "2026-04-13", "close": 130.4}, {"date": "2026-04-14", "close": 129.78}, {"date": "2026-04-15", "close": 127.98}, {"date": "2026-04-16", "close": 128.63}, {"date": "2026-04-17", "close": 128.03}, {"date": "2026-04-20", "close": 127.86}, {"date": "2026-04-21", "close": 125.67}, {"date": "2026-04-22", "close": 125.25}, {"date": "2026-04-23", "close": 128.04}, {"date": "2026-04-24", "close": 127.27}, {"date": "2026-04-27", "close": 127.09}, {"date": "2026-04-28", "close": 127.8}, {"date": "2026-04-29", "close": 126.51}, {"date": "2026-04-30", "close": 129.55}, {"date": "2026-05-01", "close": 128.6}, {"date": "2026-05-04", "close": 127.45}, {"date": "2026-05-05", "close": 127.58}, {"date": "2026-05-06", "close": 125.54}, {"date": "2026-05-07", "close": 124.87}, {"date": "2026-05-08", "close": 124.17}, {"date": "2026-05-11", "close": 124.9}, {"date": "2026-05-12", "close": 125.07}, {"date": "2026-05-13", "close": 123.9}, {"date": "2026-05-14", "close": 124.31}, {"date": "2026-05-15", "close": 120.95}, {"date": "2026-05-18", "close": 122.84}, {"date": "2026-05-19", "close": 124.56}, {"date": "2026-05-20", "close": 123.81}, {"date": "2026-05-21", "close": 124.66}, {"date": "2026-05-22", "close": 125.67}, {"date": "2026-05-26", "close": 124.97}, {"date": "2026-05-27", "close": 125.35}, {"date": "2026-05-28", "close": 123.76}, {"date": "2026-05-29", "close": 122.73}, {"date": "2026-06-01", "close": 119.89}, {"date": "2026-06-02", "close": 121.09}, {"date": "2026-06-03", "close": 121.04}, {"date": "2026-06-04", "close": 121.82}, {"date": "2026-06-05", "close": 124.22}, {"date": "2026-06-08", "close": 122.05}, {"date": "2026-06-09", "close": 123.82}, {"date": "2026-06-10", "close": 125.04}, {"date": "2026-06-11", "close": 124.19}, {"date": "2026-06-12", "close": 124.97}], "sparkline_green": false, "score_total": 71, "score_strength": 9, "score_profit": 16, "score_growth": 20, "score_valuation": 14, "score_momentum": 12, "score_profile": "utilities", "profit_margin": 15.71, "operating_margin": 25.51, "gross_margin": 51.0498, "roe_ttm": 9.66, "roa_ttm": 2.78, "dividend_yield": 3.3781, "div_per_share": 4.24, "payout_ratio": 65.64, "revenue_growth_yoy": 11.3, "ev_ebitda": 10.6383, "ev_revenue": 5.6524, "revenue_ttm": 32718999552.0, "debt_equity": 2.5997, "current_ratio": 0.6613, "interest_coverage": 2.6191758685698896, "altman_z": 0.7391507018074415, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25079000000.0, "eps": 3748000000.0, "equity": 46822000000.0}, {"period_end": "2020-12-31", "revenue": 23366000000.0, "eps": 1377000000.0, "equity": 47964000000.0}, {"period_end": "2021-12-31", "revenue": 25097000000.0, "eps": 3579000000.0, "equity": 49296000000.0}, {"period_end": "2022-12-31", "revenue": 28768000000.0, "eps": 2550000000.0, "equity": 49322000000.0}, {"period_end": "2023-12-31", "revenue": 29060000000.0, "eps": 4296000000.0, "equity": 49111000000.0}, {"period_end": "2024-12-31", "revenue": 30357000000.0, "eps": 4510000000.0, "equity": 50126000000.0}, {"period_end": "2025-12-31", "revenue": 32237000000.0, "eps": 4968000000.0, "equity": 51842000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7360000000.0, "eps": 1213000000.0, "equity": 50126000000.0}, {"period_end": "2025-03-31", "revenue": 8249000000.0, "eps": 1375000000.0, "equity": 50670000000.0}, {"period_end": "2025-06-30", "revenue": 7508000000.0, "eps": 984000000.0, "equity": 50891000000.0}, {"period_end": "2025-09-30", "revenue": 8669000000.0, "eps": 1421000000.0, "equity": 51462000000.0}, {"period_end": "2025-12-31", "revenue": 7938000000.0, "eps": 1184000000.0, "equity": 51842000000.0}, {"period_end": "2026-03-31", "revenue": 9178000000.0, "eps": 1550000000.0, "equity": 54457000000.0}]}, "sma20d": 123.3715, "sma50d": 126.1104, "sma100d": 126.3237, "sma200d": 123.1157, "sma20w": 126.7145, "sma50w": 121.7893, "sma100w": 115.5188, "sma200w": 100.8609, "rsi": 52.35, "macd": -0.4873, "macd_signal": -0.9142, "macd_hist": 0.4269, "ytd_pct": 7.9976, "last_week_close": 124.97, "last_week_high": 126.25, "last_week_low": 121.63, "last_week_pct": 1.0425, "alpha_1y": -1.7508}, {"ticker": "CNQ", "name": "Canadian Natural Resources Ltd", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 43.41, "change_pct": -4.1721854304635775, "volume": 2544896, "market_cap": 95316942848.0, "pe_trailing": 11.19, "pe_forward": 11.1857, "peg": 3.4186, "ps": 2.4456, "pb": 2.9704, "fair_value": 120.76, "margin_of_safety": 64.05, "upside_pct": 178.18, "eps_ttm": 3.88, "eps_next": 4.04982218368095, "rev_per_share": 18.523101079489695, "book_per_share": 15.250503635873956, "peg_growth_pct": 3.4508, "breakout": "Bearish", "ath": 50.095, "ath_date": "2026-03-19", "atl": 0.7221, "atl_date": "2001-11-16", "sparkline": [{"date": "2026-03-12", "close": 48.1229}, {"date": "2026-03-13", "close": 48.004}, {"date": "2026-03-16", "close": 48.3508}, {"date": "2026-03-17", "close": 48.5391}, {"date": "2026-03-18", "close": 48.6581}, {"date": "2026-03-19", "close": 50.095}, {"date": "2026-03-20", "close": 49.02}, {"date": "2026-03-23", "close": 48.38}, {"date": "2026-03-24", "close": 49.02}, {"date": "2026-03-25", "close": 49.18}, {"date": "2026-03-26", "close": 48.67}, {"date": "2026-03-27", "close": 50.09}, {"date": "2026-03-30", "close": 49.37}, {"date": "2026-03-31", "close": 48.73}, {"date": "2026-04-01", "close": 46.56}, {"date": "2026-04-02", "close": 47.53}, {"date": "2026-04-06", "close": 48.25}, {"date": "2026-04-07", "close": 49.16}, {"date": "2026-04-08", "close": 46.43}, {"date": "2026-04-09", "close": 45.7}, {"date": "2026-04-10", "close": 46.35}, {"date": "2026-04-13", "close": 46.85}, {"date": "2026-04-14", "close": 45.65}, {"date": "2026-04-15", "close": 45.77}, {"date": "2026-04-16", "close": 46.31}, {"date": "2026-04-17", "close": 43.0}, {"date": "2026-04-20", "close": 43.3}, {"date": "2026-04-21", "close": 44.28}, {"date": "2026-04-22", "close": 44.68}, {"date": "2026-04-23", "close": 45.43}, {"date": "2026-04-24", "close": 44.24}, {"date": "2026-04-27", "close": 45.02}, {"date": "2026-04-28", "close": 46.36}, {"date": "2026-04-29", "close": 47.21}, {"date": "2026-04-30", "close": 47.69}, {"date": "2026-05-01", "close": 46.96}, {"date": "2026-05-04", "close": 47.58}, {"date": "2026-05-05", "close": 47.85}, {"date": "2026-05-06", "close": 45.63}, {"date": "2026-05-07", "close": 44.74}, {"date": "2026-05-08", "close": 44.53}, {"date": "2026-05-11", "close": 45.19}, {"date": "2026-05-12", "close": 46.92}, {"date": "2026-05-13", "close": 47.2}, {"date": "2026-05-14", "close": 47.57}, {"date": "2026-05-15", "close": 47.98}, {"date": "2026-05-18", "close": 48.95}, {"date": "2026-05-19", "close": 49.42}, {"date": "2026-05-20", "close": 48.78}, {"date": "2026-05-21", "close": 48.69}, {"date": "2026-05-22", "close": 48.61}, {"date": "2026-05-26", "close": 46.83}, {"date": "2026-05-27", "close": 45.75}, {"date": "2026-05-28", "close": 45.81}, {"date": "2026-05-29", "close": 45.37}, {"date": "2026-06-01", "close": 45.96}, {"date": "2026-06-02", "close": 47.21}, {"date": "2026-06-03", "close": 47.69}, {"date": "2026-06-04", "close": 47.66}, {"date": "2026-06-05", "close": 45.7}, {"date": "2026-06-08", "close": 46.29}, {"date": "2026-06-09", "close": 44.81}, {"date": "2026-06-10", "close": 45.52}, {"date": "2026-06-11", "close": 45.44}, {"date": "2026-06-12", "close": 45.3}], "sparkline_green": false, "score_total": 61, "score_strength": 16, "score_profit": 19, "score_growth": 0, "score_valuation": 15, "score_momentum": 11, "score_profile": "energy", "profit_margin": 25.13, "operating_margin": 21.78, "gross_margin": 48.6682, "roe_ttm": 22.83, "roa_ttm": 5.04, "dividend_yield": 5.501, "div_per_share": 2.388, "payout_ratio": 50.91, "revenue_growth_yoy": -1.2, "ev_ebitda": 6.5407, "ev_revenue": 3.2413, "revenue_ttm": 38633000960.0, "debt_equity": 1.1069, "current_ratio": 0.984, "interest_coverage": 14.274677766119144, "altman_z": 3.272463697517243, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22871000000.0, "eps": 5416000000.0, "equity": 34991000000.0}, {"period_end": "2020-12-31", "revenue": 17491000000.0, "eps": -435000000.0, "equity": 32380000000.0}, {"period_end": "2021-12-31", "revenue": 32854000000.0, "eps": 7664000000.0, "equity": 36945000000.0}, {"period_end": "2022-12-31", "revenue": 49530000000.0, "eps": 10937000000.0, "equity": 38175000000.0}, {"period_end": "2023-12-31", "revenue": 40835000000.0, "eps": 8233000000.0, "equity": 39832000000.0}, {"period_end": "2024-12-31", "revenue": 35656000000.0, "eps": 6106000000.0, "equity": 39468000000.0}, {"period_end": "2025-12-31", "revenue": 44167000000.0, "eps": 10820000000.0, "equity": 44329845000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 11064000000.0, "eps": 1138000000.0, "equity": 39468000000.0}, {"period_end": "2025-03-31", "revenue": 12712000000.0, "eps": 2458000000.0, "equity": 40445000000.0}, {"period_end": "2025-06-30", "revenue": 9675000000.0, "eps": 2459000000.0, "equity": 41298000000.0}, {"period_end": "2025-09-30", "revenue": 9516000000.0, "eps": 600000000.0, "equity": 40461000000.0}, {"period_end": "2025-12-31", "revenue": 10710000000.0, "eps": 5303000000.0, "equity": 44329845000.0}, {"period_end": "2026-03-31", "revenue": 10837936000.0, "eps": 1351484000.0, "equity": 32091151000.0}]}, "sma20d": 46.8885, "sma50d": 46.423, "sma100d": 44.6568, "sma200d": 38.165, "sma20w": 44.9954, "sma50w": 36.8463, "sma100w": 33.4777, "sma200w": 30.453, "rsi": 44.03, "macd": -0.3398, "macd_signal": -0.1129, "macd_hist": -0.2269, "ytd_pct": 29.4071, "last_week_close": 45.3, "last_week_high": 46.755, "last_week_low": 44.48, "last_week_pct": -5.0109, "alpha_1y": 22.9134}, {"ticker": "BK", "name": "The Bank of New York Mellon Corporation", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 143.98, "change_pct": 0.0, "volume": 2341915, "market_cap": 94143750144.0, "pe_trailing": 17.86, "pe_forward": 16.6113, "peg": 1.5532, "ps": 4.5362, "pb": 2.4808, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.06, "eps_next": 8.257044541968419, "rev_per_share": 30.236815837044222, "book_per_share": 55.28871493066753, "peg_growth_pct": 10.9563, "breakout": "Bullish", "ath": 143.25, "ath_date": "2026-06-10", "atl": 0.3024, "atl_date": "1984-11-30", "sparkline": [{"date": "2026-03-04", "close": 118.39}, {"date": "2026-03-05", "close": 116.71}, {"date": "2026-03-06", "close": 115.23}, {"date": "2026-03-09", "close": 115.1}, {"date": "2026-03-10", "close": 115.42}, {"date": "2026-03-11", "close": 117.12}, {"date": "2026-03-12", "close": 117.12}, {"date": "2026-03-13", "close": 116.17}, {"date": "2026-03-16", "close": 115.38}, {"date": "2026-03-17", "close": 116.12}, {"date": "2026-03-18", "close": 114.66}, {"date": "2026-03-19", "close": 114.9}, {"date": "2026-03-20", "close": 114.94}, {"date": "2026-03-23", "close": 116.36}, {"date": "2026-03-24", "close": 117.9}, {"date": "2026-03-25", "close": 117.99}, {"date": "2026-03-26", "close": 116.65}, {"date": "2026-03-27", "close": 114.66}, {"date": "2026-03-30", "close": 115.18}, {"date": "2026-03-31", "close": 118.63}, {"date": "2026-04-01", "close": 120.97}, {"date": "2026-04-02", "close": 122.13}, {"date": "2026-04-06", "close": 123.63}, {"date": "2026-04-07", "close": 124.62}, {"date": "2026-04-08", "close": 127.94}, {"date": "2026-04-09", "close": 128.58}, {"date": "2026-04-10", "close": 127.56}, {"date": "2026-04-13", "close": 129.15}, {"date": "2026-04-14", "close": 130.51}, {"date": "2026-04-15", "close": 131.96}, {"date": "2026-04-16", "close": 134.84}, {"date": "2026-04-17", "close": 135.1}, {"date": "2026-04-20", "close": 135.37}, {"date": "2026-04-21", "close": 137.92}, {"date": "2026-04-22", "close": 135.88}, {"date": "2026-04-23", "close": 135.42}, {"date": "2026-04-24", "close": 133.52}, {"date": "2026-04-27", "close": 134.47}, {"date": "2026-04-28", "close": 133.54}, {"date": "2026-04-29", "close": 132.27}, {"date": "2026-04-30", "close": 134.37}, {"date": "2026-05-01", "close": 133.78}, {"date": "2026-05-04", "close": 131.88}, {"date": "2026-05-05", "close": 132.36}, {"date": "2026-05-06", "close": 133.64}, {"date": "2026-05-07", "close": 130.69}, {"date": "2026-05-08", "close": 130.5}, {"date": "2026-05-11", "close": 132.49}, {"date": "2026-05-12", "close": 133.44}, {"date": "2026-05-13", "close": 134.99}, {"date": "2026-05-14", "close": 135.98}, {"date": "2026-05-15", "close": 135.02}, {"date": "2026-05-18", "close": 136.58}, {"date": "2026-05-19", "close": 136.32}, {"date": "2026-05-20", "close": 137.16}, {"date": "2026-05-21", "close": 138.98}, {"date": "2026-05-22", "close": 139.15}, {"date": "2026-05-26", "close": 141.05}, {"date": "2026-05-27", "close": 139.74}, {"date": "2026-05-28", "close": 140.56}, {"date": "2026-05-29", "close": 139.43}, {"date": "2026-06-01", "close": 142.59}, {"date": "2026-06-10", "close": 143.25}, {"date": "2026-06-11", "close": 139.75}, {"date": "2026-06-12", "close": 142.09}], "sparkline_green": true, "score_total": 75, "score_strength": 16, "score_profit": 18, "score_growth": 15, "score_valuation": 6, "score_momentum": 20, "score_profile": "financials", "profit_margin": 28.72, "operating_margin": 37.65, "gross_margin": 100.0, "roe_ttm": 13.47, "roa_ttm": 1.2, "dividend_yield": 1.4308, "div_per_share": 2.06, "payout_ratio": 25.92, "revenue_growth_yoy": 13.4, "ev_ebitda": 0.0, "ev_revenue": 6.7111, "revenue_ttm": 20753999872.0, "debt_equity": 11.5267, "current_ratio": 0.5704, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20448000000.0, "eps": 4441000000.0, "equity": 41728000000.0}, {"period_end": "2020-12-31", "revenue": 16604000000.0, "eps": 3617000000.0, "equity": 46120000000.0}, {"period_end": "2021-12-31", "revenue": 15860000000.0, "eps": 3759000000.0, "equity": 43391000000.0}, {"period_end": "2022-12-31", "revenue": 19800000000.0, "eps": 2556000000.0, "equity": 40850000000.0}, {"period_end": "2023-12-31", "revenue": 33791000000.0, "eps": 3302000000.0, "equity": 40770000000.0}, {"period_end": "2024-12-31", "revenue": 39553000000.0, "eps": 4530000000.0, "equity": 41318000000.0}, {"period_end": "2025-12-31", "revenue": 40441000000.0, "eps": 5549000000.0, "equity": 44313000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10033000000.0, "eps": 1155000000.0, "equity": 41318000000.0}, {"period_end": "2025-03-31", "revenue": 9651000000.0, "eps": 1220000000.0, "equity": 43119000000.0}, {"period_end": "2025-06-30", "revenue": 10364000000.0, "eps": 1423000000.0, "equity": 43950000000.0}, {"period_end": "2025-09-30", "revenue": 10359000000.0, "eps": 1445000000.0, "equity": 43879000000.0}, {"period_end": "2025-12-31", "revenue": 10067000000.0, "eps": 1461000000.0, "equity": 44313000000.0}, {"period_end": "2026-03-31", "revenue": 9863000000.0, "eps": 1632000000.0, "equity": 44783000000.0}]}, "sma20d": 137.488, "sma50d": 132.2856, "sma100d": 125.6207, "sma200d": 117.3171, "sma20w": 125.3003, "sma50w": 114.1384, "sma100w": 95.3206, "sma200w": 70.1446, "rsi": 63.11, "macd": 2.7866, "macd_signal": 2.6898, "macd_hist": 0.0968, "ytd_pct": 24.5739, "last_week_close": 142.09, "last_week_high": null, "last_week_low": null, "last_week_pct": 0.9748, "alpha_1y": 36.4993}, {"ticker": "PNC", "name": "PNC Financial Services Group Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 235.455, "change_pct": -0.9277960111082993, "volume": 249814, "market_cap": 93942030336.0, "pe_trailing": 13.67, "pe_forward": 13.0208, "peg": 1.8863, "ps": 4.1418, "pb": 1.4999, "fair_value": 172.28, "margin_of_safety": -36.67, "upside_pct": -26.83, "eps_ttm": 17.22, "eps_next": 18.252317369132466, "rev_per_share": 57.38079434062486, "book_per_share": 158.45041269417962, "peg_growth_pct": 7.3209, "breakout": "Bullish", "ath": 242.48, "ath_date": "2026-02-06", "atl": 2.4052, "atl_date": "1990-10-29", "sparkline": [{"date": "2026-03-12", "close": 202.69}, {"date": "2026-03-13", "close": 201.13}, {"date": "2026-03-16", "close": 200.75}, {"date": "2026-03-17", "close": 203.92}, {"date": "2026-03-18", "close": 201.17}, {"date": "2026-03-19", "close": 202.05}, {"date": "2026-03-20", "close": 201.71}, {"date": "2026-03-23", "close": 203.93}, {"date": "2026-03-24", "close": 206.35}, {"date": "2026-03-25", "close": 205.95}, {"date": "2026-03-26", "close": 205.46}, {"date": "2026-03-27", "close": 202.39}, {"date": "2026-03-30", "close": 201.66}, {"date": "2026-03-31", "close": 208.09}, {"date": "2026-04-01", "close": 209.24}, {"date": "2026-04-02", "close": 211.7}, {"date": "2026-04-06", "close": 213.14}, {"date": "2026-04-07", "close": 213.92}, {"date": "2026-04-08", "close": 220.76}, {"date": "2026-04-09", "close": 223.23}, {"date": "2026-04-10", "close": 221.13}, {"date": "2026-04-13", "close": 221.3}, {"date": "2026-04-14", "close": 221.2}, {"date": "2026-04-15", "close": 222.06}, {"date": "2026-04-16", "close": 220.07}, {"date": "2026-04-17", "close": 224.81}, {"date": "2026-04-20", "close": 227.03}, {"date": "2026-04-21", "close": 228.05}, {"date": "2026-04-22", "close": 225.06}, {"date": "2026-04-23", "close": 225.09}, {"date": "2026-04-24", "close": 219.86}, {"date": "2026-04-27", "close": 221.33}, {"date": "2026-04-28", "close": 220.89}, {"date": "2026-04-29", "close": 218.71}, {"date": "2026-04-30", "close": 223.0}, {"date": "2026-05-01", "close": 220.71}, {"date": "2026-05-04", "close": 218.04}, {"date": "2026-05-05", "close": 221.63}, {"date": "2026-05-06", "close": 222.42}, {"date": "2026-05-07", "close": 219.29}, {"date": "2026-05-08", "close": 216.85}, {"date": "2026-05-11", "close": 214.59}, {"date": "2026-05-12", "close": 215.21}, {"date": "2026-05-13", "close": 209.86}, {"date": "2026-05-14", "close": 213.45}, {"date": "2026-05-15", "close": 212.84}, {"date": "2026-05-18", "close": 213.72}, {"date": "2026-05-19", "close": 213.27}, {"date": "2026-05-20", "close": 216.83}, {"date": "2026-05-21", "close": 218.37}, {"date": "2026-05-22", "close": 219.23}, {"date": "2026-05-26", "close": 220.81}, {"date": "2026-05-27", "close": 220.8}, {"date": "2026-05-28", "close": 219.78}, {"date": "2026-05-29", "close": 221.12}, {"date": "2026-06-01", "close": 216.07}, {"date": "2026-06-02", "close": 221.0}, {"date": "2026-06-03", "close": 218.27}, {"date": "2026-06-04", "close": 227.08}, {"date": "2026-06-05", "close": 228.37}, {"date": "2026-06-08", "close": 227.14}, {"date": "2026-06-09", "close": 232.18}, {"date": "2026-06-10", "close": 232.64}, {"date": "2026-06-11", "close": 233.94}, {"date": "2026-06-12", "close": 237.66}], "sparkline_green": true, "score_total": 81, "score_strength": 13, "score_profit": 18, "score_growth": 20, "score_valuation": 12, "score_momentum": 18, "score_profile": "financials", "profit_margin": 31.31, "operating_margin": 36.73, "gross_margin": 100.0, "roe_ttm": 12.1, "roa_ttm": 1.26, "dividend_yield": 2.8456, "div_per_share": 6.7, "payout_ratio": 39.51, "revenue_growth_yoy": 13.8, "ev_ebitda": 0.0, "ev_revenue": 6.8147, "revenue_ttm": 23042000896.0, "debt_equity": 8.4768, "current_ratio": 0.356, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20636000000.0, "eps": 5369000000.0, "equity": 49314000000.0}, {"period_end": "2020-12-31", "revenue": 18262000000.0, "eps": 7517000000.0, "equity": 54041000000.0}, {"period_end": "2021-12-31", "revenue": 19698000000.0, "eps": 5674000000.0, "equity": 55726000000.0}, {"period_end": "2022-12-31", "revenue": 23536000000.0, "eps": 6041000000.0, "equity": 45774000000.0}, {"period_end": "2023-12-31", "revenue": 31901000000.0, "eps": 5578000000.0, "equity": 51105000000.0}, {"period_end": "2024-12-31", "revenue": 33694000000.0, "eps": 5889000000.0, "equity": 54425000000.0}, {"period_end": "2025-12-31", "revenue": 31342000000.0, "eps": 6936000000.0, "equity": 60585000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 8532000000.0, "eps": 1610000000.0, "equity": 54425000000.0}, {"period_end": "2025-03-31", "revenue": 8101000000.0, "eps": 1481000000.0, "equity": 56405000000.0}, {"period_end": "2025-06-30", "revenue": 8376000000.0, "eps": 1627000000.0, "equity": 57607000000.0}, {"period_end": "2025-09-30", "revenue": 8794000000.0, "eps": 1808000000.0, "equity": 58990000000.0}, {"period_end": "2025-12-31", "revenue": 8720000000.0, "eps": 2020000000.0, "equity": 60585000000.0}, {"period_end": "2026-03-31", "revenue": 6165000000.0, "eps": 1760000000.0, "equity": 63627000000.0}]}, "sma20d": 222.556, "sma50d": 220.9102, "sma100d": 219.3798, "sma200d": 207.8493, "sma20w": 217.356, "sma50w": 204.3549, "sma100w": 189.7948, "sma200w": 159.5383, "rsi": 71.07, "macd": 4.3121, "macd_signal": 2.5121, "macd_hist": 1.7999, "ytd_pct": 13.6694, "last_week_close": 237.66, "last_week_high": 238.32, "last_week_low": 226.76, "last_week_pct": 3.1024, "alpha_1y": 15.8103}, {"ticker": "GD", "name": "General Dynamics Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 360.015, "change_pct": -0.05690966631504106, "volume": 152616, "market_cap": 93687832576.0, "pe_trailing": 22.64, "pe_forward": 22.0264, "peg": 2.6786, "ps": 1.8104, "pb": 3.7354, "fair_value": 486.8, "margin_of_safety": 26.04, "upside_pct": 35.22, "eps_ttm": 15.9, "eps_next": 16.354009007372973, "rev_per_share": 198.97257180733538, "book_per_share": 96.43410183648338, "peg_growth_pct": 8.4632, "breakout": "Bullish", "ath": 367.38, "ath_date": "2026-01-16", "atl": 0.0869, "atl_date": "1974-09-16", "sparkline": [{"date": "2026-03-12", "close": 355.23}, {"date": "2026-03-13", "close": 351.52}, {"date": "2026-03-16", "close": 354.36}, {"date": "2026-03-17", "close": 356.29}, {"date": "2026-03-18", "close": 353.36}, {"date": "2026-03-19", "close": 349.63}, {"date": "2026-03-20", "close": 345.78}, {"date": "2026-03-23", "close": 347.37}, {"date": "2026-03-24", "close": 346.23}, {"date": "2026-03-25", "close": 352.5}, {"date": "2026-03-26", "close": 355.28}, {"date": "2026-03-27", "close": 346.76}, {"date": "2026-03-30", "close": 340.79}, {"date": "2026-03-31", "close": 343.22}, {"date": "2026-04-01", "close": 350.53}, {"date": "2026-04-02", "close": 349.09}, {"date": "2026-04-06", "close": 351.39}, {"date": "2026-04-07", "close": 348.43}, {"date": "2026-04-08", "close": 350.02}, {"date": "2026-04-09", "close": 342.31}, {"date": "2026-04-10", "close": 335.15}, {"date": "2026-04-13", "close": 340.76}, {"date": "2026-04-14", "close": 339.88}, {"date": "2026-04-15", "close": 338.88}, {"date": "2026-04-16", "close": 334.92}, {"date": "2026-04-17", "close": 336.29}, {"date": "2026-04-20", "close": 332.14}, {"date": "2026-04-21", "close": 325.52}, {"date": "2026-04-22", "close": 320.74}, {"date": "2026-04-23", "close": 318.71}, {"date": "2026-04-24", "close": 313.21}, {"date": "2026-04-27", "close": 312.53}, {"date": "2026-04-28", "close": 313.68}, {"date": "2026-04-29", "close": 338.73}, {"date": "2026-04-30", "close": 344.3}, {"date": "2026-05-01", "close": 345.84}, {"date": "2026-05-04", "close": 349.08}, {"date": "2026-05-05", "close": 349.16}, {"date": "2026-05-06", "close": 347.27}, {"date": "2026-05-07", "close": 347.76}, {"date": "2026-05-08", "close": 346.53}, {"date": "2026-05-11", "close": 344.03}, {"date": "2026-05-12", "close": 346.46}, {"date": "2026-05-13", "close": 341.36}, {"date": "2026-05-14", "close": 340.62}, {"date": "2026-05-15", "close": 334.5}, {"date": "2026-05-18", "close": 343.11}, {"date": "2026-05-19", "close": 340.14}, {"date": "2026-05-20", "close": 339.75}, {"date": "2026-05-21", "close": 338.71}, {"date": "2026-05-22", "close": 342.89}, {"date": "2026-05-26", "close": 344.64}, {"date": "2026-05-27", "close": 342.69}, {"date": "2026-05-28", "close": 348.96}, {"date": "2026-05-29", "close": 346.82}, {"date": "2026-06-01", "close": 339.2}, {"date": "2026-06-02", "close": 337.61}, {"date": "2026-06-03", "close": 337.04}, {"date": "2026-06-04", "close": 341.5}, {"date": "2026-06-05", "close": 346.44}, {"date": "2026-06-08", "close": 340.86}, {"date": "2026-06-09", "close": 345.68}, {"date": "2026-06-10", "close": 341.07}, {"date": "2026-06-11", "close": 358.86}, {"date": "2026-06-12", "close": 360.22}], "sparkline_green": true, "score_total": 81, "score_strength": 17, "score_profit": 14, "score_growth": 17, "score_valuation": 13, "score_momentum": 20, "score_profile": "default", "profit_margin": 8.07, "operating_margin": 10.54, "gross_margin": 15.2412, "roe_ttm": 17.97, "roa_ttm": 6.01, "dividend_yield": 1.6916, "div_per_share": 6.09, "payout_ratio": 38.89, "revenue_growth_yoy": 10.3, "ev_ebitda": 15.7268, "ev_revenue": 1.9252, "revenue_ttm": 53808001024.0, "debt_equity": 1.2635, "current_ratio": 1.3841, "interest_coverage": 19.10544217687075, "altman_z": 4.208317141341453, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39350000000.0, "eps": 3484000000.0, "equity": 13577000000.0}, {"period_end": "2020-12-31", "revenue": 37925000000.0, "eps": 3167000000.0, "equity": 15661000000.0}, {"period_end": "2021-12-31", "revenue": 38469000000.0, "eps": 3257000000.0, "equity": 17641000000.0}, {"period_end": "2022-12-31", "revenue": 39407000000.0, "eps": 3390000000.0, "equity": 18568000000.0}, {"period_end": "2023-12-31", "revenue": 42272000000.0, "eps": 3315000000.0, "equity": 21299000000.0}, {"period_end": "2024-12-31", "revenue": 47716000000.0, "eps": 3782000000.0, "equity": 22063000000.0}, {"period_end": "2025-12-31", "revenue": 52550000000.0, "eps": 4210000000.0, "equity": 25622000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13338000000.0, "eps": 1148000000.0, "equity": 22063000000.0}, {"period_end": "2025-03-31", "revenue": 12223000000.0, "eps": 994000000.0, "equity": 22225000000.0}, {"period_end": "2025-06-30", "revenue": 13041000000.0, "eps": 1014000000.0, "equity": 23580000000.0}, {"period_end": "2025-09-30", "revenue": 12907000000.0, "eps": 1059000000.0, "equity": 24434000000.0}, {"period_end": "2025-12-31", "revenue": 14379000000.0, "eps": 1143000000.0, "equity": 25622000000.0}, {"period_end": "2026-03-31", "revenue": 13481000000.0, "eps": 1125000000.0, "equity": 26079000000.0}]}, "sma20d": 343.5345, "sma50d": 340.3096, "sma100d": 347.0697, "sma200d": 342.3207, "sma20w": 345.5599, "sma50w": 336.4691, "sma100w": 304.1296, "sma200w": 268.2009, "rsi": 63.49, "macd": 2.908, "macd_signal": 1.2201, "macd_hist": 1.6879, "ytd_pct": 7.3741, "last_week_close": 360.22, "last_week_high": 363.83, "last_week_low": 339.27, "last_week_pct": 3.9184, "alpha_1y": 20.0798}, {"ticker": "MCK", "name": "McKesson Corporation", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 779.655, "change_pct": -0.5605509852687943, "volume": 122527, "market_cap": 93237469184.0, "pe_trailing": 20.3, "pe_forward": 17.6991, "peg": 1.531, "ps": 0.2336, "pb": 5.0435, "fair_value": 2234.16, "margin_of_safety": 65.1, "upside_pct": 186.56, "eps_ttm": 38.4, "eps_next": 44.29877598295958, "rev_per_share": 3356.371857876712, "book_per_share": 155.45721542579557, "peg_growth_pct": 13.3294, "breakout": "Bullish", "ath": 995.69, "ath_date": "2026-03-03", "atl": 11.5996, "atl_date": "1994-12-08", "sparkline": [{"date": "2026-03-12", "close": 944.36}, {"date": "2026-03-13", "close": 940.91}, {"date": "2026-03-16", "close": 943.25}, {"date": "2026-03-17", "close": 941.89}, {"date": "2026-03-18", "close": 920.35}, {"date": "2026-03-19", "close": 898.95}, {"date": "2026-03-20", "close": 885.84}, {"date": "2026-03-23", "close": 877.01}, {"date": "2026-03-24", "close": 881.94}, {"date": "2026-03-25", "close": 879.75}, {"date": "2026-03-26", "close": 863.56}, {"date": "2026-03-27", "close": 860.16}, {"date": "2026-03-30", "close": 860.19}, {"date": "2026-03-31", "close": 865.36}, {"date": "2026-04-01", "close": 872.32}, {"date": "2026-04-02", "close": 884.28}, {"date": "2026-04-06", "close": 856.77}, {"date": "2026-04-07", "close": 856.62}, {"date": "2026-04-08", "close": 871.18}, {"date": "2026-04-09", "close": 873.43}, {"date": "2026-04-10", "close": 865.6}, {"date": "2026-04-13", "close": 864.57}, {"date": "2026-04-14", "close": 862.79}, {"date": "2026-04-15", "close": 863.42}, {"date": "2026-04-16", "close": 867.34}, {"date": "2026-04-17", "close": 866.38}, {"date": "2026-04-20", "close": 859.04}, {"date": "2026-04-21", "close": 842.25}, {"date": "2026-04-22", "close": 829.23}, {"date": "2026-04-23", "close": 836.1}, {"date": "2026-04-24", "close": 828.11}, {"date": "2026-04-27", "close": 828.32}, {"date": "2026-04-28", "close": 835.0}, {"date": "2026-04-29", "close": 822.63}, {"date": "2026-04-30", "close": 815.2}, {"date": "2026-05-01", "close": 814.02}, {"date": "2026-05-04", "close": 807.85}, {"date": "2026-05-05", "close": 801.01}, {"date": "2026-05-06", "close": 743.67}, {"date": "2026-05-07", "close": 754.76}, {"date": "2026-05-08", "close": 736.09}, {"date": "2026-05-11", "close": 725.17}, {"date": "2026-05-12", "close": 734.69}, {"date": "2026-05-13", "close": 737.18}, {"date": "2026-05-14", "close": 747.23}, {"date": "2026-05-15", "close": 760.57}, {"date": "2026-05-18", "close": 775.97}, {"date": "2026-05-19", "close": 761.89}, {"date": "2026-05-20", "close": 754.68}, {"date": "2026-05-21", "close": 766.5}, {"date": "2026-05-22", "close": 766.08}, {"date": "2026-05-26", "close": 754.4}, {"date": "2026-05-27", "close": 756.47}, {"date": "2026-05-28", "close": 756.98}, {"date": "2026-05-29", "close": 740.8}, {"date": "2026-06-01", "close": 734.82}, {"date": "2026-06-02", "close": 736.78}, {"date": "2026-06-03", "close": 739.53}, {"date": "2026-06-04", "close": 756.95}, {"date": "2026-06-05", "close": 775.66}, {"date": "2026-06-08", "close": 766.64}, {"date": "2026-06-09", "close": 784.23}, {"date": "2026-06-10", "close": 790.44}, {"date": "2026-06-11", "close": 787.19}, {"date": "2026-06-12", "close": 784.05}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 6, "score_growth": 18, "score_valuation": 16, "score_momentum": 7, "score_profile": "healthcare", "profit_margin": 1.18, "operating_margin": 2.21, "gross_margin": 3.6009, "roe_ttm": 0.0, "roa_ttm": 4.99, "dividend_yield": 0.4066, "div_per_share": 3.17, "payout_ratio": 8.38, "revenue_growth_yoy": 6.0, "ev_ebitda": 13.778, "ev_revenue": 0.2451, "revenue_ttm": 403430014976.0, "debt_equity": -38.2859, "current_ratio": 0.8537, "interest_coverage": 25.45748987854251, "altman_z": 6.068776385897863, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 231051000000.0, "eps": 900000000.0, "equity": 6711000000.0}, {"period_end": "2021-03-31", "revenue": 238228000000.0, "eps": -4539000000.0, "equity": 1446000000.0}, {"period_end": "2022-03-31", "revenue": 263966000000.0, "eps": 1114000000.0, "equity": -1792000000.0}, {"period_end": "2023-03-31", "revenue": 276711000000.0, "eps": 3560000000.0, "equity": -1490000000.0}, {"period_end": "2024-03-31", "revenue": 308951000000.0, "eps": 3002000000.0, "equity": -1599000000.0}, {"period_end": "2025-03-31", "revenue": 359051000000.0, "eps": 3295000000.0, "equity": -1694000000.0}, {"period_end": "2026-03-31", "revenue": 403430000000.0, "eps": 4762000000.0, "equity": -2172000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 95294000000.0, "eps": 879000000.0, "equity": -2704000000.0}, {"period_end": "2025-03-31", "revenue": 90823000000.0, "eps": 1260000000.0, "equity": -1694000000.0}, {"period_end": "2025-06-30", "revenue": 97827000000.0, "eps": 784000000.0, "equity": -863000000.0}, {"period_end": "2025-09-30", "revenue": 103150000000.0, "eps": 1110000000.0, "equity": -578000000.0}, {"period_end": "2025-12-31", "revenue": 106158000000.0, "eps": 1186000000.0, "equity": -99000000.0}, {"period_end": "2026-03-31", "revenue": 96295000000.0, "eps": 1682000000.0, "equity": -2172000000.0}]}, "sma20d": 762.5315, "sma50d": 797.6112, "sma100d": 852.5606, "sma200d": 821.7406, "sma20w": 854.425, "sma50w": 803.4426, "sma100w": 707.0138, "sma200w": 569.4733, "rsi": 54.06, "macd": -2.5814, "macd_signal": -10.4054, "macd_hist": 7.824, "ytd_pct": -4.8747, "last_week_close": 784.05, "last_week_high": 800.3599, "last_week_low": 759.25, "last_week_pct": 0.515, "alpha_1y": -2.2625}, {"ticker": "IBN", "name": "ICICI Bank Limited", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 28.015, "change_pct": 0.8096437567470364, "volume": 1624431, "market_cap": 93041762304.0, "pe_trailing": 18.07, "pe_forward": 16.8634, "peg": 0.5248, "ps": 0.0458, "pb": 2.6251, "fair_value": 7387.21, "margin_of_safety": 99.62, "upside_pct": 26268.77, "eps_ttm": 1.55, "eps_next": 1.647947389020008, "rev_per_share": 606.7684716157206, "book_per_share": 10.586261856691173, "peg_growth_pct": 33.9446, "breakout": "Bullish", "ath": 34.1399, "ath_date": "2025-07-23", "atl": 0.3503, "atl_date": "2001-09-26", "sparkline": [{"date": "2026-03-12", "close": 26.82}, {"date": "2026-03-13", "close": 26.58}, {"date": "2026-03-16", "close": 27.37}, {"date": "2026-03-17", "close": 27.42}, {"date": "2026-03-18", "close": 26.55}, {"date": "2026-03-19", "close": 26.86}, {"date": "2026-03-20", "close": 26.08}, {"date": "2026-03-23", "close": 26.45}, {"date": "2026-03-24", "close": 26.03}, {"date": "2026-03-25", "close": 26.3}, {"date": "2026-03-26", "close": 25.93}, {"date": "2026-03-27", "close": 25.3}, {"date": "2026-03-30", "close": 25.2}, {"date": "2026-03-31", "close": 25.9}, {"date": "2026-04-01", "close": 25.72}, {"date": "2026-04-02", "close": 25.61}, {"date": "2026-04-06", "close": 26.06}, {"date": "2026-04-07", "close": 25.99}, {"date": "2026-04-08", "close": 27.51}, {"date": "2026-04-09", "close": 27.47}, {"date": "2026-04-10", "close": 27.73}, {"date": "2026-04-13", "close": 28.04}, {"date": "2026-04-14", "close": 28.29}, {"date": "2026-04-15", "close": 28.46}, {"date": "2026-04-16", "close": 28.38}, {"date": "2026-04-17", "close": 28.8}, {"date": "2026-04-20", "close": 28.75}, {"date": "2026-04-21", "close": 28.67}, {"date": "2026-04-22", "close": 28.41}, {"date": "2026-04-23", "close": 28.05}, {"date": "2026-04-24", "close": 27.6}, {"date": "2026-04-27", "close": 27.54}, {"date": "2026-04-28", "close": 26.91}, {"date": "2026-04-29", "close": 26.56}, {"date": "2026-04-30", "close": 26.59}, {"date": "2026-05-01", "close": 26.42}, {"date": "2026-05-04", "close": 26.14}, {"date": "2026-05-05", "close": 26.02}, {"date": "2026-05-06", "close": 26.75}, {"date": "2026-05-07", "close": 26.74}, {"date": "2026-05-08", "close": 26.49}, {"date": "2026-05-11", "close": 26.1}, {"date": "2026-05-12", "close": 25.78}, {"date": "2026-05-13", "close": 25.68}, {"date": "2026-05-14", "close": 26.18}, {"date": "2026-05-15", "close": 26.05}, {"date": "2026-05-18", "close": 25.86}, {"date": "2026-05-19", "close": 25.25}, {"date": "2026-05-20", "close": 25.68}, {"date": "2026-05-21", "close": 25.89}, {"date": "2026-05-22", "close": 25.98}, {"date": "2026-05-26", "close": 26.23}, {"date": "2026-05-27", "close": 26.15}, {"date": "2026-05-28", "close": 26.17}, {"date": "2026-05-29", "close": 26.23}, {"date": "2026-06-01", "close": 25.75}, {"date": "2026-06-02", "close": 25.28}, {"date": "2026-06-03", "close": 25.5}, {"date": "2026-06-04", "close": 26.09}, {"date": "2026-06-05", "close": 25.95}, {"date": "2026-06-08", "close": 25.7}, {"date": "2026-06-09", "close": 26.29}, {"date": "2026-06-10", "close": 26.77}, {"date": "2026-06-11", "close": 27.46}, {"date": "2026-06-12", "close": 27.79}], "sparkline_green": true, "score_total": 68, "score_strength": 12, "score_profit": 19, "score_growth": 19, "score_valuation": 6, "score_momentum": 12, "score_profile": "financials", "profit_margin": 24.93, "operating_margin": 33.29, "gross_margin": 100.0, "roe_ttm": 16.36, "roa_ttm": 2.09, "dividend_yield": 42.8342, "div_per_share": 12.0, "payout_ratio": 16.07, "revenue_growth_yoy": 66.9, "ev_ebitda": 0.0, "ev_revenue": 5.2975, "revenue_ttm": 2174509514752.0, "debt_equity": 6.9821, "current_ratio": 0.1448, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1496107350000.0, "eps": 95663078000.0, "equity": 1208339400000.0}, {"period_end": "2021-03-31", "revenue": 1611985344000.0, "eps": 183843186000.0, "equity": 1575875005000.0}, {"period_end": "2022-03-31", "revenue": 1163696500000.0, "eps": 251101000000.0, "equity": 1671758400000.0}, {"period_end": "2023-03-31", "revenue": 1847328431000.0, "eps": 340366408000.0, "equity": 1880333800000.0}, {"period_end": "2024-03-31", "revenue": 2353183579000.0, "eps": 442563735000.0, "equity": 2561438346000.0}, {"period_end": "2025-03-31", "revenue": 2945860000000.0, "eps": 510292000000.0, "equity": 3139059100000.0}, {"period_end": "2026-03-31", "revenue": 3121183600000.0, "eps": 542077000000.0, "equity": 3630604100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 746265600000.0, "eps": 128833700000.0, "equity": 2926864900000.0}, {"period_end": "2025-03-31", "revenue": 797468300000.0, "eps": 135022200000.0, "equity": 3139059100000.0}, {"period_end": "2025-06-30", "revenue": 745760300000.0, "eps": 135576000000.0, "equity": 3296154100000.0}, {"period_end": "2025-09-30", "revenue": 761465900000.0, "eps": 133570000000.0, "equity": 3355528800000.0}, {"period_end": "2025-12-31", "revenue": 774904455000.0, "eps": 126421586000.0, "equity": 3487452300000.0}, {"period_end": "2026-03-31", "revenue": 846136600000.0, "eps": 147550600000.0, "equity": 3630604100000.0}]}, "sma20d": 26.1035, "sma50d": 26.7158, "sma100d": 27.8103, "sma200d": 29.3602, "sma20w": 27.6665, "sma50w": 29.9531, "sma100w": 30.038, "sma200w": 26.5155, "rsi": 65.69, "macd": 0.1183, "macd_signal": -0.1352, "macd_hist": 0.2535, "ytd_pct": -5.9899, "last_week_close": 27.79, "last_week_high": 28.15, "last_week_low": 25.615, "last_week_pct": 7.9576, "alpha_1y": -24.9956}, {"ticker": "CME", "name": "CME Group Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 268.055, "change_pct": -0.5472489147775632, "volume": 322474, "market_cap": 93004472320.0, "pe_trailing": 22.89, "pe_forward": 22.0264, "peg": 4.7254, "ps": 14.4414, "pb": 3.6587, "fair_value": 823.4, "margin_of_safety": 67.45, "upside_pct": 207.18, "eps_ttm": 11.71, "eps_next": 12.236658191987798, "rev_per_share": 18.66367028127467, "book_per_share": 73.66811381091645, "peg_growth_pct": 4.8668, "breakout": "Neutral", "ath": 318.8379, "ath_date": "2026-03-02", "atl": 3.9756, "atl_date": "2003-02-06", "sparkline": [{"date": "2026-03-12", "close": 311.19}, {"date": "2026-03-13", "close": 311.4}, {"date": "2026-03-16", "close": 313.83}, {"date": "2026-03-17", "close": 313.33}, {"date": "2026-03-18", "close": 308.9}, {"date": "2026-03-19", "close": 310.71}, {"date": "2026-03-20", "close": 307.32}, {"date": "2026-03-23", "close": 306.56}, {"date": "2026-03-24", "close": 302.68}, {"date": "2026-03-25", "close": 293.93}, {"date": "2026-03-26", "close": 297.58}, {"date": "2026-03-27", "close": 293.78}, {"date": "2026-03-30", "close": 297.58}, {"date": "2026-03-31", "close": 295.35}, {"date": "2026-04-01", "close": 296.94}, {"date": "2026-04-02", "close": 305.11}, {"date": "2026-04-06", "close": 308.57}, {"date": "2026-04-07", "close": 310.58}, {"date": "2026-04-08", "close": 302.81}, {"date": "2026-04-09", "close": 298.93}, {"date": "2026-04-10", "close": 295.3}, {"date": "2026-04-13", "close": 300.59}, {"date": "2026-04-14", "close": 297.03}, {"date": "2026-04-15", "close": 296.9}, {"date": "2026-04-16", "close": 296.22}, {"date": "2026-04-17", "close": 287.65}, {"date": "2026-04-20", "close": 287.45}, {"date": "2026-04-21", "close": 284.4}, {"date": "2026-04-22", "close": 285.71}, {"date": "2026-04-23", "close": 285.47}, {"date": "2026-04-24", "close": 285.06}, {"date": "2026-04-27", "close": 281.94}, {"date": "2026-04-28", "close": 284.53}, {"date": "2026-04-29", "close": 287.27}, {"date": "2026-04-30", "close": 287.82}, {"date": "2026-05-01", "close": 289.54}, {"date": "2026-05-04", "close": 290.29}, {"date": "2026-05-05", "close": 286.82}, {"date": "2026-05-06", "close": 288.34}, {"date": "2026-05-07", "close": 286.85}, {"date": "2026-05-08", "close": 281.25}, {"date": "2026-05-11", "close": 282.58}, {"date": "2026-05-12", "close": 285.75}, {"date": "2026-05-13", "close": 297.13}, {"date": "2026-05-14", "close": 297.7}, {"date": "2026-05-15", "close": 298.86}, {"date": "2026-05-18", "close": 305.12}, {"date": "2026-05-19", "close": 302.37}, {"date": "2026-05-20", "close": 290.12}, {"date": "2026-05-21", "close": 289.29}, {"date": "2026-05-22", "close": 291.23}, {"date": "2026-05-26", "close": 282.54}, {"date": "2026-05-27", "close": 279.1}, {"date": "2026-05-28", "close": 277.42}, {"date": "2026-05-29", "close": 273.54}, {"date": "2026-06-01", "close": 257.76}, {"date": "2026-06-02", "close": 250.53}, {"date": "2026-06-03", "close": 252.64}, {"date": "2026-06-04", "close": 256.06}, {"date": "2026-06-05", "close": 257.4}, {"date": "2026-06-08", "close": 250.73}, {"date": "2026-06-09", "close": 255.94}, {"date": "2026-06-10", "close": 263.8}, {"date": "2026-06-11", "close": 262.18}, {"date": "2026-06-12", "close": 269.53}], "sparkline_green": false, "score_total": 59, "score_strength": 13, "score_profit": 20, "score_growth": 20, "score_valuation": 1, "score_momentum": 5, "score_profile": "financials", "profit_margin": 63.32, "operating_margin": 69.81, "gross_margin": 100.0, "roe_ttm": 15.92, "roa_ttm": 1.55, "dividend_yield": 1.8839, "div_per_share": 5.05, "payout_ratio": 95.58, "revenue_growth_yoy": 14.4, "ev_ebitda": 16.1045, "ev_revenue": 14.5441, "revenue_ttm": 6743600128.0, "debt_equity": 6.5885, "current_ratio": 1.0181, "interest_coverage": 31.195094124358242, "altman_z": 0.5076071521653781, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4868000000.0, "eps": 2116500000.0, "equity": 26159300000.0}, {"period_end": "2020-12-31", "revenue": 4883600000.0, "eps": 2105200000.0, "equity": 26351500000.0}, {"period_end": "2021-12-31", "revenue": 4689700000.0, "eps": 2636400000.0, "equity": 27399300000.0}, {"period_end": "2022-12-31", "revenue": 5019400000.0, "eps": 2691000000.0, "equity": 26878700000.0}, {"period_end": "2023-12-31", "revenue": 5578900000.0, "eps": 3226200000.0, "equity": 26737900000.0}, {"period_end": "2024-12-31", "revenue": 6130100000.0, "eps": 3525800000.0, "equity": 26486900000.0}, {"period_end": "2025-12-31", "revenue": 6520600000.0, "eps": 4044400000.0, "equity": 28728200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1525300000.0, "eps": 874600000.0, "equity": 26486900000.0}, {"period_end": "2025-03-31", "revenue": 1642300000.0, "eps": 956200000.0, "equity": 27030700000.0}, {"period_end": "2025-06-30", "revenue": 1692000000.0, "eps": 1012200000.0, "equity": 27739000000.0}, {"period_end": "2025-09-30", "revenue": 1537600000.0, "eps": 908000000.0, "equity": 28190300000.0}, {"period_end": "2025-12-31", "revenue": 1648700000.0, "eps": 1168000000.0, "equity": 28728200000.0}, {"period_end": "2026-03-31", "revenue": 1880100000.0, "eps": 1154300000.0, "equity": 26618200000.0}]}, "sma20d": 273.308, "sma50d": 284.435, "sma100d": 291.5383, "sma200d": 277.0657, "sma20w": 291.3649, "sma50w": 274.8805, "sma100w": 251.9136, "sma200w": 212.222, "rsi": 47.16, "macd": -7.9015, "macd_signal": -8.1781, "macd_hist": 0.2765, "ytd_pct": 0.5065, "last_week_close": 269.53, "last_week_high": 270.0, "last_week_low": 248.52145101773598, "last_week_pct": 4.1395, "alpha_1y": -5.7025}, {"ticker": "ADP", "name": "Automatic Data Processing Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 225.61, "change_pct": -0.26524026347199253, "volume": 388313, "market_cap": 92718366720.0, "pe_trailing": 21.05, "pe_forward": 18.5874, "peg": 2.114, "ps": 4.1862, "pb": 14.2398, "fair_value": 279.64, "margin_of_safety": 19.32, "upside_pct": 23.95, "eps_ttm": 10.72, "eps_next": 12.17008425062139, "rev_per_share": 54.03712770531747, "book_per_share": 15.885772552985294, "peg_growth_pct": 9.9819, "breakout": "Neutral", "ath": 318.7931, "ath_date": "2025-06-06", "atl": 0.3858, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 205.75}, {"date": "2026-03-13", "close": 208.52}, {"date": "2026-03-16", "close": 209.11}, {"date": "2026-03-17", "close": 209.73}, {"date": "2026-03-18", "close": 208.28}, {"date": "2026-03-19", "close": 210.66}, {"date": "2026-03-20", "close": 208.69}, {"date": "2026-03-23", "close": 209.71}, {"date": "2026-03-24", "close": 204.89}, {"date": "2026-03-25", "close": 202.11}, {"date": "2026-03-26", "close": 204.51}, {"date": "2026-03-27", "close": 201.25}, {"date": "2026-03-30", "close": 205.47}, {"date": "2026-03-31", "close": 203.18}, {"date": "2026-04-01", "close": 201.28}, {"date": "2026-04-02", "close": 204.01}, {"date": "2026-04-06", "close": 204.34}, {"date": "2026-04-07", "close": 203.61}, {"date": "2026-04-08", "close": 200.78}, {"date": "2026-04-09", "close": 196.02}, {"date": "2026-04-10", "close": 188.79}, {"date": "2026-04-13", "close": 195.38}, {"date": "2026-04-14", "close": 195.08}, {"date": "2026-04-15", "close": 196.92}, {"date": "2026-04-16", "close": 200.39}, {"date": "2026-04-17", "close": 200.47}, {"date": "2026-04-20", "close": 202.39}, {"date": "2026-04-21", "close": 202.87}, {"date": "2026-04-22", "close": 201.69}, {"date": "2026-04-23", "close": 198.53}, {"date": "2026-04-24", "close": 196.53}, {"date": "2026-04-27", "close": 197.23}, {"date": "2026-04-28", "close": 199.17}, {"date": "2026-04-29", "close": 215.06}, {"date": "2026-04-30", "close": 211.94}, {"date": "2026-05-01", "close": 214.21}, {"date": "2026-05-04", "close": 211.32}, {"date": "2026-05-05", "close": 210.6}, {"date": "2026-05-06", "close": 207.2}, {"date": "2026-05-07", "close": 214.09}, {"date": "2026-05-08", "close": 213.0}, {"date": "2026-05-11", "close": 211.67}, {"date": "2026-05-12", "close": 213.81}, {"date": "2026-05-13", "close": 208.63}, {"date": "2026-05-14", "close": 208.37}, {"date": "2026-05-15", "close": 214.48}, {"date": "2026-05-18", "close": 222.94}, {"date": "2026-05-19", "close": 220.44}, {"date": "2026-05-20", "close": 220.69}, {"date": "2026-05-21", "close": 220.075}, {"date": "2026-05-22", "close": 225.31}, {"date": "2026-05-26", "close": 218.35}, {"date": "2026-05-27", "close": 217.65}, {"date": "2026-05-28", "close": 219.86}, {"date": "2026-05-29", "close": 221.84}, {"date": "2026-06-01", "close": 233.74}, {"date": "2026-06-02", "close": 231.18}, {"date": "2026-06-03", "close": 227.75}, {"date": "2026-06-04", "close": 231.31}, {"date": "2026-06-05", "close": 231.95}, {"date": "2026-06-08", "close": 229.075}, {"date": "2026-06-09", "close": 231.17}, {"date": "2026-06-10", "close": 231.1}, {"date": "2026-06-11", "close": 224.07}, {"date": "2026-06-12", "close": 226.21}], "sparkline_green": true, "score_total": 59, "score_strength": 6, "score_profit": 19, "score_growth": 15, "score_valuation": 9, "score_momentum": 10, "score_profile": "default", "profit_margin": 20.12, "operating_margin": 30.18, "gross_margin": 48.4968, "roe_ttm": 71.21, "roa_ttm": 5.95, "dividend_yield": 2.8722, "div_per_share": 6.48, "payout_ratio": 62.0, "revenue_growth_yoy": 7.0, "ev_ebitda": 13.6562, "ev_revenue": 4.2356, "revenue_ttm": 21600399360.0, "debt_equity": 9.1548, "current_ratio": 1.0426, "interest_coverage": 13.329497676477096, "altman_z": 2.196686036281656, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 14175200000.0, "eps": 2292800000.0, "equity": 5399900000.0}, {"period_end": "2020-06-30", "revenue": 14589800000.0, "eps": 2466500000.0, "equity": 5752200000.0}, {"period_end": "2021-06-30", "revenue": 15005400000.0, "eps": 2598500000.0, "equity": 5670100000.0}, {"period_end": "2022-06-30", "revenue": 16498300000.0, "eps": 2948900000.0, "equity": 3225300000.0}, {"period_end": "2023-06-30", "revenue": 18012200000.0, "eps": 3412000000.0, "equity": 3509100000.0}, {"period_end": "2024-06-30", "revenue": 19202600000.0, "eps": 3752000000.0, "equity": 4547600000.0}, {"period_end": "2025-06-30", "revenue": 20560900000.0, "eps": 4079700000.0, "equity": 6188000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5048400000.0, "eps": 963200000.0, "equity": 5078100000.0}, {"period_end": "2025-03-31", "revenue": 5553000000.0, "eps": 1249500000.0, "equity": 5855300000.0}, {"period_end": "2025-06-30", "revenue": 5126800000.0, "eps": 910600000.0, "equity": 6188000000.0}, {"period_end": "2025-09-30", "revenue": 5175200000.0, "eps": 1013000000.0, "equity": 6373800000.0}, {"period_end": "2025-12-31", "revenue": 5359300000.0, "eps": 1062100000.0, "equity": 6393000000.0}, {"period_end": "2026-03-31", "revenue": 5939200000.0, "eps": 1359800000.0, "equity": 6350100000.0}]}, "sma20d": 224.9595, "sma50d": 212.4658, "sma100d": 216.2627, "sma200d": 242.4411, "sma20w": 210.8647, "sma50w": 247.647, "sma100w": 265.744, "sma200w": 243.1716, "rsi": 54.81, "macd": 4.4531, "macd_signal": 5.0198, "macd_hist": -0.5667, "ytd_pct": -11.5678, "last_week_close": 226.21, "last_week_high": 233.2, "last_week_low": 221.84, "last_week_pct": -2.7333, "alpha_1y": -45.1078}, {"ticker": "UPS", "name": "United Parcel Service Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.675, "change_pct": 0.5319148936170239, "volume": 789474, "market_cap": 92259680256.0, "pe_trailing": 17.58, "pe_forward": 15.1057, "peg": 1.706, "ps": 1.0404, "pb": 5.8292, "fair_value": 67.39, "margin_of_safety": -61.26, "upside_pct": -37.99, "eps_ttm": 6.18, "eps_next": 7.156235195985621, "rev_per_share": 103.90228950403691, "book_per_share": 18.54455877307349, "peg_growth_pct": 10.2532, "breakout": "Neutral", "ath": 190.2287, "ath_date": "2022-02-02", "atl": 21.5087, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 97.89}, {"date": "2026-03-13", "close": 97.21}, {"date": "2026-03-16", "close": 97.4}, {"date": "2026-03-17", "close": 97.77}, {"date": "2026-03-18", "close": 96.84}, {"date": "2026-03-19", "close": 96.56}, {"date": "2026-03-20", "close": 95.86}, {"date": "2026-03-23", "close": 97.67}, {"date": "2026-03-24", "close": 98.44}, {"date": "2026-03-25", "close": 98.37}, {"date": "2026-03-26", "close": 97.5}, {"date": "2026-03-27", "close": 94.8}, {"date": "2026-03-30", "close": 94.95}, {"date": "2026-03-31", "close": 98.38}, {"date": "2026-04-01", "close": 97.91}, {"date": "2026-04-02", "close": 98.18}, {"date": "2026-04-06", "close": 97.16}, {"date": "2026-04-07", "close": 97.57}, {"date": "2026-04-08", "close": 100.45}, {"date": "2026-04-09", "close": 101.64}, {"date": "2026-04-10", "close": 101.7}, {"date": "2026-04-13", "close": 102.02}, {"date": "2026-04-14", "close": 103.22}, {"date": "2026-04-15", "close": 103.57}, {"date": "2026-04-16", "close": 105.06}, {"date": "2026-04-17", "close": 106.44}, {"date": "2026-04-20", "close": 107.11}, {"date": "2026-04-21", "close": 106.31}, {"date": "2026-04-22", "close": 105.3}, {"date": "2026-04-23", "close": 107.72}, {"date": "2026-04-24", "close": 107.02}, {"date": "2026-04-27", "close": 108.24}, {"date": "2026-04-28", "close": 103.94}, {"date": "2026-04-29", "close": 106.61}, {"date": "2026-04-30", "close": 108.8}, {"date": "2026-05-01", "close": 107.57}, {"date": "2026-05-04", "close": 96.31}, {"date": "2026-05-05", "close": 98.07}, {"date": "2026-05-06", "close": 99.89}, {"date": "2026-05-07", "close": 100.1}, {"date": "2026-05-08", "close": 100.78}, {"date": "2026-05-11", "close": 100.0}, {"date": "2026-05-12", "close": 98.44}, {"date": "2026-05-13", "close": 98.45}, {"date": "2026-05-14", "close": 98.42}, {"date": "2026-05-15", "close": 97.29}, {"date": "2026-05-18", "close": 95.53}, {"date": "2026-05-19", "close": 96.83}, {"date": "2026-05-20", "close": 98.87}, {"date": "2026-05-21", "close": 98.25}, {"date": "2026-05-22", "close": 101.02}, {"date": "2026-05-26", "close": 101.97}, {"date": "2026-05-27", "close": 104.47}, {"date": "2026-05-28", "close": 106.67}, {"date": "2026-05-29", "close": 106.69}, {"date": "2026-06-01", "close": 109.02}, {"date": "2026-06-02", "close": 108.93}, {"date": "2026-06-03", "close": 108.67}, {"date": "2026-06-04", "close": 110.22}, {"date": "2026-06-05", "close": 108.54}, {"date": "2026-06-08", "close": 107.7}, {"date": "2026-06-09", "close": 107.87}, {"date": "2026-06-10", "close": 103.26}, {"date": "2026-06-11", "close": 108.65}, {"date": "2026-06-12", "close": 108.1}], "sparkline_green": true, "score_total": 52, "score_strength": 8, "score_profit": 13, "score_growth": 0, "score_valuation": 14, "score_momentum": 17, "score_profile": "default", "profit_margin": 5.94, "operating_margin": 6.33, "gross_margin": 22.4498, "roe_ttm": 33.35, "roa_ttm": 7.19, "dividend_yield": 6.0363, "div_per_share": 6.56, "payout_ratio": 97.33, "revenue_growth_yoy": -1.6, "ev_ebitda": 9.8536, "ev_revenue": 1.2992, "revenue_ttm": 88317001728.0, "debt_equity": 3.5538, "current_ratio": 1.2126, "interest_coverage": 7.396975425330813, "altman_z": 3.0083984279826126, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 73917000000.0, "eps": 4440000000.0, "equity": 3283000000.0}, {"period_end": "2020-12-31", "revenue": 84432000000.0, "eps": 1343000000.0, "equity": 657000000.0}, {"period_end": "2021-12-31", "revenue": 97204000000.0, "eps": 12890000000.0, "equity": 14253000000.0}, {"period_end": "2022-12-31", "revenue": 100034000000.0, "eps": 11548000000.0, "equity": 19786000000.0}, {"period_end": "2023-12-31", "revenue": 90745000000.0, "eps": 6708000000.0, "equity": 17306000000.0}, {"period_end": "2024-12-31", "revenue": 90894000000.0, "eps": 5782000000.0, "equity": 16718000000.0}, {"period_end": "2025-12-31", "revenue": 88661000000.0, "eps": 5572000000.0, "equity": 16227000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 25243000000.0, "eps": 1721000000.0, "equity": 16718000000.0}, {"period_end": "2025-03-31", "revenue": 21546000000.0, "eps": 1187000000.0, "equity": 15660000000.0}, {"period_end": "2025-06-30", "revenue": 21221000000.0, "eps": 1283000000.0, "equity": 15750000000.0}, {"period_end": "2025-09-30", "revenue": 21415000000.0, "eps": 1311000000.0, "equity": 15823000000.0}, {"period_end": "2025-12-31", "revenue": 24479000000.0, "eps": 1791000000.0, "equity": 16227000000.0}, {"period_end": "2026-03-31", "revenue": 21202000000.0, "eps": 864000000.0, "equity": 15763000000.0}]}, "sma20d": 104.4275, "sma50d": 103.2928, "sma100d": 105.0386, "sma200d": 97.9226, "sma20w": 103.4938, "sma50w": 95.4825, "sma100w": 101.6595, "sma200w": 121.1664, "rsi": 57.05, "macd": 1.6851, "macd_signal": 1.5031, "macd_hist": 0.182, "ytd_pct": 11.0903, "last_week_close": 108.1, "last_week_high": 110.46, "last_week_low": 102.8301, "last_week_pct": 0.1244, "alpha_1y": -11.0529}, {"ticker": "EQNR", "name": "Equinor ASA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 34.255, "change_pct": -5.320619126589269, "volume": 1931716, "market_cap": 92020744192.0, "pe_trailing": 15.5, "pe_forward": 7.8927, "peg": 0.8319, "ps": 0.8644, "pb": 2.0682, "fair_value": 81.0, "margin_of_safety": 57.71, "upside_pct": 136.46, "eps_ttm": 2.21, "eps_next": 4.583971264586263, "rev_per_share": 41.855518278574735, "book_per_share": 17.49342906875544, "peg_growth_pct": 19.679, "breakout": "Bearish", "ath": 42.4, "ath_date": "2026-03-30", "atl": 2.0157, "atl_date": "2001-10-25", "sparkline": [{"date": "2026-03-12", "close": 34.37}, {"date": "2026-03-13", "close": 35.25}, {"date": "2026-03-16", "close": 35.63}, {"date": "2026-03-17", "close": 36.94}, {"date": "2026-03-18", "close": 38.53}, {"date": "2026-03-19", "close": 40.51}, {"date": "2026-03-20", "close": 41.6}, {"date": "2026-03-23", "close": 39.37}, {"date": "2026-03-24", "close": 39.95}, {"date": "2026-03-25", "close": 40.44}, {"date": "2026-03-26", "close": 41.12}, {"date": "2026-03-27", "close": 41.53}, {"date": "2026-03-30", "close": 42.4}, {"date": "2026-03-31", "close": 42.2}, {"date": "2026-04-01", "close": 40.39}, {"date": "2026-04-02", "close": 41.75}, {"date": "2026-04-06", "close": 41.95}, {"date": "2026-04-07", "close": 42.07}, {"date": "2026-04-08", "close": 39.33}, {"date": "2026-04-09", "close": 38.55}, {"date": "2026-04-10", "close": 38.96}, {"date": "2026-04-13", "close": 39.2}, {"date": "2026-04-14", "close": 38.0}, {"date": "2026-04-15", "close": 36.82}, {"date": "2026-04-16", "close": 38.27}, {"date": "2026-04-17", "close": 35.47}, {"date": "2026-04-20", "close": 36.01}, {"date": "2026-04-21", "close": 37.65}, {"date": "2026-04-22", "close": 37.97}, {"date": "2026-04-23", "close": 38.61}, {"date": "2026-04-24", "close": 37.94}, {"date": "2026-04-27", "close": 38.05}, {"date": "2026-04-28", "close": 38.51}, {"date": "2026-04-29", "close": 40.07}, {"date": "2026-04-30", "close": 40.75}, {"date": "2026-05-01", "close": 39.71}, {"date": "2026-05-04", "close": 41.32}, {"date": "2026-05-05", "close": 41.36}, {"date": "2026-05-06", "close": 38.03}, {"date": "2026-05-07", "close": 36.91}, {"date": "2026-05-08", "close": 36.69}, {"date": "2026-05-11", "close": 38.22}, {"date": "2026-05-12", "close": 38.52}, {"date": "2026-05-13", "close": 38.28}, {"date": "2026-05-14", "close": 38.51}, {"date": "2026-05-15", "close": 39.48}, {"date": "2026-05-18", "close": 39.66}, {"date": "2026-05-19", "close": 40.79}, {"date": "2026-05-20", "close": 38.96}, {"date": "2026-05-21", "close": 38.67}, {"date": "2026-05-22", "close": 38.81}, {"date": "2026-05-26", "close": 37.74}, {"date": "2026-05-27", "close": 36.5}, {"date": "2026-05-28", "close": 36.55}, {"date": "2026-05-29", "close": 35.99}, {"date": "2026-06-01", "close": 37.32}, {"date": "2026-06-02", "close": 37.82}, {"date": "2026-06-03", "close": 37.95}, {"date": "2026-06-04", "close": 37.65}, {"date": "2026-06-05", "close": 36.94}, {"date": "2026-06-08", "close": 37.6}, {"date": "2026-06-09", "close": 36.59}, {"date": "2026-06-10", "close": 37.49}, {"date": "2026-06-11", "close": 36.75}, {"date": "2026-06-12", "close": 36.18}], "sparkline_green": true, "score_total": 55, "score_strength": 9, "score_profit": 17, "score_growth": 5, "score_valuation": 13, "score_momentum": 11, "score_profile": "energy", "profit_margin": 5.3, "operating_margin": 31.48, "gross_margin": 38.1086, "roe_ttm": 12.36, "roa_ttm": 11.97, "dividend_yield": 4.4373, "div_per_share": 1.52, "payout_ratio": 45.45, "revenue_growth_yoy": -5.3, "ev_ebitda": 2.6066, "ev_revenue": 0.9894, "revenue_ttm": 104260001792.0, "debt_equity": 2.238, "current_ratio": 1.2391, "interest_coverage": 17.746929200259355, "altman_z": 2.5167081644187337, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 62911000000.0, "eps": 1843000000.0, "equity": 41139000000.0}, {"period_end": "2020-12-31", "revenue": 45753000000.0, "eps": -5510000000.0, "equity": 33872000000.0}, {"period_end": "2021-12-31", "revenue": 88744000000.0, "eps": 8563000000.0, "equity": 39010000000.0}, {"period_end": "2022-12-31", "revenue": 149004000000.0, "eps": 28746000000.0, "equity": 53988000000.0}, {"period_end": "2023-12-31", "revenue": 106848000000.0, "eps": 11885000000.0, "equity": 48490000000.0}, {"period_end": "2024-12-31", "revenue": 102502000000.0, "eps": 8806000000.0, "equity": 42342000000.0}, {"period_end": "2025-12-31", "revenue": 106156082000.0, "eps": 5058634000.0, "equity": 40424417000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 26535000000.0, "eps": 1996000000.0, "equity": 42342000000.0}, {"period_end": "2025-03-31", "revenue": 29384000000.0, "eps": 2627000000.0, "equity": 45820000000.0}, {"period_end": "2025-06-30", "revenue": 25130000000.0, "eps": 1313000000.0, "equity": 41922205000.0}, {"period_end": "2025-09-30", "revenue": 26017000000.0, "eps": -210000000.0, "equity": 40524992000.0}, {"period_end": "2025-12-31", "revenue": 25264505008.0, "eps": 1311365238.0, "equity": 40424417000.0}, {"period_end": "2026-03-31", "revenue": 27815000000.0, "eps": 3106000000.0, "equity": 43571000000.0}]}, "sma20d": 37.772, "sma50d": 38.3784, "sma100d": 35.0156, "sma200d": 29.1954, "sma20w": 35.2316, "sma50w": 28.1783, "sma100w": 25.2415, "sma200w": 24.5732, "rsi": 42.41, "macd": -0.4518, "macd_signal": -0.3382, "macd_hist": -0.1136, "ytd_pct": 46.898, "last_week_close": 36.18, "last_week_high": 38.44, "last_week_low": 35.51, "last_week_pct": -7.2685, "alpha_1y": 53.7205}, {"ticker": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.9985, "change_pct": 2.3220289431369836, "volume": 3332206, "market_cap": 91098161152.0, "pe_trailing": 37.04, "pe_forward": 25.3165, "peg": 4.6067, "ps": 3.7222, "pb": 5.042, "fair_value": 8.69, "margin_of_safety": -705.51, "upside_pct": -87.59, "eps_ttm": 1.89, "eps_next": 2.7021927201627394, "rev_per_share": 18.378932351834937, "book_per_share": 13.568040856802856, "peg_growth_pct": 7.8572, "breakout": "Neutral", "ath": 71.72, "ath_date": "2026-06-02", "atl": 1.9545, "atl_date": "2000-11-17", "sparkline": [{"date": "2026-03-12", "close": 59.21}, {"date": "2026-03-13", "close": 56.38}, {"date": "2026-03-16", "close": 57.93}, {"date": "2026-03-17", "close": 58.09}, {"date": "2026-03-18", "close": 55.45}, {"date": "2026-03-19", "close": 53.62}, {"date": "2026-03-20", "close": 52.09}, {"date": "2026-03-23", "close": 54.94}, {"date": "2026-03-24", "close": 56.48}, {"date": "2026-03-25", "close": 57.09}, {"date": "2026-03-26", "close": 55.83}, {"date": "2026-03-27", "close": 56.24}, {"date": "2026-03-30", "close": 54.65}, {"date": "2026-03-31", "close": 58.78}, {"date": "2026-04-01", "close": 61.2}, {"date": "2026-04-02", "close": 61.38}, {"date": "2026-04-06", "close": 61.05}, {"date": "2026-04-07", "close": 60.76}, {"date": "2026-04-08", "close": 65.1}, {"date": "2026-04-09", "close": 66.45}, {"date": "2026-04-10", "close": 67.8}, {"date": "2026-04-13", "close": 68.03}, {"date": "2026-04-14", "close": 68.12}, {"date": "2026-04-15", "close": 68.7}, {"date": "2026-04-16", "close": 68.28}, {"date": "2026-04-17", "close": 70.21}, {"date": "2026-04-20", "close": 70.18}, {"date": "2026-04-21", "close": 67.57}, {"date": "2026-04-22", "close": 70.36}, {"date": "2026-04-23", "close": 61.48}, {"date": "2026-04-24", "close": 61.05}, {"date": "2026-04-27", "close": 60.57}, {"date": "2026-04-28", "close": 58.21}, {"date": "2026-04-29", "close": 56.93}, {"date": "2026-04-30", "close": 57.78}, {"date": "2026-05-01", "close": 56.55}, {"date": "2026-05-04", "close": 55.57}, {"date": "2026-05-05", "close": 57.68}, {"date": "2026-05-06", "close": 60.89}, {"date": "2026-05-07", "close": 60.61}, {"date": "2026-05-08", "close": 61.65}, {"date": "2026-05-11", "close": 64.37}, {"date": "2026-05-12", "close": 66.03}, {"date": "2026-05-13", "close": 67.16}, {"date": "2026-05-14", "close": 66.14}, {"date": "2026-05-15", "close": 63.01}, {"date": "2026-05-18", "close": 60.5}, {"date": "2026-05-19", "close": 58.7}, {"date": "2026-05-20", "close": 60.87}, {"date": "2026-05-21", "close": 62.31}, {"date": "2026-05-22", "close": 61.99}, {"date": "2026-05-26", "close": 64.36}, {"date": "2026-05-27", "close": 63.63}, {"date": "2026-05-28", "close": 65.87}, {"date": "2026-05-29", "close": 65.71}, {"date": "2026-06-01", "close": 67.04}, {"date": "2026-06-02", "close": 71.72}, {"date": "2026-06-03", "close": 70.64}, {"date": "2026-06-04", "close": 69.69}, {"date": "2026-06-05", "close": 63.37}, {"date": "2026-06-08", "close": 63.91}, {"date": "2026-06-09", "close": 64.25}, {"date": "2026-06-10", "close": 62.08}, {"date": "2026-06-11", "close": 66.34}, {"date": "2026-06-12", "close": 68.41}], "sparkline_green": true, "score_total": 83, "score_strength": 20, "score_profit": 17, "score_growth": 17, "score_valuation": 9, "score_momentum": 20, "score_profile": "default", "profit_margin": 10.34, "operating_margin": 31.07, "gross_margin": 38.6359, "roe_ttm": 15.63, "roa_ttm": 7.77, "dividend_yield": 0.8572, "div_per_share": 0.6, "payout_ratio": 28.85, "revenue_growth_yoy": 8.8, "ev_ebitda": 10.6932, "ev_revenue": 3.9744, "revenue_ttm": 26421000192.0, "debt_equity": 1.4011, "current_ratio": 2.3856, "interest_coverage": 17.675544794188863, "altman_z": 3.2332516145946864, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14356000000.0, "eps": -245000000.0, "equity": 9298000000.0}, {"period_end": "2020-12-31", "revenue": 13872000000.0, "eps": 596000000.0, "equity": 10174000000.0}, {"period_end": "2021-12-31", "revenue": 22357000000.0, "eps": 4299000000.0, "equity": 13980000000.0}, {"period_end": "2022-12-31", "revenue": 23334000000.0, "eps": 3461000000.0, "equity": 15555000000.0}, {"period_end": "2023-12-31", "revenue": 22707000000.0, "eps": 1842000000.0, "equity": 16693000000.0}, {"period_end": "2024-12-31", "revenue": 25455000000.0, "eps": 1883000000.0, "equity": 17581000000.0}, {"period_end": "2025-12-31", "revenue": 25741000000.0, "eps": 2204000000.0, "equity": 18899000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5880000000.0, "eps": 274000000.0, "equity": 17581000000.0}, {"period_end": "2025-03-31", "revenue": 5554000000.0, "eps": 346000000.0, "equity": 17688000000.0}, {"period_end": "2025-06-30", "revenue": 7582000000.0, "eps": 772000000.0, "equity": 18208000000.0}, {"period_end": "2025-09-30", "revenue": 6972000000.0, "eps": 674000000.0, "equity": 18685000000.0}, {"period_end": "2025-12-31", "revenue": 5633000000.0, "eps": 406000000.0, "equity": 18899000000.0}, {"period_end": "2026-03-31", "revenue": 6234000000.0, "eps": 881000000.0, "equity": 19505000000.0}]}, "sma20d": 64.72, "sma50d": 64.0212, "sma100d": 62.618, "sma200d": 53.7456, "sma20w": 61.7954, "sma50w": 51.952, "sma100w": 46.1231, "sma200w": 42.4192, "rsi": 57.1, "macd": 0.9292, "macd_signal": 0.9642, "macd_hist": -0.0351, "ytd_pct": 38.1628, "last_week_close": 68.41, "last_week_high": 68.92, "last_week_low": 61.73, "last_week_pct": 10.46, "alpha_1y": 37.9094}, {"ticker": "CEG", "name": "Constellation Energy Corp", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 263.1187, "change_pct": 3.688012295081967, "volume": 941189, "market_cap": 91000307712.0, "pe_trailing": 22.84, "pe_forward": 21.5517, "peg": 3.7418, "ps": 3.0341, "pb": 2.7064, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 11.52, "eps_next": 11.774489065827753, "rev_per_share": 83.63608846115815, "book_per_share": 93.76302689920189, "peg_growth_pct": 5.887, "breakout": "Neutral", "ath": 402.947, "ath_date": "2025-10-15", "atl": 40.4584, "atl_date": "2022-01-25", "sparkline": [{"date": "2026-03-12", "close": 301.55}, {"date": "2026-03-13", "close": 301.77}, {"date": "2026-03-16", "close": 305.58}, {"date": "2026-03-17", "close": 307.69}, {"date": "2026-03-18", "close": 317.22}, {"date": "2026-03-19", "close": 316.47}, {"date": "2026-03-20", "close": 281.99}, {"date": "2026-03-23", "close": 289.76}, {"date": "2026-03-24", "close": 294.85}, {"date": "2026-03-25", "close": 303.32}, {"date": "2026-03-26", "close": 295.19}, {"date": "2026-03-27", "close": 301.49}, {"date": "2026-03-30", "close": 298.61}, {"date": "2026-03-31", "close": 279.25}, {"date": "2026-04-01", "close": 279.46}, {"date": "2026-04-02", "close": 272.82}, {"date": "2026-04-06", "close": 275.16}, {"date": "2026-04-07", "close": 272.58}, {"date": "2026-04-08", "close": 284.27}, {"date": "2026-04-09", "close": 280.25}, {"date": "2026-04-10", "close": 286.5}, {"date": "2026-04-13", "close": 291.72}, {"date": "2026-04-14", "close": 296.61}, {"date": "2026-04-15", "close": 294.73}, {"date": "2026-04-16", "close": 299.14}, {"date": "2026-04-17", "close": 296.21}, {"date": "2026-04-20", "close": 287.56}, {"date": "2026-04-21", "close": 277.7}, {"date": "2026-04-22", "close": 287.16}, {"date": "2026-04-23", "close": 292.77}, {"date": "2026-04-24", "close": 313.53}, {"date": "2026-04-27", "close": 315.17}, {"date": "2026-04-28", "close": 305.71}, {"date": "2026-04-29", "close": 297.0}, {"date": "2026-04-30", "close": 313.0}, {"date": "2026-05-01", "close": 307.81}, {"date": "2026-05-04", "close": 321.05}, {"date": "2026-05-05", "close": 320.42}, {"date": "2026-05-06", "close": 322.78}, {"date": "2026-05-07", "close": 311.28}, {"date": "2026-05-08", "close": 303.63}, {"date": "2026-05-11", "close": 299.69}, {"date": "2026-05-12", "close": 293.6}, {"date": "2026-05-13", "close": 274.89}, {"date": "2026-05-14", "close": 275.26}, {"date": "2026-05-15", "close": 267.2}, {"date": "2026-05-18", "close": 262.0}, {"date": "2026-05-19", "close": 260.67}, {"date": "2026-05-20", "close": 281.26}, {"date": "2026-05-21", "close": 285.83}, {"date": "2026-05-22", "close": 294.07}, {"date": "2026-05-26", "close": 301.57}, {"date": "2026-05-27", "close": 288.68}, {"date": "2026-05-28", "close": 286.31}, {"date": "2026-05-29", "close": 287.75}, {"date": "2026-06-01", "close": 265.7}, {"date": "2026-06-02", "close": 272.65}, {"date": "2026-06-03", "close": 267.24}, {"date": "2026-06-04", "close": 264.59}, {"date": "2026-06-05", "close": 254.83}, {"date": "2026-06-08", "close": 250.67}, {"date": "2026-06-09", "close": 251.65}, {"date": "2026-06-10", "close": 242.3}, {"date": "2026-06-11", "close": 246.71}, {"date": "2026-06-12", "close": 253.76}], "sparkline_green": false, "score_total": 61, "score_strength": 13, "score_profit": 18, "score_growth": 20, "score_valuation": 9, "score_momentum": 1, "score_profile": "utilities", "profit_margin": 12.69, "operating_margin": 21.86, "gross_margin": 23.2631, "roe_ttm": 16.1, "roa_ttm": 4.2, "dividend_yield": 0.6043, "div_per_share": 1.59, "payout_ratio": 16.43, "revenue_growth_yoy": 63.8, "ev_ebitda": 13.64, "ev_revenue": 3.7595, "revenue_ttm": 29866999808.0, "debt_equity": 1.8843, "current_ratio": 1.3628, "interest_coverage": 7.17799352750809, "altman_z": 1.4863402393329739, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18924000000.0, "eps": 1125000000.0, "equity": 13484000000.0}, {"period_end": "2020-12-31", "revenue": 17603000000.0, "eps": 589000000.0, "equity": 12399000000.0}, {"period_end": "2021-12-31", "revenue": 19649000000.0, "eps": -205000000.0, "equity": 11219000000.0}, {"period_end": "2022-12-31", "revenue": 24440000000.0, "eps": -160000000.0, "equity": 11018000000.0}, {"period_end": "2023-12-31", "revenue": 24918000000.0, "eps": 1623000000.0, "equity": 10925000000.0}, {"period_end": "2024-12-31", "revenue": 23568000000.0, "eps": 3749000000.0, "equity": 13166000000.0}, {"period_end": "2025-12-31", "revenue": 25533000000.0, "eps": 2319000000.0, "equity": 14517000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5382000000.0, "eps": 852000000.0, "equity": 13166000000.0}, {"period_end": "2025-03-31", "revenue": 6788000000.0, "eps": 118000000.0, "equity": 12956000000.0}, {"period_end": "2025-06-30", "revenue": 6101000000.0, "eps": 839000000.0, "equity": 13446000000.0}, {"period_end": "2025-09-30", "revenue": 7184000000.0, "eps": 930000000.0, "equity": 14350000000.0}, {"period_end": "2025-12-31", "revenue": 6074000000.0, "eps": 432000000.0, "equity": 14517000000.0}, {"period_end": "2026-03-31", "revenue": 11122000000.0, "eps": 1603000000.0, "equity": 33483000000.0}]}, "sma20d": 269.272, "sma50d": 285.1088, "sma100d": 290.37, "sma200d": 319.7638, "sma20w": 290.5016, "sma50w": 318.7962, "sma100w": 283.8991, "sma200w": 199.9194, "rsi": 39.88, "macd": -11.6063, "macd_signal": -9.2682, "macd_hist": -2.3381, "ytd_pct": -25.4193, "last_week_close": 253.76, "last_week_high": 256.4699, "last_week_low": 240.51, "last_week_pct": 3.2526, "alpha_1y": -39.8739}, {"ticker": "AMT", "name": "American Tower Corp", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 187.83, "change_pct": 0.34725932257720143, "volume": 368094, "market_cap": 90439155712.0, "pe_trailing": 30.34, "pe_forward": 28.3286, "peg": 1.9627, "ps": 8.0602, "pb": 24.7561, "fair_value": 298.75, "margin_of_safety": 37.13, "upside_pct": 59.05, "eps_ttm": 6.19, "eps_next": 6.60745183312977, "rev_per_share": 23.222731445869833, "book_per_share": 7.5609591171468855, "peg_growth_pct": 15.382, "breakout": "Neutral", "ath": 264.7509, "ath_date": "2021-09-08", "atl": 0.5189, "atl_date": "2002-10-09", "sparkline": [{"date": "2026-03-12", "close": 179.86}, {"date": "2026-03-13", "close": 184.41}, {"date": "2026-03-16", "close": 184.71}, {"date": "2026-03-17", "close": 185.07}, {"date": "2026-03-18", "close": 180.69}, {"date": "2026-03-19", "close": 182.76}, {"date": "2026-03-20", "close": 176.79}, {"date": "2026-03-23", "close": 176.5}, {"date": "2026-03-24", "close": 170.36}, {"date": "2026-03-25", "close": 167.27}, {"date": "2026-03-26", "close": 168.92}, {"date": "2026-03-27", "close": 169.52}, {"date": "2026-03-30", "close": 170.36}, {"date": "2026-03-31", "close": 172.58}, {"date": "2026-04-01", "close": 171.02}, {"date": "2026-04-02", "close": 173.73}, {"date": "2026-04-06", "close": 176.14}, {"date": "2026-04-07", "close": 174.08}, {"date": "2026-04-08", "close": 176.18}, {"date": "2026-04-09", "close": 179.93}, {"date": "2026-04-10", "close": 179.29}, {"date": "2026-04-13", "close": 179.15}, {"date": "2026-04-14", "close": 176.41}, {"date": "2026-04-15", "close": 176.99}, {"date": "2026-04-16", "close": 178.6}, {"date": "2026-04-17", "close": 182.36}, {"date": "2026-04-20", "close": 181.66}, {"date": "2026-04-21", "close": 174.76}, {"date": "2026-04-22", "close": 176.31}, {"date": "2026-04-23", "close": 179.01}, {"date": "2026-04-24", "close": 178.21}, {"date": "2026-04-27", "close": 175.3}, {"date": "2026-04-28", "close": 178.4}, {"date": "2026-04-29", "close": 178.19}, {"date": "2026-04-30", "close": 182.71}, {"date": "2026-05-01", "close": 181.61}, {"date": "2026-05-04", "close": 180.88}, {"date": "2026-05-05", "close": 178.12}, {"date": "2026-05-06", "close": 180.16}, {"date": "2026-05-07", "close": 179.77}, {"date": "2026-05-08", "close": 176.53}, {"date": "2026-05-11", "close": 177.47}, {"date": "2026-05-12", "close": 178.82}, {"date": "2026-05-13", "close": 173.87}, {"date": "2026-05-14", "close": 170.5}, {"date": "2026-05-15", "close": 170.63}, {"date": "2026-05-18", "close": 177.28}, {"date": "2026-05-19", "close": 183.0}, {"date": "2026-05-20", "close": 184.02}, {"date": "2026-05-21", "close": 183.78}, {"date": "2026-05-22", "close": 183.85}, {"date": "2026-05-26", "close": 184.95}, {"date": "2026-05-27", "close": 184.98}, {"date": "2026-05-28", "close": 186.68}, {"date": "2026-05-29", "close": 186.96}, {"date": "2026-06-01", "close": 187.53}, {"date": "2026-06-02", "close": 185.53}, {"date": "2026-06-03", "close": 182.24}, {"date": "2026-06-04", "close": 193.91}, {"date": "2026-06-05", "close": 194.12}, {"date": "2026-06-08", "close": 189.1}, {"date": "2026-06-09", "close": 190.83}, {"date": "2026-06-10", "close": 192.5}, {"date": "2026-06-11", "close": 187.52}, {"date": "2026-06-12", "close": 187.18}], "sparkline_green": true, "score_total": 58, "score_strength": 7, "score_profit": 19, "score_growth": 13, "score_valuation": 4, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 26.81, "operating_margin": 45.91, "gross_margin": 73.9641, "roe_ttm": 29.95, "roa_ttm": 4.91, "dividend_yield": 3.6682, "div_per_share": 6.89, "payout_ratio": 112.76, "revenue_growth_yoy": 6.8, "ev_ebitda": 18.964, "ev_revenue": 12.0829, "revenue_ttm": 10819300352.0, "debt_equity": 14.4655, "current_ratio": 0.3966, "interest_coverage": 3.4476555162199265, "altman_z": 1.1696257048861736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7580300000.0, "eps": 1887800000.0, "equity": 5055400000.0}, {"period_end": "2020-12-31", "revenue": 8041500000.0, "eps": 1690600000.0, "equity": 4093500000.0}, {"period_end": "2021-12-31", "revenue": 9356900000.0, "eps": 2567700000.0, "equity": 5081200000.0}, {"period_end": "2022-12-31", "revenue": 9645400000.0, "eps": 1765800000.0, "equity": 5572400000.0}, {"period_end": "2023-12-31", "revenue": 10012200000.0, "eps": 1483300000.0, "equity": 4198200000.0}, {"period_end": "2024-12-31", "revenue": 10127200000.0, "eps": 2255000000.0, "equity": 3382200000.0}, {"period_end": "2025-12-31", "revenue": 10645100000.0, "eps": 2529800000.0, "equity": 3652500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2547600000.0, "eps": 1229600000.0, "equity": 3382200000.0}, {"period_end": "2025-03-31", "revenue": 2562800000.0, "eps": 488700000.0, "equity": 3534800000.0}, {"period_end": "2025-06-30", "revenue": 2626900000.0, "eps": 366800000.0, "equity": 3712800000.0}, {"period_end": "2025-09-30", "revenue": 2717400000.0, "eps": 853300000.0, "equity": 3952700000.0}, {"period_end": "2025-12-31", "revenue": 2738000000.0, "eps": 821000000.0, "equity": 3652500000.0}, {"period_end": "2026-03-31", "revenue": 2737500000.0, "eps": 836800000.0, "equity": 3652500000.0}]}, "sma20d": 185.8295, "sma50d": 181.0346, "sma100d": 180.977, "sma200d": 181.7647, "sma20w": 178.7734, "sma50w": 182.9453, "sma100w": 191.1312, "sma200w": 185.3095, "rsi": 53.16, "macd": 2.7639, "macd_signal": 2.7572, "macd_hist": 0.0067, "ytd_pct": 6.983, "last_week_close": 187.18, "last_week_high": 193.87, "last_week_low": 186.27191379219272, "last_week_pct": -3.2403, "alpha_1y": -32.5795}, {"ticker": "ELV", "name": "Elevance Health Inc", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 404.18, "change_pct": 0.02722300591482012, "volume": 114854, "market_cap": 90237485056.0, "pe_trailing": 17.13, "pe_forward": 15.083, "peg": 1.4793, "ps": 0.4378, "pb": 1.9987, "fair_value": 381.48, "margin_of_safety": -5.95, "upside_pct": -5.62, "eps_ttm": 23.6, "eps_next": 26.789747397732548, "rev_per_share": 922.9551393330288, "book_per_share": 202.16628808725673, "peg_growth_pct": 11.5741, "breakout": "Neutral", "ath": 544.3656, "ath_date": "2024-09-03", "atl": 16.2427, "atl_date": "2001-10-30", "sparkline": [{"date": "2026-03-12", "close": 287.89}, {"date": "2026-03-13", "close": 291.63}, {"date": "2026-03-16", "close": 292.07}, {"date": "2026-03-17", "close": 295.75}, {"date": "2026-03-18", "close": 294.95}, {"date": "2026-03-19", "close": 291.15}, {"date": "2026-03-20", "close": 291.48}, {"date": "2026-03-23", "close": 289.24}, {"date": "2026-03-24", "close": 290.33}, {"date": "2026-03-25", "close": 296.09}, {"date": "2026-03-26", "close": 294.25}, {"date": "2026-03-27", "close": 286.39}, {"date": "2026-03-30", "close": 284.79}, {"date": "2026-03-31", "close": 292.75}, {"date": "2026-04-01", "close": 298.5}, {"date": "2026-04-02", "close": 300.74}, {"date": "2026-04-06", "close": 302.61}, {"date": "2026-04-07", "close": 311.83}, {"date": "2026-04-08", "close": 318.23}, {"date": "2026-04-09", "close": 316.87}, {"date": "2026-04-10", "close": 311.53}, {"date": "2026-04-13", "close": 316.07}, {"date": "2026-04-14", "close": 313.35}, {"date": "2026-04-15", "close": 311.18}, {"date": "2026-04-16", "close": 315.82}, {"date": "2026-04-17", "close": 323.05}, {"date": "2026-04-20", "close": 319.36}, {"date": "2026-04-21", "close": 328.11}, {"date": "2026-04-22", "close": 328.2}, {"date": "2026-04-23", "close": 346.29}, {"date": "2026-04-24", "close": 344.76}, {"date": "2026-04-27", "close": 356.13}, {"date": "2026-04-28", "close": 362.74}, {"date": "2026-04-29", "close": 376.63}, {"date": "2026-04-30", "close": 376.42}, {"date": "2026-05-01", "close": 372.68}, {"date": "2026-05-04", "close": 371.9}, {"date": "2026-05-05", "close": 369.07}, {"date": "2026-05-06", "close": 374.71}, {"date": "2026-05-07", "close": 372.92}, {"date": "2026-05-08", "close": 378.07}, {"date": "2026-05-11", "close": 381.75}, {"date": "2026-05-12", "close": 393.3}, {"date": "2026-05-13", "close": 399.64}, {"date": "2026-05-14", "close": 396.71}, {"date": "2026-05-15", "close": 392.68}, {"date": "2026-05-18", "close": 394.07}, {"date": "2026-05-19", "close": 402.27}, {"date": "2026-05-20", "close": 396.21}, {"date": "2026-05-21", "close": 389.82}, {"date": "2026-05-22", "close": 394.69}, {"date": "2026-05-26", "close": 387.85}, {"date": "2026-05-27", "close": 391.47}, {"date": "2026-05-28", "close": 392.75}, {"date": "2026-05-29", "close": 393.19}, {"date": "2026-06-01", "close": 402.66}, {"date": "2026-06-02", "close": 389.03}, {"date": "2026-06-03", "close": 391.27}, {"date": "2026-06-04", "close": 409.44}, {"date": "2026-06-05", "close": 415.53}, {"date": "2026-06-08", "close": 418.15}, {"date": "2026-06-09", "close": 420.99}, {"date": "2026-06-10", "close": 404.56}, {"date": "2026-06-11", "close": 399.18}, {"date": "2026-06-12", "close": 404.07}], "sparkline_green": true, "score_total": 69, "score_strength": 15, "score_profit": 10, "score_growth": 12, "score_valuation": 17, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 2.62, "operating_margin": 5.3, "gross_margin": 25.8911, "roe_ttm": 12.09, "roa_ttm": 3.98, "dividend_yield": 1.6948, "div_per_share": 6.85, "payout_ratio": 22.29, "revenue_growth_yoy": 2.6, "ev_ebitda": 0.0, "ev_revenue": 0.5485, "revenue_ttm": 200416002048.0, "debt_equity": 1.8629, "current_ratio": 1.4794, "interest_coverage": 5.393639575971731, "altman_z": 3.04215330651662, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 104213000000.0, "eps": 4807000000.0, "equity": 31728000000.0}, {"period_end": "2020-12-31", "revenue": 121867000000.0, "eps": 4572000000.0, "equity": 33199000000.0}, {"period_end": "2021-12-31", "revenue": 138639000000.0, "eps": 6104000000.0, "equity": 36060000000.0}, {"period_end": "2022-12-31", "revenue": 156595000000.0, "eps": 5894000000.0, "equity": 36243000000.0}, {"period_end": "2023-12-31", "revenue": 171340000000.0, "eps": 5987000000.0, "equity": 39306000000.0}, {"period_end": "2024-12-31", "revenue": 176810000000.0, "eps": 5980000000.0, "equity": 41315000000.0}, {"period_end": "2025-12-31", "revenue": 199125000000.0, "eps": 5662000000.0, "equity": 43882000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 45442000000.0, "eps": 418000000.0, "equity": 41315000000.0}, {"period_end": "2025-03-31", "revenue": 48891000000.0, "eps": 2183000000.0, "equity": 42503000000.0}, {"period_end": "2025-06-30", "revenue": 49776000000.0, "eps": 1743000000.0, "equity": 43722000000.0}, {"period_end": "2025-09-30", "revenue": 50711000000.0, "eps": 1189000000.0, "equity": 43953000000.0}, {"period_end": "2025-12-31", "revenue": 49747000000.0, "eps": 547000000.0, "equity": 43882000000.0}, {"period_end": "2026-03-31", "revenue": 50181000000.0, "eps": 1764000000.0, "equity": 43902000000.0}]}, "sma20d": 399.494, "sma50d": 367.611, "sma100d": 342.1444, "sma200d": 337.558, "sma20w": 339.5186, "sma50w": 330.6826, "sma100w": 374.4962, "sma200w": 418.1118, "rsi": 57.43, "macd": 10.6758, "macd_signal": 12.3911, "macd_hist": -1.7153, "ytd_pct": 16.0096, "last_week_close": 404.07, "last_week_high": 426.98, "last_week_low": 393.35, "last_week_pct": -2.7315, "alpha_1y": -10.4788}, {"ticker": "CMI", "name": "Cummins Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 678.115, "change_pct": 2.810121592528574, "volume": 175187, "market_cap": 89861242880.0, "pe_trailing": 35.17, "pe_forward": 23.0947, "peg": 1.5856, "ps": 2.6853, "pb": 7.369, "fair_value": 351.65, "margin_of_safety": -92.84, "upside_pct": -48.14, "eps_ttm": 19.28, "eps_next": 28.559794498304807, "rev_per_share": 245.6261445648531, "book_per_share": 89.50738037725607, "peg_growth_pct": 21.5982, "breakout": "Neutral", "ath": 716.45, "ath_date": "2026-05-14", "atl": 0.5466, "atl_date": "1974-12-06", "sparkline": [{"date": "2026-03-12", "close": 538.75}, {"date": "2026-03-13", "close": 535.71}, {"date": "2026-03-16", "close": 545.03}, {"date": "2026-03-17", "close": 543.27}, {"date": "2026-03-18", "close": 543.29}, {"date": "2026-03-19", "close": 540.24}, {"date": "2026-03-20", "close": 533.54}, {"date": "2026-03-23", "close": 548.25}, {"date": "2026-03-24", "close": 554.75}, {"date": "2026-03-25", "close": 553.36}, {"date": "2026-03-26", "close": 530.0}, {"date": "2026-03-27", "close": 523.24}, {"date": "2026-03-30", "close": 511.7}, {"date": "2026-03-31", "close": 538.02}, {"date": "2026-04-01", "close": 550.09}, {"date": "2026-04-02", "close": 549.68}, {"date": "2026-04-06", "close": 551.99}, {"date": "2026-04-07", "close": 556.78}, {"date": "2026-04-08", "close": 596.65}, {"date": "2026-04-09", "close": 610.99}, {"date": "2026-04-10", "close": 616.14}, {"date": "2026-04-13", "close": 618.28}, {"date": "2026-04-14", "close": 615.56}, {"date": "2026-04-15", "close": 601.46}, {"date": "2026-04-16", "close": 608.89}, {"date": "2026-04-17", "close": 627.18}, {"date": "2026-04-20", "close": 636.61}, {"date": "2026-04-21", "close": 638.99}, {"date": "2026-04-22", "close": 639.22}, {"date": "2026-04-23", "close": 656.93}, {"date": "2026-04-24", "close": 660.75}, {"date": "2026-04-27", "close": 660.78}, {"date": "2026-04-28", "close": 642.45}, {"date": "2026-04-29", "close": 638.95}, {"date": "2026-04-30", "close": 671.01}, {"date": "2026-05-01", "close": 657.44}, {"date": "2026-05-04", "close": 656.73}, {"date": "2026-05-05", "close": 674.88}, {"date": "2026-05-06", "close": 715.76}, {"date": "2026-05-07", "close": 682.88}, {"date": "2026-05-08", "close": 679.55}, {"date": "2026-05-11", "close": 702.66}, {"date": "2026-05-12", "close": 704.56}, {"date": "2026-05-13", "close": 709.57}, {"date": "2026-05-14", "close": 716.45}, {"date": "2026-05-15", "close": 696.53}, {"date": "2026-05-18", "close": 677.87}, {"date": "2026-05-19", "close": 659.46}, {"date": "2026-05-20", "close": 669.87}, {"date": "2026-05-21", "close": 638.78}, {"date": "2026-05-22", "close": 639.55}, {"date": "2026-05-26", "close": 668.75}, {"date": "2026-05-27", "close": 667.85}, {"date": "2026-05-28", "close": 668.68}, {"date": "2026-05-29", "close": 646.63}, {"date": "2026-06-01", "close": 643.5}, {"date": "2026-06-02", "close": 672.67}, {"date": "2026-06-03", "close": 682.33}, {"date": "2026-06-04", "close": 678.1}, {"date": "2026-06-05", "close": 651.22}, {"date": "2026-06-08", "close": 672.68}, {"date": "2026-06-09", "close": 669.23}, {"date": "2026-06-10", "close": 630.52}, {"date": "2026-06-11", "close": 655.69}, {"date": "2026-06-12", "close": 659.58}], "sparkline_green": true, "score_total": 66, "score_strength": 15, "score_profit": 13, "score_growth": 11, "score_valuation": 9, "score_momentum": 18, "score_profile": "default", "profit_margin": 7.89, "operating_margin": 9.76, "gross_margin": 25.8482, "roe_ttm": 21.99, "roa_ttm": 7.27, "dividend_yield": 1.1532, "div_per_share": 7.82, "payout_ratio": 39.14, "revenue_growth_yoy": 2.7, "ev_ebitda": 18.3836, "ev_revenue": 2.8345, "revenue_ttm": 33894000640.0, "debt_equity": 1.7062, "current_ratio": 1.7094, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23571000000.0, "eps": 2260000000.0, "equity": 7507000000.0}, {"period_end": "2020-12-31", "revenue": 19811000000.0, "eps": 1789000000.0, "equity": 8062000000.0}, {"period_end": "2021-12-31", "revenue": 24021000000.0, "eps": 2131000000.0, "equity": 8474000000.0}, {"period_end": "2022-12-31", "revenue": 28074000000.0, "eps": 2151000000.0, "equity": 8975000000.0}, {"period_end": "2023-12-31", "revenue": 34065000000.0, "eps": 735000000.0, "equity": 8850000000.0}, {"period_end": "2024-12-31", "revenue": 34102000000.0, "eps": 3946000000.0, "equity": 10271000000.0}, {"period_end": "2025-12-31", "revenue": 33670000000.0, "eps": 2843000000.0, "equity": 12349000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 8447000000.0, "eps": 418000000.0, "equity": 10271000000.0}, {"period_end": "2025-03-31", "revenue": 8174000000.0, "eps": 824000000.0, "equity": 10924000000.0}, {"period_end": "2025-06-30", "revenue": 8643000000.0, "eps": 890000000.0, "equity": 11789000000.0}, {"period_end": "2025-09-30", "revenue": 8317000000.0, "eps": 536000000.0, "equity": 12064000000.0}, {"period_end": "2025-12-31", "revenue": 8536000000.0, "eps": 593000000.0, "equity": 12349000000.0}, {"period_end": "2026-03-31", "revenue": 8398000000.0, "eps": 654000000.0, "equity": 12351000000.0}]}, "sma20d": 662.4745, "sma50d": 650.9852, "sma100d": 609.2888, "sma200d": 535.3385, "sma20w": 603.1531, "sma50w": 509.1723, "sma100w": 415.6046, "sma200w": 323.1552, "rsi": 49.97, "macd": 0.3102, "macd_signal": 3.4171, "macd_hist": -3.1069, "ytd_pct": 33.2931, "last_week_close": 659.58, "last_week_high": 684.21, "last_week_low": 630.16, "last_week_pct": 4.1299, "alpha_1y": 78.209}, {"ticker": "MMC", "name": "Marsh & McLennan Companies Inc", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 182.7, "change_pct": -1.5784086623929359, "volume": 2165803.0, "market_cap": 89819709440.0, "pe_trailing": 21.93, "pe_forward": 17.6991, "peg": 1.9956, "ps": 3.3954, "pb": 5.9069, "fair_value": 263.8, "margin_of_safety": 30.74, "upside_pct": 44.39, "eps_ttm": 8.33, "eps_next": 10.322571430185715, "rev_per_share": 53.8081592743123, "book_per_share": 30.92996732634715, "peg_growth_pct": 10.9906, "breakout": null, "ath": 242.1346, "ath_date": "2025-04-03", "atl": 0.4776, "atl_date": "1980-12-08", "sparkline": [{"date": "2025-10-10", "close": 207.02}, {"date": "2025-10-13", "close": 205.36}, {"date": "2025-10-14", "close": 207.02}, {"date": "2025-10-15", "close": 203.85}, {"date": "2025-10-16", "close": 186.48}, {"date": "2025-10-17", "close": 189.59}, {"date": "2025-10-20", "close": 189.91}, {"date": "2025-10-21", "close": 188.95}, {"date": "2025-10-22", "close": 189.31}, {"date": "2025-10-23", "close": 188.08}, {"date": "2025-10-24", "close": 186.55}, {"date": "2025-10-27", "close": 187.62}, {"date": "2025-10-28", "close": 182.82}, {"date": "2025-10-29", "close": 179.99}, {"date": "2025-10-30", "close": 178.67}, {"date": "2025-10-31", "close": 178.15}, {"date": "2025-11-03", "close": 177.13}, {"date": "2025-11-04", "close": 180.5}, {"date": "2025-11-05", "close": 178.4}, {"date": "2025-11-06", "close": 176.58}, {"date": "2025-11-07", "close": 180.05}, {"date": "2025-11-10", "close": 178.12}, {"date": "2025-11-11", "close": 181.92}, {"date": "2025-11-12", "close": 182.79}, {"date": "2025-11-13", "close": 183.85}, {"date": "2025-11-14", "close": 182.81}, {"date": "2025-11-17", "close": 180.87}, {"date": "2025-11-18", "close": 180.25}, {"date": "2025-11-19", "close": 177.13}, {"date": "2025-11-20", "close": 178.95}, {"date": "2025-11-21", "close": 180.92}, {"date": "2025-11-24", "close": 179.59}, {"date": "2025-11-25", "close": 182.02}, {"date": "2025-11-26", "close": 182.7}, {"date": "2025-11-28", "close": 183.45}, {"date": "2025-12-01", "close": 184.0}, {"date": "2025-12-02", "close": 183.36}, {"date": "2025-12-03", "close": 183.87}, {"date": "2025-12-04", "close": 183.2}, {"date": "2025-12-05", "close": 181.82}, {"date": "2025-12-08", "close": 181.6}, {"date": "2025-12-09", "close": 181.26}, {"date": "2025-12-10", "close": 180.93}, {"date": "2025-12-11", "close": 183.47}, {"date": "2025-12-12", "close": 186.21}, {"date": "2025-12-15", "close": 187.3}, {"date": "2025-12-16", "close": 187.17}, {"date": "2025-12-17", "close": 186.36}, {"date": "2025-12-18", "close": 185.73}, {"date": "2025-12-19", "close": 184.7}, {"date": "2025-12-22", "close": 185.51}, {"date": "2025-12-23", "close": 185.9}, {"date": "2025-12-24", "close": 187.6}, {"date": "2025-12-26", "close": 187.0}, {"date": "2025-12-29", "close": 187.63}, {"date": "2025-12-30", "close": 187.36}, {"date": "2025-12-31", "close": 185.52}, {"date": "2026-01-02", "close": 182.47}, {"date": "2026-01-05", "close": 187.34}, {"date": "2026-01-06", "close": 185.54}, {"date": "2026-01-07", "close": 182.9}, {"date": "2026-01-08", "close": 186.9}, {"date": "2026-01-09", "close": 186.01}, {"date": "2026-01-12", "close": 185.63}, {"date": "2026-01-13", "close": 182.7}], "sparkline_green": false, "score_total": 51, "score_strength": 11, "score_profit": 16, "score_growth": 17, "score_valuation": 3, "score_momentum": 4, "score_profile": "financials", "profit_margin": 15.6, "operating_margin": 19.24, "gross_margin": 43.9534, "roe_ttm": 28.73, "roa_ttm": 7.88, "dividend_yield": 1.8774, "div_per_share": 3.43, "payout_ratio": 36.11, "revenue_growth_yoy": 11.5, "ev_ebitda": 14.7895, "ev_revenue": 4.0986, "revenue_ttm": 26453000192.0, "debt_equity": 2.8657, "current_ratio": 1.1233, "interest_coverage": 6.664225941422594, "altman_z": 2.7436330096859876, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 14950000000.0, "eps": 1650000000.0, "equity": 7511000000.0}, {"period_end": "2019-12-31", "revenue": 16652000000.0, "eps": 1742000000.0, "equity": 7793000000.0}, {"period_end": "2020-12-31", "revenue": 17224000000.0, "eps": 2016000000.0, "equity": 9104000000.0}, {"period_end": "2021-12-31", "revenue": 19820000000.0, "eps": 3143000000.0, "equity": 11009000000.0}, {"period_end": "2022-12-31", "revenue": 20720000000.0, "eps": 3050000000.0, "equity": 10520000000.0}, {"period_end": "2023-12-31", "revenue": 22736000000.0, "eps": 3756000000.0, "equity": 12191000000.0}, {"period_end": "2024-12-31", "revenue": 24458000000.0, "eps": 4060000000.0, "equity": 13342000000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 6221000000.0, "eps": 1125000000.0, "equity": 13367000000.0}, {"period_end": "2024-09-30", "revenue": 5697000000.0, "eps": 747000000.0, "equity": 13688000000.0}, {"period_end": "2024-12-31", "revenue": 6067000000.0, "eps": 788000000.0, "equity": 13342000000.0}, {"period_end": "2025-03-31", "revenue": 7061000000.0, "eps": 1381000000.0, "equity": 14065000000.0}, {"period_end": "2025-06-30", "revenue": 6974000000.0, "eps": 1211000000.0, "equity": 15767000000.0}, {"period_end": "2025-09-30", "revenue": 6351000000.0, "eps": 747000000.0, "equity": 15153000000.0}]}, "sma20d": 185.8635, "sma50d": 183.0634, "sma100d": 190.7959, "sma200d": 204.4221, "sma20w": 189.0005, "sma50w": 207.8606, "sma100w": 209.3149, "sma200w": 188.6356, "rsi": 44.69, "macd": 0.1146, "macd_signal": 0.3998, "macd_hist": -0.2852, "ytd_pct": -1.5201, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -30.437}, {"ticker": "USB", "name": "U.S. Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.83, "change_pct": -0.18663047166610017, "volume": 1696575, "market_cap": 89772081152.0, "pe_trailing": 12.33, "pe_forward": 11.655, "peg": 2.1592, "ps": 3.4455, "pb": 1.5567, "fair_value": 95.03, "margin_of_safety": 38.09, "upside_pct": 61.53, "eps_ttm": 4.77, "eps_next": 5.05705945945946, "rev_per_share": 17.10637875489769, "book_per_share": 37.862162266332625, "peg_growth_pct": 5.7227, "breakout": "Bullish", "ath": 60.69, "ath_date": "2026-02-06", "atl": 0.029, "atl_date": "1974-09-16", "sparkline": [{"date": "2026-03-12", "close": 51.48}, {"date": "2026-03-13", "close": 51.0}, {"date": "2026-03-16", "close": 51.16}, {"date": "2026-03-17", "close": 51.58}, {"date": "2026-03-18", "close": 51.32}, {"date": "2026-03-19", "close": 51.3}, {"date": "2026-03-20", "close": 51.25}, {"date": "2026-03-23", "close": 51.52}, {"date": "2026-03-24", "close": 52.14}, {"date": "2026-03-25", "close": 51.89}, {"date": "2026-03-26", "close": 51.59}, {"date": "2026-03-27", "close": 50.85}, {"date": "2026-03-30", "close": 50.88}, {"date": "2026-03-31", "close": 52.01}, {"date": "2026-04-01", "close": 52.75}, {"date": "2026-04-02", "close": 52.95}, {"date": "2026-04-06", "close": 53.44}, {"date": "2026-04-07", "close": 53.7}, {"date": "2026-04-08", "close": 55.36}, {"date": "2026-04-09", "close": 56.33}, {"date": "2026-04-10", "close": 55.66}, {"date": "2026-04-13", "close": 56.51}, {"date": "2026-04-14", "close": 56.09}, {"date": "2026-04-15", "close": 56.37}, {"date": "2026-04-16", "close": 55.48}, {"date": "2026-04-17", "close": 56.93}, {"date": "2026-04-20", "close": 57.0}, {"date": "2026-04-21", "close": 56.84}, {"date": "2026-04-22", "close": 56.6}, {"date": "2026-04-23", "close": 56.63}, {"date": "2026-04-24", "close": 55.58}, {"date": "2026-04-27", "close": 55.97}, {"date": "2026-04-28", "close": 56.21}, {"date": "2026-04-29", "close": 56.17}, {"date": "2026-04-30", "close": 56.66}, {"date": "2026-05-01", "close": 56.3}, {"date": "2026-05-04", "close": 55.24}, {"date": "2026-05-05", "close": 55.6}, {"date": "2026-05-06", "close": 56.16}, {"date": "2026-05-07", "close": 55.31}, {"date": "2026-05-08", "close": 55.53}, {"date": "2026-05-11", "close": 54.49}, {"date": "2026-05-12", "close": 54.48}, {"date": "2026-05-13", "close": 52.74}, {"date": "2026-05-14", "close": 53.42}, {"date": "2026-05-15", "close": 53.12}, {"date": "2026-05-18", "close": 53.45}, {"date": "2026-05-19", "close": 53.3}, {"date": "2026-05-20", "close": 54.5}, {"date": "2026-05-21", "close": 54.56}, {"date": "2026-05-22", "close": 54.83}, {"date": "2026-05-26", "close": 55.22}, {"date": "2026-05-27", "close": 54.69}, {"date": "2026-05-28", "close": 54.45}, {"date": "2026-05-29", "close": 54.85}, {"date": "2026-06-01", "close": 53.55}, {"date": "2026-06-02", "close": 54.6}, {"date": "2026-06-03", "close": 53.14}, {"date": "2026-06-04", "close": 55.46}, {"date": "2026-06-05", "close": 55.69}, {"date": "2026-06-08", "close": 55.35}, {"date": "2026-06-09", "close": 56.02}, {"date": "2026-06-10", "close": 56.81}, {"date": "2026-06-11", "close": 57.63}, {"date": "2026-06-12", "close": 58.94}], "sparkline_green": true, "score_total": 85, "score_strength": 16, "score_profit": 18, "score_growth": 18, "score_valuation": 13, "score_momentum": 20, "score_profile": "financials", "profit_margin": 29.29, "operating_margin": 37.84, "gross_margin": 100.0, "roe_ttm": 12.35, "roa_ttm": 1.14, "dividend_yield": 3.5016, "div_per_share": 2.06, "payout_ratio": 43.19, "revenue_growth_yoy": 4.6, "ev_ebitda": 0.0, "ev_revenue": 6.1596, "revenue_ttm": 26646999040.0, "debt_equity": 9.6487, "current_ratio": 0.4034, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 27325000000.0, "eps": 6914000000.0, "equity": 51853000000.0}, {"period_end": "2020-12-31", "revenue": 25241000000.0, "eps": 4959000000.0, "equity": 53095000000.0}, {"period_end": "2021-12-31", "revenue": 23714000000.0, "eps": 7963000000.0, "equity": 54918000000.0}, {"period_end": "2022-12-31", "revenue": 27401000000.0, "eps": 5825000000.0, "equity": 50766000000.0}, {"period_end": "2023-12-31", "revenue": 40624000000.0, "eps": 5429000000.0, "equity": 55306000000.0}, {"period_end": "2024-12-31", "revenue": 42712000000.0, "eps": 6299000000.0, "equity": 58578000000.0}, {"period_end": "2025-12-31", "revenue": 42861000000.0, "eps": 7576000000.0, "equity": 65193000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10664000000.0, "eps": 1663000000.0, "equity": 58578000000.0}, {"period_end": "2025-03-31", "revenue": 10352000000.0, "eps": 1709000000.0, "equity": 60096000000.0}, {"period_end": "2025-06-30", "revenue": 10528000000.0, "eps": 1815000000.0, "equity": 61438000000.0}, {"period_end": "2025-09-30", "revenue": 11005000000.0, "eps": 2001000000.0, "equity": 63340000000.0}, {"period_end": "2025-12-31", "revenue": 10976000000.0, "eps": 2051000000.0, "equity": 65193000000.0}, {"period_end": "2026-03-31", "revenue": 10835000000.0, "eps": 1945000000.0, "equity": 65786000000.0}]}, "sma20d": 55.008, "sma50d": 55.3182, "sma100d": 55.1478, "sma200d": 52.2223, "sma20w": 54.6706, "sma50w": 50.8768, "sma100w": 46.9809, "sma200w": 41.0517, "rsi": 67.95, "macd": 0.6778, "macd_signal": 0.2071, "macd_hist": 0.4706, "ytd_pct": 10.2511, "last_week_close": 58.94, "last_week_high": 59.29, "last_week_low": 55.19, "last_week_pct": 5.6384, "alpha_1y": 14.7987}, {"ticker": "SNPS", "name": "Synopsys Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 456.68, "change_pct": 0.6146863777567296, "volume": 365312, "market_cap": 89009168384.0, "pe_trailing": 104.5, "pe_forward": 31.0559, "peg": 2.8795, "ps": 10.0135, "pb": 2.8516, "fair_value": 129.52, "margin_of_safety": -252.59, "upside_pct": -71.64, "eps_ttm": 4.37, "eps_next": 14.615256746705136, "rev_per_share": 45.32780266640036, "book_per_share": 159.1702735306495, "peg_growth_pct": 36.1532, "breakout": "Bearish", "ath": 645.35, "ath_date": "2025-07-30", "atl": 5.6563, "atl_date": "1992-07-27", "sparkline": [{"date": "2026-03-12", "close": 418.72}, {"date": "2026-03-13", "close": 412.63}, {"date": "2026-03-16", "close": 425.88}, {"date": "2026-03-17", "close": 429.29}, {"date": "2026-03-18", "close": 428.67}, {"date": "2026-03-19", "close": 428.25}, {"date": "2026-03-20", "close": 420.32}, {"date": "2026-03-23", "close": 432.48}, {"date": "2026-03-24", "close": 415.62}, {"date": "2026-03-25", "close": 410.13}, {"date": "2026-03-26", "close": 401.95}, {"date": "2026-03-27", "close": 380.47}, {"date": "2026-03-30", "close": 383.14}, {"date": "2026-03-31", "close": 396.48}, {"date": "2026-04-01", "close": 396.74}, {"date": "2026-04-02", "close": 395.95}, {"date": "2026-04-06", "close": 397.07}, {"date": "2026-04-07", "close": 397.9}, {"date": "2026-04-08", "close": 410.16}, {"date": "2026-04-09", "close": 404.92}, {"date": "2026-04-10", "close": 392.24}, {"date": "2026-04-13", "close": 417.77}, {"date": "2026-04-14", "close": 418.8}, {"date": "2026-04-15", "close": 438.45}, {"date": "2026-04-16", "close": 441.15}, {"date": "2026-04-17", "close": 449.58}, {"date": "2026-04-20", "close": 460.95}, {"date": "2026-04-21", "close": 467.58}, {"date": "2026-04-22", "close": 477.26}, {"date": "2026-04-23", "close": 456.85}, {"date": "2026-04-24", "close": 500.82}, {"date": "2026-04-27", "close": 498.54}, {"date": "2026-04-28", "close": 483.89}, {"date": "2026-04-29", "close": 481.22}, {"date": "2026-04-30", "close": 482.6}, {"date": "2026-05-01", "close": 489.02}, {"date": "2026-05-04", "close": 497.5}, {"date": "2026-05-05", "close": 502.51}, {"date": "2026-05-06", "close": 504.42}, {"date": "2026-05-07", "close": 505.19}, {"date": "2026-05-08", "close": 516.48}, {"date": "2026-05-11", "close": 516.19}, {"date": "2026-05-12", "close": 513.21}, {"date": "2026-05-13", "close": 509.28}, {"date": "2026-05-14", "close": 510.02}, {"date": "2026-05-15", "close": 502.42}, {"date": "2026-05-18", "close": 498.43}, {"date": "2026-05-19", "close": 493.87}, {"date": "2026-05-20", "close": 498.93}, {"date": "2026-05-21", "close": 503.98}, {"date": "2026-05-22", "close": 524.74}, {"date": "2026-05-26", "close": 534.56}, {"date": "2026-05-27", "close": 525.92}, {"date": "2026-05-28", "close": 480.64}, {"date": "2026-05-29", "close": 475.62}, {"date": "2026-06-01", "close": 492.29}, {"date": "2026-06-02", "close": 508.35}, {"date": "2026-06-03", "close": 498.02}, {"date": "2026-06-04", "close": 494.48}, {"date": "2026-06-05", "close": 464.85}, {"date": "2026-06-08", "close": 473.48}, {"date": "2026-06-09", "close": 465.27}, {"date": "2026-06-10", "close": 460.54}, {"date": "2026-06-11", "close": 456.29}, {"date": "2026-06-12", "close": 453.89}], "sparkline_green": true, "score_total": 49, "score_strength": 14, "score_profit": 6, "score_growth": 15, "score_valuation": 13, "score_momentum": 1, "score_profile": "technology", "profit_margin": 8.91, "operating_margin": 10.38, "gross_margin": 82.5995, "roe_ttm": 3.82, "roa_ttm": 1.49, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 41.9, "ev_ebitda": 32.7127, "ev_revenue": 10.9764, "revenue_ttm": 8679379968.0, "debt_equity": 0.5385, "current_ratio": 1.4344, "interest_coverage": 2.2617626892064275, "altman_z": 3.816479977089649, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 3360694000.0, "eps": 532366999.0, "equity": 4083013000.0}, {"period_end": "2020-10-31", "revenue": 3685281000.0, "eps": 664347000.0, "equity": 4907404000.0}, {"period_end": "2021-10-31", "revenue": 4204193000.0, "eps": 757516000.0, "equity": 5295137000.0}, {"period_end": "2022-10-31", "revenue": 4615714000.0, "eps": 984594000.0, "equity": 5515725000.0}, {"period_end": "2023-10-31", "revenue": 5318014000.0, "eps": 1229888000.0, "equity": 6147308000.0}, {"period_end": "2024-10-31", "revenue": 6127436000.0, "eps": 2263380000.0, "equity": 8990702000.0}, {"period_end": "2025-10-31", "revenue": 7054178000.0, "eps": 1332220000.0, "equity": 28327602000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1455315000.0, "eps": 295683000.0, "equity": 9304792000.0}, {"period_end": "2025-04-30", "revenue": 1604266000.0, "eps": 345332000.0, "equity": 9915718000.0}, {"period_end": "2025-07-31", "revenue": 1739737000.0, "eps": 242509000.0, "equity": 27614531000.0}, {"period_end": "2025-10-31", "revenue": 2254860000.0, "eps": 448696000.0, "equity": 28327602000.0}, {"period_end": "2026-01-31", "revenue": 2408798000.0, "eps": 64716000.0, "equity": 30548827000.0}, {"period_end": "2026-04-30", "revenue": 2275985000.0, "eps": 17105000.0, "equity": 30478131000.0}]}, "sma20d": 490.3285, "sma50d": 474.8818, "sma100d": 455.8804, "sma200d": 462.4227, "sma20w": 445.741, "sma50w": 478.9127, "sma100w": 488.2228, "sma200w": 467.8001, "rsi": 38.82, "macd": -7.006, "macd_signal": -0.0603, "macd_hist": -6.9458, "ytd_pct": -2.7761, "last_week_close": 453.89, "last_week_high": 487.55, "last_week_low": 445.0, "last_week_pct": -1.7576, "alpha_1y": -35.3151}, {"ticker": "WM", "name": "Waste Management Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 217.255, "change_pct": -1.0002278423331024, "volume": 495922, "market_cap": 88507293696.0, "pe_trailing": 31.4, "pe_forward": 26.5957, "peg": 2.2339, "ps": 3.4677, "pb": 8.7941, "fair_value": 207.92, "margin_of_safety": -4.49, "upside_pct": -4.3, "eps_ttm": 6.92, "eps_next": 8.251328335031602, "rev_per_share": 63.28397871788217, "book_per_share": 24.954213961633364, "peg_growth_pct": 14.2165, "breakout": "Neutral", "ath": 245.5337, "ath_date": "2026-03-09", "atl": 0.8146, "atl_date": "1990-02-07", "sparkline": [{"date": "2026-03-12", "close": 237.665}, {"date": "2026-03-13", "close": 238.53}, {"date": "2026-03-16", "close": 236.96}, {"date": "2026-03-17", "close": 236.05}, {"date": "2026-03-18", "close": 233.79}, {"date": "2026-03-19", "close": 233.83}, {"date": "2026-03-20", "close": 231.24}, {"date": "2026-03-23", "close": 227.53}, {"date": "2026-03-24", "close": 224.94}, {"date": "2026-03-25", "close": 224.85}, {"date": "2026-03-26", "close": 226.51}, {"date": "2026-03-27", "close": 225.06}, {"date": "2026-03-30", "close": 229.96}, {"date": "2026-03-31", "close": 229.79}, {"date": "2026-04-01", "close": 231.0}, {"date": "2026-04-02", "close": 235.42}, {"date": "2026-04-06", "close": 233.8}, {"date": "2026-04-07", "close": 233.31}, {"date": "2026-04-08", "close": 231.43}, {"date": "2026-04-09", "close": 233.1}, {"date": "2026-04-10", "close": 229.45}, {"date": "2026-04-13", "close": 231.0}, {"date": "2026-04-14", "close": 227.09}, {"date": "2026-04-15", "close": 224.93}, {"date": "2026-04-16", "close": 224.08}, {"date": "2026-04-17", "close": 223.95}, {"date": "2026-04-20", "close": 224.18}, {"date": "2026-04-21", "close": 223.42}, {"date": "2026-04-22", "close": 223.93}, {"date": "2026-04-23", "close": 232.8}, {"date": "2026-04-24", "close": 229.53}, {"date": "2026-04-27", "close": 226.2}, {"date": "2026-04-28", "close": 227.35}, {"date": "2026-04-29", "close": 230.31}, {"date": "2026-04-30", "close": 232.55}, {"date": "2026-05-01", "close": 228.77}, {"date": "2026-05-04", "close": 227.85}, {"date": "2026-05-05", "close": 224.49}, {"date": "2026-05-06", "close": 220.52}, {"date": "2026-05-07", "close": 221.45}, {"date": "2026-05-08", "close": 215.37}, {"date": "2026-05-11", "close": 214.11}, {"date": "2026-05-12", "close": 217.65}, {"date": "2026-05-13", "close": 216.44}, {"date": "2026-05-14", "close": 218.82}, {"date": "2026-05-15", "close": 219.82}, {"date": "2026-05-18", "close": 222.73}, {"date": "2026-05-19", "close": 222.34}, {"date": "2026-05-20", "close": 219.59}, {"date": "2026-05-21", "close": 217.75}, {"date": "2026-05-22", "close": 217.9}, {"date": "2026-05-26", "close": 215.48}, {"date": "2026-05-27", "close": 215.59}, {"date": "2026-05-28", "close": 214.4}, {"date": "2026-05-29", "close": 211.46}, {"date": "2026-06-01", "close": 212.51}, {"date": "2026-06-02", "close": 211.93}, {"date": "2026-06-03", "close": 218.0}, {"date": "2026-06-04", "close": 217.12}, {"date": "2026-06-05", "close": 220.4}, {"date": "2026-06-08", "close": 216.14}, {"date": "2026-06-09", "close": 221.3}, {"date": "2026-06-10", "close": 224.28}, {"date": "2026-06-11", "close": 218.79}, {"date": "2026-06-12", "close": 219.45}], "sparkline_green": false, "score_total": 54, "score_strength": 9, "score_profit": 17, "score_growth": 16, "score_valuation": 7, "score_momentum": 5, "score_profile": "default", "profit_margin": 10.99, "operating_margin": 17.52, "gross_margin": 40.6052, "roe_ttm": 29.94, "roa_ttm": 6.6, "dividend_yield": 1.5742, "div_per_share": 3.42, "payout_ratio": 46.34, "revenue_growth_yoy": 3.5, "ev_ebitda": 15.1096, "ev_revenue": 4.3623, "revenue_ttm": 25412999168.0, "debt_equity": 3.56, "current_ratio": 0.9343, "interest_coverage": 4.892817679558011, "altman_z": 2.887253158708413, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15455000000.0, "eps": 1670000000.0, "equity": 7068000000.0}, {"period_end": "2020-12-31", "revenue": 15218000000.0, "eps": 1496000000.0, "equity": 7452000000.0}, {"period_end": "2021-12-31", "revenue": 17931000000.0, "eps": 1816000000.0, "equity": 7124000000.0}, {"period_end": "2022-12-31", "revenue": 19698000000.0, "eps": 2238000000.0, "equity": 6849000000.0}, {"period_end": "2023-12-31", "revenue": 20426000000.0, "eps": 2304000000.0, "equity": 6903000000.0}, {"period_end": "2024-12-31", "revenue": 22063000000.0, "eps": 2746000000.0, "equity": 8252000000.0}, {"period_end": "2025-12-31", "revenue": 25204000000.0, "eps": 2708000000.0, "equity": 9990000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5893000000.0, "eps": 598000000.0, "equity": 8252000000.0}, {"period_end": "2025-03-31", "revenue": 6018000000.0, "eps": 637000000.0, "equity": 8650000000.0}, {"period_end": "2025-06-30", "revenue": 6430000000.0, "eps": 726000000.0, "equity": 9201000000.0}, {"period_end": "2025-09-30", "revenue": 6443000000.0, "eps": 603000000.0, "equity": 9519000000.0}, {"period_end": "2025-12-31", "revenue": 6313000000.0, "eps": 742000000.0, "equity": 9990000000.0}, {"period_end": "2026-03-31", "revenue": 6227000000.0, "eps": 723000000.0, "equity": 10022000000.0}]}, "sma20d": 217.849, "sma50d": 222.8056, "sma100d": 227.266, "sma200d": 220.5921, "sma20w": 226.4255, "sma50w": 220.85, "sma100w": 217.6469, "sma200w": 192.2981, "rsi": 50.0, "macd": -0.6646, "macd_signal": -1.6121, "macd_hist": 0.9476, "ytd_pct": -0.7242, "last_week_close": 219.45, "last_week_high": 225.8099, "last_week_low": 215.51, "last_week_pct": -1.427, "alpha_1y": -18.9603}, {"ticker": "NET", "name": "Cloudflare Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 235.92, "change_pct": 3.256302521008402, "volume": 610771, "market_cap": 88405442560.0, "pe_trailing": null, "pe_forward": 188.6792, "peg": 2.3774, "ps": 34.8263, "pb": 53.1186, "fair_value": 20.76, "margin_of_safety": -1036.42, "upside_pct": -91.2, "eps_ttm": -0.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 272.66, "ath_date": "2026-06-02", "atl": 14.62, "atl_date": "2019-10-22", "sparkline": [{"date": "2026-03-12", "close": 212.11}, {"date": "2026-03-13", "close": 212.45}, {"date": "2026-03-16", "close": 207.33}, {"date": "2026-03-17", "close": 211.52}, {"date": "2026-03-18", "close": 225.48}, {"date": "2026-03-19", "close": 221.36}, {"date": "2026-03-20", "close": 215.42}, {"date": "2026-03-23", "close": 220.65}, {"date": "2026-03-24", "close": 213.15}, {"date": "2026-03-25", "close": 218.0}, {"date": "2026-03-26", "close": 210.13}, {"date": "2026-03-27", "close": 203.02}, {"date": "2026-03-30", "close": 194.63}, {"date": "2026-03-31", "close": 206.34}, {"date": "2026-04-01", "close": 205.43}, {"date": "2026-04-02", "close": 211.69}, {"date": "2026-04-06", "close": 211.78}, {"date": "2026-04-07", "close": 216.29}, {"date": "2026-04-08", "close": 211.25}, {"date": "2026-04-09", "close": 193.05}, {"date": "2026-04-10", "close": 166.99}, {"date": "2026-04-13", "close": 184.02}, {"date": "2026-04-14", "close": 178.65}, {"date": "2026-04-15", "close": 190.13}, {"date": "2026-04-16", "close": 197.38}, {"date": "2026-04-17", "close": 200.99}, {"date": "2026-04-20", "close": 204.81}, {"date": "2026-04-21", "close": 207.67}, {"date": "2026-04-22", "close": 207.56}, {"date": "2026-04-23", "close": 205.0}, {"date": "2026-04-24", "close": 207.07}, {"date": "2026-04-27", "close": 212.36}, {"date": "2026-04-28", "close": 208.5}, {"date": "2026-04-29", "close": 211.97}, {"date": "2026-04-30", "close": 204.97}, {"date": "2026-05-01", "close": 217.5}, {"date": "2026-05-04", "close": 224.17}, {"date": "2026-05-05", "close": 244.43}, {"date": "2026-05-06", "close": 248.59}, {"date": "2026-05-07", "close": 256.79}, {"date": "2026-05-08", "close": 196.13}, {"date": "2026-05-11", "close": 193.52}, {"date": "2026-05-12", "close": 186.79}, {"date": "2026-05-13", "close": 192.62}, {"date": "2026-05-14", "close": 199.81}, {"date": "2026-05-15", "close": 197.56}, {"date": "2026-05-18", "close": 201.75}, {"date": "2026-05-19", "close": 206.73}, {"date": "2026-05-20", "close": 210.13}, {"date": "2026-05-21", "close": 212.65}, {"date": "2026-05-22", "close": 216.17}, {"date": "2026-05-26", "close": 217.54}, {"date": "2026-05-27", "close": 209.22}, {"date": "2026-05-28", "close": 228.11}, {"date": "2026-05-29", "close": 241.82}, {"date": "2026-06-01", "close": 270.82}, {"date": "2026-06-02", "close": 272.66}, {"date": "2026-06-03", "close": 265.33}, {"date": "2026-06-04", "close": 268.64}, {"date": "2026-06-05", "close": 250.11}, {"date": "2026-06-08", "close": 247.79}, {"date": "2026-06-09", "close": 236.13}, {"date": "2026-06-10", "close": 219.67}, {"date": "2026-06-11", "close": 227.44}, {"date": "2026-06-12", "close": 228.48}], "sparkline_green": true, "score_total": 40, "score_strength": 11, "score_profit": 0, "score_growth": 16, "score_valuation": 0, "score_momentum": 13, "score_profile": "technology", "profit_margin": -3.72, "operating_margin": -9.69, "gross_margin": 73.3271, "roe_ttm": -5.88, "roa_ttm": -2.65, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 33.5, "ev_ebitda": 583.5013, "ev_revenue": 34.5517, "revenue_ttm": 2328604928.0, "debt_equity": 3.0374, "current_ratio": 1.9562, "interest_coverage": -6.823993526198665, "altman_z": 11.004323305234282, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 287022000.0, "eps": -105828000.0, "equity": 725828000.0}, {"period_end": "2020-12-31", "revenue": 431059000.0, "eps": -119370000.0, "equity": 816940000.0}, {"period_end": "2021-12-31", "revenue": 656426000.0, "eps": -260309000.0, "equity": 815798000.0}, {"period_end": "2022-12-31", "revenue": 975241000.0, "eps": -193381000.0, "equity": 623964000.0}, {"period_end": "2023-12-31", "revenue": 1296745000.0, "eps": -183949000.0, "equity": 763047000.0}, {"period_end": "2024-12-31", "revenue": 1669626000.0, "eps": -78800000.0, "equity": 1046201000.0}, {"period_end": "2025-12-31", "revenue": 2167937000.0, "eps": -102267000.0, "equity": 1459123000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 459946000.0, "eps": -12848000.0, "equity": 1046201000.0}, {"period_end": "2025-03-31", "revenue": 479087000.0, "eps": -38454000.0, "equity": 1425878000.0}, {"period_end": "2025-06-30", "revenue": 512316000.0, "eps": -50446000.0, "equity": 1239727000.0}, {"period_end": "2025-09-30", "revenue": 562027000.0, "eps": -1290000.0, "equity": 1347016000.0}, {"period_end": "2025-12-31", "revenue": 614507000.0, "eps": -12077000.0, "equity": 1459123000.0}, {"period_end": "2026-03-31", "revenue": 639755000.0, "eps": -22927000.0, "equity": 1526708000.0}]}, "sma20d": 231.4375, "sma50d": 216.4246, "sma100d": 203.8575, "sma200d": 207.0669, "sma20w": 202.8165, "sma50w": 203.8562, "sma100w": 159.663, "sma200w": 113.2594, "rsi": 49.57, "macd": 6.2608, "macd_signal": 9.0503, "macd_hist": -2.7896, "ytd_pct": 19.6652, "last_week_close": 228.48, "last_week_high": 254.628, "last_week_low": 216.69, "last_week_pct": -5.6735, "alpha_1y": -2.0225}, {"ticker": "WMB", "name": "Williams Companies Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.44, "change_pct": -0.8879023307436191, "volume": 690409, "market_cap": 88006950912.0, "pe_trailing": 31.33, "pe_forward": 30.581, "peg": 2.2343, "ps": 7.28, "pb": 6.8036, "fair_value": 13.9, "margin_of_safety": -413.96, "upside_pct": -80.54, "eps_ttm": 2.28, "eps_next": 2.3570164481213824, "rev_per_share": 9.901087912087911, "book_per_share": 10.594379446175553, "peg_growth_pct": 14.1494, "breakout": "Neutral", "ath": 79.4, "ath_date": "2026-05-19", "atl": 0.0699, "atl_date": "2002-07-25", "sparkline": [{"date": "2026-03-12", "close": 72.995}, {"date": "2026-03-13", "close": 73.34}, {"date": "2026-03-16", "close": 73.89}, {"date": "2026-03-17", "close": 73.69}, {"date": "2026-03-18", "close": 72.8}, {"date": "2026-03-19", "close": 74.06}, {"date": "2026-03-20", "close": 72.41}, {"date": "2026-03-23", "close": 73.6}, {"date": "2026-03-24", "close": 74.46}, {"date": "2026-03-25", "close": 73.81}, {"date": "2026-03-26", "close": 74.06}, {"date": "2026-03-27", "close": 73.58}, {"date": "2026-03-30", "close": 72.47}, {"date": "2026-03-31", "close": 72.78}, {"date": "2026-04-01", "close": 71.83}, {"date": "2026-04-02", "close": 72.0}, {"date": "2026-04-06", "close": 72.59}, {"date": "2026-04-07", "close": 74.04}, {"date": "2026-04-08", "close": 73.01}, {"date": "2026-04-09", "close": 72.82}, {"date": "2026-04-10", "close": 72.74}, {"date": "2026-04-13", "close": 71.54}, {"date": "2026-04-14", "close": 71.44}, {"date": "2026-04-15", "close": 70.76}, {"date": "2026-04-16", "close": 70.86}, {"date": "2026-04-17", "close": 71.15}, {"date": "2026-04-20", "close": 70.91}, {"date": "2026-04-21", "close": 70.43}, {"date": "2026-04-22", "close": 71.1}, {"date": "2026-04-23", "close": 71.65}, {"date": "2026-04-24", "close": 72.18}, {"date": "2026-04-27", "close": 71.61}, {"date": "2026-04-28", "close": 73.04}, {"date": "2026-04-29", "close": 73.32}, {"date": "2026-04-30", "close": 76.31}, {"date": "2026-05-01", "close": 75.54}, {"date": "2026-05-04", "close": 75.41}, {"date": "2026-05-05", "close": 76.12}, {"date": "2026-05-06", "close": 73.76}, {"date": "2026-05-07", "close": 72.95}, {"date": "2026-05-08", "close": 71.96}, {"date": "2026-05-11", "close": 74.18}, {"date": "2026-05-12", "close": 74.73}, {"date": "2026-05-13", "close": 75.71}, {"date": "2026-05-14", "close": 77.69}, {"date": "2026-05-15", "close": 77.72}, {"date": "2026-05-18", "close": 77.69}, {"date": "2026-05-19", "close": 79.4}, {"date": "2026-05-20", "close": 77.88}, {"date": "2026-05-21", "close": 77.52}, {"date": "2026-05-22", "close": 78.47}, {"date": "2026-05-26", "close": 76.34}, {"date": "2026-05-27", "close": 74.37}, {"date": "2026-05-28", "close": 73.13}, {"date": "2026-05-29", "close": 71.39}, {"date": "2026-06-01", "close": 70.04}, {"date": "2026-06-02", "close": 71.31}, {"date": "2026-06-03", "close": 71.66}, {"date": "2026-06-04", "close": 72.43}, {"date": "2026-06-05", "close": 71.96}, {"date": "2026-06-08", "close": 71.59}, {"date": "2026-06-09", "close": 71.59}, {"date": "2026-06-10", "close": 72.26}, {"date": "2026-06-11", "close": 71.09}, {"date": "2026-06-12", "close": 72.08}], "sparkline_green": false, "score_total": 50, "score_strength": 8, "score_profit": 18, "score_growth": 12, "score_valuation": 1, "score_momentum": 11, "score_profile": "energy", "profit_margin": 23.06, "operating_margin": 33.61, "gross_margin": 63.5065, "roe_ttm": 19.66, "roa_ttm": 4.89, "dividend_yield": 2.8345, "div_per_share": 2.025, "payout_ratio": 91.93, "revenue_growth_yoy": 9.0, "ev_ebitda": 15.3167, "ev_revenue": 9.8509, "revenue_ttm": 12108999680.0, "debt_equity": 3.418, "current_ratio": 0.8288, "interest_coverage": 3.371000680735194, "altman_z": 1.3724414713765043, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8201000000.0, "eps": 850000000.0, "equity": 13363000000.0}, {"period_end": "2020-12-31", "revenue": 7719000000.0, "eps": 211000000.0, "equity": 11769000000.0}, {"period_end": "2021-12-31", "revenue": 10627000000.0, "eps": 1517000000.0, "equity": 11423000000.0}, {"period_end": "2022-12-31", "revenue": 10965000000.0, "eps": 2049000000.0, "equity": 11485000000.0}, {"period_end": "2023-12-31", "revenue": 10907000000.0, "eps": 3179000000.0, "equity": 12402000000.0}, {"period_end": "2024-12-31", "revenue": 10503000000.0, "eps": 2225000000.0, "equity": 12436000000.0}, {"period_end": "2025-12-31", "revenue": 11950000000.0, "eps": 2618000000.0, "equity": 12807000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2743000000.0, "eps": 486000000.0, "equity": 12436000000.0}, {"period_end": "2025-03-31", "revenue": 3048000000.0, "eps": 691000000.0, "equity": 12487000000.0}, {"period_end": "2025-06-30", "revenue": 2770000000.0, "eps": 546000000.0, "equity": 12438000000.0}, {"period_end": "2025-09-30", "revenue": 2923000000.0, "eps": 647000000.0, "equity": 12520000000.0}, {"period_end": "2025-12-31", "revenue": 3198000000.0, "eps": 734000000.0, "equity": 12807000000.0}, {"period_end": "2026-03-31", "revenue": 3030000000.0, "eps": 912000000.0, "equity": 12992000000.0}]}, "sma20d": 73.996, "sma50d": 73.4294, "sma100d": 72.2107, "sma200d": 65.8114, "sma20w": 72.4518, "sma50w": 64.308, "sma100w": 58.0709, "sma200w": 44.3247, "rsi": 45.4, "macd": -0.7998, "macd_signal": -0.5464, "macd_hist": -0.2534, "ytd_pct": 19.7035, "last_week_close": 72.08, "last_week_high": 72.95, "last_week_low": 70.67, "last_week_pct": -0.7226, "alpha_1y": 8.5824}, {"ticker": "JCI", "name": "Johnson Controls International PLC", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 147.71, "change_pct": 1.8970750551876379, "volume": 515077, "market_cap": 87643103232.0, "pe_trailing": 45.03, "pe_forward": 25.0, "peg": 1.9602, "ps": 3.6198, "pb": 6.5426, "fair_value": 12.82, "margin_of_safety": -1052.18, "upside_pct": -91.32, "eps_ttm": 3.28, "eps_next": 5.79839712, "rev_per_share": 40.04639151334327, "book_per_share": 22.156318283251306, "peg_growth_pct": 22.5462, "breakout": "Bullish", "ath": 147.75, "ath_date": "2026-06-09", "atl": 3.0514077282571526e-05, "atl_date": "1984-12-06", "sparkline": [{"date": "2026-03-12", "close": 130.5376}, {"date": "2026-03-13", "close": 129.76}, {"date": "2026-03-16", "close": 131.69}, {"date": "2026-03-17", "close": 132.56}, {"date": "2026-03-18", "close": 133.76}, {"date": "2026-03-19", "close": 133.25}, {"date": "2026-03-20", "close": 129.7}, {"date": "2026-03-23", "close": 133.27}, {"date": "2026-03-24", "close": 136.43}, {"date": "2026-03-25", "close": 137.48}, {"date": "2026-03-26", "close": 131.57}, {"date": "2026-03-27", "close": 131.29}, {"date": "2026-03-30", "close": 126.58}, {"date": "2026-03-31", "close": 130.95}, {"date": "2026-04-01", "close": 134.72}, {"date": "2026-04-02", "close": 132.97}, {"date": "2026-04-06", "close": 133.75}, {"date": "2026-04-07", "close": 133.15}, {"date": "2026-04-08", "close": 139.0}, {"date": "2026-04-09", "close": 141.85}, {"date": "2026-04-10", "close": 142.53}, {"date": "2026-04-13", "close": 142.82}, {"date": "2026-04-14", "close": 142.05}, {"date": "2026-04-15", "close": 137.21}, {"date": "2026-04-16", "close": 137.55}, {"date": "2026-04-17", "close": 140.87}, {"date": "2026-04-20", "close": 140.98}, {"date": "2026-04-21", "close": 139.72}, {"date": "2026-04-22", "close": 139.81}, {"date": "2026-04-23", "close": 141.73}, {"date": "2026-04-24", "close": 141.92}, {"date": "2026-04-27", "close": 143.38}, {"date": "2026-04-28", "close": 141.59}, {"date": "2026-04-29", "close": 141.35}, {"date": "2026-04-30", "close": 146.03}, {"date": "2026-05-01", "close": 145.08}, {"date": "2026-05-04", "close": 144.4}, {"date": "2026-05-05", "close": 144.82}, {"date": "2026-05-06", "close": 143.14}, {"date": "2026-05-07", "close": 139.25}, {"date": "2026-05-08", "close": 139.52}, {"date": "2026-05-11", "close": 141.78}, {"date": "2026-05-12", "close": 141.04}, {"date": "2026-05-13", "close": 143.8}, {"date": "2026-05-14", "close": 145.03}, {"date": "2026-05-15", "close": 143.08}, {"date": "2026-05-18", "close": 137.31}, {"date": "2026-05-19", "close": 135.42}, {"date": "2026-05-20", "close": 137.75}, {"date": "2026-05-21", "close": 135.47}, {"date": "2026-05-22", "close": 138.36}, {"date": "2026-05-26", "close": 140.22}, {"date": "2026-05-27", "close": 138.2}, {"date": "2026-05-28", "close": 136.15}, {"date": "2026-05-29", "close": 134.06}, {"date": "2026-06-01", "close": 133.91}, {"date": "2026-06-02", "close": 141.99}, {"date": "2026-06-03", "close": 146.96}, {"date": "2026-06-04", "close": 147.4}, {"date": "2026-06-05", "close": 143.65}, {"date": "2026-06-08", "close": 144.05}, {"date": "2026-06-09", "close": 147.75}, {"date": "2026-06-10", "close": 139.36}, {"date": "2026-06-11", "close": 144.01}, {"date": "2026-06-12", "close": 144.16}], "sparkline_green": true, "score_total": 67, "score_strength": 16, "score_profit": 14, "score_growth": 12, "score_valuation": 5, "score_momentum": 20, "score_profile": "default", "profit_margin": 14.45, "operating_margin": 14.02, "gross_margin": 36.5612, "roe_ttm": 13.45, "roa_ttm": 5.45, "dividend_yield": 1.0629, "div_per_share": 1.57, "payout_ratio": 36.45, "revenue_growth_yoy": 8.2, "ev_ebitda": 27.6721, "ev_revenue": 3.981, "revenue_ttm": 24433000448.0, "debt_equity": 1.8354, "current_ratio": 1.0364, "interest_coverage": 13.791666666666666, "altman_z": 3.0157373256468287, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 23968000000.0, "eps": 474000000.0, "equity": 19766000000.0}, {"period_end": "2020-09-30", "revenue": 22317000000.0, "eps": 631000000.0, "equity": 17447000000.0}, {"period_end": "2021-09-30", "revenue": 23668000000.0, "eps": 1637000000.0, "equity": 17562000000.0}, {"period_end": "2022-09-30", "revenue": 20637000000.0, "eps": 1532000000.0, "equity": 16268000000.0}, {"period_end": "2023-09-30", "revenue": 22331000000.0, "eps": 1849000000.0, "equity": 16545000000.0}, {"period_end": "2024-09-30", "revenue": 22952000000.0, "eps": 1705000000.0, "equity": 16098000000.0}, {"period_end": "2025-09-30", "revenue": 23596000000.0, "eps": 3291000000.0, "equity": 12927000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5426000000.0, "eps": 419000000.0, "equity": 15900000000.0}, {"period_end": "2025-03-31", "revenue": 5676000000.0, "eps": 478000000.0, "equity": 15805000000.0}, {"period_end": "2025-06-30", "revenue": 6052000000.0, "eps": 701000000.0, "equity": 15830000000.0}, {"period_end": "2025-09-30", "revenue": 6442000000.0, "eps": 1693000000.0, "equity": 12927000000.0}, {"period_end": "2025-12-31", "revenue": 5797000000.0, "eps": 524000000.0, "equity": 13204000000.0}, {"period_end": "2026-03-31", "revenue": 6142000000.0, "eps": 613000000.0, "equity": 13518000000.0}]}, "sma20d": 140.463, "sma50d": 140.7476, "sma100d": 136.6625, "sma200d": 124.4636, "sma20w": 138.2138, "sma50w": 121.9803, "sma100w": 101.515, "sma200w": 79.6772, "rsi": 53.75, "macd": 1.1525, "macd_signal": 0.7438, "macd_hist": 0.4087, "ytd_pct": 23.7289, "last_week_close": 144.16, "last_week_high": 149.0999, "last_week_low": 138.6472, "last_week_pct": 2.8263, "alpha_1y": 11.7182}, {"ticker": "MNST", "name": "Monster Beverage Corp", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.655, "change_pct": -0.18851664332650778, "volume": 628727, "market_cap": 87580631040.0, "pe_trailing": 44.76, "pe_forward": 40.6504, "peg": 2.6964, "ps": 10.325, "pb": 10.4031, "fair_value": 104.12, "margin_of_safety": 11.01, "upside_pct": 12.37, "eps_ttm": 2.07, "eps_next": 2.2836178241788514, "rev_per_share": 8.99079690072639, "book_per_share": 8.92329959339043, "peg_growth_pct": 16.6316, "breakout": "Bullish", "ath": 92.83, "ath_date": "2026-06-12", "atl": 0.0065, "atl_date": "1995-12-14", "sparkline": [{"date": "2026-03-12", "close": 76.99}, {"date": "2026-03-13", "close": 77.11}, {"date": "2026-03-16", "close": 77.05}, {"date": "2026-03-17", "close": 77.59}, {"date": "2026-03-18", "close": 74.09}, {"date": "2026-03-19", "close": 73.74}, {"date": "2026-03-20", "close": 73.69}, {"date": "2026-03-23", "close": 73.96}, {"date": "2026-03-24", "close": 73.0}, {"date": "2026-03-25", "close": 73.21}, {"date": "2026-03-26", "close": 71.98}, {"date": "2026-03-27", "close": 71.83}, {"date": "2026-03-30", "close": 71.32}, {"date": "2026-03-31", "close": 72.46}, {"date": "2026-04-01", "close": 72.77}, {"date": "2026-04-02", "close": 72.37}, {"date": "2026-04-06", "close": 74.16}, {"date": "2026-04-07", "close": 72.44}, {"date": "2026-04-08", "close": 75.14}, {"date": "2026-04-09", "close": 76.19}, {"date": "2026-04-10", "close": 75.72}, {"date": "2026-04-13", "close": 75.17}, {"date": "2026-04-14", "close": 75.07}, {"date": "2026-04-15", "close": 74.93}, {"date": "2026-04-16", "close": 75.36}, {"date": "2026-04-17", "close": 76.72}, {"date": "2026-04-20", "close": 77.23}, {"date": "2026-04-21", "close": 75.27}, {"date": "2026-04-22", "close": 75.95}, {"date": "2026-04-23", "close": 77.56}, {"date": "2026-04-24", "close": 78.23}, {"date": "2026-04-27", "close": 76.86}, {"date": "2026-04-28", "close": 77.19}, {"date": "2026-04-29", "close": 76.89}, {"date": "2026-04-30", "close": 77.07}, {"date": "2026-05-01", "close": 77.12}, {"date": "2026-05-04", "close": 75.2}, {"date": "2026-05-05", "close": 75.8}, {"date": "2026-05-06", "close": 77.2}, {"date": "2026-05-07", "close": 75.97}, {"date": "2026-05-08", "close": 86.29}, {"date": "2026-05-11", "close": 86.41}, {"date": "2026-05-12", "close": 85.87}, {"date": "2026-05-13", "close": 85.93}, {"date": "2026-05-14", "close": 85.82}, {"date": "2026-05-15", "close": 87.09}, {"date": "2026-05-18", "close": 88.54}, {"date": "2026-05-19", "close": 86.35}, {"date": "2026-05-20", "close": 86.88}, {"date": "2026-05-21", "close": 86.32}, {"date": "2026-05-22", "close": 86.79}, {"date": "2026-05-26", "close": 87.42}, {"date": "2026-05-27", "close": 89.24}, {"date": "2026-05-28", "close": 87.99}, {"date": "2026-05-29", "close": 88.08}, {"date": "2026-06-01", "close": 89.1}, {"date": "2026-06-02", "close": 88.24}, {"date": "2026-06-03", "close": 89.04}, {"date": "2026-06-04", "close": 88.54}, {"date": "2026-06-05", "close": 89.55}, {"date": "2026-06-08", "close": 88.47}, {"date": "2026-06-09", "close": 90.15}, {"date": "2026-06-10", "close": 91.21}, {"date": "2026-06-11", "close": 92.03}, {"date": "2026-06-12", "close": 92.83}], "sparkline_green": true, "score_total": 76, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 0, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 23.11, "operating_margin": 31.02, "gross_margin": 55.4707, "roe_ttm": 26.65, "roa_ttm": 17.73, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 26.9, "ev_ebitda": 32.9203, "ev_revenue": 10.1312, "revenue_ttm": 8793075712.0, "debt_equity": 0.2425, "current_ratio": 3.257, "interest_coverage": 830.5746875, "altman_z": 29.09172030888559, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4200819000.0, "eps": 1107835000.0, "equity": 4171281000.0}, {"period_end": "2020-12-31", "revenue": 4598638000.0, "eps": 1409594000.0, "equity": 5160860000.0}, {"period_end": "2021-12-31", "revenue": 5541352000.0, "eps": 1377475000.0, "equity": 6566951000.0}, {"period_end": "2022-12-31", "revenue": 6311050000.0, "eps": 1191624000.0, "equity": 7025041000.0}, {"period_end": "2023-12-31", "revenue": 7140027000.0, "eps": 1630988000.0, "equity": 8228744000.0}, {"period_end": "2024-12-31", "revenue": 7492709000.0, "eps": 1509048000.0, "equity": 5957718000.0}, {"period_end": "2025-12-31", "revenue": 8294343000.0, "eps": 1905432000.0, "equity": 8254108000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1812041000.0, "eps": 270711000.0, "equity": 5957718000.0}, {"period_end": "2025-03-31", "revenue": 1854558000.0, "eps": 442993000.0, "equity": 6519439000.0}, {"period_end": "2025-06-30", "revenue": 2111593000.0, "eps": 488794000.0, "equity": 7191304000.0}, {"period_end": "2025-09-30", "revenue": 2197139000.0, "eps": 524455000.0, "equity": 7745160000.0}, {"period_end": "2025-12-31", "revenue": 2131053000.0, "eps": 449190000.0, "equity": 8254108000.0}, {"period_end": "2026-03-31", "revenue": 2353291000.0, "eps": 569485000.0, "equity": 8727035000.0}]}, "sma20d": 88.693, "sma50d": 82.0198, "sma100d": 80.5421, "sma200d": 75.5394, "sma20w": 80.697, "sma50w": 73.7992, "sma100w": 64.041, "sma200w": 58.6401, "rsi": 71.62, "macd": 2.6049, "macd_signal": 2.5442, "macd_hist": 0.0608, "ytd_pct": 20.8491, "last_week_close": 92.83, "last_week_high": 93.08, "last_week_low": 87.91, "last_week_pct": 3.4673, "alpha_1y": 31.5576}, {"ticker": "CSX", "name": "CSX Corporation", "sector": "Industrials", "industry": "Railroads", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.1, "change_pct": -0.9880176581879311, "volume": 2335025, "market_cap": 87313948672.0, "pe_trailing": 28.9, "pe_forward": 25.1889, "peg": 2.1702, "ps": 6.2463, "pb": 6.5127, "fair_value": 15.81, "margin_of_safety": -197.91, "upside_pct": -66.43, "eps_ttm": 1.63, "eps_next": 1.8885335604174853, "rev_per_share": 7.615721787298081, "book_per_share": 7.304203018717275, "peg_growth_pct": 13.4477, "breakout": "Bullish", "ath": 47.57, "ath_date": "2026-06-12", "atl": 0.1163, "atl_date": "1982-08-09", "sparkline": [{"date": "2026-03-12", "close": 39.22}, {"date": "2026-03-13", "close": 39.3}, {"date": "2026-03-16", "close": 39.78}, {"date": "2026-03-17", "close": 40.31}, {"date": "2026-03-18", "close": 39.64}, {"date": "2026-03-19", "close": 38.49}, {"date": "2026-03-20", "close": 38.17}, {"date": "2026-03-23", "close": 38.94}, {"date": "2026-03-24", "close": 38.87}, {"date": "2026-03-25", "close": 39.57}, {"date": "2026-03-26", "close": 39.55}, {"date": "2026-03-27", "close": 39.67}, {"date": "2026-03-30", "close": 39.77}, {"date": "2026-03-31", "close": 41.05}, {"date": "2026-04-01", "close": 41.44}, {"date": "2026-04-02", "close": 41.22}, {"date": "2026-04-06", "close": 41.48}, {"date": "2026-04-07", "close": 41.42}, {"date": "2026-04-08", "close": 42.14}, {"date": "2026-04-09", "close": 42.49}, {"date": "2026-04-10", "close": 42.24}, {"date": "2026-04-13", "close": 42.35}, {"date": "2026-04-14", "close": 42.51}, {"date": "2026-04-15", "close": 42.1}, {"date": "2026-04-16", "close": 42.72}, {"date": "2026-04-17", "close": 43.32}, {"date": "2026-04-20", "close": 43.71}, {"date": "2026-04-21", "close": 43.37}, {"date": "2026-04-22", "close": 43.18}, {"date": "2026-04-23", "close": 46.18}, {"date": "2026-04-24", "close": 45.41}, {"date": "2026-04-27", "close": 45.46}, {"date": "2026-04-28", "close": 45.23}, {"date": "2026-04-29", "close": 44.68}, {"date": "2026-04-30", "close": 45.43}, {"date": "2026-05-01", "close": 45.09}, {"date": "2026-05-04", "close": 44.72}, {"date": "2026-05-05", "close": 45.03}, {"date": "2026-05-06", "close": 45.6}, {"date": "2026-05-07", "close": 44.46}, {"date": "2026-05-08", "close": 44.83}, {"date": "2026-05-11", "close": 44.74}, {"date": "2026-05-12", "close": 44.53}, {"date": "2026-05-13", "close": 44.4}, {"date": "2026-05-14", "close": 45.92}, {"date": "2026-05-15", "close": 45.66}, {"date": "2026-05-18", "close": 46.2}, {"date": "2026-05-19", "close": 46.08}, {"date": "2026-05-20", "close": 45.94}, {"date": "2026-05-21", "close": 45.9}, {"date": "2026-05-22", "close": 45.52}, {"date": "2026-05-26", "close": 46.61}, {"date": "2026-05-27", "close": 47.14}, {"date": "2026-05-28", "close": 45.67}, {"date": "2026-05-29", "close": 45.26}, {"date": "2026-06-01", "close": 45.86}, {"date": "2026-06-02", "close": 46.14}, {"date": "2026-06-03", "close": 46.44}, {"date": "2026-06-04", "close": 46.23}, {"date": "2026-06-05", "close": 46.99}, {"date": "2026-06-08", "close": 47.11}, {"date": "2026-06-09", "close": 47.28}, {"date": "2026-06-10", "close": 46.41}, {"date": "2026-06-11", "close": 47.365}, {"date": "2026-06-12", "close": 47.57}], "sparkline_green": true, "score_total": 69, "score_strength": 10, "score_profit": 19, "score_growth": 12, "score_valuation": 8, "score_momentum": 20, "score_profile": "default", "profit_margin": 21.55, "operating_margin": 36.16, "gross_margin": 46.8165, "roe_ttm": 23.68, "roa_ttm": 7.08, "dividend_yield": 1.1253, "div_per_share": 0.53, "payout_ratio": 31.76, "revenue_growth_yoy": 1.7, "ev_ebitda": 16.4261, "ev_revenue": 7.5357, "revenue_ttm": 14151000064.0, "debt_equity": 2.2579, "current_ratio": 0.9658, "interest_coverage": 5.686320754716981, "altman_z": 2.751695905193152, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11937000000.0, "eps": 3331000000.0, "equity": 11863000000.0}, {"period_end": "2020-12-31", "revenue": 10583000000.0, "eps": 2765000000.0, "equity": 13101000000.0}, {"period_end": "2021-12-31", "revenue": 12522000000.0, "eps": 3781000000.0, "equity": 13500000000.0}, {"period_end": "2022-12-31", "revenue": 14853000000.0, "eps": 4114000000.0, "equity": 12625000000.0}, {"period_end": "2023-12-31", "revenue": 14657000000.0, "eps": 3668000000.0, "equity": 11980000000.0}, {"period_end": "2024-12-31", "revenue": 14540000000.0, "eps": 3470000000.0, "equity": 12502000000.0}, {"period_end": "2025-12-31", "revenue": 14092000000.0, "eps": 2889000000.0, "equity": 13160000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3539000000.0, "eps": 733000000.0, "equity": 12502000000.0}, {"period_end": "2025-03-31", "revenue": 3423000000.0, "eps": 646000000.0, "equity": 12170000000.0}, {"period_end": "2025-06-30", "revenue": 3574000000.0, "eps": 829000000.0, "equity": 12377000000.0}, {"period_end": "2025-09-30", "revenue": 3587000000.0, "eps": 694000000.0, "equity": 12758000000.0}, {"period_end": "2025-12-31", "revenue": 3508000000.0, "eps": 720000000.0, "equity": 13160000000.0}, {"period_end": "2026-03-31", "revenue": 3482000000.0, "eps": 807000000.0, "equity": 13575000000.0}]}, "sma20d": 46.3688, "sma50d": 44.8667, "sma100d": 42.4315, "sma200d": 38.6798, "sma20w": 42.6938, "sma50w": 38.0563, "sma100w": 34.9092, "sma200w": 32.9647, "rsi": 62.17, "macd": 0.6881, "macd_signal": 0.661, "macd_hist": 0.0271, "ytd_pct": 30.359, "last_week_close": 47.57, "last_week_high": 48.03, "last_week_low": 46.38, "last_week_pct": 0.2341, "alpha_1y": 21.3211}, {"ticker": "KKR", "name": "KKR & Co LP", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.925, "change_pct": 2.789900249376561, "volume": 578688, "market_cap": 87090044928.0, "pe_trailing": 33.65, "pe_forward": 15.7978, "peg": 0.5233, "ps": 3.5393, "pb": 3.0913, "fair_value": 307.74, "margin_of_safety": 67.85, "upside_pct": 211.08, "eps_ttm": 2.94, "eps_next": 6.091988631328412, "rev_per_share": 27.191822676800495, "book_per_share": 31.132539061236372, "peg_growth_pct": 62.5544, "breakout": "Bullish", "ath": 165.8239, "ath_date": "2025-01-31", "atl": 1.1108, "atl_date": "2009-02-24", "sparkline": [{"date": "2026-03-12", "close": 83.88}, {"date": "2026-03-13", "close": 85.93}, {"date": "2026-03-16", "close": 86.1}, {"date": "2026-03-17", "close": 88.97}, {"date": "2026-03-18", "close": 90.63}, {"date": "2026-03-19", "close": 90.6}, {"date": "2026-03-20", "close": 90.0}, {"date": "2026-03-23", "close": 90.84}, {"date": "2026-03-24", "close": 90.91}, {"date": "2026-03-25", "close": 88.91}, {"date": "2026-03-26", "close": 89.99}, {"date": "2026-03-27", "close": 88.5}, {"date": "2026-03-30", "close": 90.36}, {"date": "2026-03-31", "close": 92.5}, {"date": "2026-04-01", "close": 91.36}, {"date": "2026-04-02", "close": 91.23}, {"date": "2026-04-06", "close": 91.05}, {"date": "2026-04-07", "close": 90.75}, {"date": "2026-04-08", "close": 93.96}, {"date": "2026-04-09", "close": 92.83}, {"date": "2026-04-10", "close": 91.22}, {"date": "2026-04-13", "close": 98.14}, {"date": "2026-04-14", "close": 100.43}, {"date": "2026-04-15", "close": 103.85}, {"date": "2026-04-16", "close": 102.02}, {"date": "2026-04-17", "close": 103.6}, {"date": "2026-04-20", "close": 103.92}, {"date": "2026-04-21", "close": 104.45}, {"date": "2026-04-22", "close": 105.92}, {"date": "2026-04-23", "close": 101.64}, {"date": "2026-04-24", "close": 101.83}, {"date": "2026-04-27", "close": 100.7}, {"date": "2026-04-28", "close": 101.4}, {"date": "2026-04-29", "close": 99.32}, {"date": "2026-04-30", "close": 104.34}, {"date": "2026-05-01", "close": 103.68}, {"date": "2026-05-04", "close": 103.33}, {"date": "2026-05-05", "close": 102.0}, {"date": "2026-05-06", "close": 100.79}, {"date": "2026-05-07", "close": 100.34}, {"date": "2026-05-08", "close": 102.52}, {"date": "2026-05-11", "close": 99.46}, {"date": "2026-05-12", "close": 99.47}, {"date": "2026-05-13", "close": 97.43}, {"date": "2026-05-14", "close": 99.57}, {"date": "2026-05-15", "close": 96.97}, {"date": "2026-05-18", "close": 95.97}, {"date": "2026-05-19", "close": 92.92}, {"date": "2026-05-20", "close": 94.34}, {"date": "2026-05-21", "close": 94.76}, {"date": "2026-05-22", "close": 94.04}, {"date": "2026-05-26", "close": 94.99}, {"date": "2026-05-27", "close": 95.03}, {"date": "2026-05-28", "close": 94.03}, {"date": "2026-05-29", "close": 95.94}, {"date": "2026-06-01", "close": 95.01}, {"date": "2026-06-02", "close": 94.45}, {"date": "2026-06-03", "close": 90.53}, {"date": "2026-06-04", "close": 95.46}, {"date": "2026-06-05", "close": 93.4}, {"date": "2026-06-08", "close": 93.21}, {"date": "2026-06-09", "close": 95.84}, {"date": "2026-06-10", "close": 95.02}, {"date": "2026-06-11", "close": 95.3}, {"date": "2026-06-12", "close": 96.24}], "sparkline_green": true, "score_total": 39, "score_strength": 14, "score_profit": 12, "score_growth": 5, "score_valuation": 1, "score_momentum": 7, "score_profile": "financials", "profit_margin": 11.68, "operating_margin": 11.01, "gross_margin": 55.5423, "roe_ttm": 7.66, "roa_ttm": 1.46, "dividend_yield": 0.7582, "div_per_share": 0.75, "payout_ratio": 14.71, "revenue_growth_yoy": -6.6, "ev_ebitda": 1.2066, "ev_revenue": 0.5848, "revenue_ttm": 25354442752.0, "debt_equity": 10.863, "current_ratio": 10.0588, "interest_coverage": 2.4128166567463074, "altman_z": 0.862375519736706, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4220900000.0, "eps": 2005049000.0, "equity": 30502374000.0}, {"period_end": "2020-12-31", "revenue": 4230891000.0, "eps": 2002509000.0, "equity": 40799916000.0}, {"period_end": "2021-12-31", "revenue": 16105827000.0, "eps": 4732406000.0, "equity": 17582164000.0}, {"period_end": "2022-12-31", "revenue": 5565056000.0, "eps": -521664000.0, "equity": 18807767000.0}, {"period_end": "2023-12-31", "revenue": 14322870000.0, "eps": 3732261000.0, "equity": 22858694000.0}, {"period_end": "2024-12-31", "revenue": 21640288000.0, "eps": 3076245000.0, "equity": 23651568000.0}, {"period_end": "2025-12-31", "revenue": 19261806000.0, "eps": 2370463000.0, "equity": 30902561000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3200380000.0, "eps": 1125555000.0, "equity": 23651568000.0}, {"period_end": "2025-03-31", "revenue": 3054695000.0, "eps": -185924000.0, "equity": 27469987000.0}, {"period_end": "2025-06-30", "revenue": 5002879000.0, "eps": 510123000.0, "equity": 28219229000.0}, {"period_end": "2025-09-30", "revenue": 5464926000.0, "eps": 900357000.0, "equity": 29749202000.0}, {"period_end": "2025-12-31", "revenue": 5520685000.0, "eps": 1145907000.0, "equity": 30902561000.0}, {"period_end": "2026-03-31", "revenue": 4001604000.0, "eps": 405229000.0, "equity": 30496153000.0}]}, "sma20d": 94.6725, "sma50d": 97.6928, "sma100d": 98.2215, "sma200d": 113.4808, "sma20w": 95.2858, "sma50w": 116.7615, "sma100w": 123.5918, "sma200w": 95.4001, "rsi": 51.03, "macd": -0.7574, "macd_signal": -1.0648, "macd_hist": 0.3075, "ytd_pct": -22.2582, "last_week_close": 96.24, "last_week_high": 98.66, "last_week_low": 91.76, "last_week_pct": 5.9154, "alpha_1y": -60.8131}, {"ticker": "CMCSA", "name": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.1686, "change_pct": -1.352653061224484, "volume": 3757908, "market_cap": 85090484224.0, "pe_trailing": 4.74, "pe_forward": 7.3046, "peg": 142.9829, "ps": 0.6986, "pb": 0.9915, "fair_value": 261.05, "margin_of_safety": 90.74, "upside_pct": 980.12, "eps_ttm": 5.1, "eps_next": 3.354035813049311, "rev_per_share": 35.06998282278843, "book_per_share": 24.70992435703479, "peg_growth_pct": 0.0336, "breakout": "Neutral", "ath": 50.3968, "ath_date": "2021-09-02", "atl": 0.2079, "atl_date": "1984-11-08", "sparkline": [{"date": "2026-03-12", "close": 30.16}, {"date": "2026-03-13", "close": 30.16}, {"date": "2026-03-16", "close": 30.34}, {"date": "2026-03-17", "close": 30.08}, {"date": "2026-03-18", "close": 28.57}, {"date": "2026-03-19", "close": 28.98}, {"date": "2026-03-20", "close": 29.02}, {"date": "2026-03-23", "close": 29.01}, {"date": "2026-03-24", "close": 29.22}, {"date": "2026-03-25", "close": 28.73}, {"date": "2026-03-26", "close": 28.72}, {"date": "2026-03-27", "close": 28.33}, {"date": "2026-03-30", "close": 28.9}, {"date": "2026-03-31", "close": 28.71}, {"date": "2026-04-01", "close": 28.05}, {"date": "2026-04-02", "close": 27.93}, {"date": "2026-04-06", "close": 27.66}, {"date": "2026-04-07", "close": 27.79}, {"date": "2026-04-08", "close": 27.96}, {"date": "2026-04-09", "close": 28.31}, {"date": "2026-04-10", "close": 27.93}, {"date": "2026-04-13", "close": 28.05}, {"date": "2026-04-14", "close": 28.14}, {"date": "2026-04-15", "close": 28.3}, {"date": "2026-04-16", "close": 29.35}, {"date": "2026-04-17", "close": 29.63}, {"date": "2026-04-20", "close": 29.73}, {"date": "2026-04-21", "close": 29.05}, {"date": "2026-04-22", "close": 29.37}, {"date": "2026-04-23", "close": 31.64}, {"date": "2026-04-24", "close": 27.56}, {"date": "2026-04-27", "close": 27.51}, {"date": "2026-04-28", "close": 27.64}, {"date": "2026-04-29", "close": 26.76}, {"date": "2026-04-30", "close": 27.04}, {"date": "2026-05-01", "close": 27.19}, {"date": "2026-05-04", "close": 27.07}, {"date": "2026-05-05", "close": 26.46}, {"date": "2026-05-06", "close": 26.44}, {"date": "2026-05-07", "close": 26.24}, {"date": "2026-05-08", "close": 25.4}, {"date": "2026-05-11", "close": 25.03}, {"date": "2026-05-12", "close": 24.9}, {"date": "2026-05-13", "close": 24.94}, {"date": "2026-05-14", "close": 25.17}, {"date": "2026-05-15", "close": 24.76}, {"date": "2026-05-18", "close": 24.93}, {"date": "2026-05-19", "close": 24.8}, {"date": "2026-05-20", "close": 24.88}, {"date": "2026-05-21", "close": 25.08}, {"date": "2026-05-22", "close": 25.21}, {"date": "2026-05-26", "close": 25.15}, {"date": "2026-05-27", "close": 25.22}, {"date": "2026-05-28", "close": 25.16}, {"date": "2026-05-29", "close": 24.87}, {"date": "2026-06-01", "close": 25.05}, {"date": "2026-06-02", "close": 24.85}, {"date": "2026-06-03", "close": 23.52}, {"date": "2026-06-04", "close": 23.33}, {"date": "2026-06-05", "close": 23.82}, {"date": "2026-06-08", "close": 23.76}, {"date": "2026-06-09", "close": 23.85}, {"date": "2026-06-10", "close": 23.97}, {"date": "2026-06-11", "close": 23.97}, {"date": "2026-06-12", "close": 24.5}], "sparkline_green": false, "score_total": 57, "score_strength": 7, "score_profit": 14, "score_growth": 11, "score_valuation": 20, "score_momentum": 5, "score_profile": "comms", "profit_margin": 15.0, "operating_margin": 13.15, "gross_margin": 70.1302, "roe_ttm": 20.92, "roa_ttm": 4.54, "dividend_yield": 5.4616, "div_per_share": 1.32, "payout_ratio": 34.37, "revenue_growth_yoy": 5.3, "ev_ebitda": 3.8638, "ev_revenue": 1.3783, "revenue_ttm": 125277003776.0, "debt_equity": 1.9447, "current_ratio": 0.8653, "interest_coverage": 6.391196945879183, "altman_z": 1.443786725030345, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 108942000000.0, "eps": 13057000000.0, "equity": 82726000000.0}, {"period_end": "2020-12-31", "revenue": 103564000000.0, "eps": 10534000000.0, "equity": 90323000000.0}, {"period_end": "2021-12-31", "revenue": 116385000000.0, "eps": 14159000000.0, "equity": 96092000000.0}, {"period_end": "2022-12-31", "revenue": 121427000000.0, "eps": 5370000000.0, "equity": 80943000000.0}, {"period_end": "2023-12-31", "revenue": 121572000000.0, "eps": 15388000000.0, "equity": 82703000000.0}, {"period_end": "2024-12-31", "revenue": 123731000000.0, "eps": 16192000000.0, "equity": 86274000000.0}, {"period_end": "2025-12-31", "revenue": 123707000000.0, "eps": 19998000000.0, "equity": 96904000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 31914000000.0, "eps": 4777000000.0, "equity": 85560000000.0}, {"period_end": "2025-03-31", "revenue": 29887000000.0, "eps": 3375000000.0, "equity": 86638000000.0}, {"period_end": "2025-06-30", "revenue": 30313000000.0, "eps": 11123000000.0, "equity": 96851000000.0}, {"period_end": "2025-09-30", "revenue": 31198000000.0, "eps": 3332000000.0, "equity": 97081000000.0}, {"period_end": "2025-12-31", "revenue": 32310000000.0, "eps": 2168000000.0, "equity": 96904000000.0}, {"period_end": "2026-03-31", "revenue": 31457000000.0, "eps": 2174000000.0, "equity": 88274000000.0}]}, "sma20d": 24.534, "sma50d": 26.3374, "sma100d": 28.3048, "sma200d": 27.8868, "sma20w": 27.9326, "sma50w": 27.9914, "sma100w": 30.7991, "sma200w": 32.2798, "rsi": 43.76, "macd": -0.6652, "macd_signal": -0.7608, "macd_hist": 0.0956, "ytd_pct": -12.6775, "last_week_close": 24.5, "last_week_high": 24.51, "last_week_low": 23.515, "last_week_pct": 1.4635, "alpha_1y": -39.8987}, {"ticker": "ING", "name": "ING Group NV ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 30.53, "change_pct": 1.0592519033432648, "volume": 1060277, "market_cap": 85085528064.0, "pe_trailing": 12.02, "pe_forward": 10.8696, "peg": 1.9758, "ps": 3.5197, "pb": 1.4756, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.54, "eps_next": 2.7793084382129973, "rev_per_share": 8.583109640026137, "book_per_share": 20.473008267823257, "peg_growth_pct": 6.0435, "breakout": "Neutral", "ath": 31.32, "ath_date": "2026-05-26", "atl": 1.6098, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 25.4503}, {"date": "2026-03-13", "close": 24.752}, {"date": "2026-03-16", "close": 25.1593}, {"date": "2026-03-17", "close": 25.2854}, {"date": "2026-03-18", "close": 24.9653}, {"date": "2026-03-19", "close": 25.1593}, {"date": "2026-03-20", "close": 24.3834}, {"date": "2026-03-23", "close": 24.9168}, {"date": "2026-03-24", "close": 24.3931}, {"date": "2026-03-25", "close": 24.975}, {"date": "2026-03-26", "close": 24.364}, {"date": "2026-03-27", "close": 24.0439}, {"date": "2026-03-30", "close": 24.0245}, {"date": "2026-03-31", "close": 25.266}, {"date": "2026-04-01", "close": 26.0031}, {"date": "2026-04-02", "close": 25.7607}, {"date": "2026-04-06", "close": 25.974}, {"date": "2026-04-07", "close": 26.0807}, {"date": "2026-04-08", "close": 27.458}, {"date": "2026-04-09", "close": 27.7781}, {"date": "2026-04-10", "close": 27.8266}, {"date": "2026-04-13", "close": 28.3018}, {"date": "2026-04-14", "close": 28.4861}, {"date": "2026-04-15", "close": 28.6316}, {"date": "2026-04-16", "close": 28.36}, {"date": "2026-04-17", "close": 28.86}, {"date": "2026-04-20", "close": 28.9}, {"date": "2026-04-21", "close": 28.49}, {"date": "2026-04-22", "close": 28.08}, {"date": "2026-04-23", "close": 27.72}, {"date": "2026-04-24", "close": 27.95}, {"date": "2026-04-27", "close": 28.07}, {"date": "2026-04-28", "close": 28.1}, {"date": "2026-04-29", "close": 27.65}, {"date": "2026-04-30", "close": 28.93}, {"date": "2026-05-01", "close": 28.55}, {"date": "2026-05-04", "close": 27.8}, {"date": "2026-05-05", "close": 28.41}, {"date": "2026-05-06", "close": 29.96}, {"date": "2026-05-07", "close": 29.78}, {"date": "2026-05-08", "close": 30.12}, {"date": "2026-05-11", "close": 30.1}, {"date": "2026-05-12", "close": 29.77}, {"date": "2026-05-13", "close": 29.68}, {"date": "2026-05-14", "close": 30.05}, {"date": "2026-05-15", "close": 29.42}, {"date": "2026-05-18", "close": 29.53}, {"date": "2026-05-19", "close": 29.24}, {"date": "2026-05-20", "close": 30.36}, {"date": "2026-05-21", "close": 30.66}, {"date": "2026-05-22", "close": 30.5}, {"date": "2026-05-26", "close": 31.32}, {"date": "2026-05-27", "close": 31.09}, {"date": "2026-05-28", "close": 30.84}, {"date": "2026-05-29", "close": 30.94}, {"date": "2026-06-01", "close": 30.84}, {"date": "2026-06-02", "close": 31.02}, {"date": "2026-06-03", "close": 30.43}, {"date": "2026-06-04", "close": 30.65}, {"date": "2026-06-05", "close": 29.67}, {"date": "2026-06-08", "close": 29.11}, {"date": "2026-06-09", "close": 29.27}, {"date": "2026-06-10", "close": 28.71}, {"date": "2026-06-11", "close": 29.68}, {"date": "2026-06-12", "close": 30.21}], "sparkline_green": true, "score_total": 79, "score_strength": 14, "score_profit": 16, "score_growth": 17, "score_valuation": 14, "score_momentum": 18, "score_profile": "financials", "profit_margin": 34.23, "operating_margin": 41.68, "gross_margin": 100.0, "roe_ttm": 16.57, "roa_ttm": 0.78, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 58.5, "revenue_growth_yoy": 2.9, "ev_ebitda": 0.0, "ev_revenue": 11.1432, "revenue_ttm": 24614000640.0, "debt_equity": 21.3368, "current_ratio": 0.2144, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32437000000.0, "eps": 4781000000.0, "equity": 755924000000.0}, {"period_end": "2020-12-31", "revenue": 26932000000.0, "eps": 2485000000.0, "equity": 857826000000.0}, {"period_end": "2021-12-31", "revenue": 25783000000.0, "eps": 4776000000.0, "equity": 834654000000.0}, {"period_end": "2022-12-31", "revenue": 18590000000.0, "eps": 3674000000.0, "equity": 50411000000.0}, {"period_end": "2023-12-31", "revenue": 58901000000.0, "eps": 7287000000.0, "equity": 51238000000.0}, {"period_end": "2024-12-31", "revenue": 66409000000.0, "eps": 6392000000.0, "equity": 50314000000.0}, {"period_end": "2025-12-31", "revenue": 23035000000.0, "eps": 6327000000.0, "equity": 49698000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5407000000.0, "eps": 1154000000.0, "equity": 50314000000.0}, {"period_end": "2025-03-31", "revenue": 5636000000.0, "eps": 1455000000.0, "equity": 51675000000.0}, {"period_end": "2025-06-30", "revenue": 24257000000.0, "eps": 1675000000.0, "equity": 49115000000.0}, {"period_end": "2025-09-30", "revenue": 5854000000.0, "eps": 1787000000.0, "equity": 49447000000.0}, {"period_end": "2025-12-31", "revenue": 5798000000.0, "eps": 1411000000.0, "equity": 49698000000.0}, {"period_end": "2026-03-31", "revenue": 5824000000.0, "eps": 1556000000.0, "equity": 50872000000.0}]}, "sma20d": 30.1745, "sma50d": 29.1024, "sma100d": 28.1184, "sma200d": 26.5569, "sma20w": 28.0259, "sma50w": 25.8741, "sma100w": 21.1417, "sma200w": 16.1267, "rsi": 53.98, "macd": 0.1345, "macd_signal": 0.3369, "macd_hist": -0.2024, "ytd_pct": 13.2309, "last_week_close": 30.21, "last_week_high": 30.21, "last_week_low": 28.665, "last_week_pct": 2.8986, "alpha_1y": 29.6286}, {"ticker": "BCS", "name": "Barclays PLC ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 25.715, "change_pct": 0.9619159795838281, "volume": 1063117, "market_cap": 83696615424.0, "pe_trailing": 11.08, "pe_forward": 9.2336, "peg": 1.5396, "ps": 3.1792, "pb": 0.841, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.32, "eps_next": 2.7583919597989954, "rev_per_share": 8.011414192249623, "book_per_share": 30.285241379310346, "peg_growth_pct": 7.1307, "breakout": "Neutral", "ath": 31.5841, "ath_date": "2007-02-23", "atl": 0.8067, "atl_date": "1986-10-23", "sparkline": [{"date": "2026-03-12", "close": 20.89}, {"date": "2026-03-13", "close": 20.47}, {"date": "2026-03-16", "close": 20.81}, {"date": "2026-03-17", "close": 21.14}, {"date": "2026-03-18", "close": 20.96}, {"date": "2026-03-19", "close": 20.8}, {"date": "2026-03-20", "close": 20.07}, {"date": "2026-03-23", "close": 20.68}, {"date": "2026-03-24", "close": 20.68}, {"date": "2026-03-25", "close": 21.14}, {"date": "2026-03-26", "close": 20.66}, {"date": "2026-03-27", "close": 20.24}, {"date": "2026-03-30", "close": 20.21}, {"date": "2026-03-31", "close": 21.16}, {"date": "2026-04-01", "close": 21.83}, {"date": "2026-04-02", "close": 21.8}, {"date": "2026-04-06", "close": 21.92}, {"date": "2026-04-07", "close": 21.91}, {"date": "2026-04-08", "close": 23.51}, {"date": "2026-04-09", "close": 23.4}, {"date": "2026-04-10", "close": 23.73}, {"date": "2026-04-13", "close": 23.83}, {"date": "2026-04-14", "close": 23.92}, {"date": "2026-04-15", "close": 23.91}, {"date": "2026-04-16", "close": 23.5}, {"date": "2026-04-17", "close": 24.3}, {"date": "2026-04-20", "close": 24.06}, {"date": "2026-04-21", "close": 23.41}, {"date": "2026-04-22", "close": 23.32}, {"date": "2026-04-23", "close": 22.77}, {"date": "2026-04-24", "close": 22.95}, {"date": "2026-04-27", "close": 23.09}, {"date": "2026-04-28", "close": 23.0}, {"date": "2026-04-29", "close": 23.0}, {"date": "2026-04-30", "close": 23.41}, {"date": "2026-05-01", "close": 23.43}, {"date": "2026-05-04", "close": 22.85}, {"date": "2026-05-05", "close": 22.83}, {"date": "2026-05-06", "close": 24.02}, {"date": "2026-05-07", "close": 23.29}, {"date": "2026-05-08", "close": 23.71}, {"date": "2026-05-11", "close": 23.17}, {"date": "2026-05-12", "close": 22.73}, {"date": "2026-05-13", "close": 22.84}, {"date": "2026-05-14", "close": 23.01}, {"date": "2026-05-15", "close": 22.53}, {"date": "2026-05-18", "close": 22.94}, {"date": "2026-05-19", "close": 22.63}, {"date": "2026-05-20", "close": 23.87}, {"date": "2026-05-21", "close": 23.97}, {"date": "2026-05-22", "close": 23.83}, {"date": "2026-05-26", "close": 24.53}, {"date": "2026-05-27", "close": 24.56}, {"date": "2026-05-28", "close": 24.34}, {"date": "2026-05-29", "close": 24.53}, {"date": "2026-06-01", "close": 24.52}, {"date": "2026-06-02", "close": 25.28}, {"date": "2026-06-03", "close": 24.69}, {"date": "2026-06-04", "close": 25.01}, {"date": "2026-06-05", "close": 24.27}, {"date": "2026-06-08", "close": 24.23}, {"date": "2026-06-09", "close": 24.32}, {"date": "2026-06-10", "close": 23.64}, {"date": "2026-06-11", "close": 24.75}, {"date": "2026-06-12", "close": 25.47}], "sparkline_green": true, "score_total": 65, "score_strength": 12, "score_profit": 11, "score_growth": 9, "score_valuation": 13, "score_momentum": 20, "score_profile": "financials", "profit_margin": 26.77, "operating_margin": 39.76, "gross_margin": 100.0, "roe_ttm": 9.55, "roa_ttm": 0.44, "dividend_yield": 0.3344, "div_per_share": 0.086, "payout_ratio": 19.79, "revenue_growth_yoy": 3.9, "ev_ebitda": 0.0, "ev_revenue": 6.3947, "revenue_ttm": 27092000768.0, "debt_equity": 21.0996, "current_ratio": 0.6352, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26110484000.0, "eps": 3253501000.0, "equity": 1045704000000.0}, {"period_end": "2020-12-31", "revenue": 25079947000.0, "eps": 2244546000.0, "equity": 1257377000000.0}, {"period_end": "2021-12-31", "revenue": 25121000000.0, "eps": 7009000000.0, "equity": 1272659000000.0}, {"period_end": "2022-12-31", "revenue": 33298321000.0, "eps": 5952548000.0, "equity": 69260000000.0}, {"period_end": "2023-12-31", "revenue": 49773953000.0, "eps": 5173249000.0, "equity": 61769000000.0}, {"period_end": "2024-12-31", "revenue": 57016479000.0, "eps": 6439996000.0, "equity": 71821000000.0}, {"period_end": "2025-12-31", "revenue": 50828000000.0, "eps": 7172000000.0, "equity": 77784000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6884001371.0, "eps": 1221751507.0, "equity": 71821000000.0}, {"period_end": "2025-03-31", "revenue": 7499465000.0, "eps": 2040088000.0, "equity": 74880000000.0}, {"period_end": "2025-06-30", "revenue": 6836715000.0, "eps": 1859516000.0, "equity": 75906000000.0}, {"period_end": "2025-09-30", "revenue": 6712822000.0, "eps": 1716301000.0, "equity": 76394000000.0}, {"period_end": "2025-12-31", "revenue": 6861570000.0, "eps": 1434100000.0, "equity": 77784000000.0}, {"period_end": "2026-03-31", "revenue": 8149920000.0, "eps": 2223448000.0, "equity": 76668000000.0}]}, "sma20d": 24.1955, "sma50d": 23.6106, "sma100d": 23.717, "sma200d": 22.8236, "sma20w": 23.55, "sma50w": 22.2106, "sma100w": 17.9586, "sma200w": 12.7144, "rsi": 61.72, "macd": 0.3784, "macd_signal": 0.3578, "macd_hist": 0.0206, "ytd_pct": 2.2526, "last_week_close": 25.47, "last_week_high": 25.47, "last_week_low": 23.635, "last_week_pct": 5.9539, "alpha_1y": 25.313}, {"ticker": "DDOG", "name": "Datadog Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 231.22, "change_pct": 0.5741626794258343, "volume": 844871, "market_cap": 83333840896.0, "pe_trailing": 578.05, "pe_forward": 95.2381, "peg": 1.438, "ps": 22.2861, "pb": 20.5192, "fair_value": 63.98, "margin_of_safety": -261.39, "upside_pct": -72.33, "eps_ttm": 0.4, "eps_next": 2.413949963302502, "rev_per_share": 10.31584745648633, "book_per_share": 11.204140902179422, "peg_growth_pct": 409.9355, "breakout": "Bearish", "ath": 277.49, "ath_date": "2026-06-01", "atl": 28.04, "atl_date": "2019-10-22", "sparkline": [{"date": "2026-03-12", "close": 127.16}, {"date": "2026-03-13", "close": 124.52}, {"date": "2026-03-16", "close": 126.57}, {"date": "2026-03-17", "close": 128.87}, {"date": "2026-03-18", "close": 131.26}, {"date": "2026-03-19", "close": 129.94}, {"date": "2026-03-20", "close": 125.08}, {"date": "2026-03-23", "close": 129.23}, {"date": "2026-03-24", "close": 122.57}, {"date": "2026-03-25", "close": 123.29}, {"date": "2026-03-26", "close": 124.3}, {"date": "2026-03-27", "close": 114.48}, {"date": "2026-03-30", "close": 115.81}, {"date": "2026-03-31", "close": 118.05}, {"date": "2026-04-01", "close": 118.67}, {"date": "2026-04-02", "close": 120.36}, {"date": "2026-04-06", "close": 116.5}, {"date": "2026-04-07", "close": 116.54}, {"date": "2026-04-08", "close": 116.5}, {"date": "2026-04-09", "close": 108.98}, {"date": "2026-04-10", "close": 105.37}, {"date": "2026-04-13", "close": 110.08}, {"date": "2026-04-14", "close": 110.57}, {"date": "2026-04-15", "close": 121.06}, {"date": "2026-04-16", "close": 123.47}, {"date": "2026-04-17", "close": 126.61}, {"date": "2026-04-20", "close": 129.74}, {"date": "2026-04-21", "close": 129.29}, {"date": "2026-04-22", "close": 132.14}, {"date": "2026-04-23", "close": 127.86}, {"date": "2026-04-24", "close": 129.48}, {"date": "2026-04-27", "close": 132.66}, {"date": "2026-04-28", "close": 131.55}, {"date": "2026-04-29", "close": 133.98}, {"date": "2026-04-30", "close": 132.19}, {"date": "2026-05-01", "close": 140.53}, {"date": "2026-05-04", "close": 146.69}, {"date": "2026-05-05", "close": 145.73}, {"date": "2026-05-06", "close": 143.71}, {"date": "2026-05-07", "close": 188.73}, {"date": "2026-05-08", "close": 200.16}, {"date": "2026-05-11", "close": 202.32}, {"date": "2026-05-12", "close": 199.94}, {"date": "2026-05-13", "close": 205.31}, {"date": "2026-05-14", "close": 202.84}, {"date": "2026-05-15", "close": 207.98}, {"date": "2026-05-18", "close": 208.82}, {"date": "2026-05-19", "close": 215.15}, {"date": "2026-05-20", "close": 212.24}, {"date": "2026-05-21", "close": 218.04}, {"date": "2026-05-22", "close": 222.32}, {"date": "2026-05-26", "close": 223.65}, {"date": "2026-05-27", "close": 221.81}, {"date": "2026-05-28", "close": 225.24}, {"date": "2026-05-29", "close": 247.35}, {"date": "2026-06-01", "close": 277.49}, {"date": "2026-06-02", "close": 269.13}, {"date": "2026-06-03", "close": 250.33}, {"date": "2026-06-04", "close": 243.6}, {"date": "2026-06-05", "close": 234.11}, {"date": "2026-06-08", "close": 231.68}, {"date": "2026-06-09", "close": 227.34}, {"date": "2026-06-10", "close": 227.63}, {"date": "2026-06-11", "close": 234.24}, {"date": "2026-06-12", "close": 229.9}], "sparkline_green": true, "score_total": 61, "score_strength": 18, "score_profit": 3, "score_growth": 20, "score_valuation": 2, "score_momentum": 18, "score_profile": "technology", "profit_margin": 3.7, "operating_margin": 0.8, "gross_margin": 79.9059, "roe_ttm": 3.93, "roa_ttm": -0.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 32.2, "ev_ebitda": 342.8405, "ev_revenue": 21.3401, "revenue_ttm": 3672030976.0, "debt_equity": 0.7431, "current_ratio": 3.3971, "interest_coverage": 6.199328358208955, "altman_z": 17.89755890500001, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 362780000.0, "eps": -16710000.0, "equity": 782341000.0}, {"period_end": "2020-12-31", "revenue": 603466000.0, "eps": -24547000.0, "equity": 957432000.0}, {"period_end": "2021-12-31", "revenue": 1028784000.0, "eps": -20745000.0, "equity": 1041203000.0}, {"period_end": "2022-12-31", "revenue": 1675100000.0, "eps": -50160000.0, "equity": 1410505000.0}, {"period_end": "2023-12-31", "revenue": 2128359000.0, "eps": 48568000.0, "equity": 2025354000.0}, {"period_end": "2024-12-31", "revenue": 2684275000.0, "eps": 183746000.0, "equity": 2714363000.0}, {"period_end": "2025-12-31", "revenue": 3427158000.0, "eps": 107741000.0, "equity": 3732206000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 737727000.0, "eps": 45594000.0, "equity": 2714363000.0}, {"period_end": "2025-03-31", "revenue": 761553000.0, "eps": 24642000.0, "equity": 2916674000.0}, {"period_end": "2025-06-30", "revenue": 826760000.0, "eps": 2647000.0, "equity": 3195757000.0}, {"period_end": "2025-09-30", "revenue": 885651000.0, "eps": 33885000.0, "equity": 3439118000.0}, {"period_end": "2025-12-31", "revenue": 953194000.0, "eps": 46567000.0, "equity": 3732206000.0}, {"period_end": "2026-03-31", "revenue": 1006426000.0, "eps": 52574000.0, "equity": 3988222000.0}]}, "sma20d": 231.4025, "sma50d": 177.1788, "sma100d": 149.7651, "sma200d": 149.5932, "sma20w": 151.6495, "sma50w": 147.3543, "sma100w": 135.3281, "sma200w": 116.9569, "rsi": 57.63, "macd": 15.353, "macd_signal": 20.2813, "macd_hist": -4.9283, "ytd_pct": 70.0272, "last_week_close": 229.9, "last_week_high": 240.79, "last_week_low": 219.08, "last_week_pct": -1.2345, "alpha_1y": 53.9207}, {"ticker": "ITUB", "name": "Itau Unibanco Banco Holding SA", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.125, "change_pct": 1.6896120150187706, "volume": 3478672, "market_cap": 83102826496.0, "pe_trailing": 10.03, "pe_forward": 9.7656, "peg": 1.3953, "ps": 0.6373, "pb": 2.1817, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.81, "eps_next": 0.8181761489309413, "rev_per_share": 12.537236780166326, "book_per_share": 3.6622729981207307, "peg_growth_pct": 7.2485, "breakout": "Neutral", "ath": 9.4742, "ath_date": "2026-02-11", "atl": 0.1139, "atl_date": "2002-09-27", "sparkline": [{"date": "2026-03-12", "close": 8.0241}, {"date": "2026-03-13", "close": 7.9052}, {"date": "2026-03-16", "close": 8.1231}, {"date": "2026-03-17", "close": 8.0637}, {"date": "2026-03-18", "close": 7.9844}, {"date": "2026-03-19", "close": 8.0439}, {"date": "2026-03-20", "close": 7.7665}, {"date": "2026-03-23", "close": 8.1342}, {"date": "2026-03-24", "close": 8.0443}, {"date": "2026-03-25", "close": 8.2042}, {"date": "2026-03-26", "close": 7.9544}, {"date": "2026-03-27", "close": 7.8644}, {"date": "2026-03-30", "close": 7.8644}, {"date": "2026-03-31", "close": 8.3741}, {"date": "2026-04-01", "close": 8.484}, {"date": "2026-04-02", "close": 8.337}, {"date": "2026-04-06", "close": 8.427}, {"date": "2026-04-07", "close": 8.387}, {"date": "2026-04-08", "close": 8.8169}, {"date": "2026-04-09", "close": 9.0068}, {"date": "2026-04-10", "close": 9.1568}, {"date": "2026-04-13", "close": 9.1668}, {"date": "2026-04-14", "close": 9.3067}, {"date": "2026-04-15", "close": 9.3867}, {"date": "2026-04-16", "close": 9.3267}, {"date": "2026-04-17", "close": 9.3767}, {"date": "2026-04-20", "close": 9.2767}, {"date": "2026-04-21", "close": 9.0868}, {"date": "2026-04-22", "close": 9.0168}, {"date": "2026-04-23", "close": 8.8069}, {"date": "2026-04-24", "close": 8.8469}, {"date": "2026-04-27", "close": 8.7969}, {"date": "2026-04-28", "close": 8.8469}, {"date": "2026-04-29", "close": 8.527}, {"date": "2026-04-30", "close": 8.6969}, {"date": "2026-05-01", "close": 8.6169}, {"date": "2026-05-04", "close": 8.467}, {"date": "2026-05-05", "close": 8.57}, {"date": "2026-05-06", "close": 8.45}, {"date": "2026-05-07", "close": 8.18}, {"date": "2026-05-08", "close": 8.37}, {"date": "2026-05-11", "close": 8.18}, {"date": "2026-05-12", "close": 8.1}, {"date": "2026-05-13", "close": 7.85}, {"date": "2026-05-14", "close": 8.1}, {"date": "2026-05-15", "close": 7.84}, {"date": "2026-05-18", "close": 7.89}, {"date": "2026-05-19", "close": 7.68}, {"date": "2026-05-20", "close": 7.94}, {"date": "2026-05-21", "close": 8.0}, {"date": "2026-05-22", "close": 7.82}, {"date": "2026-05-26", "close": 7.94}, {"date": "2026-05-27", "close": 7.96}, {"date": "2026-05-28", "close": 7.88}, {"date": "2026-05-29", "close": 7.88}, {"date": "2026-06-01", "close": 7.7867}, {"date": "2026-06-02", "close": 7.86}, {"date": "2026-06-03", "close": 7.59}, {"date": "2026-06-04", "close": 7.64}, {"date": "2026-06-05", "close": 7.54}, {"date": "2026-06-08", "close": 7.43}, {"date": "2026-06-09", "close": 7.53}, {"date": "2026-06-10", "close": 7.62}, {"date": "2026-06-11", "close": 7.91}, {"date": "2026-06-12", "close": 7.99}], "sparkline_green": false, "score_total": 74, "score_strength": 15, "score_profit": 20, "score_growth": 14, "score_valuation": 10, "score_momentum": 15, "score_profile": "financials", "profit_margin": 33.28, "operating_margin": 33.08, "gross_margin": 100.0, "roe_ttm": 21.82, "roa_ttm": 1.57, "dividend_yield": 41.3415, "div_per_share": 3.359, "payout_ratio": 9.88, "revenue_growth_yoy": -2.1, "ev_ebitda": 0.0, "ev_revenue": 4.3497, "revenue_ttm": 138185998336.0, "debt_equity": 13.4187, "current_ratio": 0.3191, "interest_coverage": 0.22534190784351668, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 188386000000.0, "eps": 27113000000.0, "equity": 136925000000.0}, {"period_end": "2020-12-31", "revenue": 173583000000.0, "eps": 18896000000.0, "equity": 142993000000.0}, {"period_end": "2021-12-31", "revenue": 191490000000.0, "eps": 26760000000.0, "equity": 152864000000.0}, {"period_end": "2022-12-31", "revenue": 253123000000.0, "eps": 29207000000.0, "equity": 167717000000.0}, {"period_end": "2023-12-31", "revenue": 306630000000.0, "eps": 33105000000.0, "equity": 190177000000.0}, {"period_end": "2024-12-31", "revenue": 325846000000.0, "eps": 41085000000.0, "equity": 211090000000.0}, {"period_end": "2025-12-31", "revenue": 384581000000.0, "eps": 44857000000.0, "equity": 204398372000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 82101000000.0, "eps": 10835000000.0, "equity": 211090000000.0}, {"period_end": "2025-03-31", "revenue": 95066000000.0, "eps": 10507000000.0, "equity": 201140000000.0}, {"period_end": "2025-06-30", "revenue": 101767000000.0, "eps": 11137000000.0, "equity": 208547000000.0}, {"period_end": "2025-09-30", "revenue": 96153000000.0, "eps": 11306000000.0, "equity": 214918000000.0}, {"period_end": "2025-12-31", "revenue": 91597000000.0, "eps": 11907000000.0, "equity": 204398372000.0}, {"period_end": "2026-03-31", "revenue": 96477000000.0, "eps": 11636000000.0, "equity": 217318374000.0}]}, "sma20d": 7.7863, "sma50d": 8.3441, "sma100d": 8.4386, "sma200d": 7.5914, "sma20w": 8.4081, "sma50w": 7.3109, "sma100w": 6.068, "sma200w": 5.0378, "rsi": 51.84, "macd": -0.1488, "macd_signal": -0.1942, "macd_hist": 0.0453, "ytd_pct": 14.7129, "last_week_close": 7.99, "last_week_high": 8.08, "last_week_low": 7.39, "last_week_pct": 7.7586, "alpha_1y": 27.8009}, {"ticker": "SNOW", "name": "Snowflake Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 243.25, "change_pct": 4.497809090128017, "volume": 1368566, "market_cap": 82580914176.0, "pe_trailing": null, "pe_forward": 120.4819, "peg": 6.015, "ps": 16.0311, "pb": 41.5944, "fair_value": 88.46, "margin_of_safety": -174.98, "upside_pct": -63.63, "eps_ttm": -3.53, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 401.89, "ath_date": "2021-11-16", "atl": 108.56, "atl_date": "2024-09-06", "sparkline": [{"date": "2026-03-12", "close": 177.25}, {"date": "2026-03-13", "close": 178.66}, {"date": "2026-03-16", "close": 174.4}, {"date": "2026-03-17", "close": 174.6}, {"date": "2026-03-18", "close": 173.25}, {"date": "2026-03-19", "close": 175.4}, {"date": "2026-03-20", "close": 168.02}, {"date": "2026-03-23", "close": 174.2}, {"date": "2026-03-24", "close": 161.34}, {"date": "2026-03-25", "close": 160.61}, {"date": "2026-03-26", "close": 162.33}, {"date": "2026-03-27", "close": 152.8}, {"date": "2026-03-30", "close": 153.67}, {"date": "2026-03-31", "close": 150.82}, {"date": "2026-04-01", "close": 153.12}, {"date": "2026-04-02", "close": 151.85}, {"date": "2026-04-06", "close": 149.38}, {"date": "2026-04-07", "close": 149.24}, {"date": "2026-04-08", "close": 149.99}, {"date": "2026-04-09", "close": 132.24}, {"date": "2026-04-10", "close": 121.11}, {"date": "2026-04-13", "close": 134.24}, {"date": "2026-04-14", "close": 135.47}, {"date": "2026-04-15", "close": 144.48}, {"date": "2026-04-16", "close": 143.55}, {"date": "2026-04-17", "close": 143.98}, {"date": "2026-04-20", "close": 150.44}, {"date": "2026-04-21", "close": 150.84}, {"date": "2026-04-22", "close": 155.57}, {"date": "2026-04-23", "close": 146.4}, {"date": "2026-04-24", "close": 140.32}, {"date": "2026-04-27", "close": 144.25}, {"date": "2026-04-28", "close": 142.56}, {"date": "2026-04-29", "close": 141.22}, {"date": "2026-04-30", "close": 136.47}, {"date": "2026-05-01", "close": 141.0}, {"date": "2026-05-04", "close": 144.21}, {"date": "2026-05-05", "close": 141.71}, {"date": "2026-05-06", "close": 139.74}, {"date": "2026-05-07", "close": 153.72}, {"date": "2026-05-08", "close": 152.45}, {"date": "2026-05-11", "close": 151.5}, {"date": "2026-05-12", "close": 151.98}, {"date": "2026-05-13", "close": 152.37}, {"date": "2026-05-14", "close": 150.76}, {"date": "2026-05-15", "close": 157.47}, {"date": "2026-05-18", "close": 164.24}, {"date": "2026-05-19", "close": 169.55}, {"date": "2026-05-20", "close": 166.97}, {"date": "2026-05-21", "close": 165.54}, {"date": "2026-05-22", "close": 172.2}, {"date": "2026-05-26", "close": 177.6}, {"date": "2026-05-27", "close": 175.26}, {"date": "2026-05-28", "close": 239.2}, {"date": "2026-05-29", "close": 255.55}, {"date": "2026-06-01", "close": 280.16}, {"date": "2026-06-02", "close": 261.14}, {"date": "2026-06-03", "close": 241.28}, {"date": "2026-06-04", "close": 244.18}, {"date": "2026-06-05", "close": 238.26}, {"date": "2026-06-08", "close": 240.45}, {"date": "2026-06-09", "close": 239.66}, {"date": "2026-06-10", "close": 239.9}, {"date": "2026-06-11", "close": 240.39}, {"date": "2026-06-12", "close": 232.78}], "sparkline_green": true, "score_total": 47, "score_strength": 10, "score_profit": 0, "score_growth": 16, "score_valuation": 6, "score_momentum": 15, "score_profile": "technology", "profit_margin": -23.79, "operating_margin": -22.17, "gross_margin": 67.1453, "roe_ttm": -54.87, "roa_ttm": -9.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 33.5, "ev_ebitda": -76.5657, "ev_revenue": 15.9947, "revenue_ttm": 5032822784.0, "debt_equity": 3.41, "current_ratio": 0.9965, "interest_coverage": -143.22017575538703, "altman_z": 5.824663402079052, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 264748000.0, "eps": -348535000.0, "equity": -544757000.0}, {"period_end": "2021-01-31", "revenue": 592049000.0, "eps": -539102000.0, "equity": 4936471000.0}, {"period_end": "2022-01-31", "revenue": 1219327000.0, "eps": -679948000.0, "equity": 5049045000.0}, {"period_end": "2023-01-31", "revenue": 2065659000.0, "eps": -796705000.0, "equity": 5456436000.0}, {"period_end": "2024-01-31", "revenue": 2806489000.0, "eps": -836097000.0, "equity": 5180308000.0}, {"period_end": "2025-01-31", "revenue": 3626396000.0, "eps": -1285640000.0, "equity": 2999929000.0}, {"period_end": "2026-01-31", "revenue": 4683946000.0, "eps": -1331616000.0, "equity": 1924102000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 986770000.0, "eps": -327474000.0, "equity": 2999929000.0}, {"period_end": "2025-04-30", "revenue": 1042074000.0, "eps": -430092000.0, "equity": 2408000000.0}, {"period_end": "2025-07-31", "revenue": 1144969000.0, "eps": -298017000.0, "equity": 2372648000.0}, {"period_end": "2025-10-31", "revenue": 1212909000.0, "eps": -293957000.0, "equity": 2132933000.0}, {"period_end": "2026-01-31", "revenue": 1283994000.0, "eps": -309550000.0, "equity": 1924102000.0}, {"period_end": "2026-04-30", "revenue": 1390951000.0, "eps": -295571000.0, "equity": 1939722000.0}]}, "sma20d": 215.089, "sma50d": 172.8964, "sma100d": 174.7573, "sma200d": 205.543, "sma20w": 173.563, "sma50w": 205.5608, "sma100w": 180.0408, "sma200w": 171.2355, "rsi": 61.67, "macd": 21.6108, "macd_signal": 22.4405, "macd_hist": -0.8296, "ytd_pct": 10.8908, "last_week_close": 232.78, "last_week_high": 248.6395, "last_week_low": 229.6, "last_week_pct": 2.0944, "alpha_1y": -19.525}, {"ticker": "HCA", "name": "HCA Holdings Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 389.9899, "change_pct": 0.7257348003512503, "volume": 205363, "market_cap": 82553249792.0, "pe_trailing": 13.43, "pe_forward": 12.7714, "peg": 1.1674, "ps": 1.1244, "pb": 291.3383, "fair_value": 1410.44, "margin_of_safety": 72.35, "upside_pct": 261.66, "eps_ttm": 29.03, "eps_next": 30.316073727234286, "rev_per_share": 344.3424973319103, "book_per_share": 1.328966030212986, "peg_growth_pct": 11.4208, "breakout": "Neutral", "ath": 544.3204, "ath_date": "2026-03-09", "atl": 13.0124, "atl_date": "2011-09-13", "sparkline": [{"date": "2026-03-12", "close": 531.789}, {"date": "2026-03-13", "close": 532.1784}, {"date": "2026-03-16", "close": 524.41}, {"date": "2026-03-17", "close": 509.87}, {"date": "2026-03-18", "close": 502.05}, {"date": "2026-03-19", "close": 499.65}, {"date": "2026-03-20", "close": 493.88}, {"date": "2026-03-23", "close": 494.58}, {"date": "2026-03-24", "close": 485.72}, {"date": "2026-03-25", "close": 484.02}, {"date": "2026-03-26", "close": 480.32}, {"date": "2026-03-27", "close": 471.85}, {"date": "2026-03-30", "close": 467.83}, {"date": "2026-03-31", "close": 473.24}, {"date": "2026-04-01", "close": 474.75}, {"date": "2026-04-02", "close": 471.84}, {"date": "2026-04-06", "close": 483.92}, {"date": "2026-04-07", "close": 489.58}, {"date": "2026-04-08", "close": 505.12}, {"date": "2026-04-09", "close": 507.19}, {"date": "2026-04-10", "close": 495.47}, {"date": "2026-04-13", "close": 497.42}, {"date": "2026-04-14", "close": 498.66}, {"date": "2026-04-15", "close": 488.58}, {"date": "2026-04-16", "close": 482.97}, {"date": "2026-04-17", "close": 488.0}, {"date": "2026-04-20", "close": 478.13}, {"date": "2026-04-21", "close": 471.18}, {"date": "2026-04-22", "close": 471.34}, {"date": "2026-04-23", "close": 474.03}, {"date": "2026-04-24", "close": 432.46}, {"date": "2026-04-27", "close": 445.77}, {"date": "2026-04-28", "close": 431.92}, {"date": "2026-04-29", "close": 434.78}, {"date": "2026-04-30", "close": 434.45}, {"date": "2026-05-01", "close": 433.09}, {"date": "2026-05-04", "close": 427.18}, {"date": "2026-05-05", "close": 428.79}, {"date": "2026-05-06", "close": 429.45}, {"date": "2026-05-07", "close": 429.02}, {"date": "2026-05-08", "close": 435.19}, {"date": "2026-05-11", "close": 426.37}, {"date": "2026-05-12", "close": 429.69}, {"date": "2026-05-13", "close": 427.54}, {"date": "2026-05-14", "close": 432.7}, {"date": "2026-05-15", "close": 423.0}, {"date": "2026-05-18", "close": 422.79}, {"date": "2026-05-19", "close": 404.69}, {"date": "2026-05-20", "close": 396.67}, {"date": "2026-05-21", "close": 392.56}, {"date": "2026-05-22", "close": 394.07}, {"date": "2026-05-26", "close": 392.42}, {"date": "2026-05-27", "close": 392.15}, {"date": "2026-05-28", "close": 384.39}, {"date": "2026-05-29", "close": 378.54}, {"date": "2026-06-01", "close": 370.96}, {"date": "2026-06-02", "close": 367.35}, {"date": "2026-06-03", "close": 363.23}, {"date": "2026-06-04", "close": 361.83}, {"date": "2026-06-05", "close": 372.13}, {"date": "2026-06-08", "close": 361.32}, {"date": "2026-06-09", "close": 374.9}, {"date": "2026-06-10", "close": 373.34}, {"date": "2026-06-11", "close": 378.51}, {"date": "2026-06-12", "close": 387.18}], "sparkline_green": false, "score_total": 65, "score_strength": 11, "score_profit": 18, "score_growth": 16, "score_valuation": 15, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 8.89, "operating_margin": 14.98, "gross_margin": 41.6126, "roe_ttm": 136.32, "roa_ttm": 12.34, "dividend_yield": 0.7539, "div_per_share": 2.94, "payout_ratio": 10.36, "revenue_growth_yoy": 4.3, "ev_ebitda": 8.6022, "ev_revenue": 1.7646, "revenue_ttm": 76387999744.0, "debt_equity": -10.2218, "current_ratio": 0.8335, "interest_coverage": 5.285339168490153, "altman_z": 2.4927387098589087, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 51336000000.0, "eps": 3505000000.0, "equity": -565000000.0}, {"period_end": "2020-12-31", "revenue": 51533000000.0, "eps": 3754000000.0, "equity": 2892000000.0}, {"period_end": "2021-12-31", "revenue": 58752000000.0, "eps": 6956000000.0, "equity": 1489000000.0}, {"period_end": "2022-12-31", "revenue": 60233000000.0, "eps": 5643000000.0, "equity": -73000000.0}, {"period_end": "2023-12-31", "revenue": 64968000000.0, "eps": 5242000000.0, "equity": 1060000000.0}, {"period_end": "2024-12-31", "revenue": 70603000000.0, "eps": 5760000000.0, "equity": 555000000.0}, {"period_end": "2025-12-31", "revenue": 75600000000.0, "eps": 6784000000.0, "equity": -2771000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 18285000000.0, "eps": 1438000000.0, "equity": 555000000.0}, {"period_end": "2025-03-31", "revenue": 18321000000.0, "eps": 1610000000.0, "equity": -438000000.0}, {"period_end": "2025-06-30", "revenue": 18605000000.0, "eps": 1653000000.0, "equity": -1238000000.0}, {"period_end": "2025-09-30", "revenue": 19161000000.0, "eps": 1643000000.0, "equity": -2159000000.0}, {"period_end": "2025-12-31", "revenue": 19513000000.0, "eps": 1878000000.0, "equity": -2771000000.0}, {"period_end": "2026-03-31", "revenue": 19109000000.0, "eps": 1620000000.0, "equity": -6303000000.0}]}, "sma20d": 384.6015, "sma50d": 429.4772, "sma100d": 469.2368, "sma200d": 460.1539, "sma20w": 465.6801, "sma50w": 447.0709, "sma100w": 397.2487, "sma200w": 331.1046, "rsi": 44.66, "macd": -15.732, "macd_signal": -19.1796, "macd_hist": 3.4476, "ytd_pct": -16.3411, "last_week_close": 387.18, "last_week_high": 389.96, "last_week_low": 356.89, "last_week_pct": 4.7994, "alpha_1y": -20.6125}, {"ticker": "SLB", "name": "Schlumberger NV", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.38, "change_pct": -3.203987184051259, "volume": 3201759, "market_cap": 82033811456.0, "pe_trailing": 23.96, "pe_forward": 21.2314, "peg": 1.9309, "ps": 2.3371, "pb": 3.2086, "fair_value": 78.25, "margin_of_safety": 30.5, "upside_pct": 43.89, "eps_ttm": 2.27, "eps_next": 2.6460809461458026, "rev_per_share": 24.03833939497668, "book_per_share": 17.509194976001993, "peg_growth_pct": 12.8173, "breakout": "Neutral", "ath": 85.3243, "ath_date": "2014-06-30", "atl": 2.4553, "atl_date": "1986-08-01", "sparkline": [{"date": "2026-03-12", "close": 44.56}, {"date": "2026-03-13", "close": 44.72}, {"date": "2026-03-16", "close": 44.96}, {"date": "2026-03-17", "close": 46.13}, {"date": "2026-03-18", "close": 45.32}, {"date": "2026-03-19", "close": 47.82}, {"date": "2026-03-20", "close": 46.63}, {"date": "2026-03-23", "close": 49.25}, {"date": "2026-03-24", "close": 50.51}, {"date": "2026-03-25", "close": 51.89}, {"date": "2026-03-26", "close": 52.31}, {"date": "2026-03-27", "close": 53.5}, {"date": "2026-03-30", "close": 51.53}, {"date": "2026-03-31", "close": 51.39}, {"date": "2026-04-01", "close": 50.03}, {"date": "2026-04-02", "close": 49.44}, {"date": "2026-04-06", "close": 49.78}, {"date": "2026-04-07", "close": 50.35}, {"date": "2026-04-08", "close": 51.88}, {"date": "2026-04-09", "close": 52.54}, {"date": "2026-04-10", "close": 51.92}, {"date": "2026-04-13", "close": 51.92}, {"date": "2026-04-14", "close": 51.49}, {"date": "2026-04-15", "close": 52.42}, {"date": "2026-04-16", "close": 51.73}, {"date": "2026-04-17", "close": 52.66}, {"date": "2026-04-20", "close": 52.2}, {"date": "2026-04-21", "close": 52.77}, {"date": "2026-04-22", "close": 54.35}, {"date": "2026-04-23", "close": 54.74}, {"date": "2026-04-24", "close": 56.15}, {"date": "2026-04-27", "close": 55.23}, {"date": "2026-04-28", "close": 55.65}, {"date": "2026-04-29", "close": 55.7}, {"date": "2026-04-30", "close": 56.88}, {"date": "2026-05-01", "close": 56.92}, {"date": "2026-05-04", "close": 55.63}, {"date": "2026-05-05", "close": 56.0}, {"date": "2026-05-06", "close": 55.16}, {"date": "2026-05-07", "close": 53.0}, {"date": "2026-05-08", "close": 53.27}, {"date": "2026-05-11", "close": 54.93}, {"date": "2026-05-12", "close": 55.64}, {"date": "2026-05-13", "close": 55.38}, {"date": "2026-05-14", "close": 55.75}, {"date": "2026-05-15", "close": 55.38}, {"date": "2026-05-18", "close": 57.15}, {"date": "2026-05-19", "close": 56.77}, {"date": "2026-05-20", "close": 57.28}, {"date": "2026-05-21", "close": 57.25}, {"date": "2026-05-22", "close": 57.28}, {"date": "2026-05-26", "close": 57.98}, {"date": "2026-05-27", "close": 56.5}, {"date": "2026-05-28", "close": 55.12}, {"date": "2026-05-29", "close": 54.55}, {"date": "2026-06-01", "close": 54.75}, {"date": "2026-06-02", "close": 56.26}, {"date": "2026-06-03", "close": 56.85}, {"date": "2026-06-04", "close": 58.01}, {"date": "2026-06-05", "close": 54.87}, {"date": "2026-06-08", "close": 56.55}, {"date": "2026-06-09", "close": 55.85}, {"date": "2026-06-10", "close": 55.51}, {"date": "2026-06-11", "close": 56.0}, {"date": "2026-06-12", "close": 56.18}], "sparkline_green": true, "score_total": 67, "score_strength": 15, "score_profit": 16, "score_growth": 8, "score_valuation": 10, "score_momentum": 18, "score_profile": "energy", "profit_margin": 9.26, "operating_margin": 12.27, "gross_margin": 17.8024, "roe_ttm": 14.07, "roa_ttm": 6.47, "dividend_yield": 2.1147, "div_per_share": 1.15, "payout_ratio": 45.67, "revenue_growth_yoy": 2.7, "ev_ebitda": 13.4324, "ev_revenue": 2.5658, "revenue_ttm": 35939000320.0, "debt_equity": 1.038, "current_ratio": 1.3415, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32917000000.0, "eps": -10107000000.0, "equity": 23760000000.0}, {"period_end": "2020-12-31", "revenue": 23601000000.0, "eps": -10486000000.0, "equity": 12071000000.0}, {"period_end": "2021-12-31", "revenue": 22929000000.0, "eps": 1881000000.0, "equity": 15004000000.0}, {"period_end": "2022-12-31", "revenue": 28091000000.0, "eps": 3441000000.0, "equity": 17685000000.0}, {"period_end": "2023-12-31", "revenue": 33135000000.0, "eps": 4203000000.0, "equity": 20189000000.0}, {"period_end": "2024-12-31", "revenue": 36289000000.0, "eps": 4461000000.0, "equity": 21130000000.0}, {"period_end": "2025-12-31", "revenue": 35709000000.0, "eps": 3350000000.0, "equity": 26109000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9284000000.0, "eps": 1095000000.0, "equity": 21130000000.0}, {"period_end": "2025-03-31", "revenue": 8490000000.0, "eps": 797000000.0, "equity": 19515000000.0}, {"period_end": "2025-06-30", "revenue": 8546000000.0, "eps": 1014000000.0, "equity": 20302000000.0}, {"period_end": "2025-09-30", "revenue": 8928000000.0, "eps": 739000000.0, "equity": 25635000000.0}, {"period_end": "2025-12-31", "revenue": 9745000000.0, "eps": 800000000.0, "equity": 26109000000.0}, {"period_end": "2026-03-31", "revenue": 8721000000.0, "eps": 752000000.0, "equity": 26177000000.0}]}, "sma20d": 56.3045, "sma50d": 54.7514, "sma100d": 52.0654, "sma200d": 44.3517, "sma20w": 52.1125, "sma50w": 42.816, "sma100w": 40.5846, "sma200w": 43.8125, "rsi": 52.15, "macd": 0.3191, "macd_signal": 0.4818, "macd_hist": -0.1626, "ytd_pct": 42.5239, "last_week_close": 56.18, "last_week_high": 57.36, "last_week_low": 54.45, "last_week_pct": -0.893, "alpha_1y": 43.7769}, {"ticker": "AEM", "name": "Agnico Eagle Mines Limited", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 174.31, "change_pct": 7.175356615838672, "volume": 1058677, "market_cap": 81835933696.0, "pe_trailing": 16.41, "pe_forward": 12.1655, "peg": 28.1515, "ps": 6.0067, "pb": 3.0952, "fair_value": 430.28, "margin_of_safety": 59.49, "upside_pct": 146.85, "eps_ttm": 10.62, "eps_next": 13.368952365295302, "rev_per_share": 27.07642965355353, "book_per_share": 52.545874256913926, "peg_growth_pct": 0.544, "breakout": "Neutral", "ath": 252.19, "ath_date": "2026-03-02", "atl": 1.7249, "atl_date": "1975-12-02", "sparkline": [{"date": "2026-03-12", "close": 218.24}, {"date": "2026-03-13", "close": 207.54}, {"date": "2026-03-16", "close": 210.16}, {"date": "2026-03-17", "close": 209.45}, {"date": "2026-03-18", "close": 196.09}, {"date": "2026-03-19", "close": 184.78}, {"date": "2026-03-20", "close": 179.13}, {"date": "2026-03-23", "close": 184.04}, {"date": "2026-03-24", "close": 183.49}, {"date": "2026-03-25", "close": 192.07}, {"date": "2026-03-26", "close": 187.56}, {"date": "2026-03-27", "close": 193.4}, {"date": "2026-03-30", "close": 191.86}, {"date": "2026-03-31", "close": 202.98}, {"date": "2026-04-01", "close": 210.08}, {"date": "2026-04-02", "close": 208.54}, {"date": "2026-04-06", "close": 208.5}, {"date": "2026-04-07", "close": 209.62}, {"date": "2026-04-08", "close": 215.59}, {"date": "2026-04-09", "close": 216.44}, {"date": "2026-04-10", "close": 218.75}, {"date": "2026-04-13", "close": 217.38}, {"date": "2026-04-14", "close": 219.94}, {"date": "2026-04-15", "close": 214.4}, {"date": "2026-04-16", "close": 214.93}, {"date": "2026-04-17", "close": 220.1}, {"date": "2026-04-20", "close": 216.39}, {"date": "2026-04-21", "close": 203.09}, {"date": "2026-04-22", "close": 204.07}, {"date": "2026-04-23", "close": 198.96}, {"date": "2026-04-24", "close": 200.23}, {"date": "2026-04-27", "close": 198.13}, {"date": "2026-04-28", "close": 189.23}, {"date": "2026-04-29", "close": 183.56}, {"date": "2026-04-30", "close": 188.21}, {"date": "2026-05-01", "close": 183.56}, {"date": "2026-05-04", "close": 179.93}, {"date": "2026-05-05", "close": 178.14}, {"date": "2026-05-06", "close": 189.81}, {"date": "2026-05-07", "close": 187.77}, {"date": "2026-05-08", "close": 193.21}, {"date": "2026-05-11", "close": 196.84}, {"date": "2026-05-12", "close": 197.05}, {"date": "2026-05-13", "close": 195.97}, {"date": "2026-05-14", "close": 192.66}, {"date": "2026-05-15", "close": 180.33}, {"date": "2026-05-18", "close": 179.21}, {"date": "2026-05-19", "close": 173.4}, {"date": "2026-05-20", "close": 178.15}, {"date": "2026-05-21", "close": 177.75}, {"date": "2026-05-22", "close": 175.91}, {"date": "2026-05-26", "close": 180.57}, {"date": "2026-05-27", "close": 174.91}, {"date": "2026-05-28", "close": 177.97}, {"date": "2026-05-29", "close": 182.7}, {"date": "2026-06-01", "close": 176.57}, {"date": "2026-06-02", "close": 178.94}, {"date": "2026-06-03", "close": 171.65}, {"date": "2026-06-04", "close": 176.75}, {"date": "2026-06-05", "close": 163.66}, {"date": "2026-06-08", "close": 162.11}, {"date": "2026-06-09", "close": 159.93}, {"date": "2026-06-10", "close": 152.48}, {"date": "2026-06-11", "close": 157.76}, {"date": "2026-06-12", "close": 162.64}], "sparkline_green": false, "score_total": 77, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 6, "score_profile": "default", "profit_margin": 39.46, "operating_margin": 62.82, "gross_margin": 73.8702, "roe_ttm": 22.3, "roa_ttm": 15.5, "dividend_yield": 0.9466, "div_per_share": 1.65, "payout_ratio": 16.77, "revenue_growth_yoy": 66.1, "ev_ebitda": 8.0635, "ev_revenue": 5.8035, "revenue_ttm": 13539191808.0, "debt_equity": 0.338, "current_ratio": 3.1481, "interest_coverage": 95.35108406157472, "altman_z": 7.0305477810792265, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2494892000.0, "eps": 473166000.0, "equity": 5111514000.0}, {"period_end": "2020-12-31", "revenue": 3138113000.0, "eps": 511607000.0, "equity": 5683213000.0}, {"period_end": "2021-12-31", "revenue": 3869625000.0, "eps": 561945000.0, "equity": 5999771000.0}, {"period_end": "2022-12-31", "revenue": 5741162000.0, "eps": 670249000.0, "equity": 16241345000.0}, {"period_end": "2023-12-31", "revenue": 6626909000.0, "eps": 1941307000.0, "equity": 19422915000.0}, {"period_end": "2024-12-31", "revenue": 8285753000.0, "eps": 1895581000.0, "equity": 20832900000.0}, {"period_end": "2025-12-31", "revenue": 11907851000.0, "eps": 4461461000.0, "equity": 24742464000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2223700000.0, "eps": 509255000.0, "equity": 20832900000.0}, {"period_end": "2025-03-31", "revenue": 2468248000.0, "eps": 814731000.0, "equity": 21641852000.0}, {"period_end": "2025-06-30", "revenue": 2816101000.0, "eps": 1068711000.0, "equity": 22542486000.0}, {"period_end": "2025-09-30", "revenue": 3059529000.0, "eps": 1054958000.0, "equity": 23484541930.0}, {"period_end": "2025-12-31", "revenue": 3563973000.0, "eps": 1523061000.0, "equity": 24742464000.0}, {"period_end": "2026-03-31", "revenue": 4099589000.0, "eps": 1695461000.0, "equity": 26275146000.0}]}, "sma20d": 172.1695, "sma50d": 189.6878, "sma100d": 200.9839, "sma200d": 183.9305, "sma20w": 198.1901, "sma50w": 173.7477, "sma100w": 132.8804, "sma200w": 91.2912, "rsi": 39.88, "macd": -8.3949, "macd_signal": -7.3096, "macd_hist": -1.0853, "ytd_pct": 3.0038, "last_week_close": 162.64, "last_week_high": 165.76, "last_week_low": 150.7, "last_week_pct": 6.5074, "alpha_1y": 19.4687}, {"ticker": "EPD", "name": "Enterprise Products Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.92, "change_pct": -0.9922231161169146, "volume": 927951, "market_cap": 81802625024.0, "pe_trailing": 13.67, "pe_forward": 13.1234, "peg": 1.5216, "ps": 1.5629, "pb": 2.7254, "fair_value": 65.43, "margin_of_safety": 43.57, "upside_pct": 77.22, "eps_ttm": 2.7, "eps_next": 2.83844201959858, "rev_per_share": 23.833904920340395, "book_per_share": 13.667722169222868, "peg_growth_pct": 9.067, "breakout": "Bearish", "ath": 39.8, "ath_date": "2026-05-19", "atl": 0.542, "atl_date": "1998-12-18", "sparkline": [{"date": "2026-03-12", "close": 36.0712}, {"date": "2026-03-13", "close": 36.4655}, {"date": "2026-03-16", "close": 36.7908}, {"date": "2026-03-17", "close": 37.0077}, {"date": "2026-03-18", "close": 36.5148}, {"date": "2026-03-19", "close": 36.919}, {"date": "2026-03-20", "close": 37.0274}, {"date": "2026-03-23", "close": 37.5696}, {"date": "2026-03-24", "close": 37.8457}, {"date": "2026-03-25", "close": 38.447}, {"date": "2026-03-26", "close": 38.5456}, {"date": "2026-03-27", "close": 38.7231}, {"date": "2026-03-30", "close": 38.5259}, {"date": "2026-03-31", "close": 37.3035}, {"date": "2026-04-01", "close": 36.8993}, {"date": "2026-04-02", "close": 37.0373}, {"date": "2026-04-06", "close": 37.2936}, {"date": "2026-04-07", "close": 37.8654}, {"date": "2026-04-08", "close": 37.4908}, {"date": "2026-04-09", "close": 36.988}, {"date": "2026-04-10", "close": 36.8204}, {"date": "2026-04-13", "close": 36.8894}, {"date": "2026-04-14", "close": 36.7218}, {"date": "2026-04-15", "close": 36.574}, {"date": "2026-04-16", "close": 36.8007}, {"date": "2026-04-17", "close": 36.1501}, {"date": "2026-04-20", "close": 36.3867}, {"date": "2026-04-21", "close": 36.6824}, {"date": "2026-04-22", "close": 37.2049}, {"date": "2026-04-23", "close": 37.3035}, {"date": "2026-04-24", "close": 37.4612}, {"date": "2026-04-27", "close": 37.6781}, {"date": "2026-04-28", "close": 37.9245}, {"date": "2026-04-29", "close": 38.24}, {"date": "2026-04-30", "close": 38.7}, {"date": "2026-05-01", "close": 38.03}, {"date": "2026-05-04", "close": 38.67}, {"date": "2026-05-05", "close": 38.5}, {"date": "2026-05-06", "close": 37.56}, {"date": "2026-05-07", "close": 37.73}, {"date": "2026-05-08", "close": 37.19}, {"date": "2026-05-11", "close": 37.9}, {"date": "2026-05-12", "close": 38.16}, {"date": "2026-05-13", "close": 38.29}, {"date": "2026-05-14", "close": 39.23}, {"date": "2026-05-15", "close": 39.23}, {"date": "2026-05-18", "close": 39.46}, {"date": "2026-05-19", "close": 39.8}, {"date": "2026-05-20", "close": 39.39}, {"date": "2026-05-21", "close": 39.47}, {"date": "2026-05-22", "close": 39.63}, {"date": "2026-05-26", "close": 38.4}, {"date": "2026-05-27", "close": 37.99}, {"date": "2026-05-28", "close": 37.5}, {"date": "2026-05-29", "close": 36.79}, {"date": "2026-06-01", "close": 37.21}, {"date": "2026-06-02", "close": 37.71}, {"date": "2026-06-03", "close": 37.99}, {"date": "2026-06-04", "close": 38.18}, {"date": "2026-06-05", "close": 37.81}, {"date": "2026-06-08", "close": 37.52}, {"date": "2026-06-09", "close": 37.35}, {"date": "2026-06-10", "close": 37.87}, {"date": "2026-06-11", "close": 37.28}, {"date": "2026-06-12", "close": 37.25}], "sparkline_green": true, "score_total": 53, "score_strength": 8, "score_profit": 17, "score_growth": 3, "score_valuation": 14, "score_momentum": 11, "score_profile": "energy", "profit_margin": 11.45, "operating_margin": 12.7, "gross_margin": 14.2732, "roe_ttm": 19.82, "roa_ttm": 5.69, "dividend_yield": 5.9317, "div_per_share": 2.19, "payout_ratio": 80.51, "revenue_growth_yoy": -6.7, "ev_ebitda": 11.6481, "ev_revenue": 2.2169, "revenue_ttm": 51564998656.0, "debt_equity": 1.7033, "current_ratio": 0.9103, "interest_coverage": 5.126206896551724, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32789199999.0, "eps": 4591300000.0, "equity": 24764000000.0}, {"period_end": "2020-12-31", "revenue": 27200000000.0, "eps": 3776000000.0, "equity": 24353400000.0}, {"period_end": "2021-12-31", "revenue": 40807000000.0, "eps": 4638000000.0, "equity": 25328900000.0}, {"period_end": "2022-12-31", "revenue": 58186000000.0, "eps": 5490000000.0, "equity": 26623000000.0}, {"period_end": "2023-12-31", "revenue": 49715000000.0, "eps": 5532000000.0, "equity": 27673000000.0}, {"period_end": "2024-12-31", "revenue": 56219000000.0, "eps": 5901000000.0, "equity": 28732000000.0}, {"period_end": "2025-12-31", "revenue": 52596000000.0, "eps": 5814000000.0, "equity": 29739000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14201000000.0, "eps": 1623000000.0, "equity": 28732000000.0}, {"period_end": "2025-03-31", "revenue": 15417000000.0, "eps": 1394000000.0, "equity": 28915000000.0}, {"period_end": "2025-06-30", "revenue": 11363000000.0, "eps": 1436000000.0, "equity": 29066000000.0}, {"period_end": "2025-09-30", "revenue": 12023000000.0, "eps": 1327000000.0, "equity": 29209000000.0}, {"period_end": "2025-12-31", "revenue": 13793000000.0, "eps": 1644000000.0, "equity": 29739000000.0}, {"period_end": "2026-03-31", "revenue": 14386000000.0, "eps": 1483000000.0, "equity": 29526000000.0}]}, "sma20d": 38.1915, "sma50d": 37.7861, "sma100d": 36.6958, "sma200d": 33.6064, "sma20w": 36.8966, "sma50w": 33.017, "sma100w": 30.7116, "sma200w": 26.282, "rsi": 43.73, "macd": -0.1762, "macd_signal": -0.0554, "macd_hist": -0.1208, "ytd_pct": 18.7299, "last_week_close": 37.25, "last_week_high": 38.1499, "last_week_low": 37.02, "last_week_pct": -2.3539, "alpha_1y": 11.6288}, {"ticker": "MELI", "name": "MercadoLibre Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1652.12, "change_pct": 3.9330649219929534, "volume": 128012, "market_cap": 81510932480.0, "pe_trailing": 43.55, "pe_forward": 30.8642, "peg": 0.9798, "ps": 2.534, "pb": 11.0683, "fair_value": 6179.92, "margin_of_safety": 73.27, "upside_pct": 274.06, "eps_ttm": 37.94, "eps_next": 51.50308344295332, "rev_per_share": 627.309182320442, "book_per_share": 143.61749031016504, "peg_growth_pct": 42.8859, "breakout": "Neutral", "ath": 2613.63, "ath_date": "2025-06-30", "atl": 8.0233, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 1680.0}, {"date": "2026-03-13", "close": 1670.0}, {"date": "2026-03-16", "close": 1732.33}, {"date": "2026-03-17", "close": 1728.14}, {"date": "2026-03-18", "close": 1690.26}, {"date": "2026-03-19", "close": 1666.93}, {"date": "2026-03-20", "close": 1635.76}, {"date": "2026-03-23", "close": 1666.08}, {"date": "2026-03-24", "close": 1612.02}, {"date": "2026-03-25", "close": 1639.47}, {"date": "2026-03-26", "close": 1630.99}, {"date": "2026-03-27", "close": 1599.52}, {"date": "2026-03-30", "close": 1619.2}, {"date": "2026-03-31", "close": 1729.02}, {"date": "2026-04-01", "close": 1718.97}, {"date": "2026-04-02", "close": 1715.52}, {"date": "2026-04-06", "close": 1710.37}, {"date": "2026-04-07", "close": 1742.3}, {"date": "2026-04-08", "close": 1775.74}, {"date": "2026-04-09", "close": 1793.205}, {"date": "2026-04-10", "close": 1773.96}, {"date": "2026-04-13", "close": 1831.93}, {"date": "2026-04-14", "close": 1840.66}, {"date": "2026-04-15", "close": 1872.12}, {"date": "2026-04-16", "close": 1822.13}, {"date": "2026-04-17", "close": 1855.83}, {"date": "2026-04-20", "close": 1870.08}, {"date": "2026-04-21", "close": 1854.18}, {"date": "2026-04-22", "close": 1860.98}, {"date": "2026-04-23", "close": 1809.2}, {"date": "2026-04-24", "close": 1835.22}, {"date": "2026-04-27", "close": 1839.28}, {"date": "2026-04-28", "close": 1791.99}, {"date": "2026-04-29", "close": 1767.02}, {"date": "2026-04-30", "close": 1792.63}, {"date": "2026-05-01", "close": 1850.05}, {"date": "2026-05-04", "close": 1813.53}, {"date": "2026-05-05", "close": 1817.31}, {"date": "2026-05-06", "close": 1841.14}, {"date": "2026-05-07", "close": 1870.01}, {"date": "2026-05-08", "close": 1632.52}, {"date": "2026-05-11", "close": 1557.3}, {"date": "2026-05-12", "close": 1578.78}, {"date": "2026-05-13", "close": 1562.0}, {"date": "2026-05-14", "close": 1607.37}, {"date": "2026-05-15", "close": 1546.81}, {"date": "2026-05-18", "close": 1585.91}, {"date": "2026-05-19", "close": 1594.86}, {"date": "2026-05-20", "close": 1651.2}, {"date": "2026-05-21", "close": 1677.9}, {"date": "2026-05-22", "close": 1664.42}, {"date": "2026-05-26", "close": 1648.04}, {"date": "2026-05-27", "close": 1696.17}, {"date": "2026-05-28", "close": 1695.53}, {"date": "2026-05-29", "close": 1695.65}, {"date": "2026-06-01", "close": 1730.98}, {"date": "2026-06-02", "close": 1672.83}, {"date": "2026-06-03", "close": 1638.54}, {"date": "2026-06-04", "close": 1634.78}, {"date": "2026-06-05", "close": 1607.8}, {"date": "2026-06-08", "close": 1611.99}, {"date": "2026-06-09", "close": 1641.16}, {"date": "2026-06-10", "close": 1588.29}, {"date": "2026-06-11", "close": 1610.0}, {"date": "2026-06-12", "close": 1589.6}], "sparkline_green": false, "score_total": 48, "score_strength": 10, "score_profit": 16, "score_growth": 15, "score_valuation": 4, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 6.04, "operating_margin": 6.91, "gross_margin": 49.4733, "roe_ttm": 31.26, "roa_ttm": 5.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 49.0, "ev_ebitda": 23.0628, "ev_revenue": 2.7506, "revenue_ttm": 31803000832.0, "debt_equity": 5.4461, "current_ratio": 1.1612, "interest_coverage": 14.333333333333334, "altman_z": 2.3898626207222553, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2296314000.0, "eps": -171999000.0, "equity": 2081963000.0}, {"period_end": "2020-12-31", "revenue": 3974000000.0, "eps": -1000000.0, "equity": 1651578000.0}, {"period_end": "2021-12-31", "revenue": 7069000000.0, "eps": 83000000.0, "equity": 1531000000.0}, {"period_end": "2022-12-31", "revenue": 10780000000.0, "eps": 482000000.0, "equity": 1827000000.0}, {"period_end": "2023-12-31", "revenue": 15107000000.0, "eps": 987000000.0, "equity": 3071000000.0}, {"period_end": "2024-12-31", "revenue": 20777000000.0, "eps": 1911000000.0, "equity": 4351000000.0}, {"period_end": "2025-12-31", "revenue": 28893000000.0, "eps": 1997000000.0, "equity": 6748000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6059000000.0, "eps": 639000000.0, "equity": 4351000000.0}, {"period_end": "2025-03-31", "revenue": 5935000000.0, "eps": 494000000.0, "equity": 5004000000.0}, {"period_end": "2025-06-30", "revenue": 6790000000.0, "eps": 523000000.0, "equity": 5713000000.0}, {"period_end": "2025-09-30", "revenue": 7409000000.0, "eps": 421000000.0, "equity": 6218000000.0}, {"period_end": "2025-12-31", "revenue": 8759000000.0, "eps": 559000000.0, "equity": 6748000000.0}, {"period_end": "2026-03-31", "revenue": 8845000000.0, "eps": 417000000.0, "equity": 7281000000.0}]}, "sma20d": 1639.123, "sma50d": 1721.3363, "sma100d": 1800.9277, "sma200d": 1989.7296, "sma20w": 1738.645, "sma50w": 2024.7638, "sma100w": 2047.9832, "sma200w": 1675.5246, "rsi": 41.17, "macd": -29.1395, "macd_signal": -26.4528, "macd_hist": -2.6866, "ytd_pct": -17.9788, "last_week_close": 1589.6, "last_week_high": 1668.93, "last_week_low": 1546.0, "last_week_pct": 2.7566, "alpha_1y": -62.4624}, {"ticker": "NGG", "name": "National Grid PLC ADR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 81.38, "change_pct": -0.5559968228752957, "volume": 198448, "market_cap": 81462337536.0, "pe_trailing": 18.5, "pe_forward": 13.6986, "peg": 1.0293, "ps": 4.6046, "pb": 1.5513, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.4, "eps_next": 5.974323069510753, "rev_per_share": 17.773500846979108, "book_per_share": 52.7556642815703, "peg_growth_pct": 18.153, "breakout": "Neutral", "ath": 93.93, "ath_date": "2026-02-25", "atl": 8.7991, "atl_date": "2005-08-01", "sparkline": [{"date": "2026-03-12", "close": 90.81}, {"date": "2026-03-13", "close": 90.9}, {"date": "2026-03-16", "close": 90.89}, {"date": "2026-03-17", "close": 90.42}, {"date": "2026-03-18", "close": 87.4}, {"date": "2026-03-19", "close": 85.53}, {"date": "2026-03-20", "close": 81.99}, {"date": "2026-03-23", "close": 82.06}, {"date": "2026-03-24", "close": 82.33}, {"date": "2026-03-25", "close": 84.29}, {"date": "2026-03-26", "close": 82.4}, {"date": "2026-03-27", "close": 81.92}, {"date": "2026-03-30", "close": 83.69}, {"date": "2026-03-31", "close": 84.6}, {"date": "2026-04-01", "close": 86.84}, {"date": "2026-04-02", "close": 87.99}, {"date": "2026-04-06", "close": 87.06}, {"date": "2026-04-07", "close": 87.52}, {"date": "2026-04-08", "close": 89.96}, {"date": "2026-04-09", "close": 90.32}, {"date": "2026-04-10", "close": 90.29}, {"date": "2026-04-13", "close": 88.95}, {"date": "2026-04-14", "close": 88.95}, {"date": "2026-04-15", "close": 87.86}, {"date": "2026-04-16", "close": 87.52}, {"date": "2026-04-17", "close": 86.92}, {"date": "2026-04-20", "close": 86.02}, {"date": "2026-04-21", "close": 84.27}, {"date": "2026-04-22", "close": 85.6}, {"date": "2026-04-23", "close": 86.96}, {"date": "2026-04-24", "close": 87.42}, {"date": "2026-04-27", "close": 87.23}, {"date": "2026-04-28", "close": 87.45}, {"date": "2026-04-29", "close": 85.98}, {"date": "2026-04-30", "close": 89.54}, {"date": "2026-05-01", "close": 88.48}, {"date": "2026-05-04", "close": 87.5}, {"date": "2026-05-05", "close": 87.64}, {"date": "2026-05-06", "close": 87.85}, {"date": "2026-05-07", "close": 85.91}, {"date": "2026-05-08", "close": 86.89}, {"date": "2026-05-11", "close": 87.16}, {"date": "2026-05-12", "close": 87.24}, {"date": "2026-05-13", "close": 86.98}, {"date": "2026-05-14", "close": 87.43}, {"date": "2026-05-15", "close": 80.64}, {"date": "2026-05-18", "close": 83.84}, {"date": "2026-05-19", "close": 84.15}, {"date": "2026-05-20", "close": 84.72}, {"date": "2026-05-21", "close": 86.42}, {"date": "2026-05-22", "close": 86.61}, {"date": "2026-05-26", "close": 87.68}, {"date": "2026-05-27", "close": 85.79}, {"date": "2026-05-28", "close": 82.7062}, {"date": "2026-05-29", "close": 81.53}, {"date": "2026-06-01", "close": 80.0}, {"date": "2026-06-02", "close": 80.64}, {"date": "2026-06-03", "close": 80.23}, {"date": "2026-06-04", "close": 81.38}, {"date": "2026-06-05", "close": 81.86}, {"date": "2026-06-08", "close": 80.17}, {"date": "2026-06-09", "close": 81.08}, {"date": "2026-06-10", "close": 80.38}, {"date": "2026-06-11", "close": 81.52}, {"date": "2026-06-12", "close": 81.84}], "sparkline_green": false, "score_total": 60, "score_strength": 11, "score_profit": 17, "score_growth": 13, "score_valuation": 9, "score_momentum": 10, "score_profile": "utilities", "profit_margin": 18.32, "operating_margin": 32.6, "gross_margin": 100.0, "roe_ttm": 8.41, "roa_ttm": 3.01, "dividend_yield": 0.596, "div_per_share": 0.485, "payout_ratio": 71.18, "revenue_growth_yoy": 2.0, "ev_ebitda": 12.8848, "ev_revenue": 5.8847, "revenue_ttm": 17686999040.0, "debt_equity": 1.7545, "current_ratio": 0.764, "interest_coverage": 3.900048700322414, "altman_z": 1.703329450626643, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 13360000000.0, "eps": 1264000000.0, "equity": 19771000000.0}, {"period_end": "2021-03-31", "revenue": 18449000000.0, "eps": 2353000000.0, "equity": 19839000000.0}, {"period_end": "2022-03-31", "revenue": 18449000000.0, "eps": 2353000000.0, "equity": 23833000000.0}, {"period_end": "2023-03-31", "revenue": 21659000000.0, "eps": 7797000000.0, "equity": 29538000000.0}, {"period_end": "2024-03-31", "revenue": 19850000000.0, "eps": 2290000000.0, "equity": 29867000000.0}, {"period_end": "2025-03-31", "revenue": 18378000000.0, "eps": 2902000000.0, "equity": 37803000000.0}, {"period_end": "2026-03-31", "revenue": 17974639000.0, "eps": 3293708000.0, "equity": 39300939000.0}], "quarter": [{"period_end": "2023-09-30", "revenue": 8489000000.0, "eps": 1128000000.0, "equity": 35951300250.0}, {"period_end": "2024-03-31", "revenue": 11349804000.0, "eps": 1160855000.0, "equity": 29867000000.0}, {"period_end": "2024-09-30", "revenue": 7618407591.0, "eps": 619157104.0, "equity": 35841000000.0}, {"period_end": "2025-03-31", "revenue": 10229380017.0, "eps": 2214385325.0, "equity": 37803000000.0}, {"period_end": "2025-09-30", "revenue": 7048329066.0, "eps": 615544095.0, "equity": 37190000000.0}, {"period_end": "2026-03-31", "revenue": 10781583787.0, "eps": 2663422693.0, "equity": 39300939000.0}]}, "sma20d": 82.6593, "sma50d": 85.6015, "sma100d": 86.692, "sma200d": 80.5419, "sma20w": 84.8378, "sma50w": 77.0714, "sma100w": 69.0, "sma200w": 60.3612, "rsi": 45.07, "macd": -1.3927, "macd_signal": -1.3986, "macd_hist": 0.0059, "ytd_pct": 5.2101, "last_week_close": 81.84, "last_week_high": 81.95, "last_week_low": 80.02, "last_week_pct": -0.5864, "alpha_1y": -1.3885}, {"ticker": "INTU", "name": "Intuit Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 284.005, "change_pct": 2.6289162721786496, "volume": 751451, "market_cap": 81174839296.0, "pe_trailing": 17.34, "pe_forward": 10.1626, "peg": 0.7183, "ps": 3.6175, "pb": 3.6694, "fair_value": 571.91, "margin_of_safety": 50.34, "upside_pct": 101.37, "eps_ttm": 16.38, "eps_next": 27.230263121642103, "rev_per_share": 76.49765639253629, "book_per_share": 75.41567340709653, "peg_growth_pct": 23.52, "breakout": "Bearish", "ath": 804.4355, "ath_date": "2025-07-30", "atl": 1.7836, "atl_date": "1993-04-21", "sparkline": [{"date": "2026-03-12", "close": 435.13}, {"date": "2026-03-13", "close": 439.96}, {"date": "2026-03-16", "close": 452.31}, {"date": "2026-03-17", "close": 459.28}, {"date": "2026-03-18", "close": 446.79}, {"date": "2026-03-19", "close": 455.24}, {"date": "2026-03-20", "close": 455.56}, {"date": "2026-03-23", "close": 457.02}, {"date": "2026-03-24", "close": 432.45}, {"date": "2026-03-25", "close": 426.86}, {"date": "2026-03-26", "close": 432.55}, {"date": "2026-03-27", "close": 416.44}, {"date": "2026-03-30", "close": 429.03}, {"date": "2026-03-31", "close": 432.38}, {"date": "2026-04-01", "close": 425.87}, {"date": "2026-04-02", "close": 422.48}, {"date": "2026-04-06", "close": 417.36}, {"date": "2026-04-07", "close": 410.24}, {"date": "2026-04-08", "close": 388.31}, {"date": "2026-04-09", "close": 361.69}, {"date": "2026-04-10", "close": 350.94}, {"date": "2026-04-13", "close": 369.44}, {"date": "2026-04-14", "close": 366.8}, {"date": "2026-04-15", "close": 389.72}, {"date": "2026-04-16", "close": 387.11}, {"date": "2026-04-17", "close": 393.25}, {"date": "2026-04-20", "close": 404.83}, {"date": "2026-04-21", "close": 404.85}, {"date": "2026-04-22", "close": 408.68}, {"date": "2026-04-23", "close": 383.3}, {"date": "2026-04-24", "close": 395.95}, {"date": "2026-04-27", "close": 389.92}, {"date": "2026-04-28", "close": 400.38}, {"date": "2026-04-29", "close": 395.08}, {"date": "2026-04-30", "close": 388.5}, {"date": "2026-05-01", "close": 399.04}, {"date": "2026-05-04", "close": 406.99}, {"date": "2026-05-05", "close": 398.32}, {"date": "2026-05-06", "close": 388.55}, {"date": "2026-05-07", "close": 406.78}, {"date": "2026-05-08", "close": 396.31}, {"date": "2026-05-11", "close": 393.29}, {"date": "2026-05-12", "close": 387.74}, {"date": "2026-05-13", "close": 371.71}, {"date": "2026-05-14", "close": 378.29}, {"date": "2026-05-15", "close": 393.0}, {"date": "2026-05-18", "close": 403.16}, {"date": "2026-05-19", "close": 399.71}, {"date": "2026-05-20", "close": 383.93}, {"date": "2026-05-21", "close": 307.07}, {"date": "2026-05-22", "close": 319.94}, {"date": "2026-05-26", "close": 304.35}, {"date": "2026-05-27", "close": 307.73}, {"date": "2026-05-28", "close": 313.0}, {"date": "2026-05-29", "close": 331.53}, {"date": "2026-06-01", "close": 353.76}, {"date": "2026-06-02", "close": 322.14}, {"date": "2026-06-03", "close": 311.44}, {"date": "2026-06-04", "close": 301.98}, {"date": "2026-06-05", "close": 296.76}, {"date": "2026-06-08", "close": 305.51}, {"date": "2026-06-09", "close": 293.78}, {"date": "2026-06-10", "close": 284.22}, {"date": "2026-06-11", "close": 276.91}, {"date": "2026-06-12", "close": 276.73}], "sparkline_green": false, "score_total": 69, "score_strength": 17, "score_profit": 16, "score_growth": 15, "score_valuation": 20, "score_momentum": 1, "score_profile": "technology", "profit_margin": 21.91, "operating_margin": 46.97, "gross_margin": 80.7933, "roe_ttm": 22.5, "roa_ttm": 9.47, "dividend_yield": 1.6338, "div_per_share": 4.64, "payout_ratio": 20.83, "revenue_growth_yoy": 10.4, "ev_ebitda": 10.7097, "ev_revenue": 3.5438, "revenue_ttm": 20924999680.0, "debt_equity": 0.9065, "current_ratio": 1.453, "interest_coverage": 17.185595567867036, "altman_z": 4.464389747924861, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 6784000000.0, "eps": 1557000000.0, "equity": 3749000000.0}, {"period_end": "2020-07-31", "revenue": 7679000000.0, "eps": 1826000000.0, "equity": 5106000000.0}, {"period_end": "2021-07-31", "revenue": 9633000000.0, "eps": 2062000000.0, "equity": 9869000000.0}, {"period_end": "2022-07-31", "revenue": 12726000000.0, "eps": 2066000000.0, "equity": 16441000000.0}, {"period_end": "2023-07-31", "revenue": 14368000000.0, "eps": 2384000000.0, "equity": 17269000000.0}, {"period_end": "2024-07-31", "revenue": 16285000000.0, "eps": 2963000000.0, "equity": 18436000000.0}, {"period_end": "2025-07-31", "revenue": 18831000000.0, "eps": 3869000000.0, "equity": 19710000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 3963000000.0, "eps": 471000000.0, "equity": 17949000000.0}, {"period_end": "2025-04-30", "revenue": 7754000000.0, "eps": 2820000000.0, "equity": 20125000000.0}, {"period_end": "2025-07-31", "revenue": 3831000000.0, "eps": 381000000.0, "equity": 19710000000.0}, {"period_end": "2025-10-31", "revenue": 3885000000.0, "eps": 446000000.0, "equity": 19322000000.0}, {"period_end": "2026-01-31", "revenue": 4651000000.0, "eps": 693000000.0, "equity": 19055000000.0}, {"period_end": "2026-04-30", "revenue": 8558000000.0, "eps": 3064000000.0, "equity": 20629000000.0}]}, "sma20d": 324.3325, "sma50d": 364.85, "sma100d": 404.6754, "sma200d": 530.3739, "sma20w": 390.2555, "sma50w": 555.521, "sma100w": 595.2225, "sma200w": 547.12, "rsi": 32.59, "macd": -26.467, "macd_signal": -23.4498, "macd_hist": -3.0172, "ytd_pct": -57.0472, "last_week_close": 276.73, "last_week_high": 308.74, "last_week_low": 268.01, "last_week_pct": -4.2981, "alpha_1y": -85.9453}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 167.02, "change_pct": -0.9723704494248704, "volume": 425917, "market_cap": 80943890432.0, "pe_trailing": 20.85, "pe_forward": 16.2866, "peg": 1.6462, "ps": 2.9534, "pb": 5.5782, "fair_value": 396.44, "margin_of_safety": 57.87, "upside_pct": 137.36, "eps_ttm": 8.01, "eps_next": 10.356980585266415, "rev_per_share": 57.113834902146685, "book_per_share": 30.23914524398552, "peg_growth_pct": 12.8083, "breakout": "Bullish", "ath": 239.6783, "ath_date": "2025-04-03", "atl": 0.7054, "atl_date": "1980-12-08", "sparkline": [{"date": "2026-03-12", "close": 170.0052}, {"date": "2026-03-13", "close": 171.2687}, {"date": "2026-03-16", "close": 172.8705}, {"date": "2026-03-17", "close": 171.0598}, {"date": "2026-03-18", "close": 170.1445}, {"date": "2026-03-19", "close": 170.0351}, {"date": "2026-03-20", "close": 175.5766}, {"date": "2026-03-23", "close": 172.9799}, {"date": "2026-03-24", "close": 172.2139}, {"date": "2026-03-25", "close": 173.3082}, {"date": "2026-03-26", "close": 173.2485}, {"date": "2026-03-27", "close": 168.304}, {"date": "2026-03-30", "close": 173.8256}, {"date": "2026-03-31", "close": 172.5621}, {"date": "2026-04-01", "close": 170.9902}, {"date": "2026-04-02", "close": 173.7161}, {"date": "2026-04-06", "close": 173.9251}, {"date": "2026-04-07", "close": 171.7761}, {"date": "2026-04-08", "close": 174.91}, {"date": "2026-04-09", "close": 173.14}, {"date": "2026-04-10", "close": 168.15}, {"date": "2026-04-13", "close": 173.55}, {"date": "2026-04-14", "close": 172.85}, {"date": "2026-04-15", "close": 174.9}, {"date": "2026-04-16", "close": 182.57}, {"date": "2026-04-17", "close": 175.8}, {"date": "2026-04-20", "close": 174.59}, {"date": "2026-04-21", "close": 179.0}, {"date": "2026-04-22", "close": 175.5}, {"date": "2026-04-23", "close": 174.01}, {"date": "2026-04-24", "close": 170.1}, {"date": "2026-04-27", "close": 170.15}, {"date": "2026-04-28", "close": 170.82}, {"date": "2026-04-29", "close": 170.83}, {"date": "2026-04-30", "close": 167.71}, {"date": "2026-05-01", "close": 166.18}, {"date": "2026-05-04", "close": 167.87}, {"date": "2026-05-05", "close": 167.27}, {"date": "2026-05-06", "close": 163.9}, {"date": "2026-05-07", "close": 166.03}, {"date": "2026-05-08", "close": 163.25}, {"date": "2026-05-11", "close": 161.58}, {"date": "2026-05-12", "close": 163.39}, {"date": "2026-05-13", "close": 159.14}, {"date": "2026-05-14", "close": 160.02}, {"date": "2026-05-15", "close": 161.05}, {"date": "2026-05-18", "close": 165.98}, {"date": "2026-05-19", "close": 166.07}, {"date": "2026-05-20", "close": 163.38}, {"date": "2026-05-21", "close": 165.12}, {"date": "2026-05-22", "close": 164.11}, {"date": "2026-05-26", "close": 161.97}, {"date": "2026-05-27", "close": 160.59}, {"date": "2026-05-28", "close": 159.53}, {"date": "2026-05-29", "close": 159.97}, {"date": "2026-06-01", "close": 162.55}, {"date": "2026-06-02", "close": 161.39}, {"date": "2026-06-03", "close": 157.32}, {"date": "2026-06-04", "close": 161.26}, {"date": "2026-06-05", "close": 165.44}, {"date": "2026-06-08", "close": 162.52}, {"date": "2026-06-09", "close": 165.52}, {"date": "2026-06-10", "close": 167.15}, {"date": "2026-06-11", "close": 168.15}, {"date": "2026-06-12", "close": 168.68}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 17, "score_growth": 14, "score_valuation": 4, "score_momentum": 12, "score_profile": "financials", "profit_margin": 14.26, "operating_margin": 24.34, "gross_margin": 43.8529, "roe_ttm": 27.57, "roa_ttm": 7.27, "dividend_yield": 2.1554, "div_per_share": 3.6, "payout_ratio": 37.74, "revenue_growth_yoy": 7.6, "ev_ebitda": 14.265, "ev_revenue": 3.7108, "revenue_ttm": 27516999680.0, "debt_equity": 3.0027, "current_ratio": 11.4576, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16652000000.0, "eps": 1742000000.0, "equity": 7793000000.0}, {"period_end": "2020-12-31", "revenue": 17224000000.0, "eps": 2016000000.0, "equity": 9104000000.0}, {"period_end": "2021-12-31", "revenue": 19820000000.0, "eps": 3143000000.0, "equity": 11009000000.0}, {"period_end": "2022-12-31", "revenue": 20720000000.0, "eps": 3050000000.0, "equity": 10520000000.0}, {"period_end": "2023-12-31", "revenue": 22736000000.0, "eps": 3756000000.0, "equity": 12191000000.0}, {"period_end": "2024-12-31", "revenue": 24458000000.0, "eps": 4060000000.0, "equity": 13342000000.0}, {"period_end": "2025-12-31", "revenue": 26981000000.0, "eps": 4160000000.0, "equity": 15100000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6067000000.0, "eps": 788000000.0, "equity": 13342000000.0}, {"period_end": "2025-03-31", "revenue": 7061000000.0, "eps": 1381000000.0, "equity": 14065000000.0}, {"period_end": "2025-06-30", "revenue": 6974000000.0, "eps": 1211000000.0, "equity": 15767000000.0}, {"period_end": "2025-09-30", "revenue": 6351000000.0, "eps": 747000000.0, "equity": 15153000000.0}, {"period_end": "2025-12-31", "revenue": 6595000000.0, "eps": 821000000.0, "equity": 15100000000.0}, {"period_end": "2026-03-31", "revenue": 7597000000.0, "eps": 1146000000.0, "equity": 14569000000.0}]}, "sma20d": 163.3875, "sma50d": 167.4875, "sma100d": 172.5359, "sma200d": 180.1912, "sma20w": 172.1201, "sma50w": 184.1916, "sma100w": 201.5149, "sma200w": 188.9658, "rsi": 56.88, "macd": 0.0249, "macd_signal": -1.1671, "macd_hist": 1.192, "ytd_pct": -9.0493, "last_week_close": 168.68, "last_week_high": 170.15, "last_week_low": 161.67, "last_week_pct": 0.955, "alpha_1y": -37.1559}, {"ticker": "NOK", "name": "Nokia Corp ADR", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.3974, "change_pct": -2.7202702702702797, "volume": 50881546, "market_cap": 80276840448.0, "pe_trailing": 89.98, "pe_forward": 38.9105, "peg": 1.4263, "ps": 4.1319, "pb": 3.3816, "fair_value": 4.56, "margin_of_safety": -215.73, "upside_pct": -68.33, "eps_ttm": 0.16, "eps_next": 0.3803600570540086, "rev_per_share": 3.581887267358842, "book_per_share": 4.376626449018216, "peg_growth_pct": 64.8531, "breakout": "Neutral", "ath": 29.5337, "ath_date": "2000-06-19", "atl": 0.5909, "atl_date": "1994-07-01", "sparkline": [{"date": "2026-03-12", "close": 8.1139}, {"date": "2026-03-13", "close": 8.2135}, {"date": "2026-03-16", "close": 8.6222}, {"date": "2026-03-17", "close": 8.5225}, {"date": "2026-03-18", "close": 8.3332}, {"date": "2026-03-19", "close": 8.2733}, {"date": "2026-03-20", "close": 7.9544}, {"date": "2026-03-23", "close": 8.0341}, {"date": "2026-03-24", "close": 8.2235}, {"date": "2026-03-25", "close": 8.383}, {"date": "2026-03-26", "close": 8.2534}, {"date": "2026-03-27", "close": 7.9544}, {"date": "2026-03-30", "close": 7.9344}, {"date": "2026-03-31", "close": 8.0142}, {"date": "2026-04-01", "close": 8.2434}, {"date": "2026-04-02", "close": 8.7917}, {"date": "2026-04-06", "close": 8.8615}, {"date": "2026-04-07", "close": 8.8216}, {"date": "2026-04-08", "close": 9.4097}, {"date": "2026-04-09", "close": 9.5193}, {"date": "2026-04-10", "close": 9.4296}, {"date": "2026-04-13", "close": 10.3367}, {"date": "2026-04-14", "close": 10.3168}, {"date": "2026-04-15", "close": 9.9579}, {"date": "2026-04-16", "close": 10.257}, {"date": "2026-04-17", "close": 10.2769}, {"date": "2026-04-20", "close": 10.566}, {"date": "2026-04-21", "close": 10.3666}, {"date": "2026-04-22", "close": 9.8283}, {"date": "2026-04-23", "close": 10.2968}, {"date": "2026-04-24", "close": 10.4264}, {"date": "2026-04-27", "close": 10.7255}, {"date": "2026-04-28", "close": 11.3}, {"date": "2026-04-29", "close": 12.46}, {"date": "2026-04-30", "close": 12.91}, {"date": "2026-05-01", "close": 13.3}, {"date": "2026-05-04", "close": 13.14}, {"date": "2026-05-05", "close": 13.42}, {"date": "2026-05-06", "close": 13.19}, {"date": "2026-05-07", "close": 12.35}, {"date": "2026-05-08", "close": 12.82}, {"date": "2026-05-11", "close": 13.92}, {"date": "2026-05-12", "close": 13.17}, {"date": "2026-05-13", "close": 14.71}, {"date": "2026-05-14", "close": 14.46}, {"date": "2026-05-15", "close": 13.95}, {"date": "2026-05-18", "close": 13.74}, {"date": "2026-05-19", "close": 13.67}, {"date": "2026-05-20", "close": 13.62}, {"date": "2026-05-21", "close": 14.18}, {"date": "2026-05-22", "close": 15.47}, {"date": "2026-05-26", "close": 16.46}, {"date": "2026-05-27", "close": 15.68}, {"date": "2026-05-28", "close": 15.28}, {"date": "2026-05-29", "close": 14.84}, {"date": "2026-06-01", "close": 16.25}, {"date": "2026-06-02", "close": 16.85}, {"date": "2026-06-03", "close": 16.73}, {"date": "2026-06-04", "close": 16.62}, {"date": "2026-06-05", "close": 14.38}, {"date": "2026-06-08", "close": 14.59}, {"date": "2026-06-09", "close": 13.85}, {"date": "2026-06-10", "close": 13.4}, {"date": "2026-06-11", "close": 14.09}, {"date": "2026-06-12", "close": 14.8}], "sparkline_green": true, "score_total": 54, "score_strength": 17, "score_profit": 4, "score_growth": 1, "score_valuation": 14, "score_momentum": 18, "score_profile": "technology", "profit_margin": 3.98, "operating_margin": 5.29, "gross_margin": 45.3591, "roe_ttm": 3.72, "roa_ttm": 2.76, "dividend_yield": 0.9724, "div_per_share": 0.14, "payout_ratio": 42.9, "revenue_growth_yoy": 2.4, "ev_ebitda": 30.4906, "ev_revenue": 3.4797, "revenue_ttm": 19996000256.0, "debt_equity": 0.756, "current_ratio": 1.5669, "interest_coverage": null, "altman_z": 3.991081591719296, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23315000000.0, "eps": 7000000.0, "equity": 17202312500.0}, {"period_end": "2020-12-31", "revenue": 21852000000.0, "eps": -2523000000.0, "equity": 15251550750.0}, {"period_end": "2021-12-31", "revenue": 22202000000.0, "eps": 1623000000.0, "equity": 17360000000.0}, {"period_end": "2022-12-31", "revenue": 23761000000.0, "eps": 4250000000.0, "equity": 21333000000.0}, {"period_end": "2023-12-31", "revenue": 21138000000.0, "eps": 665000000.0, "equity": 20537000000.0}, {"period_end": "2024-12-31", "revenue": 19220000000.0, "eps": 1277000000.0, "equity": 20657000000.0}, {"period_end": "2025-12-31", "revenue": 19889000000.0, "eps": 651000000.0, "equity": 20958076000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5984000000.0, "eps": 820000000.0, "equity": 20657000000.0}, {"period_end": "2025-03-31", "revenue": 4390000000.0, "eps": -59000000.0, "equity": 20730000000.0}, {"period_end": "2025-06-30", "revenue": 4546000000.0, "eps": 90000000.0, "equity": 19721000000.0}, {"period_end": "2025-09-30", "revenue": 4828000000.0, "eps": 78000000.0, "equity": 19582000000.0}, {"period_end": "2025-12-31", "revenue": 6125000000.0, "eps": 542000000.0, "equity": 20958076000.0}, {"period_end": "2026-03-31", "revenue": 4497000000.0, "eps": 86000000.0, "equity": 21181000000.0}]}, "sma20d": 14.9225, "sma50d": 12.7558, "sma100d": 10.142, "sma200d": 7.9714, "sma20w": 10.3101, "sma50w": 7.3939, "sma100w": 5.9442, "sma200w": 4.838, "rsi": 53.56, "macd": 0.4445, "macd_signal": 0.7828, "macd_hist": -0.3383, "ytd_pct": 124.1224, "last_week_close": 14.8, "last_week_high": 15.07, "last_week_low": 13.18, "last_week_pct": 0.121, "alpha_1y": 165.6923}, {"ticker": "MMM", "name": "3M Company", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 159.01, "change_pct": 0.43582617483577424, "volume": 866360, "market_cap": 80196182016.0, "pe_trailing": 30.58, "pe_forward": 18.4162, "peg": 1.6755, "ps": 3.2998, "pb": 25.3063, "fair_value": 37.88, "margin_of_safety": -319.77, "upside_pct": -76.18, "eps_ttm": 5.2, "eps_next": 8.59677414450321, "rev_per_share": 47.97863870537609, "book_per_share": 6.25614617703892, "peg_growth_pct": 18.2064, "breakout": "Bullish", "ath": 173.83, "ath_date": "2026-02-12", "atl": 0.3958, "atl_date": "1962-06-22", "sparkline": [{"date": "2026-03-12", "close": 149.1}, {"date": "2026-03-13", "close": 150.96}, {"date": "2026-03-16", "close": 149.95}, {"date": "2026-03-17", "close": 149.06}, {"date": "2026-03-18", "close": 145.08}, {"date": "2026-03-19", "close": 142.71}, {"date": "2026-03-20", "close": 141.2}, {"date": "2026-03-23", "close": 146.56}, {"date": "2026-03-24", "close": 146.67}, {"date": "2026-03-25", "close": 148.05}, {"date": "2026-03-26", "close": 143.99}, {"date": "2026-03-27", "close": 143.04}, {"date": "2026-03-30", "close": 142.52}, {"date": "2026-03-31", "close": 145.23}, {"date": "2026-04-01", "close": 145.25}, {"date": "2026-04-02", "close": 144.47}, {"date": "2026-04-06", "close": 144.5}, {"date": "2026-04-07", "close": 144.35}, {"date": "2026-04-08", "close": 149.17}, {"date": "2026-04-09", "close": 150.5}, {"date": "2026-04-10", "close": 150.32}, {"date": "2026-04-13", "close": 152.79}, {"date": "2026-04-14", "close": 152.55}, {"date": "2026-04-15", "close": 151.24}, {"date": "2026-04-16", "close": 150.55}, {"date": "2026-04-17", "close": 154.55}, {"date": "2026-04-20", "close": 151.4}, {"date": "2026-04-21", "close": 148.47}, {"date": "2026-04-22", "close": 145.78}, {"date": "2026-04-23", "close": 144.84}, {"date": "2026-04-24", "close": 145.99}, {"date": "2026-04-27", "close": 145.77}, {"date": "2026-04-28", "close": 146.03}, {"date": "2026-04-29", "close": 143.87}, {"date": "2026-04-30", "close": 146.52}, {"date": "2026-05-01", "close": 142.5}, {"date": "2026-05-04", "close": 141.56}, {"date": "2026-05-05", "close": 142.82}, {"date": "2026-05-06", "close": 146.54}, {"date": "2026-05-07", "close": 143.75}, {"date": "2026-05-08", "close": 143.29}, {"date": "2026-05-11", "close": 143.34}, {"date": "2026-05-12", "close": 143.21}, {"date": "2026-05-13", "close": 147.1}, {"date": "2026-05-14", "close": 145.12}, {"date": "2026-05-15", "close": 146.22}, {"date": "2026-05-18", "close": 152.53}, {"date": "2026-05-19", "close": 149.36}, {"date": "2026-05-20", "close": 149.78}, {"date": "2026-05-21", "close": 151.6}, {"date": "2026-05-22", "close": 152.44}, {"date": "2026-05-26", "close": 154.03}, {"date": "2026-05-27", "close": 155.17}, {"date": "2026-05-28", "close": 152.85}, {"date": "2026-05-29", "close": 153.13}, {"date": "2026-06-01", "close": 150.93}, {"date": "2026-06-02", "close": 152.9}, {"date": "2026-06-03", "close": 151.65}, {"date": "2026-06-04", "close": 152.77}, {"date": "2026-06-05", "close": 153.76}, {"date": "2026-06-08", "close": 153.85}, {"date": "2026-06-09", "close": 156.39}, {"date": "2026-06-10", "close": 156.85}, {"date": "2026-06-11", "close": 157.91}, {"date": "2026-06-12", "close": 158.32}], "sparkline_green": true, "score_total": 58, "score_strength": 9, "score_profit": 18, "score_growth": 7, "score_valuation": 7, "score_momentum": 17, "score_profile": "default", "profit_margin": 11.14, "operating_margin": 23.32, "gross_margin": 39.7139, "roe_ttm": 71.46, "roa_ttm": 8.12, "dividend_yield": 1.8678, "div_per_share": 2.97, "payout_ratio": 39.95, "revenue_growth_yoy": 1.3, "ev_ebitda": 15.2782, "ev_revenue": 3.6358, "revenue_ttm": 25024000000.0, "debt_equity": 9.8452, "current_ratio": 1.5936, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32136000000.0, "eps": 4570000000.0, "equity": 10063000000.0}, {"period_end": "2020-12-31", "revenue": 32184000000.0, "eps": 5449000000.0, "equity": 12867000000.0}, {"period_end": "2021-12-31", "revenue": 35355000000.0, "eps": 5921000000.0, "equity": 15046000000.0}, {"period_end": "2022-12-31", "revenue": 34229000000.0, "eps": 5777000000.0, "equity": 14722000000.0}, {"period_end": "2023-12-31", "revenue": 32681000000.0, "eps": -6995000000.0, "equity": 4807000000.0}, {"period_end": "2024-12-31", "revenue": 24575000000.0, "eps": 4173000000.0, "equity": 3842000000.0}, {"period_end": "2025-12-31", "revenue": 24948000000.0, "eps": 3250000000.0, "equity": 4702000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6010000000.0, "eps": 728000000.0, "equity": 3842000000.0}, {"period_end": "2025-03-31", "revenue": 5954000000.0, "eps": 1116000000.0, "equity": 4464000000.0}, {"period_end": "2025-06-30", "revenue": 6344000000.0, "eps": 723000000.0, "equity": 4290000000.0}, {"period_end": "2025-09-30", "revenue": 6517000000.0, "eps": 834000000.0, "equity": 4628000000.0}, {"period_end": "2025-12-31", "revenue": 6133000000.0, "eps": 577000000.0, "equity": 4702000000.0}, {"period_end": "2026-03-31", "revenue": 6030000000.0, "eps": 653000000.0, "equity": 3263000000.0}]}, "sma20d": 153.122, "sma50d": 149.3066, "sma100d": 153.2444, "sma200d": 156.9593, "sma20w": 152.0463, "sma50w": 155.2857, "sma100w": 144.8047, "sma200w": 114.1022, "rsi": 66.13, "macd": 2.4008, "macd_signal": 1.8637, "macd_hist": 0.5371, "ytd_pct": -0.2352, "last_week_close": 158.32, "last_week_high": 163.01, "last_week_low": 151.72, "last_week_pct": 3.4144, "alpha_1y": -13.9101}, {"ticker": "ICE", "name": "Intercontinental Exchange Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.34, "change_pct": 0.5763893830498843, "volume": 269817, "market_cap": 80020021248.0, "pe_trailing": 20.54, "pe_forward": 20.3666, "peg": 2.1783, "ps": 7.6159, "pb": 2.696, "fair_value": 323.76, "margin_of_safety": 56.34, "upside_pct": 129.06, "eps_ttm": 6.88, "eps_next": 6.9000212111987285, "rev_per_share": 18.452181882640268, "book_per_share": 52.12536053412463, "peg_growth_pct": 9.3906, "breakout": "Neutral", "ath": 186.7626, "ath_date": "2025-08-04", "atl": 5.4563, "atl_date": "2005-11-29", "sparkline": [{"date": "2026-03-12", "close": 158.0993}, {"date": "2026-03-13", "close": 158.6874}, {"date": "2026-03-16", "close": 160.97}, {"date": "2026-03-17", "close": 160.82}, {"date": "2026-03-18", "close": 157.16}, {"date": "2026-03-19", "close": 158.5}, {"date": "2026-03-20", "close": 158.43}, {"date": "2026-03-23", "close": 157.17}, {"date": "2026-03-24", "close": 155.82}, {"date": "2026-03-25", "close": 156.83}, {"date": "2026-03-26", "close": 155.96}, {"date": "2026-03-27", "close": 152.67}, {"date": "2026-03-30", "close": 156.94}, {"date": "2026-03-31", "close": 157.28}, {"date": "2026-04-01", "close": 158.08}, {"date": "2026-04-02", "close": 162.98}, {"date": "2026-04-06", "close": 166.39}, {"date": "2026-04-07", "close": 166.3}, {"date": "2026-04-08", "close": 167.79}, {"date": "2026-04-09", "close": 161.97}, {"date": "2026-04-10", "close": 160.6}, {"date": "2026-04-13", "close": 164.31}, {"date": "2026-04-14", "close": 162.04}, {"date": "2026-04-15", "close": 165.07}, {"date": "2026-04-16", "close": 163.75}, {"date": "2026-04-17", "close": 161.24}, {"date": "2026-04-20", "close": 160.61}, {"date": "2026-04-21", "close": 158.63}, {"date": "2026-04-22", "close": 158.82}, {"date": "2026-04-23", "close": 157.48}, {"date": "2026-04-24", "close": 158.45}, {"date": "2026-04-27", "close": 156.95}, {"date": "2026-04-28", "close": 156.3}, {"date": "2026-04-29", "close": 156.19}, {"date": "2026-04-30", "close": 158.09}, {"date": "2026-05-01", "close": 154.75}, {"date": "2026-05-04", "close": 156.44}, {"date": "2026-05-05", "close": 155.28}, {"date": "2026-05-06", "close": 153.4}, {"date": "2026-05-07", "close": 156.11}, {"date": "2026-05-08", "close": 155.82}, {"date": "2026-05-11", "close": 157.82}, {"date": "2026-05-12", "close": 155.81}, {"date": "2026-05-13", "close": 154.8}, {"date": "2026-05-14", "close": 155.72}, {"date": "2026-05-15", "close": 154.36}, {"date": "2026-05-18", "close": 155.99}, {"date": "2026-05-19", "close": 154.11}, {"date": "2026-05-20", "close": 151.69}, {"date": "2026-05-21", "close": 151.49}, {"date": "2026-05-22", "close": 152.97}, {"date": "2026-05-26", "close": 150.64}, {"date": "2026-05-27", "close": 149.71}, {"date": "2026-05-28", "close": 148.3}, {"date": "2026-05-29", "close": 147.85}, {"date": "2026-06-01", "close": 144.96}, {"date": "2026-06-02", "close": 142.38}, {"date": "2026-06-03", "close": 138.45}, {"date": "2026-06-04", "close": 142.06}, {"date": "2026-06-05", "close": 141.5}, {"date": "2026-06-08", "close": 139.05}, {"date": "2026-06-09", "close": 141.56}, {"date": "2026-06-10", "close": 140.34}, {"date": "2026-06-11", "close": 138.98}, {"date": "2026-06-12", "close": 140.01}], "sparkline_green": false, "score_total": 58, "score_strength": 14, "score_profit": 19, "score_growth": 20, "score_valuation": 4, "score_momentum": 1, "score_profile": "financials", "profit_margin": 37.67, "operating_margin": 57.31, "gross_margin": 100.0, "roe_ttm": 13.85, "roa_ttm": 2.11, "dividend_yield": 1.3867, "div_per_share": 1.96, "payout_ratio": 26.39, "revenue_growth_yoy": 20.4, "ev_ebitda": 12.8156, "ev_revenue": 7.3805, "revenue_ttm": 10435000320.0, "debt_equity": 5.0611, "current_ratio": 1.0109, "interest_coverage": 6.526992287917738, "altman_z": 0.6468676536090567, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6547000000.0, "eps": 1933000000.0, "equity": 17255000000.0}, {"period_end": "2020-12-31", "revenue": 8244000000.0, "eps": 2089000000.0, "equity": 19498000000.0}, {"period_end": "2021-12-31", "revenue": 9168000000.0, "eps": 4058000000.0, "equity": 22709000000.0}, {"period_end": "2022-12-31", "revenue": 9636000000.0, "eps": 1446000000.0, "equity": 22706000000.0}, {"period_end": "2023-12-31", "revenue": 9903000000.0, "eps": 2368000000.0, "equity": 25717000000.0}, {"period_end": "2024-12-31", "revenue": 11761000000.0, "eps": 2754000000.0, "equity": 27647000000.0}, {"period_end": "2025-12-31", "revenue": 12638000000.0, "eps": 3304000000.0, "equity": 28915000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3030000000.0, "eps": 698000000.0, "equity": 27647000000.0}, {"period_end": "2025-03-31", "revenue": 3229000000.0, "eps": 797000000.0, "equity": 27974000000.0}, {"period_end": "2025-06-30", "revenue": 3262000000.0, "eps": 851000000.0, "equity": 28444000000.0}, {"period_end": "2025-09-30", "revenue": 3007000000.0, "eps": 816000000.0, "equity": 28644000000.0}, {"period_end": "2025-12-31", "revenue": 3140000000.0, "eps": 840000000.0, "equity": 28915000000.0}, {"period_end": "2026-03-31", "revenue": 3666000000.0, "eps": 1413000000.0, "equity": 29562000000.0}]}, "sma20d": 146.32, "sma50d": 154.1262, "sma100d": 157.895, "sma200d": 159.2798, "sma20w": 155.8262, "sma50w": 162.1357, "sma100w": 161.5867, "sma200w": 136.6606, "rsi": 34.65, "macd": -4.3299, "macd_signal": -3.9685, "macd_hist": -0.3614, "ytd_pct": -12.4496, "last_week_close": 140.01, "last_week_high": 142.475, "last_week_low": 137.25024976873263, "last_week_pct": -0.1131, "alpha_1y": -42.3414}, {"ticker": "SPG", "name": "Simon Property Group Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 218.0, "change_pct": -0.4747991234477685, "volume": 160415, "market_cap": 79913508864.0, "pe_trailing": 15.15, "pe_forward": 33.1126, "peg": 8.7406, "ps": 12.5186, "pb": 14.742, "fair_value": 226.99, "margin_of_safety": 3.96, "upside_pct": 4.12, "eps_ttm": 14.39, "eps_next": 6.6150125027934985, "rev_per_share": 17.49718522838017, "book_per_share": 14.858246031746031, "peg_growth_pct": 1.7415, "breakout": "Bullish", "ath": 219.04, "ath_date": "2026-06-12", "atl": 3.836, "atl_date": "1993-12-17", "sparkline": [{"date": "2026-03-12", "close": 187.57}, {"date": "2026-03-13", "close": 186.82}, {"date": "2026-03-16", "close": 189.33}, {"date": "2026-03-17", "close": 190.53}, {"date": "2026-03-18", "close": 189.9}, {"date": "2026-03-19", "close": 191.31}, {"date": "2026-03-20", "close": 184.52}, {"date": "2026-03-23", "close": 181.49}, {"date": "2026-03-24", "close": 178.27}, {"date": "2026-03-25", "close": 181.57}, {"date": "2026-03-26", "close": 181.8}, {"date": "2026-03-27", "close": 180.19}, {"date": "2026-03-30", "close": 182.35}, {"date": "2026-03-31", "close": 186.53}, {"date": "2026-04-01", "close": 188.09}, {"date": "2026-04-02", "close": 188.67}, {"date": "2026-04-06", "close": 190.23}, {"date": "2026-04-07", "close": 190.57}, {"date": "2026-04-08", "close": 194.04}, {"date": "2026-04-09", "close": 198.97}, {"date": "2026-04-10", "close": 200.57}, {"date": "2026-04-13", "close": 200.71}, {"date": "2026-04-14", "close": 202.96}, {"date": "2026-04-15", "close": 201.61}, {"date": "2026-04-16", "close": 201.35}, {"date": "2026-04-17", "close": 206.23}, {"date": "2026-04-20", "close": 207.56}, {"date": "2026-04-21", "close": 204.76}, {"date": "2026-04-22", "close": 201.68}, {"date": "2026-04-23", "close": 203.66}, {"date": "2026-04-24", "close": 201.16}, {"date": "2026-04-27", "close": 201.29}, {"date": "2026-04-28", "close": 202.75}, {"date": "2026-04-29", "close": 200.09}, {"date": "2026-04-30", "close": 203.71}, {"date": "2026-05-01", "close": 202.44}, {"date": "2026-05-04", "close": 201.51}, {"date": "2026-05-05", "close": 202.31}, {"date": "2026-05-06", "close": 205.51}, {"date": "2026-05-07", "close": 201.4}, {"date": "2026-05-08", "close": 202.12}, {"date": "2026-05-11", "close": 201.0}, {"date": "2026-05-12", "close": 205.66}, {"date": "2026-05-13", "close": 200.56}, {"date": "2026-05-14", "close": 202.8}, {"date": "2026-05-15", "close": 200.02}, {"date": "2026-05-18", "close": 200.42}, {"date": "2026-05-19", "close": 200.86}, {"date": "2026-05-20", "close": 204.1}, {"date": "2026-05-21", "close": 204.9}, {"date": "2026-05-22", "close": 204.41}, {"date": "2026-05-26", "close": 206.94}, {"date": "2026-05-27", "close": 206.77}, {"date": "2026-05-28", "close": 206.77}, {"date": "2026-05-29", "close": 204.91}, {"date": "2026-06-01", "close": 202.7}, {"date": "2026-06-02", "close": 203.53}, {"date": "2026-06-03", "close": 203.55}, {"date": "2026-06-04", "close": 206.22}, {"date": "2026-06-05", "close": 210.31}, {"date": "2026-06-08", "close": 205.09}, {"date": "2026-06-09", "close": 211.89}, {"date": "2026-06-10", "close": 212.82}, {"date": "2026-06-11", "close": 214.86}, {"date": "2026-06-12", "close": 219.04}], "sparkline_green": true, "score_total": 72, "score_strength": 8, "score_profit": 20, "score_growth": 19, "score_valuation": 5, "score_momentum": 20, "score_profile": "realestate", "profit_margin": 70.59, "operating_margin": 43.38, "gross_margin": 81.5822, "roe_ttm": 113.59, "roa_ttm": 5.56, "dividend_yield": 3.9679, "div_per_share": 8.65, "payout_ratio": 1.69, "revenue_growth_yoy": 19.3, "ev_ebitda": 12.0869, "ev_revenue": 14.9674, "revenue_ttm": 6648586240.0, "debt_equity": 6.8541, "current_ratio": 0.8359, "interest_coverage": 5.9815721106826265, "altman_z": 1.9420617771650648, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5755189000.0, "eps": 2101584000.0, "equity": 3130311000.0}, {"period_end": "2020-12-31", "revenue": 4607503000.0, "eps": 1112564000.0, "equity": 3658238000.0}, {"period_end": "2021-12-31", "revenue": 5116789000.0, "eps": 2249631000.0, "equity": 3361452000.0}, {"period_end": "2022-12-31", "revenue": 5291447000.0, "eps": 2139535000.0, "equity": 3138524000.0}, {"period_end": "2023-12-31", "revenue": 5658836000.0, "eps": 2617018000.0, "equity": 3022834000.0}, {"period_end": "2024-12-31", "revenue": 5963798000.0, "eps": 2370896000.0, "equity": 2941925000.0}, {"period_end": "2025-12-31", "revenue": 6364505000.0, "eps": 4614970000.0, "equity": 5208268000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1582232000.0, "eps": 668065000.0, "equity": 2941925000.0}, {"period_end": "2025-03-31", "revenue": 1473012000.0, "eps": 414533000.0, "equity": 2605575000.0}, {"period_end": "2025-06-30", "revenue": 1498460000.0, "eps": 556967000.0, "equity": 2451508000.0}, {"period_end": "2025-09-30", "revenue": 1601571000.0, "eps": 594367000.0, "equity": 2349611000.0}, {"period_end": "2025-12-31", "revenue": 1791462000.0, "eps": 3049103000.0, "equity": 5208268000.0}, {"period_end": "2026-03-31", "revenue": 1757093000.0, "eps": 480403000.0, "equity": 4858757000.0}]}, "sma20d": 206.5055, "sma50d": 203.1598, "sma100d": 196.9195, "sma200d": 187.5761, "sma20w": 195.9215, "sma50w": 182.191, "sma100w": 168.9876, "sma200w": 138.0874, "rsi": 69.76, "macd": 3.3874, "macd_signal": 2.213, "macd_hist": 1.1744, "ytd_pct": 19.1269, "last_week_close": 219.04, "last_week_high": 220.44, "last_week_low": 203.86345615896596, "last_week_pct": 3.6565, "alpha_1y": 13.4056}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "sector": "Industrials", "industry": "Railroads", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 89.39, "change_pct": -0.7659857904085233, "volume": 415753, "market_cap": 79834136576.0, "pe_trailing": 27.67, "pe_forward": 24.6305, "peg": 2.2189, "ps": 5.3368, "pb": 2.4011, "fair_value": 73.75, "margin_of_safety": -21.21, "upside_pct": -17.5, "eps_ttm": 3.23, "eps_next": 3.6572600637421084, "rev_per_share": 16.879055613850998, "book_per_share": 37.51619840906251, "peg_growth_pct": 12.6077, "breakout": "Neutral", "ath": 91.26, "ath_date": "2026-05-27", "atl": 0.4086, "atl_date": "1984-07-24", "sparkline": [{"date": "2026-03-12", "close": 81.0006}, {"date": "2026-03-13", "close": 81.1902}, {"date": "2026-03-16", "close": 81.779}, {"date": "2026-03-17", "close": 80.4218}, {"date": "2026-03-18", "close": 79.7732}, {"date": "2026-03-19", "close": 78.2963}, {"date": "2026-03-20", "close": 78.0768}, {"date": "2026-03-23", "close": 79.2942}, {"date": "2026-03-24", "close": 79.0747}, {"date": "2026-03-25", "close": 79.893}, {"date": "2026-03-26", "close": 78.915}, {"date": "2026-03-27", "close": 78.23}, {"date": "2026-03-30", "close": 77.52}, {"date": "2026-03-31", "close": 78.66}, {"date": "2026-04-01", "close": 78.02}, {"date": "2026-04-02", "close": 78.97}, {"date": "2026-04-06", "close": 79.5}, {"date": "2026-04-07", "close": 80.08}, {"date": "2026-04-08", "close": 81.65}, {"date": "2026-04-09", "close": 81.2}, {"date": "2026-04-10", "close": 80.67}, {"date": "2026-04-13", "close": 81.43}, {"date": "2026-04-14", "close": 82.19}, {"date": "2026-04-15", "close": 81.01}, {"date": "2026-04-16", "close": 80.14}, {"date": "2026-04-17", "close": 81.48}, {"date": "2026-04-20", "close": 81.7}, {"date": "2026-04-21", "close": 82.49}, {"date": "2026-04-22", "close": 82.29}, {"date": "2026-04-23", "close": 86.18}, {"date": "2026-04-24", "close": 86.89}, {"date": "2026-04-27", "close": 87.36}, {"date": "2026-04-28", "close": 86.75}, {"date": "2026-04-29", "close": 84.28}, {"date": "2026-04-30", "close": 86.96}, {"date": "2026-05-01", "close": 86.22}, {"date": "2026-05-04", "close": 83.13}, {"date": "2026-05-05", "close": 83.5}, {"date": "2026-05-06", "close": 85.98}, {"date": "2026-05-07", "close": 85.22}, {"date": "2026-05-08", "close": 86.04}, {"date": "2026-05-11", "close": 84.77}, {"date": "2026-05-12", "close": 85.82}, {"date": "2026-05-13", "close": 85.64}, {"date": "2026-05-14", "close": 86.9}, {"date": "2026-05-15", "close": 85.07}, {"date": "2026-05-18", "close": 86.22}, {"date": "2026-05-19", "close": 86.13}, {"date": "2026-05-20", "close": 86.34}, {"date": "2026-05-21", "close": 86.71}, {"date": "2026-05-22", "close": 86.26}, {"date": "2026-05-26", "close": 89.12}, {"date": "2026-05-27", "close": 91.26}, {"date": "2026-05-28", "close": 90.6}, {"date": "2026-05-29", "close": 89.32}, {"date": "2026-06-01", "close": 88.68}, {"date": "2026-06-02", "close": 90.15}, {"date": "2026-06-03", "close": 89.12}, {"date": "2026-06-04", "close": 89.5}, {"date": "2026-06-05", "close": 89.93}, {"date": "2026-06-08", "close": 90.05}, {"date": "2026-06-09", "close": 90.2}, {"date": "2026-06-10", "close": 89.6}, {"date": "2026-06-11", "close": 89.31}, {"date": "2026-06-12", "close": 90.08}], "sparkline_green": true, "score_total": 55, "score_strength": 9, "score_profit": 15, "score_growth": 5, "score_valuation": 11, "score_momentum": 15, "score_profile": "default", "profit_margin": 27.21, "operating_margin": 37.56, "gross_margin": 53.8508, "roe_ttm": 8.43, "roa_ttm": 4.3, "dividend_yield": 1.0202, "div_per_share": 0.912, "payout_ratio": 14.35, "revenue_growth_yoy": -2.5, "ev_ebitda": 16.313, "ev_revenue": 9.0536, "revenue_ttm": 14983999488.0, "debt_equity": 0.8669, "current_ratio": 0.6715, "interest_coverage": 6.9745865779891885, "altman_z": 1.9105389218954631, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7792000000.0, "eps": 2440000000.0, "equity": 7069000000.0}, {"period_end": "2020-12-31", "revenue": 7710000000.0, "eps": 2444000000.0, "equity": 7319000000.0}, {"period_end": "2021-12-31", "revenue": 7995000000.0, "eps": 2852000000.0, "equity": 33829000000.0}, {"period_end": "2022-12-31", "revenue": 8814000000.0, "eps": 3517000000.0, "equity": 38886000000.0}, {"period_end": "2023-12-31", "revenue": 12555000000.0, "eps": 3927000000.0, "equity": 41492000000.0}, {"period_end": "2024-12-31", "revenue": 14546000000.0, "eps": 3718000000.0, "equity": 47892000000.0}, {"period_end": "2025-12-31", "revenue": 15078000000.0, "eps": 4141000000.0, "equity": 45877000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3874000000.0, "eps": 1201000000.0, "equity": 47892000000.0}, {"period_end": "2025-03-31", "revenue": 3795000000.0, "eps": 910000000.0, "equity": 48246000000.0}, {"period_end": "2025-06-30", "revenue": 3699000000.0, "eps": 1234000000.0, "equity": 46204000000.0}, {"period_end": "2025-09-30", "revenue": 3661000000.0, "eps": 920000000.0, "equity": 32811164000.0}, {"period_end": "2025-12-31", "revenue": 3923000000.0, "eps": 1077000000.0, "equity": 45877000000.0}, {"period_end": "2026-03-31", "revenue": 5161303570.0, "eps": 1179806220.0, "equity": 46573047000.0}]}, "sma20d": 88.6825, "sma50d": 85.6018, "sma100d": 83.0705, "sma200d": 78.2897, "sma20w": 83.5778, "sma50w": 78.0309, "sma100w": 77.5377, "sma200w": 77.1667, "rsi": 59.32, "macd": 1.2571, "macd_signal": 1.3804, "macd_hist": -0.1233, "ytd_pct": 21.6581, "last_week_close": 90.08, "last_week_high": 91.32, "last_week_low": 88.34, "last_week_pct": -0.6005, "alpha_1y": -14.9693}, {"ticker": "MDLZ", "name": "Mondelez International Inc", "sector": "Consumer Defensive", "industry": "Confectioners", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.16, "change_pct": -1.3176694713446664, "volume": 984017, "market_cap": 79637635072.0, "pe_trailing": 30.77, "pe_forward": 20.79, "peg": 1.0343, "ps": 2.0572, "pb": 3.1401, "fair_value": 68.48, "margin_of_safety": 9.23, "upside_pct": 10.17, "eps_ttm": 2.02, "eps_next": 3.029825108225108, "rev_per_share": 30.61931946334824, "book_per_share": 20.059891086271136, "peg_growth_pct": 30.1491, "breakout": "Bullish", "ath": 72.6883, "ath_date": "2023-05-11", "atl": 13.7018, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 54.35}, {"date": "2026-03-13", "close": 54.89}, {"date": "2026-03-16", "close": 57.16}, {"date": "2026-03-17", "close": 57.94}, {"date": "2026-03-18", "close": 56.47}, {"date": "2026-03-19", "close": 56.49}, {"date": "2026-03-20", "close": 56.21}, {"date": "2026-03-23", "close": 56.86}, {"date": "2026-03-24", "close": 57.18}, {"date": "2026-03-25", "close": 57.43}, {"date": "2026-03-26", "close": 57.58}, {"date": "2026-03-27", "close": 58.27}, {"date": "2026-03-30", "close": 58.25}, {"date": "2026-03-31", "close": 57.64}, {"date": "2026-04-01", "close": 57.07}, {"date": "2026-04-02", "close": 57.54}, {"date": "2026-04-06", "close": 58.38}, {"date": "2026-04-07", "close": 57.51}, {"date": "2026-04-08", "close": 58.83}, {"date": "2026-04-09", "close": 59.09}, {"date": "2026-04-10", "close": 59.0}, {"date": "2026-04-13", "close": 57.68}, {"date": "2026-04-14", "close": 57.84}, {"date": "2026-04-15", "close": 56.58}, {"date": "2026-04-16", "close": 57.07}, {"date": "2026-04-17", "close": 57.25}, {"date": "2026-04-20", "close": 57.31}, {"date": "2026-04-21", "close": 56.13}, {"date": "2026-04-22", "close": 56.06}, {"date": "2026-04-23", "close": 57.71}, {"date": "2026-04-24", "close": 57.61}, {"date": "2026-04-27", "close": 57.42}, {"date": "2026-04-28", "close": 58.54}, {"date": "2026-04-29", "close": 61.04}, {"date": "2026-04-30", "close": 61.44}, {"date": "2026-05-01", "close": 61.37}, {"date": "2026-05-04", "close": 61.38}, {"date": "2026-05-05", "close": 61.36}, {"date": "2026-05-06", "close": 61.87}, {"date": "2026-05-07", "close": 61.31}, {"date": "2026-05-08", "close": 61.55}, {"date": "2026-05-11", "close": 61.41}, {"date": "2026-05-12", "close": 61.7}, {"date": "2026-05-13", "close": 61.52}, {"date": "2026-05-14", "close": 60.97}, {"date": "2026-05-15", "close": 60.44}, {"date": "2026-05-18", "close": 61.64}, {"date": "2026-05-19", "close": 61.29}, {"date": "2026-05-20", "close": 61.84}, {"date": "2026-05-21", "close": 61.5}, {"date": "2026-05-22", "close": 61.76}, {"date": "2026-05-26", "close": 61.24}, {"date": "2026-05-27", "close": 62.25}, {"date": "2026-05-28", "close": 62.39}, {"date": "2026-05-29", "close": 61.17}, {"date": "2026-06-01", "close": 61.05}, {"date": "2026-06-02", "close": 61.07}, {"date": "2026-06-03", "close": 61.31}, {"date": "2026-06-04", "close": 60.99}, {"date": "2026-06-05", "close": 62.04}, {"date": "2026-06-08", "close": 61.6}, {"date": "2026-06-09", "close": 62.93}, {"date": "2026-06-10", "close": 64.18}, {"date": "2026-06-11", "close": 63.36}, {"date": "2026-06-12", "close": 62.99}], "sparkline_green": true, "score_total": 67, "score_strength": 10, "score_profit": 14, "score_growth": 15, "score_valuation": 11, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 6.64, "operating_margin": 9.31, "gross_margin": 28.7706, "roe_ttm": 10.16, "roa_ttm": 3.43, "dividend_yield": 3.1692, "div_per_share": 1.97, "payout_ratio": 70.18, "revenue_growth_yoy": 8.2, "ev_ebitda": 19.2994, "ev_revenue": 2.5686, "revenue_ttm": 39303999488.0, "debt_equity": 1.7599, "current_ratio": 0.5423, "interest_coverage": 6.154098360655738, "altman_z": 2.330977885597959, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25868000000.0, "eps": 3929000000.0, "equity": 27241000000.0}, {"period_end": "2020-12-31", "revenue": 26581000000.0, "eps": 3555000000.0, "equity": 27578000000.0}, {"period_end": "2021-12-31", "revenue": 28720000000.0, "eps": 4300000000.0, "equity": 28269000000.0}, {"period_end": "2022-12-31", "revenue": 31496000000.0, "eps": 2717000000.0, "equity": 26883000000.0}, {"period_end": "2023-12-31", "revenue": 36016000000.0, "eps": 4959000000.0, "equity": 28332000000.0}, {"period_end": "2024-12-31", "revenue": 36441000000.0, "eps": 4611000000.0, "equity": 26932000000.0}, {"period_end": "2025-12-31", "revenue": 38537000000.0, "eps": 2451000000.0, "equity": 25838000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9604000000.0, "eps": 1745000000.0, "equity": 26932000000.0}, {"period_end": "2025-03-31", "revenue": 9313000000.0, "eps": 402000000.0, "equity": 25785000000.0}, {"period_end": "2025-06-30", "revenue": 8984000000.0, "eps": 641000000.0, "equity": 26193000000.0}, {"period_end": "2025-09-30", "revenue": 9744000000.0, "eps": 743000000.0, "equity": 26177000000.0}, {"period_end": "2025-12-31", "revenue": 10496000000.0, "eps": 665000000.0, "equity": 25838000000.0}, {"period_end": "2026-03-31", "revenue": 10080000000.0, "eps": 560000000.0, "equity": 25750000000.0}]}, "sma20d": 61.852, "sma50d": 60.2302, "sma100d": 59.4, "sma200d": 58.6294, "sma20w": 59.3604, "sma50w": 59.1461, "sma100w": 61.3299, "sma200w": 62.455, "rsi": 58.85, "macd": 0.7355, "macd_signal": 0.6307, "macd_hist": 0.1048, "ytd_pct": 15.4746, "last_week_close": 62.99, "last_week_high": 64.35, "last_week_low": 61.57, "last_week_pct": 0.1934, "alpha_1y": -16.7586}, {"ticker": "FDX", "name": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 340.93, "change_pct": 0.7744376459460272, "volume": 241811, "market_cap": 78978834432.0, "pe_trailing": 18.2, "pe_forward": 15.3139, "peg": 1.4307, "ps": 0.8781, "pb": 2.7085, "fair_value": 123.02, "margin_of_safety": -177.13, "upside_pct": -63.92, "eps_ttm": 18.73, "eps_next": 22.091659995167788, "rev_per_share": 385.27442432524765, "book_per_share": 124.90658002584456, "peg_growth_pct": 12.6182, "breakout": "Neutral", "ath": 411.78, "ath_date": "2026-05-27", "atl": 5.9563, "atl_date": "1990-11-30", "sparkline": [{"date": "2026-03-12", "close": 353.13}, {"date": "2026-03-13", "close": 351.68}, {"date": "2026-03-16", "close": 352.35}, {"date": "2026-03-17", "close": 354.66}, {"date": "2026-03-18", "close": 349.74}, {"date": "2026-03-19", "close": 356.11}, {"date": "2026-03-20", "close": 358.85}, {"date": "2026-03-23", "close": 355.78}, {"date": "2026-03-24", "close": 359.96}, {"date": "2026-03-25", "close": 357.52}, {"date": "2026-03-26", "close": 349.55}, {"date": "2026-03-27", "close": 343.97}, {"date": "2026-03-30", "close": 341.76}, {"date": "2026-03-31", "close": 356.18}, {"date": "2026-04-01", "close": 359.31}, {"date": "2026-04-02", "close": 361.63}, {"date": "2026-04-06", "close": 358.84}, {"date": "2026-04-07", "close": 357.0}, {"date": "2026-04-08", "close": 373.43}, {"date": "2026-04-09", "close": 377.0}, {"date": "2026-04-10", "close": 374.08}, {"date": "2026-04-13", "close": 371.89}, {"date": "2026-04-14", "close": 370.14}, {"date": "2026-04-15", "close": 364.92}, {"date": "2026-04-16", "close": 380.88}, {"date": "2026-04-17", "close": 392.38}, {"date": "2026-04-20", "close": 393.76}, {"date": "2026-04-21", "close": 394.59}, {"date": "2026-04-22", "close": 385.95}, {"date": "2026-04-23", "close": 392.69}, {"date": "2026-04-24", "close": 387.98}, {"date": "2026-04-27", "close": 387.89}, {"date": "2026-04-28", "close": 390.21}, {"date": "2026-04-29", "close": 388.59}, {"date": "2026-04-30", "close": 403.31}, {"date": "2026-05-01", "close": 393.67}, {"date": "2026-05-04", "close": 357.8}, {"date": "2026-05-05", "close": 362.75}, {"date": "2026-05-06", "close": 377.19}, {"date": "2026-05-07", "close": 375.93}, {"date": "2026-05-08", "close": 378.58}, {"date": "2026-05-11", "close": 378.9}, {"date": "2026-05-12", "close": 376.42}, {"date": "2026-05-13", "close": 369.7}, {"date": "2026-05-14", "close": 379.98}, {"date": "2026-05-15", "close": 375.78}, {"date": "2026-05-18", "close": 369.72}, {"date": "2026-05-19", "close": 374.97}, {"date": "2026-05-20", "close": 386.84}, {"date": "2026-05-21", "close": 388.91}, {"date": "2026-05-22", "close": 394.2}, {"date": "2026-05-26", "close": 400.0}, {"date": "2026-05-27", "close": 411.78}, {"date": "2026-05-28", "close": 411.4}, {"date": "2026-05-29", "close": 411.75}, {"date": "2026-06-01", "close": 338.49}, {"date": "2026-06-02", "close": 329.0}, {"date": "2026-06-03", "close": 324.46}, {"date": "2026-06-04", "close": 328.0}, {"date": "2026-06-05", "close": 331.0}, {"date": "2026-06-08", "close": 330.22}, {"date": "2026-06-09", "close": 331.76}, {"date": "2026-06-10", "close": 319.25}, {"date": "2026-06-11", "close": 338.0}, {"date": "2026-06-12", "close": 338.31}], "sparkline_green": false, "score_total": 63, "score_strength": 11, "score_profit": 10, "score_growth": 14, "score_valuation": 17, "score_momentum": 11, "score_profile": "default", "profit_margin": 4.88, "operating_margin": 6.94, "gross_margin": 27.5516, "roe_ttm": 15.87, "roa_ttm": 5.03, "dividend_yield": 1.7012, "div_per_share": 5.8, "payout_ratio": 27.89, "revenue_growth_yoy": 8.3, "ev_ebitda": 10.4013, "ev_revenue": 1.2481, "revenue_ttm": 91932999680.0, "debt_equity": 2.1785, "current_ratio": 1.4738, "interest_coverage": null, "altman_z": 2.6679018230162095, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 69693000000.0, "eps": 540000000.0, "equity": 17757000000.0}, {"period_end": "2020-05-31", "revenue": 69217000000.0, "eps": 1286000000.0, "equity": 18295000000.0}, {"period_end": "2021-05-31", "revenue": 83794000000.0, "eps": 5231000000.0, "equity": 24168000000.0}, {"period_end": "2022-05-31", "revenue": 93512000000.0, "eps": 3826000000.0, "equity": 24939000000.0}, {"period_end": "2023-05-31", "revenue": 90155000000.0, "eps": 3972000000.0, "equity": 26088000000.0}, {"period_end": "2024-05-31", "revenue": 87693000000.0, "eps": 4331000000.0, "equity": 27582000000.0}, {"period_end": "2025-05-31", "revenue": 87926000000.0, "eps": 4092000000.0, "equity": 28074000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 21967000000.0, "eps": 741000000.0, "equity": 26460000000.0}, {"period_end": "2025-02-28", "revenue": 22160000000.0, "eps": 909000000.0, "equity": 26708000000.0}, {"period_end": "2025-05-31", "revenue": 22220000000.0, "eps": 1648000000.0, "equity": 28074000000.0}, {"period_end": "2025-08-31", "revenue": 22244000000.0, "eps": 824000000.0, "equity": 27771000000.0}, {"period_end": "2025-11-30", "revenue": 23469000000.0, "eps": 956000000.0, "equity": 28140000000.0}, {"period_end": "2026-02-28", "revenue": 24000000000.0, "eps": 1056000000.0, "equity": 29804000000.0}]}, "sma20d": 361.692, "sma50d": 371.8384, "sma100d": 363.9503, "sma200d": 310.9511, "sma20w": 308.1025, "sma50w": 246.3377, "sma100w": 223.7347, "sma200w": 199.0301, "rsi": 41.31, "macd": -13.4807, "macd_signal": -10.0024, "macd_hist": -3.4783, "ytd_pct": 18.5045, "last_week_close": 338.31, "last_week_high": 342.81, "last_week_low": 318.98, "last_week_pct": 3.0, "alpha_1y": 25.0688}, {"ticker": "E", "name": "Eni SpA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 51.22, "change_pct": -4.288517238157529, "volume": 79372, "market_cap": 78932205568.0, "pe_trailing": 22.17, "pe_forward": 9.542, "peg": 0.4234, "ps": 0.9278, "pb": 1.3812, "fair_value": 144.79, "margin_of_safety": 64.62, "upside_pct": 182.68, "eps_ttm": 2.31, "eps_next": 5.606798365122615, "rev_per_share": 57.66336494934253, "book_per_share": 38.734484506226465, "peg_growth_pct": 54.9384, "breakout": "Neutral", "ath": 57.61, "ath_date": "2026-04-06", "atl": 2.44, "atl_date": "1995-12-04", "sparkline": [{"date": "2026-03-12", "close": 49.6822}, {"date": "2026-03-13", "close": 50.7696}, {"date": "2026-03-16", "close": 50.9969}, {"date": "2026-03-17", "close": 53.0827}, {"date": "2026-03-18", "close": 52.3808}, {"date": "2026-03-19", "close": 54.1008}, {"date": "2026-03-20", "close": 53.913}, {"date": "2026-03-23", "close": 52.796}, {"date": "2026-03-24", "close": 52.37}, {"date": "2026-03-25", "close": 53.86}, {"date": "2026-03-26", "close": 54.1}, {"date": "2026-03-27", "close": 55.22}, {"date": "2026-03-30", "close": 55.77}, {"date": "2026-03-31", "close": 56.61}, {"date": "2026-04-01", "close": 54.88}, {"date": "2026-04-02", "close": 57.1}, {"date": "2026-04-06", "close": 57.61}, {"date": "2026-04-07", "close": 57.55}, {"date": "2026-04-08", "close": 55.31}, {"date": "2026-04-09", "close": 55.68}, {"date": "2026-04-10", "close": 56.43}, {"date": "2026-04-13", "close": 56.01}, {"date": "2026-04-14", "close": 55.39}, {"date": "2026-04-15", "close": 54.22}, {"date": "2026-04-16", "close": 55.39}, {"date": "2026-04-17", "close": 52.25}, {"date": "2026-04-20", "close": 52.55}, {"date": "2026-04-21", "close": 53.09}, {"date": "2026-04-22", "close": 54.23}, {"date": "2026-04-23", "close": 54.65}, {"date": "2026-04-24", "close": 54.11}, {"date": "2026-04-27", "close": 53.77}, {"date": "2026-04-28", "close": 54.79}, {"date": "2026-04-29", "close": 55.44}, {"date": "2026-04-30", "close": 56.63}, {"date": "2026-05-01", "close": 56.16}, {"date": "2026-05-04", "close": 56.19}, {"date": "2026-05-05", "close": 56.5}, {"date": "2026-05-06", "close": 53.91}, {"date": "2026-05-07", "close": 52.59}, {"date": "2026-05-08", "close": 53.43}, {"date": "2026-05-11", "close": 55.46}, {"date": "2026-05-12", "close": 55.83}, {"date": "2026-05-13", "close": 55.52}, {"date": "2026-05-14", "close": 55.33}, {"date": "2026-05-15", "close": 55.49}, {"date": "2026-05-18", "close": 56.39}, {"date": "2026-05-19", "close": 55.75}, {"date": "2026-05-20", "close": 54.4}, {"date": "2026-05-21", "close": 55.14}, {"date": "2026-05-22", "close": 54.39}, {"date": "2026-05-26", "close": 53.57}, {"date": "2026-05-27", "close": 52.46}, {"date": "2026-05-28", "close": 52.31}, {"date": "2026-05-29", "close": 52.16}, {"date": "2026-06-01", "close": 53.6}, {"date": "2026-06-02", "close": 54.05}, {"date": "2026-06-03", "close": 54.34}, {"date": "2026-06-04", "close": 54.41}, {"date": "2026-06-05", "close": 53.8}, {"date": "2026-06-08", "close": 54.32}, {"date": "2026-06-09", "close": 53.56}, {"date": "2026-06-10", "close": 54.24}, {"date": "2026-06-11", "close": 54.06}, {"date": "2026-06-12", "close": 53.5}], "sparkline_green": true, "score_total": 45, "score_strength": 6, "score_profit": 7, "score_growth": 3, "score_valuation": 16, "score_momentum": 13, "score_profile": "energy", "profit_margin": 2.97, "operating_margin": 4.29, "gross_margin": 20.8004, "roe_ttm": 5.91, "roa_ttm": 2.25, "dividend_yield": 1.5424, "div_per_share": 0.79, "payout_ratio": 138.75, "revenue_growth_yoy": -12.6, "ev_ebitda": 4.1394, "ev_revenue": 1.0193, "revenue_ttm": 84479000576.0, "debt_equity": 1.8989, "current_ratio": 1.1598, "interest_coverage": 2.2390272835112692, "altman_z": 1.760654781081143, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 69881000000.0, "eps": 148000000.0, "equity": 47839000000.0}, {"period_end": "2020-12-31", "revenue": 43987000000.0, "eps": -8635000000.0, "equity": 37415000000.0}, {"period_end": "2021-12-31", "revenue": 76575000000.0, "eps": 5821000000.0, "equity": 39437000000.0}, {"period_end": "2022-12-31", "revenue": 132512000000.0, "eps": 13887000000.0, "equity": 49759000000.0}, {"period_end": "2023-12-31", "revenue": 93717000000.0, "eps": 4771000000.0, "equity": 48105000000.0}, {"period_end": "2024-12-31", "revenue": 88797000000.0, "eps": 2624000000.0, "equity": 47785000000.0}, {"period_end": "2025-12-31", "revenue": 82151000000.0, "eps": 2608000000.0, "equity": 42940000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 23488000000.0, "eps": 247000000.0, "equity": 47785000000.0}, {"period_end": "2025-03-31", "revenue": 18858000000.0, "eps": 1172000000.0, "equity": 53551000000.0}, {"period_end": "2025-06-30", "revenue": 18767000000.0, "eps": 543000000.0, "equity": 49738000000.0}, {"period_end": "2025-09-30", "revenue": 20204000000.0, "eps": 803000000.0, "equity": 49243000000.0}, {"period_end": "2025-12-31", "revenue": 20615000000.0, "eps": 90000000.0, "equity": 42940000000.0}, {"period_end": "2026-03-31", "revenue": 19742000000.0, "eps": 1071000000.0, "equity": 49194000000.0}]}, "sma20d": 54.097, "sma50d": 54.7012, "sma100d": 50.453, "sma200d": 43.1053, "sma20w": 50.6112, "sma50w": 41.0977, "sma100w": 34.1859, "sma200w": 29.5437, "rsi": 46.47, "macd": -0.1614, "macd_signal": -0.1528, "macd_hist": -0.0087, "ytd_pct": 36.5728, "last_week_close": 53.5, "last_week_high": 55.3, "last_week_low": 53.02, "last_week_pct": -4.7955, "alpha_1y": 64.4715}, {"ticker": "MCO", "name": "Moodys Corporation", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 456.815, "change_pct": 2.001786312381372, "volume": 174015, "market_cap": 78840209408.0, "pe_trailing": 32.75, "pe_forward": 26.8817, "peg": 2.0212, "ps": 9.9363, "pb": 26.1285, "fair_value": 215.9, "margin_of_safety": -111.59, "upside_pct": -52.74, "eps_ttm": 13.95, "eps_next": 16.66001406161069, "rev_per_share": 45.07205901593149, "book_per_share": 17.140268289415772, "peg_growth_pct": 15.9064, "breakout": "Neutral", "ath": 538.4462, "ath_date": "2026-01-15", "atl": 1.1428, "atl_date": "1984-12-17", "sparkline": [{"date": "2026-03-12", "close": 426.47}, {"date": "2026-03-13", "close": 430.01}, {"date": "2026-03-16", "close": 432.69}, {"date": "2026-03-17", "close": 441.03}, {"date": "2026-03-18", "close": 438.67}, {"date": "2026-03-19", "close": 435.8}, {"date": "2026-03-20", "close": 435.12}, {"date": "2026-03-23", "close": 441.07}, {"date": "2026-03-24", "close": 428.46}, {"date": "2026-03-25", "close": 428.05}, {"date": "2026-03-26", "close": 432.28}, {"date": "2026-03-27", "close": 424.84}, {"date": "2026-03-30", "close": 432.05}, {"date": "2026-03-31", "close": 436.25}, {"date": "2026-04-01", "close": 438.78}, {"date": "2026-04-02", "close": 440.79}, {"date": "2026-04-06", "close": 444.1}, {"date": "2026-04-07", "close": 438.0}, {"date": "2026-04-08", "close": 447.62}, {"date": "2026-04-09", "close": 438.22}, {"date": "2026-04-10", "close": 427.41}, {"date": "2026-04-13", "close": 439.61}, {"date": "2026-04-14", "close": 438.06}, {"date": "2026-04-15", "close": 446.81}, {"date": "2026-04-16", "close": 448.42}, {"date": "2026-04-17", "close": 455.35}, {"date": "2026-04-20", "close": 459.91}, {"date": "2026-04-21", "close": 459.59}, {"date": "2026-04-22", "close": 466.72}, {"date": "2026-04-23", "close": 452.35}, {"date": "2026-04-24", "close": 456.05}, {"date": "2026-04-27", "close": 460.74}, {"date": "2026-04-28", "close": 457.99}, {"date": "2026-04-29", "close": 460.11}, {"date": "2026-04-30", "close": 461.85}, {"date": "2026-05-01", "close": 455.77}, {"date": "2026-05-04", "close": 449.56}, {"date": "2026-05-05", "close": 454.55}, {"date": "2026-05-06", "close": 448.64}, {"date": "2026-05-07", "close": 457.1}, {"date": "2026-05-08", "close": 451.32}, {"date": "2026-05-11", "close": 448.39}, {"date": "2026-05-12", "close": 451.75}, {"date": "2026-05-13", "close": 438.32}, {"date": "2026-05-14", "close": 432.68}, {"date": "2026-05-15", "close": 428.9}, {"date": "2026-05-18", "close": 443.41}, {"date": "2026-05-19", "close": 434.49}, {"date": "2026-05-20", "close": 444.27}, {"date": "2026-05-21", "close": 445.37}, {"date": "2026-05-22", "close": 449.12}, {"date": "2026-05-26", "close": 451.1}, {"date": "2026-05-27", "close": 451.56}, {"date": "2026-05-28", "close": 450.45}, {"date": "2026-05-29", "close": 453.25}, {"date": "2026-06-01", "close": 464.2}, {"date": "2026-06-02", "close": 453.6}, {"date": "2026-06-03", "close": 448.39}, {"date": "2026-06-04", "close": 449.15}, {"date": "2026-06-05", "close": 451.35}, {"date": "2026-06-08", "close": 443.76}, {"date": "2026-06-09", "close": 449.94}, {"date": "2026-06-10", "close": 450.69}, {"date": "2026-06-11", "close": 441.82}, {"date": "2026-06-12", "close": 447.85}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 20, "score_growth": 18, "score_valuation": 1, "score_momentum": 4, "score_profile": "financials", "profit_margin": 31.69, "operating_margin": 45.74, "gross_margin": 74.4316, "roe_ttm": 71.36, "roa_ttm": 14.82, "dividend_yield": 0.8428, "div_per_share": 3.85, "payout_ratio": 25.5, "revenue_growth_yoy": 8.1, "ev_ebitda": 21.2255, "ev_revenue": 10.6734, "revenue_ttm": 7872999936.0, "debt_equity": 3.8707, "current_ratio": 1.1567, "interest_coverage": 17.218905472636816, "altman_z": 7.148374768708303, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4829000000.0, "eps": 1422000000.0, "equity": 831000000.0}, {"period_end": "2020-12-31", "revenue": 5371000000.0, "eps": 1778000000.0, "equity": 1763000000.0}, {"period_end": "2021-12-31", "revenue": 6218000000.0, "eps": 2214000000.0, "equity": 2916000000.0}, {"period_end": "2022-12-31", "revenue": 5468000000.0, "eps": 1374000000.0, "equity": 2519000000.0}, {"period_end": "2023-12-31", "revenue": 5916000000.0, "eps": 1607000000.0, "equity": 3476000000.0}, {"period_end": "2024-12-31", "revenue": 7088000000.0, "eps": 2058000000.0, "equity": 3565000000.0}, {"period_end": "2025-12-31", "revenue": 7718000000.0, "eps": 2459000000.0, "equity": 4054000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1672000000.0, "eps": 395000000.0, "equity": 3565000000.0}, {"period_end": "2025-03-31", "revenue": 1924000000.0, "eps": 625000000.0, "equity": 3700000000.0}, {"period_end": "2025-06-30", "revenue": 1898000000.0, "eps": 578000000.0, "equity": 3949000000.0}, {"period_end": "2025-09-30", "revenue": 2007000000.0, "eps": 646000000.0, "equity": 3957000000.0}, {"period_end": "2025-12-31", "revenue": 1889000000.0, "eps": 610000000.0, "equity": 4054000000.0}, {"period_end": "2026-03-31", "revenue": 2079000000.0, "eps": 661000000.0, "equity": 2994000000.0}]}, "sma20d": 447.6335, "sma50d": 448.809, "sma100d": 453.5275, "sma200d": 473.4065, "sma20w": 444.4756, "sma50w": 476.0586, "sma100w": 472.0242, "sma200w": 401.1794, "rsi": 49.45, "macd": -0.2069, "macd_signal": 0.2443, "macd_hist": -0.4513, "ytd_pct": -10.3842, "last_week_close": 447.85, "last_week_high": 454.095, "last_week_low": 438.17, "last_week_pct": 1.2108, "alpha_1y": -35.7344}, {"ticker": "HLT", "name": "Hilton Worldwide Holdings Inc", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 349.12, "change_pct": 0.9163173869056268, "volume": 134805, "market_cap": 78106157056.0, "pe_trailing": 53.3, "pe_forward": 38.4615, "peg": 1.7122, "ps": 15.5305, "pb": 277.4118, "fair_value": 189.95, "margin_of_safety": -83.8, "upside_pct": -45.59, "eps_ttm": 6.55, "eps_next": 8.994716898716897, "rev_per_share": 22.275541933614498, "book_per_share": 1.2470641263277191, "peg_growth_pct": 30.8945, "breakout": "Bullish", "ath": 345.95, "ath_date": "2026-06-12", "atl": 33.5068, "atl_date": "2016-01-28", "sparkline": [{"date": "2026-03-12", "close": 294.26}, {"date": "2026-03-13", "close": 291.55}, {"date": "2026-03-16", "close": 296.0}, {"date": "2026-03-17", "close": 301.31}, {"date": "2026-03-18", "close": 294.56}, {"date": "2026-03-19", "close": 297.83}, {"date": "2026-03-20", "close": 292.58}, {"date": "2026-03-23", "close": 300.67}, {"date": "2026-03-24", "close": 299.91}, {"date": "2026-03-25", "close": 303.16}, {"date": "2026-03-26", "close": 301.7}, {"date": "2026-03-27", "close": 294.04}, {"date": "2026-03-30", "close": 295.87}, {"date": "2026-03-31", "close": 304.08}, {"date": "2026-04-01", "close": 308.26}, {"date": "2026-04-02", "close": 304.95}, {"date": "2026-04-06", "close": 306.88}, {"date": "2026-04-07", "close": 302.16}, {"date": "2026-04-08", "close": 317.2}, {"date": "2026-04-09", "close": 322.51}, {"date": "2026-04-10", "close": 323.43}, {"date": "2026-04-13", "close": 327.26}, {"date": "2026-04-14", "close": 331.38}, {"date": "2026-04-15", "close": 328.91}, {"date": "2026-04-16", "close": 330.38}, {"date": "2026-04-17", "close": 341.03}, {"date": "2026-04-20", "close": 342.89}, {"date": "2026-04-21", "close": 340.21}, {"date": "2026-04-22", "close": 333.67}, {"date": "2026-04-23", "close": 334.28}, {"date": "2026-04-24", "close": 335.63}, {"date": "2026-04-27", "close": 332.45}, {"date": "2026-04-28", "close": 323.36}, {"date": "2026-04-29", "close": 314.5}, {"date": "2026-04-30", "close": 324.07}, {"date": "2026-05-01", "close": 318.61}, {"date": "2026-05-04", "close": 311.38}, {"date": "2026-05-05", "close": 312.77}, {"date": "2026-05-06", "close": 321.51}, {"date": "2026-05-07", "close": 320.3}, {"date": "2026-05-08", "close": 316.78}, {"date": "2026-05-11", "close": 315.53}, {"date": "2026-05-12", "close": 313.57}, {"date": "2026-05-13", "close": 311.41}, {"date": "2026-05-14", "close": 316.52}, {"date": "2026-05-15", "close": 316.17}, {"date": "2026-05-18", "close": 318.14}, {"date": "2026-05-19", "close": 315.39}, {"date": "2026-05-20", "close": 323.87}, {"date": "2026-05-21", "close": 322.76}, {"date": "2026-05-22", "close": 321.08}, {"date": "2026-05-26", "close": 323.81}, {"date": "2026-05-27", "close": 336.72}, {"date": "2026-05-28", "close": 337.55}, {"date": "2026-05-29", "close": 327.66}, {"date": "2026-06-01", "close": 332.65}, {"date": "2026-06-02", "close": 332.85}, {"date": "2026-06-03", "close": 331.37}, {"date": "2026-06-04", "close": 338.15}, {"date": "2026-06-05", "close": 343.1}, {"date": "2026-06-08", "close": 340.63}, {"date": "2026-06-09", "close": 342.57}, {"date": "2026-06-10", "close": 338.22}, {"date": "2026-06-11", "close": 341.86}, {"date": "2026-06-12", "close": 345.95}], "sparkline_green": true, "score_total": 67, "score_strength": 11, "score_profit": 16, "score_growth": 20, "score_valuation": 0, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 30.41, "operating_margin": 57.36, "gross_margin": 78.5052, "roe_ttm": 0.0, "roa_ttm": 10.86, "dividend_yield": 0.1719, "div_per_share": 0.6, "payout_ratio": 7.14, "revenue_growth_yoy": 11.0, "ev_ebitda": 30.3859, "ev_revenue": 7.4301, "revenue_ttm": 5071000064.0, "debt_equity": -3.7683, "current_ratio": 0.6084, "interest_coverage": 4.423861852433281, "altman_z": 2.7709840893826647, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9452000000.0, "eps": 881000000.0, "equity": -482000000.0}, {"period_end": "2020-12-31", "revenue": 4307000000.0, "eps": -715000000.0, "equity": -1490000000.0}, {"period_end": "2021-12-31", "revenue": 5788000000.0, "eps": 410000000.0, "equity": -821000000.0}, {"period_end": "2022-12-31", "revenue": 8773000000.0, "eps": 1255000000.0, "equity": -1102000000.0}, {"period_end": "2023-12-31", "revenue": 10235000000.0, "eps": 1141000000.0, "equity": -2360000000.0}, {"period_end": "2024-12-31", "revenue": 11174000000.0, "eps": 1535000000.0, "equity": -3727000000.0}, {"period_end": "2025-12-31", "revenue": 12039000000.0, "eps": 1457000000.0, "equity": -5388000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2783000000.0, "eps": 505000000.0, "equity": -3727000000.0}, {"period_end": "2025-03-31", "revenue": 2695000000.0, "eps": 300000000.0, "equity": -4378000000.0}, {"period_end": "2025-06-30", "revenue": 3137000000.0, "eps": 440000000.0, "equity": -4590000000.0}, {"period_end": "2025-09-30", "revenue": 3120000000.0, "eps": 420000000.0, "equity": -4932000000.0}, {"period_end": "2025-12-31", "revenue": 3087000000.0, "eps": 297000000.0, "equity": -5388000000.0}, {"period_end": "2026-03-31", "revenue": 2937000000.0, "eps": 385000000.0, "equity": -5905000000.0}]}, "sma20d": 331.525, "sma50d": 326.1206, "sma100d": 315.4525, "sma200d": 295.0045, "sma20w": 315.9677, "sma50w": 291.7528, "sma100w": 265.0947, "sma200w": 212.8204, "rsi": 64.13, "macd": 6.0066, "macd_signal": 4.8476, "macd_hist": 1.159, "ytd_pct": 21.5961, "last_week_close": 345.95, "last_week_high": 349.025, "last_week_low": 328.3, "last_week_pct": 1.7546, "alpha_1y": 14.3537}, {"ticker": "ABNB", "name": "Airbnb\u00a0Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 138.0, "change_pct": 4.32416087087995, "volume": 774756, "market_cap": 77671981056.0, "pe_trailing": 34.16, "pe_forward": 25.4453, "peg": 1.2224, "ps": 6.2077, "pb": 10.2814, "fair_value": 181.4, "margin_of_safety": 23.93, "upside_pct": 31.45, "eps_ttm": 4.04, "eps_next": 5.1985979729065885, "rev_per_share": 21.309000918214476, "book_per_share": 12.86594092244247, "peg_growth_pct": 26.7193, "breakout": "Neutral", "ath": 216.84, "ath_date": "2021-02-11", "atl": 82.49, "atl_date": "2022-12-28", "sparkline": [{"date": "2026-03-12", "close": 127.7}, {"date": "2026-03-13", "close": 126.3}, {"date": "2026-03-16", "close": 128.32}, {"date": "2026-03-17", "close": 131.95}, {"date": "2026-03-18", "close": 131.13}, {"date": "2026-03-19", "close": 130.79}, {"date": "2026-03-20", "close": 128.52}, {"date": "2026-03-23", "close": 132.59}, {"date": "2026-03-24", "close": 130.0}, {"date": "2026-03-25", "close": 131.81}, {"date": "2026-03-26", "close": 131.06}, {"date": "2026-03-27", "close": 122.87}, {"date": "2026-03-30", "close": 123.1}, {"date": "2026-03-31", "close": 126.28}, {"date": "2026-04-01", "close": 125.19}, {"date": "2026-04-02", "close": 124.95}, {"date": "2026-04-06", "close": 126.81}, {"date": "2026-04-07", "close": 124.97}, {"date": "2026-04-08", "close": 131.4}, {"date": "2026-04-09", "close": 129.16}, {"date": "2026-04-10", "close": 128.96}, {"date": "2026-04-13", "close": 130.32}, {"date": "2026-04-14", "close": 133.85}, {"date": "2026-04-15", "close": 137.51}, {"date": "2026-04-16", "close": 137.81}, {"date": "2026-04-17", "close": 141.55}, {"date": "2026-04-20", "close": 143.59}, {"date": "2026-04-21", "close": 142.65}, {"date": "2026-04-22", "close": 144.18}, {"date": "2026-04-23", "close": 141.87}, {"date": "2026-04-24", "close": 142.82}, {"date": "2026-04-27", "close": 141.06}, {"date": "2026-04-28", "close": 139.04}, {"date": "2026-04-29", "close": 140.28}, {"date": "2026-04-30", "close": 140.36}, {"date": "2026-05-01", "close": 141.66}, {"date": "2026-05-04", "close": 138.86}, {"date": "2026-05-05", "close": 139.73}, {"date": "2026-05-06", "close": 139.88}, {"date": "2026-05-07", "close": 140.46}, {"date": "2026-05-08", "close": 141.49}, {"date": "2026-05-11", "close": 137.05}, {"date": "2026-05-12", "close": 135.48}, {"date": "2026-05-13", "close": 132.97}, {"date": "2026-05-14", "close": 133.67}, {"date": "2026-05-15", "close": 132.85}, {"date": "2026-05-18", "close": 134.3}, {"date": "2026-05-19", "close": 131.16}, {"date": "2026-05-20", "close": 135.55}, {"date": "2026-05-21", "close": 134.25}, {"date": "2026-05-22", "close": 132.35}, {"date": "2026-05-26", "close": 132.68}, {"date": "2026-05-27", "close": 132.1}, {"date": "2026-05-28", "close": 134.5}, {"date": "2026-05-29", "close": 133.31}, {"date": "2026-06-01", "close": 137.87}, {"date": "2026-06-02", "close": 134.35}, {"date": "2026-06-03", "close": 133.59}, {"date": "2026-06-04", "close": 133.72}, {"date": "2026-06-05", "close": 133.54}, {"date": "2026-06-08", "close": 134.43}, {"date": "2026-06-09", "close": 131.35}, {"date": "2026-06-10", "close": 129.1}, {"date": "2026-06-11", "close": 130.87}, {"date": "2026-06-12", "close": 132.28}], "sparkline_green": true, "score_total": 61, "score_strength": 17, "score_profit": 17, "score_growth": 17, "score_valuation": 2, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 19.9, "operating_margin": 3.21, "gross_margin": 82.9129, "roe_ttm": 32.33, "roa_ttm": 6.25, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 17.9, "ev_ebitda": 26.635, "ev_revenue": 5.4588, "revenue_ttm": 12647000064.0, "debt_equity": 2.5134, "current_ratio": 1.4423, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4805239000.0, "eps": -674339000.0, "equity": -807685000.0}, {"period_end": "2020-12-31", "revenue": 3378199000.0, "eps": -4584716000.0, "equity": 2901783000.0}, {"period_end": "2021-12-31", "revenue": 5992000000.0, "eps": -352000000.0, "equity": 4775000000.0}, {"period_end": "2022-12-31", "revenue": 8399000000.0, "eps": 1893000000.0, "equity": 5560000000.0}, {"period_end": "2023-12-31", "revenue": 9917000000.0, "eps": 4792000000.0, "equity": 8165000000.0}, {"period_end": "2024-12-31", "revenue": 11102000000.0, "eps": 2648000000.0, "equity": 8412000000.0}, {"period_end": "2025-12-31", "revenue": 12241000000.0, "eps": 2511000000.0, "equity": 8199000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2480000000.0, "eps": 461000000.0, "equity": 8412000000.0}, {"period_end": "2025-03-31", "revenue": 2272000000.0, "eps": 154000000.0, "equity": 7937000000.0}, {"period_end": "2025-06-30", "revenue": 3096000000.0, "eps": 642000000.0, "equity": 7782000000.0}, {"period_end": "2025-09-30", "revenue": 4095000000.0, "eps": 1374000000.0, "equity": 8610000000.0}, {"period_end": "2025-12-31", "revenue": 2778000000.0, "eps": 341000000.0, "equity": 8199000000.0}, {"period_end": "2026-03-31", "revenue": 2678000000.0, "eps": 160000000.0, "equity": 7636000000.0}]}, "sma20d": 133.2075, "sma50d": 135.3708, "sma100d": 131.9963, "sma200d": 128.9326, "sma20w": 131.304, "sma50w": 129.1208, "sma100w": 129.573, "sma200w": 129.1051, "rsi": 46.61, "macd": -1.1139, "macd_signal": -0.8559, "macd_hist": -0.258, "ytd_pct": 1.6799, "last_week_close": 132.28, "last_week_high": 136.41, "last_week_low": 127.3, "last_week_pct": 3.3398, "alpha_1y": -30.6671}, {"ticker": "EMR", "name": "Emerson Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 147.941, "change_pct": 3.404627105612644, "volume": 472278, "market_cap": 77361004544.0, "pe_trailing": 34.25, "pe_forward": 19.9203, "peg": 1.994, "ps": 4.3751, "pb": 3.9469, "fair_value": 68.97, "margin_of_safety": -114.5, "upside_pct": -53.38, "eps_ttm": 4.32, "eps_next": 7.182130389602565, "rev_per_share": 32.701010719754976, "book_per_share": 36.248750158352124, "peg_growth_pct": 16.6089, "breakout": "Neutral", "ath": 161.071, "ath_date": "2026-02-10", "atl": 0.4073, "atl_date": "1974-10-04", "sparkline": [{"date": "2026-03-12", "close": 132.18}, {"date": "2026-03-13", "close": 132.24}, {"date": "2026-03-16", "close": 133.09}, {"date": "2026-03-17", "close": 132.49}, {"date": "2026-03-18", "close": 129.88}, {"date": "2026-03-19", "close": 129.9}, {"date": "2026-03-20", "close": 128.15}, {"date": "2026-03-23", "close": 129.83}, {"date": "2026-03-24", "close": 130.15}, {"date": "2026-03-25", "close": 130.86}, {"date": "2026-03-26", "close": 126.31}, {"date": "2026-03-27", "close": 125.4}, {"date": "2026-03-30", "close": 123.3}, {"date": "2026-03-31", "close": 131.02}, {"date": "2026-04-01", "close": 132.37}, {"date": "2026-04-02", "close": 131.7}, {"date": "2026-04-06", "close": 132.66}, {"date": "2026-04-07", "close": 134.64}, {"date": "2026-04-08", "close": 142.66}, {"date": "2026-04-09", "close": 144.67}, {"date": "2026-04-10", "close": 143.77}, {"date": "2026-04-13", "close": 144.46}, {"date": "2026-04-14", "close": 144.56}, {"date": "2026-04-15", "close": 140.4}, {"date": "2026-04-16", "close": 140.37}, {"date": "2026-04-17", "close": 146.35}, {"date": "2026-04-20", "close": 146.77}, {"date": "2026-04-21", "close": 144.83}, {"date": "2026-04-22", "close": 142.77}, {"date": "2026-04-23", "close": 142.44}, {"date": "2026-04-24", "close": 141.35}, {"date": "2026-04-27", "close": 141.47}, {"date": "2026-04-28", "close": 138.42}, {"date": "2026-04-29", "close": 136.56}, {"date": "2026-04-30", "close": 140.44}, {"date": "2026-05-01", "close": 137.45}, {"date": "2026-05-04", "close": 135.46}, {"date": "2026-05-05", "close": 138.38}, {"date": "2026-05-06", "close": 147.99}, {"date": "2026-05-07", "close": 141.09}, {"date": "2026-05-08", "close": 141.31}, {"date": "2026-05-11", "close": 139.43}, {"date": "2026-05-12", "close": 137.28}, {"date": "2026-05-13", "close": 137.76}, {"date": "2026-05-14", "close": 137.88}, {"date": "2026-05-15", "close": 133.05}, {"date": "2026-05-18", "close": 132.22}, {"date": "2026-05-19", "close": 130.65}, {"date": "2026-05-20", "close": 132.86}, {"date": "2026-05-21", "close": 134.9}, {"date": "2026-05-22", "close": 136.42}, {"date": "2026-05-26", "close": 140.97}, {"date": "2026-05-27", "close": 139.72}, {"date": "2026-05-28", "close": 141.79}, {"date": "2026-05-29", "close": 143.82}, {"date": "2026-06-01", "close": 141.65}, {"date": "2026-06-02", "close": 142.03}, {"date": "2026-06-03", "close": 140.88}, {"date": "2026-06-04", "close": 142.06}, {"date": "2026-06-05", "close": 138.12}, {"date": "2026-06-08", "close": 139.07}, {"date": "2026-06-09", "close": 142.42}, {"date": "2026-06-10", "close": 137.11}, {"date": "2026-06-11", "close": 142.09}, {"date": "2026-06-12", "close": 143.07}], "sparkline_green": true, "score_total": 73, "score_strength": 15, "score_profit": 16, "score_growth": 15, "score_valuation": 10, "score_momentum": 17, "score_profile": "default", "profit_margin": 13.35, "operating_margin": 24.24, "gross_margin": 52.6698, "roe_ttm": 12.33, "roa_ttm": 6.68, "dividend_yield": 1.4634, "div_per_share": 2.165, "payout_ratio": 41.6, "revenue_growth_yoy": 2.9, "ev_ebitda": 18.2969, "ev_revenue": 5.0447, "revenue_ttm": 18315999232.0, "debt_equity": 1.0722, "current_ratio": 0.8683, "interest_coverage": 6.1632996632996635, "altman_z": 4.260543686638497, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 18372000000.0, "eps": 2306000000.0, "equity": 8233000000.0}, {"period_end": "2020-09-30", "revenue": 16785000000.0, "eps": 1965000000.0, "equity": 8405000000.0}, {"period_end": "2021-09-30", "revenue": 12932000000.0, "eps": 2303000000.0, "equity": 9883000000.0}, {"period_end": "2022-09-30", "revenue": 13804000000.0, "eps": 3231000000.0, "equity": 10364000000.0}, {"period_end": "2023-09-30", "revenue": 15165000000.0, "eps": 13219000000.0, "equity": 20689000000.0}, {"period_end": "2024-09-30", "revenue": 17492000000.0, "eps": 1968000000.0, "equity": 21636000000.0}, {"period_end": "2025-09-30", "revenue": 18016000000.0, "eps": 2293000000.0, "equity": 20282000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4175000000.0, "eps": 585000000.0, "equity": 20490000000.0}, {"period_end": "2025-03-31", "revenue": 4432000000.0, "eps": 485000000.0, "equity": 19249000000.0}, {"period_end": "2025-06-30", "revenue": 4553000000.0, "eps": 586000000.0, "equity": 19870000000.0}, {"period_end": "2025-09-30", "revenue": 4855000000.0, "eps": 636000000.0, "equity": 20282000000.0}, {"period_end": "2025-12-31", "revenue": 4346000000.0, "eps": 605000000.0, "equity": 20292000000.0}, {"period_end": "2026-03-31", "revenue": 4562000000.0, "eps": 618000000.0, "equity": 20303000000.0}]}, "sma20d": 138.745, "sma50d": 139.8044, "sma100d": 141.4722, "sma200d": 137.3205, "sma20w": 139.1153, "sma50w": 136.3912, "sma100w": 125.1777, "sma200w": 107.4426, "rsi": 55.21, "macd": 0.7549, "macd_signal": 0.4888, "macd_hist": 0.2661, "ytd_pct": 11.8969, "last_week_close": 143.07, "last_week_high": 144.66, "last_week_low": 136.4201, "last_week_pct": 7.1105, "alpha_1y": -13.3454}, {"ticker": "LYG", "name": "Lloyds Banking Group PLC ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.495, "change_pct": -0.09090909090908897, "volume": 4364674, "market_cap": 77344464896.0, "pe_trailing": 13.4, "pe_forward": 10.661, "peg": 1.0774, "ps": 4.1852, "pb": 1.2479, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.41, "eps_next": 0.5158977581840353, "rev_per_share": 1.3141512950396634, "book_per_share": 4.407393220610626, "peg_growth_pct": 12.4509, "breakout": "Neutral", "ath": 14.3739, "ath_date": "2007-10-09", "atl": 0.7448, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 5.017}, {"date": "2026-03-13", "close": 4.8999}, {"date": "2026-03-16", "close": 4.9877}, {"date": "2026-03-17", "close": 5.0365}, {"date": "2026-03-18", "close": 4.9877}, {"date": "2026-03-19", "close": 4.9487}, {"date": "2026-03-20", "close": 4.7632}, {"date": "2026-03-23", "close": 4.9096}, {"date": "2026-03-24", "close": 4.9096}, {"date": "2026-03-25", "close": 4.9877}, {"date": "2026-03-26", "close": 4.8218}, {"date": "2026-03-27", "close": 4.7144}, {"date": "2026-03-30", "close": 4.7144}, {"date": "2026-03-31", "close": 4.9096}, {"date": "2026-04-01", "close": 5.0951}, {"date": "2026-04-02", "close": 5.0853}, {"date": "2026-04-06", "close": 5.1146}, {"date": "2026-04-07", "close": 5.0756}, {"date": "2026-04-08", "close": 5.4172}, {"date": "2026-04-09", "close": 5.466}, {"date": "2026-04-10", "close": 5.49}, {"date": "2026-04-13", "close": 5.53}, {"date": "2026-04-14", "close": 5.6}, {"date": "2026-04-15", "close": 5.61}, {"date": "2026-04-16", "close": 5.56}, {"date": "2026-04-17", "close": 5.68}, {"date": "2026-04-20", "close": 5.62}, {"date": "2026-04-21", "close": 5.42}, {"date": "2026-04-22", "close": 5.42}, {"date": "2026-04-23", "close": 5.33}, {"date": "2026-04-24", "close": 5.34}, {"date": "2026-04-27", "close": 5.33}, {"date": "2026-04-28", "close": 5.33}, {"date": "2026-04-29", "close": 5.25}, {"date": "2026-04-30", "close": 5.44}, {"date": "2026-05-01", "close": 5.36}, {"date": "2026-05-04", "close": 5.24}, {"date": "2026-05-05", "close": 5.19}, {"date": "2026-05-06", "close": 5.44}, {"date": "2026-05-07", "close": 5.29}, {"date": "2026-05-08", "close": 5.43}, {"date": "2026-05-11", "close": 5.36}, {"date": "2026-05-12", "close": 5.21}, {"date": "2026-05-13", "close": 5.18}, {"date": "2026-05-14", "close": 5.16}, {"date": "2026-05-15", "close": 5.05}, {"date": "2026-05-18", "close": 5.17}, {"date": "2026-05-19", "close": 5.16}, {"date": "2026-05-20", "close": 5.43}, {"date": "2026-05-21", "close": 5.41}, {"date": "2026-05-22", "close": 5.36}, {"date": "2026-05-26", "close": 5.5}, {"date": "2026-05-27", "close": 5.49}, {"date": "2026-05-28", "close": 5.44}, {"date": "2026-05-29", "close": 5.47}, {"date": "2026-06-01", "close": 5.42}, {"date": "2026-06-02", "close": 5.43}, {"date": "2026-06-03", "close": 5.34}, {"date": "2026-06-04", "close": 5.44}, {"date": "2026-06-05", "close": 5.31}, {"date": "2026-06-08", "close": 5.3}, {"date": "2026-06-09", "close": 5.34}, {"date": "2026-06-10", "close": 5.16}, {"date": "2026-06-11", "close": 5.42}, {"date": "2026-06-12", "close": 5.5}], "sparkline_green": true, "score_total": 82, "score_strength": 13, "score_profit": 14, "score_growth": 20, "score_valuation": 15, "score_momentum": 20, "score_profile": "financials", "profit_margin": 26.5, "operating_margin": 41.41, "gross_margin": 100.0, "roe_ttm": 10.78, "roa_ttm": 0.55, "dividend_yield": 0.6733, "div_per_share": 0.037, "payout_ratio": 46.51, "revenue_growth_yoy": 11.5, "ev_ebitda": 0.0, "ev_revenue": 7.8157, "revenue_ttm": 19132000256.0, "debt_equity": 19.1517, "current_ratio": 0.1234, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24791000000.0, "eps": 2925000000.0, "equity": 719074000000.0}, {"period_end": "2020-12-31", "revenue": 18690000000.0, "eps": 1318000000.0, "equity": 769611000000.0}, {"period_end": "2021-12-31", "revenue": 18710000000.0, "eps": 5784000000.0, "equity": 801865000000.0}, {"period_end": "2022-12-31", "revenue": 20773000000.0, "eps": 3827000000.0, "equity": 47521000000.0}, {"period_end": "2023-12-31", "revenue": 33952000000.0, "eps": 5460000000.0, "equity": 47164000000.0}, {"period_end": "2024-12-31", "revenue": 37614000000.0, "eps": 4421000000.0, "equity": 45716000000.0}, {"period_end": "2025-12-31", "revenue": 65001000000.0, "eps": 4659000000.0, "equity": 47668000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 24137000000.0, "eps": 644000000.0, "equity": 45716000000.0}, {"period_end": "2025-03-31", "revenue": 4695000000.0, "eps": 1134000000.0, "equity": 47628000000.0}, {"period_end": "2025-06-30", "revenue": 13885000000.0, "eps": 1513000000.0, "equity": 46717000000.0}, {"period_end": "2025-09-30", "revenue": -4328000000.0, "eps": 738000000.0, "equity": 45633000000.0}, {"period_end": "2025-12-31", "revenue": 50749000000.0, "eps": 1274000000.0, "equity": 47668000000.0}, {"period_end": "2026-03-31", "revenue": 5184000000.0, "eps": 1531000000.0, "equity": 48032000000.0}]}, "sma20d": 5.357, "sma50d": 5.3622, "sma100d": 5.3604, "sma200d": 5.0338, "sma20w": 5.331, "sma50w": 4.8888, "sma100w": 3.9918, "sma200w": 2.9937, "rsi": 56.06, "macd": 0.0153, "macd_signal": 0.0143, "macd_hist": 0.001, "ytd_pct": 6.2205, "last_week_close": 5.5, "last_week_high": 5.51, "last_week_low": 5.15, "last_week_pct": 3.484, "alpha_1y": 14.1545}, {"ticker": "NOC", "name": "Northrop Grumman Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 544.645, "change_pct": -1.0330165537041518, "volume": 177238, "market_cap": 77323026432.0, "pe_trailing": 17.07, "pe_forward": 19.685, "peg": 4.0991, "ps": 1.845, "pb": 4.5671, "fair_value": 779.57, "margin_of_safety": 30.14, "upside_pct": 43.13, "eps_ttm": 31.9, "eps_next": 27.956795935991874, "rev_per_share": 298.2815869918699, "book_per_share": 120.49868143898753, "peg_growth_pct": 4.206, "breakout": "Neutral", "ath": 768.02, "ath_date": "2026-03-02", "atl": 1.8064, "atl_date": "1982-03-12", "sparkline": [{"date": "2026-03-12", "close": 736.3}, {"date": "2026-03-13", "close": 733.71}, {"date": "2026-03-16", "close": 735.96}, {"date": "2026-03-17", "close": 724.03}, {"date": "2026-03-18", "close": 724.84}, {"date": "2026-03-19", "close": 714.15}, {"date": "2026-03-20", "close": 706.95}, {"date": "2026-03-23", "close": 680.0}, {"date": "2026-03-24", "close": 682.16}, {"date": "2026-03-25", "close": 691.21}, {"date": "2026-03-26", "close": 691.99}, {"date": "2026-03-27", "close": 679.0}, {"date": "2026-03-30", "close": 671.59}, {"date": "2026-03-31", "close": 682.24}, {"date": "2026-04-01", "close": 697.0}, {"date": "2026-04-02", "close": 702.5}, {"date": "2026-04-06", "close": 695.79}, {"date": "2026-04-07", "close": 690.5}, {"date": "2026-04-08", "close": 687.47}, {"date": "2026-04-09", "close": 690.57}, {"date": "2026-04-10", "close": 673.73}, {"date": "2026-04-13", "close": 681.31}, {"date": "2026-04-14", "close": 680.13}, {"date": "2026-04-15", "close": 678.59}, {"date": "2026-04-16", "close": 672.77}, {"date": "2026-04-17", "close": 665.26}, {"date": "2026-04-20", "close": 656.98}, {"date": "2026-04-21", "close": 611.13}, {"date": "2026-04-22", "close": 589.62}, {"date": "2026-04-23", "close": 587.66}, {"date": "2026-04-24", "close": 575.11}, {"date": "2026-04-27", "close": 575.28}, {"date": "2026-04-28", "close": 577.82}, {"date": "2026-04-29", "close": 572.41}, {"date": "2026-04-30", "close": 579.48}, {"date": "2026-05-01", "close": 568.14}, {"date": "2026-05-04", "close": 567.0}, {"date": "2026-05-05", "close": 558.6}, {"date": "2026-05-06", "close": 559.6}, {"date": "2026-05-07", "close": 552.27}, {"date": "2026-05-08", "close": 549.52}, {"date": "2026-05-11", "close": 548.21}, {"date": "2026-05-12", "close": 558.3}, {"date": "2026-05-13", "close": 551.8}, {"date": "2026-05-14", "close": 548.65}, {"date": "2026-05-15", "close": 540.69}, {"date": "2026-05-18", "close": 550.0}, {"date": "2026-05-19", "close": 556.34}, {"date": "2026-05-20", "close": 552.17}, {"date": "2026-05-21", "close": 551.58}, {"date": "2026-05-22", "close": 555.58}, {"date": "2026-05-26", "close": 556.8}, {"date": "2026-05-27", "close": 551.34}, {"date": "2026-05-28", "close": 559.29}, {"date": "2026-05-29", "close": 561.21}, {"date": "2026-06-01", "close": 539.22}, {"date": "2026-06-02", "close": 536.59}, {"date": "2026-06-03", "close": 526.06}, {"date": "2026-06-04", "close": 545.17}, {"date": "2026-06-05", "close": 544.4}, {"date": "2026-06-08", "close": 540.81}, {"date": "2026-06-09", "close": 548.67}, {"date": "2026-06-10", "close": 542.14}, {"date": "2026-06-11", "close": 552.52}, {"date": "2026-06-12", "close": 550.33}], "sparkline_green": false, "score_total": 71, "score_strength": 16, "score_profit": 16, "score_growth": 16, "score_valuation": 15, "score_momentum": 8, "score_profile": "default", "profit_margin": 10.8, "operating_margin": 11.69, "gross_margin": 20.5183, "roe_ttm": 28.51, "roa_ttm": 7.36, "dividend_yield": 1.6965, "div_per_share": 9.24, "payout_ratio": 32.2, "revenue_growth_yoy": 4.4, "ev_ebitda": 12.002, "ev_revenue": 2.1807, "revenue_ttm": 42367000576.0, "debt_equity": 1.9218, "current_ratio": 1.1367, "interest_coverage": 9.226527570789866, "altman_z": 3.207014113312244, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33841000000.0, "eps": 2248000000.0, "equity": 8819000000.0}, {"period_end": "2020-12-31", "revenue": 36799000000.0, "eps": 3189000000.0, "equity": 10579000000.0}, {"period_end": "2021-12-31", "revenue": 35667000000.0, "eps": 7005000000.0, "equity": 12926000000.0}, {"period_end": "2022-12-31", "revenue": 36602000000.0, "eps": 4896000000.0, "equity": 15312000000.0}, {"period_end": "2023-12-31", "revenue": 39290000000.0, "eps": 2056000000.0, "equity": 14795000000.0}, {"period_end": "2024-12-31", "revenue": 41033000000.0, "eps": 4174000000.0, "equity": 15290000000.0}, {"period_end": "2025-12-31", "revenue": 41954000000.0, "eps": 4182000000.0, "equity": 16674000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10686000000.0, "eps": 1264000000.0, "equity": 15290000000.0}, {"period_end": "2025-03-31", "revenue": 9468000000.0, "eps": 481000000.0, "equity": 14984000000.0}, {"period_end": "2025-06-30", "revenue": 10351000000.0, "eps": 1174000000.0, "equity": 15471000000.0}, {"period_end": "2025-09-30", "revenue": 10423000000.0, "eps": 1100000000.0, "equity": 15988000000.0}, {"period_end": "2025-12-31", "revenue": 11712000000.0, "eps": 1427000000.0, "equity": 16674000000.0}, {"period_end": "2026-03-31", "revenue": 9881000000.0, "eps": 875000000.0, "equity": 17115000000.0}]}, "sma20d": 548.0455, "sma50d": 587.3422, "sma100d": 647.0942, "sma200d": 614.8656, "sma20w": 642.3897, "sma50w": 605.8622, "sma100w": 544.3098, "sma200w": 494.084, "rsi": 45.58, "macd": -9.9434, "macd_signal": -13.7409, "macd_hist": 3.7974, "ytd_pct": -4.1775, "last_week_close": 550.33, "last_week_high": 559.7, "last_week_low": 531.5, "last_week_pct": 0.045, "alpha_1y": 10.3946}, {"ticker": "CI", "name": "Cigna Corp", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 295.46, "change_pct": -0.8523489932885976, "volume": 187223, "market_cap": 76576841728.0, "pe_trailing": 2.6, "pe_forward": 9.8135, "peg": 0.892, "ps": 0.2837, "pb": 1.8676, "fair_value": 1112.18, "margin_of_safety": 73.43, "upside_pct": 276.42, "eps_ttm": 113.71, "eps_next": 30.36633209354461, "rev_per_share": 1050.4053577722946, "book_per_share": 159.56307560505462, "peg_growth_pct": 13.3632, "breakout": "Bullish", "ath": 355.9977, "ath_date": "2024-09-16", "atl": 0.853, "atl_date": "1984-07-19", "sparkline": [{"date": "2026-03-12", "close": 265.88}, {"date": "2026-03-13", "close": 267.19}, {"date": "2026-03-16", "close": 268.35}, {"date": "2026-03-17", "close": 263.47}, {"date": "2026-03-18", "close": 264.61}, {"date": "2026-03-19", "close": 264.57}, {"date": "2026-03-20", "close": 262.84}, {"date": "2026-03-23", "close": 261.49}, {"date": "2026-03-24", "close": 265.87}, {"date": "2026-03-25", "close": 270.36}, {"date": "2026-03-26", "close": 272.08}, {"date": "2026-03-27", "close": 261.96}, {"date": "2026-03-30", "close": 258.08}, {"date": "2026-03-31", "close": 266.75}, {"date": "2026-04-01", "close": 267.32}, {"date": "2026-04-02", "close": 270.02}, {"date": "2026-04-06", "close": 275.69}, {"date": "2026-04-07", "close": 274.25}, {"date": "2026-04-08", "close": 277.56}, {"date": "2026-04-09", "close": 278.45}, {"date": "2026-04-10", "close": 271.25}, {"date": "2026-04-13", "close": 275.12}, {"date": "2026-04-14", "close": 272.6}, {"date": "2026-04-15", "close": 268.63}, {"date": "2026-04-16", "close": 276.37}, {"date": "2026-04-17", "close": 278.64}, {"date": "2026-04-20", "close": 279.92}, {"date": "2026-04-21", "close": 276.69}, {"date": "2026-04-22", "close": 274.7}, {"date": "2026-04-23", "close": 279.72}, {"date": "2026-04-24", "close": 275.64}, {"date": "2026-04-27", "close": 282.58}, {"date": "2026-04-28", "close": 284.92}, {"date": "2026-04-29", "close": 292.32}, {"date": "2026-04-30", "close": 290.58}, {"date": "2026-05-01", "close": 282.9}, {"date": "2026-05-04", "close": 279.35}, {"date": "2026-05-05", "close": 275.66}, {"date": "2026-05-06", "close": 281.98}, {"date": "2026-05-07", "close": 284.04}, {"date": "2026-05-08", "close": 288.06}, {"date": "2026-05-11", "close": 289.07}, {"date": "2026-05-12", "close": 298.49}, {"date": "2026-05-13", "close": 300.71}, {"date": "2026-05-14", "close": 294.93}, {"date": "2026-05-15", "close": 285.27}, {"date": "2026-05-18", "close": 286.69}, {"date": "2026-05-19", "close": 291.28}, {"date": "2026-05-20", "close": 283.1}, {"date": "2026-05-21", "close": 282.02}, {"date": "2026-05-22", "close": 286.24}, {"date": "2026-05-26", "close": 280.83}, {"date": "2026-05-27", "close": 285.75}, {"date": "2026-05-28", "close": 284.33}, {"date": "2026-05-29", "close": 277.4}, {"date": "2026-06-01", "close": 274.19}, {"date": "2026-06-02", "close": 272.72}, {"date": "2026-06-03", "close": 269.17}, {"date": "2026-06-04", "close": 280.68}, {"date": "2026-06-05", "close": 289.48}, {"date": "2026-06-08", "close": 289.61}, {"date": "2026-06-09", "close": 295.0}, {"date": "2026-06-10", "close": 295.81}, {"date": "2026-06-11", "close": 294.84}, {"date": "2026-06-12", "close": 298.0}], "sparkline_green": true, "score_total": 77, "score_strength": 11, "score_profit": 11, "score_growth": 18, "score_valuation": 20, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 2.26, "operating_margin": 5.48, "gross_margin": 9.1489, "roe_ttm": 16.27, "roa_ttm": 4.78, "dividend_yield": 2.0612, "div_per_share": 6.09, "payout_ratio": 19.87, "revenue_growth_yoy": 4.6, "ev_ebitda": 7.8044, "ev_revenue": 0.3515, "revenue_ttm": 277892005888.0, "debt_equity": 2.6255, "current_ratio": 0.818, "interest_coverage": 6.970203488372093, "altman_z": 2.8200256579250524, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 153566000000.0, "eps": 5104000000.0, "equity": 45338000000.0}, {"period_end": "2020-12-31", "revenue": 160401000000.0, "eps": 8458000000.0, "equity": 50321000000.0}, {"period_end": "2021-12-31", "revenue": 174069000000.0, "eps": 5370000000.0, "equity": 47112000000.0}, {"period_end": "2022-12-31", "revenue": 180518000000.0, "eps": 6704000000.0, "equity": 44872000000.0}, {"period_end": "2023-12-31", "revenue": 195265000000.0, "eps": 5164000000.0, "equity": 46223000000.0}, {"period_end": "2024-12-31", "revenue": 247121000000.0, "eps": 3434000000.0, "equity": 41033000000.0}, {"period_end": "2025-12-31", "revenue": 274952000000.0, "eps": 5957000000.0, "equity": 41713000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 65649000000.0, "eps": 1424000000.0, "equity": 41033000000.0}, {"period_end": "2025-03-31", "revenue": 65502000000.0, "eps": 1323000000.0, "equity": 40226000000.0}, {"period_end": "2025-06-30", "revenue": 67230000000.0, "eps": 1532000000.0, "equity": 40214000000.0}, {"period_end": "2025-09-30", "revenue": 69748000000.0, "eps": 1868000000.0, "equity": 41805000000.0}, {"period_end": "2025-12-31", "revenue": 72472000000.0, "eps": 1234000000.0, "equity": 41713000000.0}, {"period_end": "2026-03-31", "revenue": 68494000000.0, "eps": 1654000000.0, "equity": 42210000000.0}]}, "sma20d": 285.1205, "sma50d": 282.665, "sma100d": 279.0125, "sma200d": 280.0589, "sma20w": 277.4273, "sma50w": 278.9178, "sma100w": 294.9384, "sma200w": 290.5473, "rsi": 61.42, "macd": 3.0295, "macd_signal": 1.27, "macd_hist": 1.7595, "ytd_pct": 7.9416, "last_week_close": 298.0, "last_week_high": 299.27, "last_week_low": 286.26, "last_week_pct": 2.0658, "alpha_1y": -13.5888}, {"ticker": "NTES", "name": "NetEase Inc", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 127.2, "change_pct": 1.0968049594659115, "volume": 148763, "market_cap": 76552683520.0, "pe_trailing": 16.27, "pe_forward": 13.0719, "peg": 1.3331, "ps": 0.7047, "pb": 3.3142, "fair_value": 3157.11, "margin_of_safety": 95.97, "upside_pct": 2382.0, "eps_ttm": 7.82, "eps_next": 9.625217527673865, "rev_per_share": 178.54389243649777, "book_per_share": 37.96387695371431, "peg_growth_pct": 12.0847, "breakout": "Neutral", "ath": 157.1235, "ath_date": "2025-09-17", "atl": 0.0206, "atl_date": "2001-07-25", "sparkline": [{"date": "2026-03-12", "close": 115.1222}, {"date": "2026-03-13", "close": 116.35}, {"date": "2026-03-16", "close": 119.54}, {"date": "2026-03-17", "close": 118.87}, {"date": "2026-03-18", "close": 117.0}, {"date": "2026-03-19", "close": 116.33}, {"date": "2026-03-20", "close": 113.78}, {"date": "2026-03-23", "close": 113.38}, {"date": "2026-03-24", "close": 112.14}, {"date": "2026-03-25", "close": 113.06}, {"date": "2026-03-26", "close": 109.94}, {"date": "2026-03-27", "close": 109.26}, {"date": "2026-03-30", "close": 110.03}, {"date": "2026-03-31", "close": 111.94}, {"date": "2026-04-01", "close": 112.66}, {"date": "2026-04-02", "close": 112.81}, {"date": "2026-04-06", "close": 112.63}, {"date": "2026-04-07", "close": 112.5}, {"date": "2026-04-08", "close": 114.04}, {"date": "2026-04-09", "close": 113.25}, {"date": "2026-04-10", "close": 112.72}, {"date": "2026-04-13", "close": 113.41}, {"date": "2026-04-14", "close": 113.6}, {"date": "2026-04-15", "close": 115.87}, {"date": "2026-04-16", "close": 118.38}, {"date": "2026-04-17", "close": 118.2}, {"date": "2026-04-20", "close": 118.21}, {"date": "2026-04-21", "close": 114.81}, {"date": "2026-04-22", "close": 113.27}, {"date": "2026-04-23", "close": 109.54}, {"date": "2026-04-24", "close": 110.58}, {"date": "2026-04-27", "close": 111.36}, {"date": "2026-04-28", "close": 111.76}, {"date": "2026-04-29", "close": 113.49}, {"date": "2026-04-30", "close": 117.51}, {"date": "2026-05-01", "close": 117.98}, {"date": "2026-05-04", "close": 116.25}, {"date": "2026-05-05", "close": 115.1}, {"date": "2026-05-06", "close": 118.37}, {"date": "2026-05-07", "close": 117.11}, {"date": "2026-05-08", "close": 115.91}, {"date": "2026-05-11", "close": 116.21}, {"date": "2026-05-12", "close": 117.005}, {"date": "2026-05-13", "close": 119.86}, {"date": "2026-05-14", "close": 116.28}, {"date": "2026-05-15", "close": 113.38}, {"date": "2026-05-18", "close": 113.61}, {"date": "2026-05-19", "close": 114.49}, {"date": "2026-05-20", "close": 116.82}, {"date": "2026-05-21", "close": 114.34}, {"date": "2026-05-22", "close": 116.55}, {"date": "2026-05-26", "close": 123.34}, {"date": "2026-05-27", "close": 123.92}, {"date": "2026-05-28", "close": 124.02}, {"date": "2026-05-29", "close": 122.82}, {"date": "2026-06-01", "close": 123.27}, {"date": "2026-06-02", "close": 124.75}, {"date": "2026-06-03", "close": 122.64}, {"date": "2026-06-04", "close": 122.0125}, {"date": "2026-06-05", "close": 119.48}, {"date": "2026-06-08", "close": 118.7}, {"date": "2026-06-09", "close": 120.73}, {"date": "2026-06-10", "close": 125.52}, {"date": "2026-06-11", "close": 125.61}, {"date": "2026-06-12", "close": 125.82}], "sparkline_green": true, "score_total": 76, "score_strength": 17, "score_profit": 18, "score_growth": 15, "score_valuation": 14, "score_momentum": 12, "score_profile": "comms", "profit_margin": 29.84, "operating_margin": 41.37, "gross_margin": 65.688, "roe_ttm": 22.13, "roa_ttm": 11.0, "dividend_yield": 3.2822, "div_per_share": 4.175, "payout_ratio": 5.33, "revenue_growth_yoy": 6.1, "ev_ebitda": 9.7659, "ev_revenue": 3.4361, "revenue_ttm": 114388541440.0, "debt_equity": 0.3767, "current_ratio": 3.2846, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 59241145000.0, "eps": 21237516000.0, "equity": 62592855000.0}, {"period_end": "2020-12-31", "revenue": 73667133000.0, "eps": 12062754000.0, "equity": 82997804000.0}, {"period_end": "2021-12-31", "revenue": 87606026000.0, "eps": 16856842000.0, "equity": 99278638000.0}, {"period_end": "2022-12-31", "revenue": 96495809000.0, "eps": 20337600000.0, "equity": 108873480000.0}, {"period_end": "2023-12-31", "revenue": 103468159000.0, "eps": 29416552000.0, "equity": 128084081000.0}, {"period_end": "2024-12-31", "revenue": 105295236000.0, "eps": 29697609000.0, "equity": 142494138000.0}, {"period_end": "2025-12-31", "revenue": 112625807000.0, "eps": 33759800000.0, "equity": 160398194000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 26747811000.0, "eps": 8766479000.0, "equity": 138685606000.0}, {"period_end": "2025-03-31", "revenue": 28828545000.0, "eps": 10301157000.0, "equity": 143834194000.0}, {"period_end": "2025-06-30", "revenue": 27891664000.0, "eps": 8601010000.0, "equity": 149587316000.0}, {"period_end": "2025-09-30", "revenue": 28358625000.0, "eps": 8615677000.0, "equity": 156256172000.0}, {"period_end": "2025-12-31", "revenue": 27546973000.0, "eps": 6241956000.0, "equity": 160398194000.0}, {"period_end": "2026-03-31", "revenue": 30591281000.0, "eps": 10674106000.0, "equity": 164722217000.0}]}, "sma20d": 120.5911, "sma50d": 117.1968, "sma100d": 117.9612, "sma200d": 129.5835, "sma20w": 116.4878, "sma50w": 128.3224, "sma100w": 111.0788, "sma200w": 98.3457, "rsi": 62.66, "macd": 2.1008, "macd_signal": 1.8005, "macd_hist": 0.3004, "ytd_pct": -6.6501, "last_week_close": 125.82, "last_week_high": 127.33, "last_week_low": 118.67, "last_week_pct": 6.4613, "alpha_1y": -22.6182}, {"ticker": "MPC", "name": "Marathon Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 251.24, "change_pct": -4.681690568328392, "volume": 567629, "market_cap": 76490317824.0, "pe_trailing": 16.53, "pe_forward": 7.5873, "peg": 1.0181, "ps": 0.566, "pb": 4.5931, "fair_value": 658.16, "margin_of_safety": 61.83, "upside_pct": 161.96, "eps_ttm": 15.2, "eps_next": 34.739557945514214, "rev_per_share": 465.68807067137817, "book_per_share": 57.38595893840762, "peg_growth_pct": 17.0549, "breakout": "Bearish", "ath": 267.21, "ath_date": "2026-06-03", "atl": 8.9311, "atl_date": "2011-09-30", "sparkline": [{"date": "2026-03-12", "close": 230.07}, {"date": "2026-03-13", "close": 226.18}, {"date": "2026-03-16", "close": 228.94}, {"date": "2026-03-17", "close": 233.26}, {"date": "2026-03-18", "close": 236.24}, {"date": "2026-03-19", "close": 235.78}, {"date": "2026-03-20", "close": 232.53}, {"date": "2026-03-23", "close": 232.53}, {"date": "2026-03-24", "close": 243.91}, {"date": "2026-03-25", "close": 241.25}, {"date": "2026-03-26", "close": 248.31}, {"date": "2026-03-27", "close": 251.91}, {"date": "2026-03-30", "close": 245.16}, {"date": "2026-03-31", "close": 244.18}, {"date": "2026-04-01", "close": 238.16}, {"date": "2026-04-02", "close": 241.73}, {"date": "2026-04-06", "close": 241.4}, {"date": "2026-04-07", "close": 245.42}, {"date": "2026-04-08", "close": 231.98}, {"date": "2026-04-09", "close": 223.52}, {"date": "2026-04-10", "close": 222.62}, {"date": "2026-04-13", "close": 225.29}, {"date": "2026-04-14", "close": 223.93}, {"date": "2026-04-15", "close": 223.03}, {"date": "2026-04-16", "close": 226.24}, {"date": "2026-04-17", "close": 213.69}, {"date": "2026-04-20", "close": 214.12}, {"date": "2026-04-21", "close": 220.35}, {"date": "2026-04-22", "close": 222.07}, {"date": "2026-04-23", "close": 221.1}, {"date": "2026-04-24", "close": 224.14}, {"date": "2026-04-27", "close": 227.21}, {"date": "2026-04-28", "close": 232.59}, {"date": "2026-04-29", "close": 241.81}, {"date": "2026-04-30", "close": 248.29}, {"date": "2026-05-01", "close": 246.15}, {"date": "2026-05-04", "close": 252.54}, {"date": "2026-05-05", "close": 260.51}, {"date": "2026-05-06", "close": 245.78}, {"date": "2026-05-07", "close": 242.26}, {"date": "2026-05-08", "close": 244.87}, {"date": "2026-05-11", "close": 252.48}, {"date": "2026-05-12", "close": 251.99}, {"date": "2026-05-13", "close": 249.09}, {"date": "2026-05-14", "close": 248.82}, {"date": "2026-05-15", "close": 255.03}, {"date": "2026-05-18", "close": 259.53}, {"date": "2026-05-19", "close": 263.02}, {"date": "2026-05-20", "close": 258.37}, {"date": "2026-05-21", "close": 248.43}, {"date": "2026-05-22", "close": 254.65}, {"date": "2026-05-26", "close": 248.05}, {"date": "2026-05-27", "close": 247.05}, {"date": "2026-05-28", "close": 251.33}, {"date": "2026-05-29", "close": 248.77}, {"date": "2026-06-01", "close": 258.66}, {"date": "2026-06-02", "close": 263.06}, {"date": "2026-06-03", "close": 267.21}, {"date": "2026-06-04", "close": 267.05}, {"date": "2026-06-05", "close": 262.01}, {"date": "2026-06-08", "close": 266.17}, {"date": "2026-06-09", "close": 258.15}, {"date": "2026-06-10", "close": 263.28}, {"date": "2026-06-11", "close": 260.81}, {"date": "2026-06-12", "close": 263.58}], "sparkline_green": true, "score_total": 68, "score_strength": 10, "score_profit": 13, "score_growth": 14, "score_valuation": 13, "score_momentum": 18, "score_profile": "energy", "profit_margin": 3.41, "operating_margin": 3.56, "gross_margin": 10.7388, "roe_ttm": 27.46, "roa_ttm": 5.15, "dividend_yield": 1.5563, "div_per_share": 3.91, "payout_ratio": 30.81, "revenue_growth_yoy": 8.8, "ev_ebitda": 8.8024, "ev_revenue": 0.806, "revenue_ttm": 135946002432.0, "debt_equity": 3.8656, "current_ratio": 1.1756, "interest_coverage": 6.36427076064201, "altman_z": 3.2885770973009336, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 111148000000.0, "eps": 2637000000.0, "equity": 33694000000.0}, {"period_end": "2020-12-31", "revenue": 69779000000.0, "eps": -9826000000.0, "equity": 22199000000.0}, {"period_end": "2021-12-31", "revenue": 119983000000.0, "eps": 9738000000.0, "equity": 26206000000.0}, {"period_end": "2022-12-31", "revenue": 177453000000.0, "eps": 14516000000.0, "equity": 27715000000.0}, {"period_end": "2023-12-31", "revenue": 148379000000.0, "eps": 9681000000.0, "equity": 24404000000.0}, {"period_end": "2024-12-31", "revenue": 138864000000.0, "eps": 3445000000.0, "equity": 17745000000.0}, {"period_end": "2025-12-31", "revenue": 132699000000.0, "eps": 4047000000.0, "equity": 17314000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 33137000000.0, "eps": 371000000.0, "equity": 17745000000.0}, {"period_end": "2025-03-31", "revenue": 31517000000.0, "eps": -74000000.0, "equity": 16396000000.0}, {"period_end": "2025-06-30", "revenue": 33799000000.0, "eps": 1216000000.0, "equity": 16624000000.0}, {"period_end": "2025-09-30", "revenue": 34809000000.0, "eps": 1370000000.0, "equity": 17097000000.0}, {"period_end": "2025-12-31", "revenue": 32574000000.0, "eps": 1535000000.0, "equity": 17314000000.0}, {"period_end": "2026-03-31", "revenue": 34568000000.0, "eps": 511000000.0, "equity": 16753000000.0}]}, "sma20d": 258.2105, "sma50d": 244.5846, "sma100d": 226.6965, "sma200d": 205.0982, "sma20w": 232.3703, "sma50w": 199.8286, "sma100w": 174.8912, "sma200w": 154.1137, "rsi": 57.26, "macd": 5.1144, "macd_signal": 5.4427, "macd_hist": -0.3284, "ytd_pct": 55.2599, "last_week_close": 263.58, "last_week_high": 271.28, "last_week_low": 256.5273, "last_week_pct": -4.1105, "alpha_1y": 48.37}, {"ticker": "VLO", "name": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 243.72, "change_pct": -5.7795646963312395, "volume": 787508, "market_cap": 75961344000.0, "pe_trailing": 17.8, "pe_forward": 9.3897, "peg": 4.0843, "ps": 0.6518, "pb": 3.2177, "fair_value": 260.15, "margin_of_safety": 6.32, "upside_pct": 6.74, "eps_ttm": 13.69, "eps_next": 27.548233489887856, "rev_per_share": 396.85432341208957, "book_per_share": 80.38960996985425, "peg_growth_pct": 4.6296, "breakout": "Bearish", "ath": 262.62, "ath_date": "2026-05-19", "atl": 0.6068, "atl_date": "1988-02-12", "sparkline": [{"date": "2026-03-12", "close": 235.81}, {"date": "2026-03-13", "close": 230.59}, {"date": "2026-03-16", "close": 232.57}, {"date": "2026-03-17", "close": 235.96}, {"date": "2026-03-18", "close": 238.46}, {"date": "2026-03-19", "close": 242.07}, {"date": "2026-03-20", "close": 239.86}, {"date": "2026-03-23", "close": 237.39}, {"date": "2026-03-24", "close": 241.75}, {"date": "2026-03-25", "close": 234.54}, {"date": "2026-03-26", "close": 248.14}, {"date": "2026-03-27", "close": 254.32}, {"date": "2026-03-30", "close": 250.27}, {"date": "2026-03-31", "close": 247.08}, {"date": "2026-04-01", "close": 241.46}, {"date": "2026-04-02", "close": 244.09}, {"date": "2026-04-06", "close": 245.58}, {"date": "2026-04-07", "close": 251.49}, {"date": "2026-04-08", "close": 239.64}, {"date": "2026-04-09", "close": 235.1}, {"date": "2026-04-10", "close": 238.82}, {"date": "2026-04-13", "close": 242.08}, {"date": "2026-04-14", "close": 235.58}, {"date": "2026-04-15", "close": 235.0}, {"date": "2026-04-16", "close": 241.74}, {"date": "2026-04-17", "close": 223.65}, {"date": "2026-04-20", "close": 226.28}, {"date": "2026-04-21", "close": 233.39}, {"date": "2026-04-22", "close": 234.36}, {"date": "2026-04-23", "close": 233.83}, {"date": "2026-04-24", "close": 235.85}, {"date": "2026-04-27", "close": 238.25}, {"date": "2026-04-28", "close": 240.27}, {"date": "2026-04-29", "close": 251.3}, {"date": "2026-04-30", "close": 252.58}, {"date": "2026-05-01", "close": 246.87}, {"date": "2026-05-04", "close": 251.63}, {"date": "2026-05-05", "close": 253.45}, {"date": "2026-05-06", "close": 236.69}, {"date": "2026-05-07", "close": 236.35}, {"date": "2026-05-08", "close": 241.06}, {"date": "2026-05-11", "close": 248.13}, {"date": "2026-05-12", "close": 247.12}, {"date": "2026-05-13", "close": 244.1}, {"date": "2026-05-14", "close": 244.77}, {"date": "2026-05-15", "close": 250.74}, {"date": "2026-05-18", "close": 258.52}, {"date": "2026-05-19", "close": 262.62}, {"date": "2026-05-20", "close": 253.77}, {"date": "2026-05-21", "close": 241.09}, {"date": "2026-05-22", "close": 246.96}, {"date": "2026-05-26", "close": 241.45}, {"date": "2026-05-27", "close": 240.34}, {"date": "2026-05-28", "close": 244.85}, {"date": "2026-05-29", "close": 244.82}, {"date": "2026-06-01", "close": 252.52}, {"date": "2026-06-02", "close": 258.26}, {"date": "2026-06-03", "close": 261.45}, {"date": "2026-06-04", "close": 258.85}, {"date": "2026-06-05", "close": 255.82}, {"date": "2026-06-08", "close": 258.39}, {"date": "2026-06-09", "close": 253.78}, {"date": "2026-06-10", "close": 257.99}, {"date": "2026-06-11", "close": 255.6}, {"date": "2026-06-12", "close": 258.67}], "sparkline_green": true, "score_total": 82, "score_strength": 18, "score_profit": 15, "score_growth": 14, "score_valuation": 15, "score_momentum": 20, "score_profile": "energy", "profit_margin": 3.57, "operating_margin": 6.05, "gross_margin": 14.5628, "roe_ttm": 15.85, "roa_ttm": 6.49, "dividend_yield": 1.8833, "div_per_share": 4.59, "payout_ratio": 33.33, "revenue_growth_yoy": 6.6, "ev_ebitda": 8.6811, "ev_revenue": 0.6615, "revenue_ttm": 117841002496.0, "debt_equity": 1.475, "current_ratio": 1.5763, "interest_coverage": 10.626118067978533, "altman_z": 4.817963633768191, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 108324000000.0, "eps": 2422000000.0, "equity": 21803000000.0}, {"period_end": "2020-12-31", "revenue": 64912000000.0, "eps": -1426000000.0, "equity": 18801000000.0}, {"period_end": "2021-12-31", "revenue": 113977000000.0, "eps": 930000000.0, "equity": 19817000000.0}, {"period_end": "2022-12-31", "revenue": 176383000000.0, "eps": 11528000000.0, "equity": 25468000000.0}, {"period_end": "2023-12-31", "revenue": 144766000000.0, "eps": 8835000000.0, "equity": 26346000000.0}, {"period_end": "2024-12-31", "revenue": 129881000000.0, "eps": 2770000000.0, "equity": 24512000000.0}, {"period_end": "2025-12-31", "revenue": 122687000000.0, "eps": 2348000000.0, "equity": 23725000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 30756000000.0, "eps": 281000000.0, "equity": 24512000000.0}, {"period_end": "2025-03-31", "revenue": 30258000000.0, "eps": -595000000.0, "equity": 23490000000.0}, {"period_end": "2025-06-30", "revenue": 29889000000.0, "eps": 714000000.0, "equity": 24078000000.0}, {"period_end": "2025-09-30", "revenue": 32168000000.0, "eps": 1095000000.0, "equity": 23754000000.0}, {"period_end": "2025-12-31", "revenue": 31730000000.0, "eps": 1134000000.0, "equity": 23725000000.0}, {"period_end": "2026-03-31", "revenue": 32381000000.0, "eps": 1263000000.0, "equity": 23870000000.0}]}, "sma20d": 252.8245, "sma50d": 245.7108, "sma100d": 229.0476, "sma200d": 198.2317, "sma20w": 234.153, "sma50w": 189.9625, "sma100w": 158.9123, "sma200w": 140.9624, "rsi": 56.83, "macd": 3.6695, "macd_signal": 3.4432, "macd_hist": 0.2262, "ytd_pct": 50.63, "last_week_close": 258.67, "last_week_high": 264.16, "last_week_low": 246.465, "last_week_pct": -4.7299, "alpha_1y": 83.3732}, {"ticker": "SHW", "name": "Sherwin-Williams Co", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 322.88, "change_pct": 1.7585880869839219, "volume": 434844, "market_cap": 75297849344.0, "pe_trailing": 31.02, "pe_forward": 26.9542, "peg": 2.4518, "ps": 3.2695, "pb": 17.661, "fair_value": 188.62, "margin_of_safety": -71.18, "upside_pct": -41.58, "eps_ttm": 10.41, "eps_next": 11.771817490409656, "rev_per_share": 97.04845480960391, "book_per_share": 17.966135722779, "peg_growth_pct": 12.4318, "breakout": "Bullish", "ath": 395.3067, "ath_date": "2024-11-25", "atl": 0.1266, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 317.7}, {"date": "2026-03-13", "close": 319.78}, {"date": "2026-03-16", "close": 322.71}, {"date": "2026-03-17", "close": 320.7}, {"date": "2026-03-18", "close": 312.12}, {"date": "2026-03-19", "close": 310.38}, {"date": "2026-03-20", "close": 303.53}, {"date": "2026-03-23", "close": 313.95}, {"date": "2026-03-24", "close": 313.7}, {"date": "2026-03-25", "close": 321.95}, {"date": "2026-03-26", "close": 319.55}, {"date": "2026-03-27", "close": 315.37}, {"date": "2026-03-30", "close": 315.9}, {"date": "2026-03-31", "close": 320.55}, {"date": "2026-04-01", "close": 325.7}, {"date": "2026-04-02", "close": 318.0}, {"date": "2026-04-06", "close": 316.39}, {"date": "2026-04-07", "close": 313.96}, {"date": "2026-04-08", "close": 335.67}, {"date": "2026-04-09", "close": 335.73}, {"date": "2026-04-10", "close": 336.11}, {"date": "2026-04-13", "close": 334.38}, {"date": "2026-04-14", "close": 333.6}, {"date": "2026-04-15", "close": 328.84}, {"date": "2026-04-16", "close": 333.34}, {"date": "2026-04-17", "close": 345.55}, {"date": "2026-04-20", "close": 343.93}, {"date": "2026-04-21", "close": 334.61}, {"date": "2026-04-22", "close": 335.15}, {"date": "2026-04-23", "close": 337.66}, {"date": "2026-04-24", "close": 337.7}, {"date": "2026-04-27", "close": 336.1}, {"date": "2026-04-28", "close": 324.27}, {"date": "2026-04-29", "close": 317.85}, {"date": "2026-04-30", "close": 321.61}, {"date": "2026-05-01", "close": 318.0}, {"date": "2026-05-04", "close": 310.49}, {"date": "2026-05-05", "close": 312.46}, {"date": "2026-05-06", "close": 323.63}, {"date": "2026-05-07", "close": 320.21}, {"date": "2026-05-08", "close": 316.82}, {"date": "2026-05-11", "close": 312.7}, {"date": "2026-05-12", "close": 311.58}, {"date": "2026-05-13", "close": 306.34}, {"date": "2026-05-14", "close": 309.18}, {"date": "2026-05-15", "close": 300.1}, {"date": "2026-05-18", "close": 302.78}, {"date": "2026-05-19", "close": 299.05}, {"date": "2026-05-20", "close": 307.7}, {"date": "2026-05-21", "close": 309.34}, {"date": "2026-05-22", "close": 309.08}, {"date": "2026-05-26", "close": 311.25}, {"date": "2026-05-27", "close": 309.97}, {"date": "2026-05-28", "close": 305.14}, {"date": "2026-05-29", "close": 303.84}, {"date": "2026-06-01", "close": 294.86}, {"date": "2026-06-02", "close": 293.0}, {"date": "2026-06-03", "close": 296.49}, {"date": "2026-06-04", "close": 300.09}, {"date": "2026-06-05", "close": 305.3}, {"date": "2026-06-08", "close": 299.55}, {"date": "2026-06-09", "close": 310.55}, {"date": "2026-06-10", "close": 303.91}, {"date": "2026-06-11", "close": 316.89}, {"date": "2026-06-12", "close": 317.3}], "sparkline_green": false, "score_total": 58, "score_strength": 12, "score_profit": 16, "score_growth": 14, "score_valuation": 5, "score_momentum": 11, "score_profile": "default", "profit_margin": 10.86, "operating_margin": 14.16, "gross_margin": 49.0355, "roe_ttm": 60.72, "roa_ttm": 9.45, "dividend_yield": 0.9818, "div_per_share": 3.17, "payout_ratio": 27.53, "revenue_growth_yoy": 6.8, "ev_ebitda": 20.1349, "ev_revenue": 3.8364, "revenue_ttm": 23935500288.0, "debt_equity": 4.9531, "current_ratio": 0.8626, "interest_coverage": 7.828327922077922, "altman_z": 3.5548568169105605, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17900800000.0, "eps": 1541300000.0, "equity": 4123300000.0}, {"period_end": "2020-12-31", "revenue": 18361700000.0, "eps": 2030400000.0, "equity": 3610800000.0}, {"period_end": "2021-12-31", "revenue": 19944600000.0, "eps": 1864400000.0, "equity": 2437200000.0}, {"period_end": "2022-12-31", "revenue": 22148900000.0, "eps": 2020100000.0, "equity": 3102100000.0}, {"period_end": "2023-12-31", "revenue": 23051900000.0, "eps": 2388800000.0, "equity": 3715800000.0}, {"period_end": "2024-12-31", "revenue": 23098500000.0, "eps": 2681400000.0, "equity": 4051200000.0}, {"period_end": "2025-12-31", "revenue": 23574300000.0, "eps": 2568500000.0, "equity": 4598300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5297200000.0, "eps": 480100000.0, "equity": 4051200000.0}, {"period_end": "2025-03-31", "revenue": 5305700000.0, "eps": 503900000.0, "equity": 4130100000.0}, {"period_end": "2025-06-30", "revenue": 6314500000.0, "eps": 754700000.0, "equity": 4400900000.0}, {"period_end": "2025-09-30", "revenue": 6358200000.0, "eps": 833100000.0, "equity": 4425300000.0}, {"period_end": "2025-12-31", "revenue": 5595900000.0, "eps": 476800000.0, "equity": 4598300000.0}, {"period_end": "2026-03-31", "revenue": 5666900000.0, "eps": 534700000.0, "equity": 4431100000.0}]}, "sma20d": 304.8095, "sma50d": 317.161, "sma100d": 330.0622, "sma200d": 334.9771, "sma20w": 326.4851, "sma50w": 336.0084, "sma100w": 344.217, "sma200w": 301.405, "rsi": 56.15, "macd": -1.515, "macd_signal": -3.9947, "macd_hist": 2.4797, "ytd_pct": -0.1346, "last_week_close": 317.3, "last_week_high": 323.57, "last_week_low": 299.02, "last_week_pct": 5.7583, "alpha_1y": -35.6549}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 312.28, "change_pct": 6.080576126095515, "volume": 969010, "market_cap": 75094589440.0, "pe_trailing": 19.06, "pe_forward": 16.8634, "peg": 1.3915, "ps": 4.2936, "pb": 8.048, "fair_value": 112.52, "margin_of_safety": -177.53, "upside_pct": -63.97, "eps_ttm": 16.38, "eps_next": 17.456740633561438, "rev_per_share": 68.56251164523941, "book_per_share": 36.57803180914512, "peg_growth_pct": 12.8997, "breakout": "Neutral", "ath": 361.5551, "ath_date": "2025-08-28", "atl": 4.5178, "atl_date": "2009-03-02", "sparkline": [{"date": "2026-03-12", "close": 266.49}, {"date": "2026-03-13", "close": 272.54}, {"date": "2026-03-16", "close": 280.81}, {"date": "2026-03-17", "close": 277.9}, {"date": "2026-03-18", "close": 269.52}, {"date": "2026-03-19", "close": 272.0}, {"date": "2026-03-20", "close": 263.65}, {"date": "2026-03-23", "close": 278.96}, {"date": "2026-03-24", "close": 273.39}, {"date": "2026-03-25", "close": 279.01}, {"date": "2026-03-26", "close": 274.0}, {"date": "2026-03-27", "close": 261.8}, {"date": "2026-03-30", "close": 261.37}, {"date": "2026-03-31", "close": 275.18}, {"date": "2026-04-01", "close": 282.06}, {"date": "2026-04-02", "close": 273.59}, {"date": "2026-04-06", "close": 275.7}, {"date": "2026-04-07", "close": 267.71}, {"date": "2026-04-08", "close": 279.26}, {"date": "2026-04-09", "close": 275.89}, {"date": "2026-04-10", "close": 276.94}, {"date": "2026-04-13", "close": 282.41}, {"date": "2026-04-14", "close": 281.53}, {"date": "2026-04-15", "close": 282.31}, {"date": "2026-04-16", "close": 265.95}, {"date": "2026-04-17", "close": 285.48}, {"date": "2026-04-20", "close": 282.27}, {"date": "2026-04-21", "close": 271.47}, {"date": "2026-04-22", "close": 265.64}, {"date": "2026-04-23", "close": 260.43}, {"date": "2026-04-24", "close": 265.84}, {"date": "2026-04-27", "close": 258.87}, {"date": "2026-04-28", "close": 255.89}, {"date": "2026-04-29", "close": 254.01}, {"date": "2026-04-30", "close": 263.76}, {"date": "2026-05-01", "close": 265.55}, {"date": "2026-05-04", "close": 259.48}, {"date": "2026-05-05", "close": 263.98}, {"date": "2026-05-06", "close": 287.08}, {"date": "2026-05-07", "close": 280.87}, {"date": "2026-05-08", "close": 275.24}, {"date": "2026-05-11", "close": 263.46}, {"date": "2026-05-12", "close": 258.12}, {"date": "2026-05-13", "close": 264.2}, {"date": "2026-05-14", "close": 265.38}, {"date": "2026-05-15", "close": 260.29}, {"date": "2026-05-18", "close": 252.59}, {"date": "2026-05-19", "close": 247.2}, {"date": "2026-05-20", "close": 253.89}, {"date": "2026-05-21", "close": 260.32}, {"date": "2026-05-22", "close": 256.1}, {"date": "2026-05-26", "close": 267.71}, {"date": "2026-05-27", "close": 275.17}, {"date": "2026-05-28", "close": 281.29}, {"date": "2026-05-29", "close": 284.63}, {"date": "2026-06-01", "close": 289.05}, {"date": "2026-06-02", "close": 289.3}, {"date": "2026-06-03", "close": 286.42}, {"date": "2026-06-04", "close": 293.28}, {"date": "2026-06-05", "close": 280.0}, {"date": "2026-06-08", "close": 272.0}, {"date": "2026-06-09", "close": 282.26}, {"date": "2026-06-10", "close": 268.73}, {"date": "2026-06-11", "close": 287.96}, {"date": "2026-06-12", "close": 294.38}], "sparkline_green": true, "score_total": 71, "score_strength": 9, "score_profit": 20, "score_growth": 15, "score_valuation": 10, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 24.36, "operating_margin": 26.17, "gross_margin": 50.9136, "roe_ttm": 49.58, "roa_ttm": 8.08, "dividend_yield": 1.361, "div_per_share": 4.25, "payout_ratio": 30.25, "revenue_growth_yoy": 11.3, "ev_ebitda": 13.5704, "ev_revenue": 5.4512, "revenue_ttm": 18388000768.0, "debt_equity": 3.2581, "current_ratio": 0.1992, "interest_coverage": 5.449559255631733, "altman_z": 2.3194378984204493, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10950661000.0, "eps": 1878887000.0, "equity": 12163846000.0}, {"period_end": "2020-12-31", "revenue": 2208805000.0, "eps": -5797462000.0, "equity": 8760669000.0}, {"period_end": "2021-12-31", "revenue": 1532000000.0, "eps": -5260000000.0, "equity": 5085556000.0}, {"period_end": "2022-12-31", "revenue": 8840000000.0, "eps": -2156000000.0, "equity": 2869000000.0}, {"period_end": "2023-12-31", "revenue": 13900000000.0, "eps": 1697000000.0, "equity": 4724000000.0}, {"period_end": "2024-12-31", "revenue": 16485000000.0, "eps": 2877000000.0, "equity": 7563000000.0}, {"period_end": "2025-12-31", "revenue": 17935000000.0, "eps": 4273000000.0, "equity": 10037000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3761000000.0, "eps": 552000000.0, "equity": 7563000000.0}, {"period_end": "2025-03-31", "revenue": 3999000000.0, "eps": 730000000.0, "equity": 7960000000.0}, {"period_end": "2025-06-30", "revenue": 4538000000.0, "eps": 1210000000.0, "equity": 9169000000.0}, {"period_end": "2025-09-30", "revenue": 5139000000.0, "eps": 1579000000.0, "equity": 10092000000.0}, {"period_end": "2025-12-31", "revenue": 4259000000.0, "eps": 754000000.0, "equity": 10037000000.0}, {"period_end": "2026-03-31", "revenue": 4452000000.0, "eps": 941000000.0, "equity": 9810000000.0}]}, "sma20d": 274.1285, "sma50d": 271.8176, "sma100d": 285.1052, "sma200d": 289.7675, "sma20w": 280.8961, "sma50w": 293.3594, "sma100w": 254.2028, "sma200w": 173.1592, "rsi": 58.68, "macd": 4.6823, "macd_signal": 3.4575, "macd_hist": 1.2248, "ytd_pct": 12.5569, "last_week_close": 294.38, "last_week_high": 294.78, "last_week_low": 266.01, "last_week_pct": 11.5286, "alpha_1y": -25.7886}, {"ticker": "ORLY", "name": "O\u2019Reilly Automotive Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.6707, "change_pct": -0.3837618105910784, "volume": 714244, "market_cap": 74857832448.0, "pe_trailing": 29.53, "pe_forward": 28.2486, "peg": 1.9428, "ps": 4.1432, "pb": 206.1799, "fair_value": 59.98, "margin_of_safety": -51.17, "upside_pct": -33.85, "eps_ttm": 3.07, "eps_next": 3.2221056618735084, "rev_per_share": 21.96852046727167, "book_per_share": 0.44145900740081834, "peg_growth_pct": 15.2606, "breakout": "Bullish", "ath": 107.82, "ath_date": "2025-09-11", "atl": 0.1521, "atl_date": "1993-04-28", "sparkline": [{"date": "2026-03-12", "close": 92.98}, {"date": "2026-03-13", "close": 91.54}, {"date": "2026-03-16", "close": 90.46}, {"date": "2026-03-17", "close": 89.39}, {"date": "2026-03-18", "close": 87.72}, {"date": "2026-03-19", "close": 87.91}, {"date": "2026-03-20", "close": 87.3}, {"date": "2026-03-23", "close": 88.7}, {"date": "2026-03-24", "close": 87.99}, {"date": "2026-03-25", "close": 91.16}, {"date": "2026-03-26", "close": 92.27}, {"date": "2026-03-27", "close": 90.11}, {"date": "2026-03-30", "close": 92.11}, {"date": "2026-03-31", "close": 92.31}, {"date": "2026-04-01", "close": 92.1}, {"date": "2026-04-02", "close": 91.42}, {"date": "2026-04-06", "close": 92.13}, {"date": "2026-04-07", "close": 91.36}, {"date": "2026-04-08", "close": 93.06}, {"date": "2026-04-09", "close": 94.4}, {"date": "2026-04-10", "close": 93.01}, {"date": "2026-04-13", "close": 94.01}, {"date": "2026-04-14", "close": 93.52}, {"date": "2026-04-15", "close": 93.6}, {"date": "2026-04-16", "close": 92.71}, {"date": "2026-04-17", "close": 93.71}, {"date": "2026-04-20", "close": 92.83}, {"date": "2026-04-21", "close": 93.81}, {"date": "2026-04-22", "close": 93.92}, {"date": "2026-04-23", "close": 93.24}, {"date": "2026-04-24", "close": 93.13}, {"date": "2026-04-27", "close": 91.97}, {"date": "2026-04-28", "close": 91.57}, {"date": "2026-04-29", "close": 91.69}, {"date": "2026-04-30", "close": 99.4}, {"date": "2026-05-01", "close": 96.67}, {"date": "2026-05-04", "close": 93.98}, {"date": "2026-05-05", "close": 95.0}, {"date": "2026-05-06", "close": 94.78}, {"date": "2026-05-07", "close": 94.58}, {"date": "2026-05-08", "close": 92.96}, {"date": "2026-05-11", "close": 91.35}, {"date": "2026-05-12", "close": 91.84}, {"date": "2026-05-13", "close": 89.7}, {"date": "2026-05-14", "close": 89.68}, {"date": "2026-05-15", "close": 88.49}, {"date": "2026-05-18", "close": 91.74}, {"date": "2026-05-19", "close": 91.92}, {"date": "2026-05-20", "close": 92.22}, {"date": "2026-05-21", "close": 92.34}, {"date": "2026-05-22", "close": 91.74}, {"date": "2026-05-26", "close": 89.87}, {"date": "2026-05-27", "close": 89.02}, {"date": "2026-05-28", "close": 89.23}, {"date": "2026-05-29", "close": 86.88}, {"date": "2026-06-01", "close": 86.64}, {"date": "2026-06-02", "close": 86.23}, {"date": "2026-06-03", "close": 87.38}, {"date": "2026-06-04", "close": 88.4}, {"date": "2026-06-05", "close": 90.33}, {"date": "2026-06-08", "close": 89.02}, {"date": "2026-06-09", "close": 89.49}, {"date": "2026-06-10", "close": 90.46}, {"date": "2026-06-11", "close": 90.1}, {"date": "2026-06-12", "close": 91.02}], "sparkline_green": false, "score_total": 59, "score_strength": 14, "score_profit": 20, "score_growth": 15, "score_valuation": 3, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 14.3, "operating_margin": 18.45, "gross_margin": 51.6317, "roe_ttm": 58.64, "roa_ttm": 13.81, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.2, "ev_ebitda": 20.4628, "ev_revenue": 4.6089, "revenue_ttm": 18205607936.0, "debt_equity": -16.8728, "current_ratio": 0.7553, "interest_coverage": 14.885446107099003, "altman_z": 3.9074277565494824, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10149985000.0, "eps": 1391042000.0, "equity": 397340000.0}, {"period_end": "2020-12-31", "revenue": 11604493000.0, "eps": 1752302000.0, "equity": 140258000.0}, {"period_end": "2021-12-31", "revenue": 13327563000.0, "eps": 2164685000.0, "equity": -66423000.0}, {"period_end": "2022-12-31", "revenue": 14409860000.0, "eps": 2172650000.0, "equity": -1060752000.0}, {"period_end": "2023-12-31", "revenue": 15812250000.0, "eps": 2346581000.0, "equity": -1739278000.0}, {"period_end": "2024-12-31", "revenue": 16708479000.0, "eps": 2386680000.0, "equity": -1370961000.0}, {"period_end": "2025-12-31", "revenue": 17781992000.0, "eps": 2538209000.0, "equity": -763352000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4095601000.0, "eps": 551130000.0, "equity": -1370961000.0}, {"period_end": "2025-03-31", "revenue": 4136924000.0, "eps": 538485000.0, "equity": -1357456000.0}, {"period_end": "2025-06-30", "revenue": 4525058000.0, "eps": 668595000.0, "equity": -1231862000.0}, {"period_end": "2025-09-30", "revenue": 4705696000.0, "eps": 725896000.0, "equity": -894676000.0}, {"period_end": "2025-12-31", "revenue": 4414314000.0, "eps": 605233000.0, "equity": -763352000.0}, {"period_end": "2026-03-31", "revenue": 4560539000.0, "eps": 604181000.0, "equity": -1067055000.0}]}, "sma20d": 89.626, "sma50d": 91.751, "sma100d": 92.8424, "sma200d": 95.8818, "sma20w": 92.064, "sma50w": 96.125, "sma100w": 90.0885, "sma200w": 75.7558, "rsi": 52.89, "macd": -0.5278, "macd_signal": -0.8944, "macd_hist": 0.3666, "ytd_pct": -0.5913, "last_week_close": 91.02, "last_week_high": 91.725, "last_week_low": 88.3001, "last_week_pct": 0.3772, "alpha_1y": -13.8658}, {"ticker": "NXPI", "name": "NXP Semiconductors NV", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 315.995, "change_pct": 3.6524962277766813, "volume": 370698, "market_cap": 74721337344.0, "pe_trailing": 30.24, "pe_forward": 20.8333, "peg": 0.7775, "ps": 6.1013, "pb": 7.0439, "fair_value": 136.37, "margin_of_safety": -131.72, "upside_pct": -56.84, "eps_ttm": 10.45, "eps_next": 14.63329563727302, "rev_per_share": 49.966374051431664, "book_per_share": 43.27997813711155, "peg_growth_pct": 37.4859, "breakout": "Neutral", "ath": 332.67, "ath_date": "2026-05-26", "atl": 9.4418, "atl_date": "2010-08-24", "sparkline": [{"date": "2026-03-12", "close": 191.22}, {"date": "2026-03-13", "close": 190.86}, {"date": "2026-03-16", "close": 191.89}, {"date": "2026-03-17", "close": 194.02}, {"date": "2026-03-18", "close": 192.69}, {"date": "2026-03-19", "close": 192.35}, {"date": "2026-03-20", "close": 191.37}, {"date": "2026-03-23", "close": 192.3915}, {"date": "2026-03-24", "close": 195.386}, {"date": "2026-03-25", "close": 197.61}, {"date": "2026-03-26", "close": 196.92}, {"date": "2026-03-27", "close": 191.66}, {"date": "2026-03-30", "close": 187.39}, {"date": "2026-03-31", "close": 196.86}, {"date": "2026-04-01", "close": 195.58}, {"date": "2026-04-02", "close": 194.55}, {"date": "2026-04-06", "close": 197.08}, {"date": "2026-04-07", "close": 195.12}, {"date": "2026-04-08", "close": 204.27}, {"date": "2026-04-09", "close": 205.67}, {"date": "2026-04-10", "close": 204.37}, {"date": "2026-04-13", "close": 208.0}, {"date": "2026-04-14", "close": 209.89}, {"date": "2026-04-15", "close": 209.39}, {"date": "2026-04-16", "close": 213.73}, {"date": "2026-04-17", "close": 216.03}, {"date": "2026-04-20", "close": 221.34}, {"date": "2026-04-21", "close": 224.5}, {"date": "2026-04-22", "close": 225.75}, {"date": "2026-04-23", "close": 241.16}, {"date": "2026-04-24", "close": 244.04}, {"date": "2026-04-27", "close": 236.87}, {"date": "2026-04-28", "close": 230.39}, {"date": "2026-04-29", "close": 289.25}, {"date": "2026-04-30", "close": 293.59}, {"date": "2026-05-01", "close": 295.24}, {"date": "2026-05-04", "close": 290.76}, {"date": "2026-05-05", "close": 292.35}, {"date": "2026-05-06", "close": 303.55}, {"date": "2026-05-07", "close": 290.22}, {"date": "2026-05-08", "close": 294.75}, {"date": "2026-05-11", "close": 305.99}, {"date": "2026-05-12", "close": 294.23}, {"date": "2026-05-13", "close": 298.41}, {"date": "2026-05-14", "close": 294.17}, {"date": "2026-05-15", "close": 291.5}, {"date": "2026-05-18", "close": 291.68}, {"date": "2026-05-19", "close": 294.28}, {"date": "2026-05-20", "close": 310.15}, {"date": "2026-05-21", "close": 299.38}, {"date": "2026-05-22", "close": 316.47}, {"date": "2026-05-26", "close": 332.67}, {"date": "2026-05-27", "close": 329.24}, {"date": "2026-05-28", "close": 330.28}, {"date": "2026-05-29", "close": 321.35}, {"date": "2026-06-01", "close": 311.38}, {"date": "2026-06-02", "close": 323.62}, {"date": "2026-06-03", "close": 321.88}, {"date": "2026-06-04", "close": 322.22}, {"date": "2026-06-05", "close": 295.96}, {"date": "2026-06-08", "close": 301.14}, {"date": "2026-06-09", "close": 297.41}, {"date": "2026-06-10", "close": 285.56}, {"date": "2026-06-11", "close": 302.55}, {"date": "2026-06-12", "close": 304.86}], "sparkline_green": true, "score_total": 77, "score_strength": 14, "score_profit": 16, "score_growth": 13, "score_valuation": 17, "score_momentum": 17, "score_profile": "technology", "profit_margin": 21.03, "operating_margin": 27.66, "gross_margin": 55.6322, "roe_ttm": 25.81, "roa_ttm": 8.14, "dividend_yield": 1.2836, "div_per_share": 4.056, "payout_ratio": 33.16, "revenue_growth_yoy": 12.2, "ev_ebitda": 18.0857, "ev_revenue": 6.7626, "revenue_ttm": 12615000064.0, "debt_equity": 1.4495, "current_ratio": 2.2408, "interest_coverage": 7.970338983050848, "altman_z": 4.012984469509908, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8877000000.0, "eps": 243000000.0, "equity": 9655000000.0}, {"period_end": "2020-12-31", "revenue": 8612000000.0, "eps": 52000000.0, "equity": 8944000000.0}, {"period_end": "2021-12-31", "revenue": 11063000000.0, "eps": 1871000000.0, "equity": 6528000000.0}, {"period_end": "2022-12-31", "revenue": 13205000000.0, "eps": 2787000000.0, "equity": 7449000000.0}, {"period_end": "2023-12-31", "revenue": 13276000000.0, "eps": 2797000000.0, "equity": 8644000000.0}, {"period_end": "2024-12-31", "revenue": 12614000000.0, "eps": 2510000000.0, "equity": 9183000000.0}, {"period_end": "2025-12-31", "revenue": 12269000000.0, "eps": 2021000000.0, "equity": 10056000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3111000000.0, "eps": 495000000.0, "equity": 9183000000.0}, {"period_end": "2025-03-31", "revenue": 2835000000.0, "eps": 490000000.0, "equity": 9322000000.0}, {"period_end": "2025-06-30", "revenue": 2926000000.0, "eps": 445000000.0, "equity": 9569000000.0}, {"period_end": "2025-09-30", "revenue": 3173000000.0, "eps": 631000000.0, "equity": 10045000000.0}, {"period_end": "2025-12-31", "revenue": 3334999999.0, "eps": 454999999.0, "equity": 10056000000.0}, {"period_end": "2026-03-31", "revenue": 3181000000.0, "eps": 1122000000.0, "equity": 10927000000.0}]}, "sma20d": 309.179, "sma50d": 272.1648, "sma100d": 244.8023, "sma200d": 231.9229, "sma20w": 243.3317, "sma50w": 228.3738, "sma100w": 220.4428, "sma200w": 206.2796, "rsi": 53.18, "macd": 6.2957, "macd_signal": 11.2618, "macd_hist": -4.9661, "ytd_pct": 45.5796, "last_week_close": 304.86, "last_week_high": 310.22, "last_week_low": 279.36, "last_week_pct": 6.7695, "alpha_1y": 4.2059}, {"ticker": "ASX", "name": "ASE Industrial Holding Co Ltd ADR", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 38.13, "change_pct": 0.0262329485834342, "volume": 3001637, "market_cap": 74659971072.0, "pe_trailing": 58.66, "pe_forward": 12.3001, "peg": 4.9625, "ps": 0.1247, "pb": 7.5566, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.65, "eps_next": 3.099161795432557, "rev_per_share": 305.69366479550916, "book_per_share": 5.044596776327977, "peg_growth_pct": 12.0025, "breakout": "Neutral", "ath": 40.6, "ath_date": "2026-05-28", "atl": 0.3661, "atl_date": "2001-09-21", "sparkline": [{"date": "2026-03-12", "close": 20.99}, {"date": "2026-03-13", "close": 21.5}, {"date": "2026-03-16", "close": 21.52}, {"date": "2026-03-17", "close": 21.83}, {"date": "2026-03-18", "close": 21.66}, {"date": "2026-03-19", "close": 21.9}, {"date": "2026-03-20", "close": 21.31}, {"date": "2026-03-23", "close": 21.68}, {"date": "2026-03-24", "close": 21.53}, {"date": "2026-03-25", "close": 22.4}, {"date": "2026-03-26", "close": 21.43}, {"date": "2026-03-27", "close": 21.5}, {"date": "2026-03-30", "close": 20.89}, {"date": "2026-03-31", "close": 21.68}, {"date": "2026-04-01", "close": 22.48}, {"date": "2026-04-02", "close": 22.28}, {"date": "2026-04-06", "close": 22.55}, {"date": "2026-04-07", "close": 22.19}, {"date": "2026-04-08", "close": 24.14}, {"date": "2026-04-09", "close": 24.51}, {"date": "2026-04-10", "close": 24.84}, {"date": "2026-04-13", "close": 26.55}, {"date": "2026-04-14", "close": 26.87}, {"date": "2026-04-15", "close": 27.23}, {"date": "2026-04-16", "close": 27.6}, {"date": "2026-04-17", "close": 28.59}, {"date": "2026-04-20", "close": 29.28}, {"date": "2026-04-21", "close": 29.6}, {"date": "2026-04-22", "close": 29.95}, {"date": "2026-04-23", "close": 29.81}, {"date": "2026-04-24", "close": 32.0}, {"date": "2026-04-27", "close": 30.85}, {"date": "2026-04-28", "close": 30.08}, {"date": "2026-04-29", "close": 30.59}, {"date": "2026-04-30", "close": 31.41}, {"date": "2026-05-01", "close": 31.59}, {"date": "2026-05-04", "close": 32.28}, {"date": "2026-05-05", "close": 33.44}, {"date": "2026-05-06", "close": 34.16}, {"date": "2026-05-07", "close": 33.34}, {"date": "2026-05-08", "close": 34.23}, {"date": "2026-05-11", "close": 35.3}, {"date": "2026-05-12", "close": 34.28}, {"date": "2026-05-13", "close": 35.47}, {"date": "2026-05-14", "close": 35.25}, {"date": "2026-05-15", "close": 33.81}, {"date": "2026-05-18", "close": 31.65}, {"date": "2026-05-19", "close": 30.89}, {"date": "2026-05-20", "close": 31.69}, {"date": "2026-05-21", "close": 32.64}, {"date": "2026-05-22", "close": 34.81}, {"date": "2026-05-26", "close": 38.95}, {"date": "2026-05-27", "close": 39.07}, {"date": "2026-05-28", "close": 40.6}, {"date": "2026-05-29", "close": 38.35}, {"date": "2026-06-01", "close": 38.17}, {"date": "2026-06-02", "close": 39.26}, {"date": "2026-06-03", "close": 39.91}, {"date": "2026-06-04", "close": 38.4}, {"date": "2026-06-05", "close": 34.03}, {"date": "2026-06-08", "close": 35.52}, {"date": "2026-06-09", "close": 35.08}, {"date": "2026-06-10", "close": 34.3}, {"date": "2026-06-11", "close": 36.8}, {"date": "2026-06-12", "close": 38.12}], "sparkline_green": true, "score_total": 61, "score_strength": 7, "score_profit": 7, "score_growth": 14, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "profit_margin": 7.04, "operating_margin": 10.1, "gross_margin": 18.5051, "roe_ttm": 13.58, "roa_ttm": 4.23, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 52.35, "revenue_growth_yoy": 17.2, "ev_ebitda": 19.8633, "ev_revenue": 4.0705, "revenue_ttm": 670896619520.0, "debt_equity": 1.6439, "current_ratio": 1.1467, "interest_coverage": 10.647452359653114, "altman_z": 1.20234495091588, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 408567155000.0, "eps": 16661605000.0, "equity": 214347000000.0}, {"period_end": "2020-12-31", "revenue": 455060861000.0, "eps": 26325042000.0, "equity": 216115107000.0}, {"period_end": "2021-12-31", "revenue": 564456129000.0, "eps": 63286427000.0, "equity": 274633000000.0}, {"period_end": "2022-12-31", "revenue": 679139756000.0, "eps": 62855630000.0, "equity": 319925000000.0}, {"period_end": "2023-12-31", "revenue": 574183093000.0, "eps": 31303896000.0, "equity": 294480108000.0}, {"period_end": "2024-12-31", "revenue": 607724021000.0, "eps": 33154291000.0, "equity": 320026252000.0}, {"period_end": "2025-12-31", "revenue": 648922345000.0, "eps": 40880656000.0, "equity": 346900000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 164487328000.0, "eps": 9507002000.0, "equity": 323523000000.0}, {"period_end": "2025-03-31", "revenue": 149483134000.0, "eps": 7621639000.0, "equity": 311522000000.0}, {"period_end": "2025-06-30", "revenue": 142514935000.0, "eps": 7110213000.0, "equity": 293770000000.0}, {"period_end": "2025-09-30", "revenue": 168569000000.0, "eps": 10870000000.0, "equity": 317043000000.0}, {"period_end": "2025-12-31", "revenue": 179596474000.0, "eps": 14852052000.0, "equity": 346900000000.0}, {"period_end": "2026-03-31", "revenue": 175456763000.0, "eps": 14294217000.0, "equity": 350540231000.0}]}, "sma20d": 36.1025, "sma50d": 32.2462, "sma100d": 27.0008, "sma200d": 20.4544, "sma20w": 27.48, "sma50w": 18.855, "sma100w": 14.1716, "sma200w": 10.8125, "rsi": 58.24, "macd": 1.2116, "macd_signal": 1.5997, "macd_hist": -0.3881, "ytd_pct": 136.8323, "last_week_close": 38.12, "last_week_high": 38.56, "last_week_low": 32.73, "last_week_pct": 12.0482, "alpha_1y": 253.9974}, {"ticker": "AMX", "name": "America Movil SAB de CV ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.5, "change_pct": -0.9365994236311295, "volume": 139059, "market_cap": 74619363328.0, "pe_trailing": 16.47, "pe_forward": 13.5135, "peg": 1.1953, "ps": 0.0879, "pb": 3.3292, "fair_value": 1938.11, "margin_of_safety": 98.58, "upside_pct": 6947.67, "eps_ttm": 1.67, "eps_next": 2.0535061975061977, "rev_per_share": 315.7002957906712, "book_per_share": 8.335352637270216, "peg_growth_pct": 13.9018, "breakout": "Bullish", "ath": 27.75, "ath_date": "2026-06-12", "atl": 1.137, "atl_date": "2002-08-05", "sparkline": [{"date": "2026-03-12", "close": 23.03}, {"date": "2026-03-13", "close": 22.99}, {"date": "2026-03-16", "close": 23.44}, {"date": "2026-03-17", "close": 23.78}, {"date": "2026-03-18", "close": 23.71}, {"date": "2026-03-19", "close": 23.85}, {"date": "2026-03-20", "close": 23.33}, {"date": "2026-03-23", "close": 23.69}, {"date": "2026-03-24", "close": 24.76}, {"date": "2026-03-25", "close": 25.39}, {"date": "2026-03-26", "close": 24.86}, {"date": "2026-03-27", "close": 24.81}, {"date": "2026-03-30", "close": 24.63}, {"date": "2026-03-31", "close": 25.48}, {"date": "2026-04-01", "close": 25.53}, {"date": "2026-04-02", "close": 25.58}, {"date": "2026-04-06", "close": 25.29}, {"date": "2026-04-07", "close": 25.69}, {"date": "2026-04-08", "close": 26.29}, {"date": "2026-04-09", "close": 27.15}, {"date": "2026-04-10", "close": 27.19}, {"date": "2026-04-13", "close": 26.56}, {"date": "2026-04-14", "close": 26.27}, {"date": "2026-04-15", "close": 26.28}, {"date": "2026-04-16", "close": 26.1}, {"date": "2026-04-17", "close": 26.37}, {"date": "2026-04-20", "close": 26.27}, {"date": "2026-04-21", "close": 25.68}, {"date": "2026-04-22", "close": 25.73}, {"date": "2026-04-23", "close": 26.04}, {"date": "2026-04-24", "close": 26.64}, {"date": "2026-04-27", "close": 25.81}, {"date": "2026-04-28", "close": 26.18}, {"date": "2026-04-29", "close": 26.14}, {"date": "2026-04-30", "close": 26.6}, {"date": "2026-05-01", "close": 26.35}, {"date": "2026-05-04", "close": 26.51}, {"date": "2026-05-05", "close": 27.25}, {"date": "2026-05-06", "close": 27.1}, {"date": "2026-05-07", "close": 26.75}, {"date": "2026-05-08", "close": 27.21}, {"date": "2026-05-11", "close": 27.42}, {"date": "2026-05-12", "close": 27.15}, {"date": "2026-05-13", "close": 27.12}, {"date": "2026-05-14", "close": 27.09}, {"date": "2026-05-15", "close": 26.59}, {"date": "2026-05-18", "close": 26.88}, {"date": "2026-05-19", "close": 26.73}, {"date": "2026-05-20", "close": 26.68}, {"date": "2026-05-21", "close": 26.33}, {"date": "2026-05-22", "close": 26.14}, {"date": "2026-05-26", "close": 25.98}, {"date": "2026-05-27", "close": 25.97}, {"date": "2026-05-28", "close": 25.79}, {"date": "2026-05-29", "close": 25.38}, {"date": "2026-06-01", "close": 25.2}, {"date": "2026-06-02", "close": 25.71}, {"date": "2026-06-03", "close": 25.54}, {"date": "2026-06-04", "close": 25.34}, {"date": "2026-06-05", "close": 24.84}, {"date": "2026-06-08", "close": 24.86}, {"date": "2026-06-09", "close": 25.27}, {"date": "2026-06-10", "close": 25.43}, {"date": "2026-06-11", "close": 27.66}, {"date": "2026-06-12", "close": 27.75}], "sparkline_green": true, "score_total": 74, "score_strength": 7, "score_profit": 14, "score_growth": 16, "score_valuation": 17, "score_momentum": 20, "score_profile": "comms", "profit_margin": 9.23, "operating_margin": 21.33, "gross_margin": 43.3596, "roe_ttm": 21.13, "roa_ttm": 6.64, "dividend_yield": 1.9636, "div_per_share": 0.54, "payout_ratio": 34.45, "revenue_growth_yoy": 2.1, "ev_ebitda": 5.2312, "ev_revenue": 2.2239, "revenue_ttm": 948444266496.0, "debt_equity": 3.8058, "current_ratio": 0.7203, "interest_coverage": 3.0938288175286695, "altman_z": 1.2682259876097284, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 851483476000.0, "eps": 67730890000.0, "equity": 275903906000.0}, {"period_end": "2020-12-31", "revenue": 815399087000.0, "eps": 46852605000.0, "equity": 302526815000.0}, {"period_end": "2021-12-31", "revenue": 855535000000.0, "eps": 19242316700.0, "equity": 457644000000.0}, {"period_end": "2022-12-31", "revenue": 844501397000.0, "eps": 82878406000.0, "equity": 437829273000.0}, {"period_end": "2023-12-31", "revenue": 816012844000.0, "eps": 76110617000.0, "equity": 366712545000.0}, {"period_end": "2024-12-31", "revenue": 869220584000.0, "eps": 28308126000.0, "equity": 369085350000.0}, {"period_end": "2025-12-31", "revenue": 885076220000.0, "eps": 77679331000.0, "equity": 362660305000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 236940089000.0, "eps": 9480000000.0, "equity": 373595156000.0}, {"period_end": "2025-03-31", "revenue": 232037901000.0, "eps": 18702743000.0, "equity": 378723895000.0}, {"period_end": "2025-06-30", "revenue": 233784628000.0, "eps": 22281942000.0, "equity": 378843736000.0}, {"period_end": "2025-09-30", "revenue": 232918917000.0, "eps": 22700155000.0, "equity": 389822312000.0}, {"period_end": "2025-12-31", "revenue": 240965987000.0, "eps": 18827108000.0, "equity": 362660305000.0}, {"period_end": "2026-03-31", "revenue": 236844000000.0, "eps": 23401000000.0, "equity": 366676119000.0}]}, "sma20d": 26.0035, "sma50d": 26.2776, "sma100d": 24.8529, "sma200d": 23.0558, "sma20w": 25.0505, "sma50w": 22.2671, "sma100w": 18.7532, "sma200w": 18.2636, "rsi": 66.8, "macd": 0.0397, "macd_signal": -0.1516, "macd_hist": 0.1913, "ytd_pct": 33.0431, "last_week_close": 27.75, "last_week_high": 28.46, "last_week_low": 24.81, "last_week_pct": 10.7085, "alpha_1y": 56.4204}, {"ticker": "ATVI", "name": "Activision Blizzard Inc", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.42, "change_pct": 0.0, "volume": 0.0, "market_cap": 74289463296.0, "pe_trailing": 34.59, "pe_forward": 20.1207, "peg": 3.7987, "ps": 8.1241, "pb": 3.2057, "fair_value": 168.62, "margin_of_safety": 44.0, "upside_pct": 78.59, "eps_ttm": 2.73, "eps_next": 4.692682312245599, "rev_per_share": 11.622216984035155, "book_per_share": 29.453801977727174, "peg_growth_pct": 9.1047, "breakout": null, "ath": 101.6033, "ath_date": "2021-02-12", "atl": 0.0244, "atl_date": "1994-12-21", "sparkline": [{"date": "2023-07-14", "close": 89.1087}, {"date": "2023-07-17", "close": 92.2152}, {"date": "2023-07-18", "close": 91.7502}, {"date": "2023-07-19", "close": 91.216}, {"date": "2023-07-20", "close": 91.305}, {"date": "2023-07-21", "close": 90.9291}, {"date": "2023-07-24", "close": 91.5622}, {"date": "2023-07-25", "close": 91.7403}, {"date": "2023-07-26", "close": 91.681}, {"date": "2023-07-27", "close": 91.1566}, {"date": "2023-07-28", "close": 91.5425}, {"date": "2023-07-31", "close": 91.77}, {"date": "2023-08-01", "close": 91.89}, {"date": "2023-08-02", "close": 91.63}, {"date": "2023-08-03", "close": 91.68}, {"date": "2023-08-04", "close": 91.58}, {"date": "2023-08-07", "close": 91.57}, {"date": "2023-08-08", "close": 91.59}, {"date": "2023-08-09", "close": 91.44}, {"date": "2023-08-10", "close": 91.42}, {"date": "2023-08-11", "close": 91.21}, {"date": "2023-08-14", "close": 90.79}, {"date": "2023-08-15", "close": 90.91}, {"date": "2023-08-16", "close": 90.85}, {"date": "2023-08-17", "close": 90.43}, {"date": "2023-08-18", "close": 90.47}, {"date": "2023-08-21", "close": 90.72}, {"date": "2023-08-22", "close": 91.66}, {"date": "2023-08-23", "close": 91.74}, {"date": "2023-08-24", "close": 91.41}, {"date": "2023-08-25", "close": 91.66}, {"date": "2023-08-28", "close": 91.77}, {"date": "2023-08-29", "close": 91.98}, {"date": "2023-08-30", "close": 91.98}, {"date": "2023-08-31", "close": 91.99}, {"date": "2023-09-01", "close": 92.04}, {"date": "2023-09-05", "close": 92.03}, {"date": "2023-09-06", "close": 92.07}, {"date": "2023-09-07", "close": 92.01}, {"date": "2023-09-08", "close": 92.12}, {"date": "2023-09-11", "close": 92.18}, {"date": "2023-09-12", "close": 92.13}, {"date": "2023-09-13", "close": 92.27}, {"date": "2023-09-14", "close": 92.22}, {"date": "2023-09-15", "close": 91.82}, {"date": "2023-09-18", "close": 91.91}, {"date": "2023-09-19", "close": 92.07}, {"date": "2023-09-20", "close": 92.56}, {"date": "2023-09-21", "close": 92.35}, {"date": "2023-09-22", "close": 93.92}, {"date": "2023-09-25", "close": 94.05}, {"date": "2023-09-26", "close": 94.0}, {"date": "2023-09-27", "close": 93.92}, {"date": "2023-09-28", "close": 93.54}, {"date": "2023-09-29", "close": 93.63}, {"date": "2023-10-02", "close": 93.94}, {"date": "2023-10-03", "close": 93.89}, {"date": "2023-10-04", "close": 93.75}, {"date": "2023-10-05", "close": 93.67}, {"date": "2023-10-06", "close": 94.24}, {"date": "2023-10-09", "close": 94.34}, {"date": "2023-10-10", "close": 94.34}, {"date": "2023-10-11", "close": 94.47}, {"date": "2023-10-12", "close": 94.42}, {"date": "2023-10-13", "close": 94.42}], "sparkline_green": true, "score_total": 80, "score_strength": 17, "score_profit": 16, "score_growth": 20, "score_valuation": 9, "score_momentum": 18, "score_profile": "comms", "profit_margin": 24.88, "operating_margin": 27.37, "gross_margin": 60.9465, "roe_ttm": 11.1, "roa_ttm": 5.2, "dividend_yield": 2.097, "div_per_share": 1.98, "payout_ratio": 27.89, "revenue_growth_yoy": 34.2, "ev_ebitda": 22.0469, "ev_revenue": 7.2333, "revenue_ttm": 8705999872.0, "debt_equity": 0.3715, "current_ratio": 4.6647, "interest_coverage": 22.50925925925926, "altman_z": 7.580641693516894, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 6608000000.0, "eps": 966000000.0, "equity": 9119000000.0}, {"period_end": "2017-12-31", "revenue": 7017000000.0, "eps": 273000000.0, "equity": 9462000000.0}, {"period_end": "2018-12-31", "revenue": 7500000000.0, "eps": 1813000000.0, "equity": 11357000000.0}, {"period_end": "2019-12-31", "revenue": 6489000000.0, "eps": 1503000000.0, "equity": 12805000000.0}, {"period_end": "2020-12-31", "revenue": 8086000000.0, "eps": 2197000000.0, "equity": 15037000000.0}, {"period_end": "2021-12-31", "revenue": 8803000000.0, "eps": 2699000000.0, "equity": 17599000000.0}, {"period_end": "2022-12-31", "revenue": 7528000000.0, "eps": 1513000000.0, "equity": 19243000000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": 1768000000.0, "eps": 395000000.0, "equity": 17831000000.0}, {"period_end": "2022-06-30", "revenue": 1644000000.0, "eps": 280000000.0, "equity": 18248000000.0}, {"period_end": "2022-09-30", "revenue": 1782000000.0, "eps": 435000000.0, "equity": 18808000000.0}, {"period_end": "2022-12-31", "revenue": 2334000000.0, "eps": 403000000.0, "equity": 19243000000.0}, {"period_end": "2023-03-31", "revenue": 2383000000.0, "eps": 740000000.0, "equity": 20115000000.0}, {"period_end": "2023-06-30", "revenue": 2207000000.0, "eps": 587000000.0, "equity": 20793000000.0}]}, "sma20d": 93.6715, "sma50d": 92.4298, "sma100d": 88.3353, "sma200d": 83.1243, "sma20w": 88.7462, "sma50w": 81.673, "sma100w": 77.9792, "sma200w": null, "rsi": 71.37, "macd": 0.6443, "macd_signal": 0.6548, "macd_hist": -0.0105, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 19.6085}, {"ticker": "HOOD", "name": "Robinhood Markets Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.52, "change_pct": 6.792574310548341, "volume": 12433271, "market_cap": 74264657920.0, "pe_trailing": 48.31, "pe_forward": 47.3934, "peg": 2.6135, "ps": 18.1916, "pb": 9.0051, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.06, "eps_next": 1.9663091063312614, "rev_per_share": 5.122698058444557, "book_per_share": 10.348588466535631, "peg_growth_pct": 17.3093, "breakout": "Neutral", "ath": 152.46, "ath_date": "2025-10-09", "atl": 6.89, "atl_date": "2022-06-16", "sparkline": [{"date": "2026-03-12", "close": 76.12}, {"date": "2026-03-13", "close": 73.39}, {"date": "2026-03-16", "close": 75.31}, {"date": "2026-03-17", "close": 77.35}, {"date": "2026-03-18", "close": 74.9}, {"date": "2026-03-19", "close": 74.16}, {"date": "2026-03-20", "close": 70.89}, {"date": "2026-03-23", "close": 72.49}, {"date": "2026-03-24", "close": 69.08}, {"date": "2026-03-25", "close": 72.54}, {"date": "2026-03-26", "close": 70.35}, {"date": "2026-03-27", "close": 66.02}, {"date": "2026-03-30", "close": 65.16}, {"date": "2026-03-31", "close": 69.3}, {"date": "2026-04-01", "close": 70.11}, {"date": "2026-04-02", "close": 68.9}, {"date": "2026-04-06", "close": 69.78}, {"date": "2026-04-07", "close": 69.65}, {"date": "2026-04-08", "close": 71.83}, {"date": "2026-04-09", "close": 70.12}, {"date": "2026-04-10", "close": 69.19}, {"date": "2026-04-13", "close": 71.67}, {"date": "2026-04-14", "close": 79.09}, {"date": "2026-04-15", "close": 87.32}, {"date": "2026-04-16", "close": 86.85}, {"date": "2026-04-17", "close": 90.75}, {"date": "2026-04-20", "close": 91.275}, {"date": "2026-04-21", "close": 86.43}, {"date": "2026-04-22", "close": 88.43}, {"date": "2026-04-23", "close": 83.54}, {"date": "2026-04-24", "close": 84.71}, {"date": "2026-04-27", "close": 83.95}, {"date": "2026-04-28", "close": 82.07}, {"date": "2026-04-29", "close": 71.2}, {"date": "2026-04-30", "close": 72.89}, {"date": "2026-05-01", "close": 73.66}, {"date": "2026-05-04", "close": 76.55}, {"date": "2026-05-05", "close": 77.03}, {"date": "2026-05-06", "close": 79.05}, {"date": "2026-05-07", "close": 76.28}, {"date": "2026-05-08", "close": 77.03}, {"date": "2026-05-11", "close": 80.78}, {"date": "2026-05-12", "close": 78.27}, {"date": "2026-05-13", "close": 76.75}, {"date": "2026-05-14", "close": 80.7}, {"date": "2026-05-15", "close": 77.14}, {"date": "2026-05-18", "close": 77.15}, {"date": "2026-05-19", "close": 74.16}, {"date": "2026-05-20", "close": 75.76}, {"date": "2026-05-21", "close": 75.92}, {"date": "2026-05-22", "close": 73.64}, {"date": "2026-05-26", "close": 74.09}, {"date": "2026-05-27", "close": 76.23}, {"date": "2026-05-28", "close": 84.84}, {"date": "2026-05-29", "close": 94.3}, {"date": "2026-06-01", "close": 90.73}, {"date": "2026-06-02", "close": 88.16}, {"date": "2026-06-03", "close": 82.85}, {"date": "2026-06-04", "close": 88.33}, {"date": "2026-06-05", "close": 82.47}, {"date": "2026-06-08", "close": 85.04}, {"date": "2026-06-09", "close": 83.77}, {"date": "2026-06-10", "close": 86.36}, {"date": "2026-06-11", "close": 92.23}, {"date": "2026-06-12", "close": 93.19}], "sparkline_green": true, "score_total": 63, "score_strength": 13, "score_profit": 20, "score_growth": 17, "score_valuation": 1, "score_momentum": 12, "score_profile": "financials", "profit_margin": 41.12, "operating_margin": 38.52, "gross_margin": 92.2393, "roe_ttm": 21.46, "roa_ttm": 5.19, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.1, "ev_ebitda": 38.273, "ev_revenue": 18.452, "revenue_ttm": 4613000192.0, "debt_equity": 3.8401, "current_ratio": 1.221, "interest_coverage": null, "altman_z": 1.8152865761928278, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 277533000.0, "eps": -106569000.0, "equity": -97048000.0}, {"period_end": "2020-12-31", "revenue": 958000000.0, "eps": 7000000.0, "equity": -55322000.0}, {"period_end": "2021-12-31", "revenue": 1815000000.0, "eps": -3687000000.0, "equity": 7293000000.0}, {"period_end": "2022-12-31", "revenue": 1358000000.0, "eps": -1028000000.0, "equity": 6956000000.0}, {"period_end": "2023-12-31", "revenue": 1865000000.0, "eps": -541000000.0, "equity": 6696000000.0}, {"period_end": "2024-12-31", "revenue": 2951000000.0, "eps": 1411000000.0, "equity": 7972000000.0}, {"period_end": "2025-12-31", "revenue": 4473000000.0, "eps": 1883000000.0, "equity": 9151000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1014000000.0, "eps": 916000000.0, "equity": 7972000000.0}, {"period_end": "2025-03-31", "revenue": 927000000.0, "eps": 336000000.0, "equity": 7953000000.0}, {"period_end": "2025-06-30", "revenue": 989000000.0, "eps": 386000000.0, "equity": 8072000000.0}, {"period_end": "2025-09-30", "revenue": 1274000000.0, "eps": 556000000.0, "equity": 8567000000.0}, {"period_end": "2025-12-31", "revenue": 1283000000.0, "eps": 605000000.0, "equity": 9151000000.0}, {"period_end": "2026-03-31", "revenue": 1067000000.0, "eps": 350000000.0, "equity": 9319000000.0}]}, "sma20d": 82.818, "sma50d": 80.2421, "sma100d": 80.468, "sma200d": 102.8076, "sma20w": 77.457, "sma50w": 101.9268, "sma100w": 72.1746, "sma200w": 42.1699, "rsi": 61.37, "macd": 3.0166, "macd_signal": 2.1591, "macd_hist": 0.8576, "ytd_pct": -12.0071, "last_week_close": 93.19, "last_week_high": 96.1, "last_week_low": 78.93, "last_week_pct": 20.6742, "alpha_1y": -22.4346}, {"ticker": "GM", "name": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.66, "change_pct": 2.6503067484662535, "volume": 1209328, "market_cap": 74035732480.0, "pe_trailing": 30.53, "pe_forward": 6.5062, "peg": 0.3594, "ps": 0.398, "pb": 1.1728, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.74, "eps_next": 12.526502413082907, "rev_per_share": 204.7736934673367, "book_per_share": 69.49175477489769, "peg_growth_pct": 82.7615, "breakout": "Neutral", "ath": 86.176, "ath_date": "2026-01-27", "atl": 13.9829, "atl_date": "2012-07-25", "sparkline": [{"date": "2026-03-12", "close": 73.45}, {"date": "2026-03-13", "close": 72.39}, {"date": "2026-03-16", "close": 72.95}, {"date": "2026-03-17", "close": 74.04}, {"date": "2026-03-18", "close": 73.53}, {"date": "2026-03-19", "close": 73.79}, {"date": "2026-03-20", "close": 72.81}, {"date": "2026-03-23", "close": 75.72}, {"date": "2026-03-24", "close": 76.57}, {"date": "2026-03-25", "close": 76.61}, {"date": "2026-03-26", "close": 75.6}, {"date": "2026-03-27", "close": 72.98}, {"date": "2026-03-30", "close": 72.76}, {"date": "2026-03-31", "close": 74.5}, {"date": "2026-04-01", "close": 75.04}, {"date": "2026-04-02", "close": 72.54}, {"date": "2026-04-06", "close": 73.43}, {"date": "2026-04-07", "close": 72.76}, {"date": "2026-04-08", "close": 76.74}, {"date": "2026-04-09", "close": 76.73}, {"date": "2026-04-10", "close": 76.42}, {"date": "2026-04-13", "close": 76.83}, {"date": "2026-04-14", "close": 79.46}, {"date": "2026-04-15", "close": 77.78}, {"date": "2026-04-16", "close": 78.05}, {"date": "2026-04-17", "close": 81.32}, {"date": "2026-04-20", "close": 80.54}, {"date": "2026-04-21", "close": 79.05}, {"date": "2026-04-22", "close": 79.0}, {"date": "2026-04-23", "close": 78.52}, {"date": "2026-04-24", "close": 78.05}, {"date": "2026-04-27", "close": 77.96}, {"date": "2026-04-28", "close": 78.95}, {"date": "2026-04-29", "close": 76.62}, {"date": "2026-04-30", "close": 76.89}, {"date": "2026-05-01", "close": 75.77}, {"date": "2026-05-04", "close": 75.7}, {"date": "2026-05-05", "close": 76.15}, {"date": "2026-05-06", "close": 78.7}, {"date": "2026-05-07", "close": 78.41}, {"date": "2026-05-08", "close": 78.8}, {"date": "2026-05-11", "close": 75.29}, {"date": "2026-05-12", "close": 76.44}, {"date": "2026-05-13", "close": 75.81}, {"date": "2026-05-14", "close": 77.75}, {"date": "2026-05-15", "close": 74.86}, {"date": "2026-05-18", "close": 73.1}, {"date": "2026-05-19", "close": 72.63}, {"date": "2026-05-20", "close": 76.14}, {"date": "2026-05-21", "close": 77.21}, {"date": "2026-05-22", "close": 78.79}, {"date": "2026-05-26", "close": 79.79}, {"date": "2026-05-27", "close": 84.12}, {"date": "2026-05-28", "close": 84.35}, {"date": "2026-05-29", "close": 83.24}, {"date": "2026-06-01", "close": 82.68}, {"date": "2026-06-02", "close": 81.73}, {"date": "2026-06-03", "close": 81.7}, {"date": "2026-06-04", "close": 83.04}, {"date": "2026-06-05", "close": 82.11}, {"date": "2026-06-08", "close": 83.77}, {"date": "2026-06-09", "close": 83.76}, {"date": "2026-06-10", "close": 79.4}, {"date": "2026-06-11", "close": 80.85}, {"date": "2026-06-12", "close": 81.5}], "sparkline_green": true, "score_total": 57, "score_strength": 5, "score_profit": 9, "score_growth": 9, "score_valuation": 16, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 1.38, "operating_margin": 9.36, "gross_margin": 11.1422, "roe_ttm": 4.01, "roa_ttm": 2.69, "dividend_yield": 0.753, "div_per_share": 0.63, "payout_ratio": 12.15, "revenue_growth_yoy": -0.9, "ev_ebitda": 9.6577, "ev_revenue": 0.9578, "revenue_ttm": 184623005696.0, "debt_equity": 3.4517, "current_ratio": 1.152, "interest_coverage": 3.3688524590163933, "altman_z": 1.217417014522165, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 137237000000.0, "eps": 6732000000.0, "equity": 41792000000.0}, {"period_end": "2020-12-31", "revenue": 122485000000.0, "eps": 6427000000.0, "equity": 45030000000.0}, {"period_end": "2021-12-31", "revenue": 127004000000.0, "eps": 10019000000.0, "equity": 59744000000.0}, {"period_end": "2022-12-31", "revenue": 156735000000.0, "eps": 9934000000.0, "equity": 67792000000.0}, {"period_end": "2023-12-31", "revenue": 171842000000.0, "eps": 10022000000.0, "equity": 64286000000.0}, {"period_end": "2024-12-31", "revenue": 187442000000.0, "eps": 6008000000.0, "equity": 65590000000.0}, {"period_end": "2025-12-31", "revenue": 185019000000.0, "eps": 2697000000.0, "equity": 61119000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 47702000000.0, "eps": -2961000000.0, "equity": 63072000000.0}, {"period_end": "2025-03-31", "revenue": 44020000000.0, "eps": 2784000000.0, "equity": 64372000000.0}, {"period_end": "2025-06-30", "revenue": 47122000000.0, "eps": 1895000000.0, "equity": 66363000000.0}, {"period_end": "2025-09-30", "revenue": 48591000000.0, "eps": 1328000000.0, "equity": 66374000000.0}, {"period_end": "2025-12-31", "revenue": 45286000000.0, "eps": -3310000000.0, "equity": 61119000000.0}, {"period_end": "2026-03-31", "revenue": 43624000000.0, "eps": 2627000000.0, "equity": 62659000000.0}]}, "sma20d": 80.2385, "sma50d": 78.4246, "sma100d": 78.5651, "sma200d": 73.7012, "sma20w": 77.5845, "sma50w": 70.8747, "sma100w": 59.6084, "sma200w": 48.0226, "rsi": 53.7, "macd": 1.159, "macd_signal": 1.3097, "macd_hist": -0.1507, "ytd_pct": 3.1211, "last_week_close": 81.5, "last_week_high": 85.1, "last_week_low": 79.01, "last_week_pct": 1.8877, "alpha_1y": 37.9492}, {"ticker": "ROST", "name": "Ross Stores Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 237.945, "change_pct": -0.9099237912797243, "volume": 257153, "market_cap": 73898336256.0, "pe_trailing": 33.23, "pe_forward": 31.1526, "peg": 2.8285, "ps": 3.2398, "pb": 12.1653, "fair_value": 170.13, "margin_of_safety": -39.86, "upside_pct": -28.5, "eps_ttm": 7.16, "eps_next": 7.70818268780134, "rev_per_share": 74.11875177480093, "book_per_share": 19.73892398872202, "peg_growth_pct": 11.8571, "breakout": "Bullish", "ath": 240.13, "ath_date": "2026-06-12", "atl": 0.0538, "atl_date": "1987-10-27", "sparkline": [{"date": "2026-03-12", "close": 209.395}, {"date": "2026-03-13", "close": 206.28}, {"date": "2026-03-16", "close": 207.96}, {"date": "2026-03-17", "close": 209.19}, {"date": "2026-03-18", "close": 207.22}, {"date": "2026-03-19", "close": 210.66}, {"date": "2026-03-20", "close": 211.19}, {"date": "2026-03-23", "close": 213.09}, {"date": "2026-03-24", "close": 215.8}, {"date": "2026-03-25", "close": 216.03}, {"date": "2026-03-26", "close": 214.3}, {"date": "2026-03-27", "close": 211.69}, {"date": "2026-03-30", "close": 208.79}, {"date": "2026-03-31", "close": 216.63}, {"date": "2026-04-01", "close": 219.95}, {"date": "2026-04-02", "close": 219.98}, {"date": "2026-04-06", "close": 221.21}, {"date": "2026-04-07", "close": 216.34}, {"date": "2026-04-08", "close": 224.47}, {"date": "2026-04-09", "close": 224.91}, {"date": "2026-04-10", "close": 221.16}, {"date": "2026-04-13", "close": 220.95}, {"date": "2026-04-14", "close": 223.29}, {"date": "2026-04-15", "close": 224.15}, {"date": "2026-04-16", "close": 221.97}, {"date": "2026-04-17", "close": 227.82}, {"date": "2026-04-20", "close": 228.25}, {"date": "2026-04-21", "close": 225.59}, {"date": "2026-04-22", "close": 226.34}, {"date": "2026-04-23", "close": 226.92}, {"date": "2026-04-24", "close": 226.37}, {"date": "2026-04-27", "close": 226.17}, {"date": "2026-04-28", "close": 225.52}, {"date": "2026-04-29", "close": 225.08}, {"date": "2026-04-30", "close": 227.79}, {"date": "2026-05-01", "close": 228.84}, {"date": "2026-05-04", "close": 226.02}, {"date": "2026-05-05", "close": 227.42}, {"date": "2026-05-06", "close": 228.91}, {"date": "2026-05-07", "close": 224.48}, {"date": "2026-05-08", "close": 225.81}, {"date": "2026-05-11", "close": 214.55}, {"date": "2026-05-12", "close": 217.67}, {"date": "2026-05-13", "close": 211.76}, {"date": "2026-05-14", "close": 213.27}, {"date": "2026-05-15", "close": 212.75}, {"date": "2026-05-18", "close": 211.08}, {"date": "2026-05-19", "close": 212.68}, {"date": "2026-05-20", "close": 217.79}, {"date": "2026-05-21", "close": 217.19}, {"date": "2026-05-22", "close": 234.81}, {"date": "2026-05-26", "close": 234.68}, {"date": "2026-05-27", "close": 233.47}, {"date": "2026-05-28", "close": 227.2}, {"date": "2026-05-29", "close": 231.73}, {"date": "2026-06-01", "close": 224.07}, {"date": "2026-06-02", "close": 223.82}, {"date": "2026-06-03", "close": 232.62}, {"date": "2026-06-04", "close": 233.06}, {"date": "2026-06-05", "close": 230.37}, {"date": "2026-06-08", "close": 226.5299}, {"date": "2026-06-09", "close": 229.45}, {"date": "2026-06-10", "close": 231.92}, {"date": "2026-06-11", "close": 239.11}, {"date": "2026-06-12", "close": 240.13}], "sparkline_green": true, "score_total": 81, "score_strength": 18, "score_profit": 18, "score_growth": 20, "score_valuation": 5, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 9.74, "operating_margin": 13.38, "gross_margin": 32.7399, "roe_ttm": 38.98, "roa_ttm": 12.16, "dividend_yield": 0.6976, "div_per_share": 1.66, "payout_ratio": 23.74, "revenue_growth_yoy": 20.6, "ev_ebitda": 21.4832, "ev_revenue": 3.2509, "revenue_ttm": 23776063488.0, "debt_equity": 1.4672, "current_ratio": 1.5409, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 16039073000.0, "eps": 1660928000.0, "equity": 3359249000.0}, {"period_end": "2021-01-31", "revenue": 12531565000.0, "eps": 85382000.0, "equity": 3290640000.0}, {"period_end": "2022-01-31", "revenue": 18916244000.0, "eps": 1722589000.0, "equity": 4060050000.0}, {"period_end": "2023-01-31", "revenue": 18695829000.0, "eps": 1512041000.0, "equity": 4288583000.0}, {"period_end": "2024-01-31", "revenue": 20376941000.0, "eps": 1874520000.0, "equity": 4871326000.0}, {"period_end": "2025-01-31", "revenue": 21129219000.0, "eps": 2090730000.0, "equity": 5509195000.0}, {"period_end": "2026-01-31", "revenue": 22750559000.0, "eps": 2145044000.0, "equity": 6187443000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 5912279000.0, "eps": 586784000.0, "equity": 5509195000.0}, {"period_end": "2025-04-30", "revenue": 4984971000.0, "eps": 479249000.0, "equity": 5576078000.0}, {"period_end": "2025-07-31", "revenue": 5529152000.0, "eps": 507995000.0, "equity": 5732569000.0}, {"period_end": "2025-10-31", "revenue": 5600946000.0, "eps": 511935000.0, "equity": 5884002000.0}, {"period_end": "2026-01-31", "revenue": 6635490000.0, "eps": 645865000.0, "equity": 6187443000.0}, {"period_end": "2026-04-30", "revenue": 6010476000.0, "eps": 649964000.0, "equity": 6304572000.0}]}, "sma20d": 227.223, "sma50d": 224.9494, "sma100d": 213.2637, "sma200d": 188.9927, "sma20w": 216.8495, "sma50w": 182.7507, "sma100w": 161.8459, "sma200w": 138.8982, "rsi": 63.37, "macd": 3.7201, "macd_signal": 2.6073, "macd_hist": 1.1128, "ytd_pct": 32.3696, "last_week_close": 240.13, "last_week_high": 242.81, "last_week_low": 226.12, "last_week_pct": 3.2882, "alpha_1y": 60.8156}, {"ticker": "APO", "name": "Apollo Global Management LLC Class A", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 138.09, "change_pct": 3.1446071108455396, "volume": 614973, "market_cap": 73811533824.0, "pe_trailing": 86.85, "pe_forward": 14.8368, "peg": 0.7098, "ps": 2.467, "pb": 4.1602, "fair_value": 336.79, "margin_of_safety": 59.0, "upside_pct": 143.89, "eps_ttm": 1.59, "eps_next": 9.02351362827564, "rev_per_share": 54.26836927442238, "book_per_share": 32.181161242247974, "peg_growth_pct": 118.6268, "breakout": "Bullish", "ath": 175.4154, "ath_date": "2024-12-11", "atl": 3.8478, "atl_date": "2011-10-03", "sparkline": [{"date": "2026-03-12", "close": 100.3}, {"date": "2026-03-13", "close": 104.44}, {"date": "2026-03-16", "close": 103.45}, {"date": "2026-03-17", "close": 108.89}, {"date": "2026-03-18", "close": 111.2}, {"date": "2026-03-19", "close": 111.37}, {"date": "2026-03-20", "close": 112.0}, {"date": "2026-03-23", "close": 110.45}, {"date": "2026-03-24", "close": 111.25}, {"date": "2026-03-25", "close": 109.8}, {"date": "2026-03-26", "close": 109.98}, {"date": "2026-03-27", "close": 108.42}, {"date": "2026-03-30", "close": 109.95}, {"date": "2026-03-31", "close": 111.42}, {"date": "2026-04-01", "close": 110.25}, {"date": "2026-04-02", "close": 107.04}, {"date": "2026-04-06", "close": 106.11}, {"date": "2026-04-07", "close": 105.36}, {"date": "2026-04-08", "close": 107.05}, {"date": "2026-04-09", "close": 106.98}, {"date": "2026-04-10", "close": 104.28}, {"date": "2026-04-13", "close": 109.95}, {"date": "2026-04-14", "close": 114.82}, {"date": "2026-04-15", "close": 120.54}, {"date": "2026-04-16", "close": 120.81}, {"date": "2026-04-17", "close": 124.62}, {"date": "2026-04-20", "close": 127.33}, {"date": "2026-04-21", "close": 127.26}, {"date": "2026-04-22", "close": 129.06}, {"date": "2026-04-23", "close": 124.77}, {"date": "2026-04-24", "close": 124.26}, {"date": "2026-04-27", "close": 123.33}, {"date": "2026-04-28", "close": 123.57}, {"date": "2026-04-29", "close": 122.28}, {"date": "2026-04-30", "close": 128.72}, {"date": "2026-05-01", "close": 130.46}, {"date": "2026-05-04", "close": 129.19}, {"date": "2026-05-05", "close": 130.3}, {"date": "2026-05-06", "close": 129.53}, {"date": "2026-05-07", "close": 127.79}, {"date": "2026-05-08", "close": 133.2}, {"date": "2026-05-11", "close": 130.46}, {"date": "2026-05-12", "close": 131.93}, {"date": "2026-05-13", "close": 131.6}, {"date": "2026-05-14", "close": 135.52}, {"date": "2026-05-15", "close": 135.38}, {"date": "2026-05-18", "close": 134.07}, {"date": "2026-05-19", "close": 131.15}, {"date": "2026-05-20", "close": 132.24}, {"date": "2026-05-21", "close": 130.9}, {"date": "2026-05-22", "close": 128.51}, {"date": "2026-05-26", "close": 129.91}, {"date": "2026-05-27", "close": 130.27}, {"date": "2026-05-28", "close": 127.51}, {"date": "2026-05-29", "close": 128.71}, {"date": "2026-06-01", "close": 128.22}, {"date": "2026-06-02", "close": 128.76}, {"date": "2026-06-03", "close": 124.35}, {"date": "2026-06-04", "close": 128.41}, {"date": "2026-06-05", "close": 128.03}, {"date": "2026-06-08", "close": 127.57}, {"date": "2026-06-09", "close": 132.7}, {"date": "2026-06-10", "close": 131.14}, {"date": "2026-06-11", "close": 133.91}, {"date": "2026-06-12", "close": 133.88}], "sparkline_green": true, "score_total": 47, "score_strength": 10, "score_profit": 9, "score_growth": 10, "score_valuation": 1, "score_momentum": 17, "score_profile": "financials", "profit_margin": 3.66, "operating_margin": 13.49, "gross_margin": 35.2223, "roe_ttm": 8.49, "roa_ttm": 0.71, "dividend_yield": 1.5157, "div_per_share": 2.093, "payout_ratio": 33.91, "revenue_growth_yoy": -9.2, "ev_ebitda": 10.8578, "ev_revenue": 2.1141, "revenue_ttm": 31286999040.0, "debt_equity": 21.4524, "current_ratio": 0.1018, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2931849000.0, "eps": 807962000.0, "equity": 3038127000.0}, {"period_end": "2020-12-31", "revenue": 2354000000.0, "eps": 157000000.0, "equity": 6295965000.0}, {"period_end": "2021-12-31", "revenue": 5951000000.0, "eps": 1839000000.0, "equity": 10194366000.0}, {"period_end": "2022-12-31", "revenue": 10968000000.0, "eps": 1994320000.0, "equity": 15398000000.0}, {"period_end": "2023-12-31", "revenue": 32644000000.0, "eps": 5047000000.0, "equity": 25245000000.0}, {"period_end": "2024-12-31", "revenue": 26114000000.0, "eps": 4426000000.0, "equity": 30980000000.0}, {"period_end": "2025-12-31", "revenue": 30299000000.0, "eps": 4481000000.0, "equity": 23341000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5283000000.0, "eps": 1439000000.0, "equity": 30980000000.0}, {"period_end": "2025-03-31", "revenue": 5548000000.0, "eps": 425000000.0, "equity": 32344000000.0}, {"period_end": "2025-06-30", "revenue": 6814000000.0, "eps": 630000000.0, "equity": 33861000000.0}, {"period_end": "2025-09-30", "revenue": 9823000000.0, "eps": 1736000000.0, "equity": 39797000000.0}, {"period_end": "2025-12-31", "revenue": 8114000000.0, "eps": 1690000000.0, "equity": 23341000000.0}, {"period_end": "2026-03-31", "revenue": 4932000000.0, "eps": -1906000000.0, "equity": 19951000000.0}]}, "sma20d": 130.281, "sma50d": 125.4748, "sma100d": 121.9102, "sma200d": 128.2394, "sma20w": 119.7138, "sma50w": 129.3478, "sma100w": 133.8862, "sma200w": 106.7359, "rsi": 59.47, "macd": 1.3992, "macd_signal": 1.2082, "macd_hist": 0.1909, "ytd_pct": -4.218, "last_week_close": 133.88, "last_week_high": 136.32, "last_week_low": 127.18, "last_week_pct": 7.8575, "alpha_1y": -34.1641}, {"ticker": "COHR", "name": "Coherent Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 402.54, "change_pct": 4.5476975820066095, "volume": 1331538, "market_cap": 73754066944.0, "pe_trailing": 190.78, "pe_forward": 51.8135, "peg": 0.9206, "ps": 11.4096, "pb": 7.0551, "fair_value": 23.19, "margin_of_safety": -1635.83, "upside_pct": -94.24, "eps_ttm": 2.11, "eps_next": 7.43107390930935, "rev_per_share": 33.74613904080774, "book_per_share": 54.574697452906406, "peg_growth_pct": 197.2821, "breakout": "Neutral", "ath": 426.89, "ath_date": "2026-06-02", "atl": 0.103, "atl_date": "1993-08-06", "sparkline": [{"date": "2026-03-12", "close": 241.27}, {"date": "2026-03-13", "close": 242.76}, {"date": "2026-03-16", "close": 247.37}, {"date": "2026-03-17", "close": 245.8}, {"date": "2026-03-18", "close": 257.21}, {"date": "2026-03-19", "close": 275.57}, {"date": "2026-03-20", "close": 253.63}, {"date": "2026-03-23", "close": 255.05}, {"date": "2026-03-24", "close": 272.33}, {"date": "2026-03-25", "close": 272.04}, {"date": "2026-03-26", "close": 243.29}, {"date": "2026-03-27", "close": 243.48}, {"date": "2026-03-30", "close": 219.65}, {"date": "2026-03-31", "close": 238.21}, {"date": "2026-04-01", "close": 247.8}, {"date": "2026-04-02", "close": 258.16}, {"date": "2026-04-06", "close": 253.22}, {"date": "2026-04-07", "close": 255.1}, {"date": "2026-04-08", "close": 281.79}, {"date": "2026-04-09", "close": 284.17}, {"date": "2026-04-10", "close": 307.5}, {"date": "2026-04-13", "close": 307.93}, {"date": "2026-04-14", "close": 313.42}, {"date": "2026-04-15", "close": 308.2}, {"date": "2026-04-16", "close": 328.0}, {"date": "2026-04-17", "close": 345.02}, {"date": "2026-04-20", "close": 347.51}, {"date": "2026-04-21", "close": 343.79}, {"date": "2026-04-22", "close": 350.47}, {"date": "2026-04-23", "close": 337.68}, {"date": "2026-04-24", "close": 336.09}, {"date": "2026-04-27", "close": 321.53}, {"date": "2026-04-28", "close": 303.97}, {"date": "2026-04-29", "close": 304.93}, {"date": "2026-04-30", "close": 319.71}, {"date": "2026-05-01", "close": 329.5}, {"date": "2026-05-04", "close": 329.89}, {"date": "2026-05-05", "close": 335.73}, {"date": "2026-05-06", "close": 344.67}, {"date": "2026-05-07", "close": 319.19}, {"date": "2026-05-08", "close": 335.26}, {"date": "2026-05-11", "close": 379.69}, {"date": "2026-05-12", "close": 374.01}, {"date": "2026-05-13", "close": 403.71}, {"date": "2026-05-14", "close": 404.94}, {"date": "2026-05-15", "close": 382.45}, {"date": "2026-05-18", "close": 362.83}, {"date": "2026-05-19", "close": 353.63}, {"date": "2026-05-20", "close": 358.5}, {"date": "2026-05-21", "close": 378.0}, {"date": "2026-05-22", "close": 377.57}, {"date": "2026-05-26", "close": 381.35}, {"date": "2026-05-27", "close": 380.18}, {"date": "2026-05-28", "close": 376.95}, {"date": "2026-05-29", "close": 361.47}, {"date": "2026-06-01", "close": 362.9}, {"date": "2026-06-02", "close": 426.89}, {"date": "2026-06-03", "close": 417.43}, {"date": "2026-06-04", "close": 421.9}, {"date": "2026-06-05", "close": 376.99}, {"date": "2026-06-08", "close": 401.93}, {"date": "2026-06-09", "close": 355.94}, {"date": "2026-06-10", "close": 354.77}, {"date": "2026-06-11", "close": 363.58}, {"date": "2026-06-12", "close": 385.03}], "sparkline_green": true, "score_total": 61, "score_strength": 16, "score_profit": 6, "score_growth": 12, "score_valuation": 9, "score_momentum": 18, "score_profile": "technology", "profit_margin": 7.1, "operating_margin": 13.57, "gross_margin": 36.99, "roe_ttm": 4.72, "roa_ttm": 3.14, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.5, "ev_ebitda": 62.252, "ev_revenue": 11.5622, "revenue_ttm": 6602083840.0, "debt_equity": 0.5873, "current_ratio": 3.0497, "interest_coverage": 2.170604864518882, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2021-09-30", "revenue": 3105891000.0, "eps": 297552000.0, "equity": 3406170000.0}, {"period_end": "2022-06-30", "revenue": 3316616000.0, "eps": 234759000.0, "equity": 4383278000.0}, {"period_end": "2022-09-30", "revenue": 3316616000.0, "eps": 234759000.0, "equity": 4383278000.0}, {"period_end": "2023-06-30", "revenue": 5160100000.0, "eps": -259458000.0, "equity": 7228966000.0}, {"period_end": "2023-09-30", "revenue": 5160100000.0, "eps": -259458000.0, "equity": 7228966000.0}, {"period_end": "2024-06-30", "revenue": 4707688000.0, "eps": -156154000.0, "equity": 7574887000.0}, {"period_end": "2025-06-30", "revenue": 5810115000.0, "eps": 49364000.0, "equity": 8127775000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1434665000.0, "eps": 103385000.0, "equity": 7597090000.0}, {"period_end": "2025-03-31", "revenue": 1497879000.0, "eps": 15711000.0, "equity": 7814182000.0}, {"period_end": "2025-06-30", "revenue": 1529436000.0, "eps": -95619000.0, "equity": 8127775000.0}, {"period_end": "2025-09-30", "revenue": 1581378000.0, "eps": 226349000.0, "equity": 8335501000.0}, {"period_end": "2025-12-31", "revenue": 1686000000.0, "eps": 147000000.0, "equity": 8539296000.0}, {"period_end": "2026-03-31", "revenue": 1805600000.0, "eps": 191300000.0, "equity": 10677000000.0}]}, "sma20d": 379.0145, "sma50d": 346.9014, "sma100d": 293.0375, "sma200d": 217.8972, "sma20w": 298.3065, "sma50w": 201.5654, "sma100w": 142.4529, "sma200w": 93.5061, "rsi": 53.61, "macd": 8.4433, "macd_signal": 13.2744, "macd_hist": -4.8311, "ytd_pct": 118.0961, "last_week_close": 385.03, "last_week_high": 414.99, "last_week_low": 335.595, "last_week_pct": 6.7774, "alpha_1y": 332.6066}, {"ticker": "BAM", "name": "Brookfield Asset Management Ltd.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 48.65, "change_pct": 3.2251220029704983, "volume": 322278, "market_cap": 73739599872.0, "pe_trailing": 31.19, "pe_forward": 25.2525, "peg": 1.4548, "ps": 14.8318, "pb": 9.9126, "fair_value": 32.0, "margin_of_safety": -52.03, "upside_pct": -34.22, "eps_ttm": 1.56, "eps_next": 1.8663474903474904, "rev_per_share": 3.177627799727613, "book_per_share": 4.754548756128564, "peg_growth_pct": 20.7668, "breakout": "Neutral", "ath": 61.5659, "ath_date": "2025-07-24", "atl": 24.1577, "atl_date": "2022-12-16", "sparkline": [{"date": "2026-03-12", "close": 43.14}, {"date": "2026-03-13", "close": 42.93}, {"date": "2026-03-16", "close": 43.72}, {"date": "2026-03-17", "close": 44.5}, {"date": "2026-03-18", "close": 43.95}, {"date": "2026-03-19", "close": 43.47}, {"date": "2026-03-20", "close": 42.9}, {"date": "2026-03-23", "close": 43.34}, {"date": "2026-03-24", "close": 42.87}, {"date": "2026-03-25", "close": 43.69}, {"date": "2026-03-26", "close": 43.67}, {"date": "2026-03-27", "close": 43.18}, {"date": "2026-03-30", "close": 43.15}, {"date": "2026-03-31", "close": 44.45}, {"date": "2026-04-01", "close": 44.08}, {"date": "2026-04-02", "close": 44.45}, {"date": "2026-04-06", "close": 44.22}, {"date": "2026-04-07", "close": 43.98}, {"date": "2026-04-08", "close": 45.26}, {"date": "2026-04-09", "close": 45.1}, {"date": "2026-04-10", "close": 44.9}, {"date": "2026-04-13", "close": 46.33}, {"date": "2026-04-14", "close": 47.48}, {"date": "2026-04-15", "close": 48.83}, {"date": "2026-04-16", "close": 48.52}, {"date": "2026-04-17", "close": 49.32}, {"date": "2026-04-20", "close": 49.05}, {"date": "2026-04-21", "close": 48.22}, {"date": "2026-04-22", "close": 48.51}, {"date": "2026-04-23", "close": 47.8}, {"date": "2026-04-24", "close": 47.57}, {"date": "2026-04-27", "close": 46.96}, {"date": "2026-04-28", "close": 46.49}, {"date": "2026-04-29", "close": 46.04}, {"date": "2026-04-30", "close": 48.01}, {"date": "2026-05-01", "close": 47.98}, {"date": "2026-05-04", "close": 47.6}, {"date": "2026-05-05", "close": 48.43}, {"date": "2026-05-06", "close": 48.63}, {"date": "2026-05-07", "close": 48.79}, {"date": "2026-05-08", "close": 49.76}, {"date": "2026-05-11", "close": 48.93}, {"date": "2026-05-12", "close": 48.74}, {"date": "2026-05-13", "close": 47.84}, {"date": "2026-05-14", "close": 49.42}, {"date": "2026-05-15", "close": 47.92}, {"date": "2026-05-18", "close": 48.62}, {"date": "2026-05-19", "close": 46.99}, {"date": "2026-05-20", "close": 48.06}, {"date": "2026-05-21", "close": 48.54}, {"date": "2026-05-22", "close": 47.93}, {"date": "2026-05-26", "close": 49.19}, {"date": "2026-05-27", "close": 48.99}, {"date": "2026-05-28", "close": 48.5075}, {"date": "2026-05-29", "close": 48.6}, {"date": "2026-06-01", "close": 48.14}, {"date": "2026-06-02", "close": 47.75}, {"date": "2026-06-03", "close": 45.25}, {"date": "2026-06-04", "close": 46.71}, {"date": "2026-06-05", "close": 46.18}, {"date": "2026-06-08", "close": 45.97}, {"date": "2026-06-09", "close": 47.15}, {"date": "2026-06-10", "close": 45.7}, {"date": "2026-06-11", "close": 46.62}, {"date": "2026-06-12", "close": 47.13}], "sparkline_green": true, "score_total": 57, "score_strength": 12, "score_profit": 20, "score_growth": 18, "score_valuation": 4, "score_momentum": 3, "score_profile": "financials", "profit_margin": 49.69, "operating_margin": 64.5, "gross_margin": 71.0485, "roe_ttm": 22.39, "roa_ttm": 12.0, "dividend_yield": 3.7307, "div_per_share": 1.815, "payout_ratio": 114.63, "revenue_growth_yoy": 23.8, "ev_ebitda": 22.5799, "ev_revenue": 16.3658, "revenue_ttm": 5073999872.0, "debt_equity": 0.8799, "current_ratio": 1.4182, "interest_coverage": 14.28608548735683, "altman_z": 7.777575908186909, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2173000000.0, "eps": 1913000000.0, "equity": 116846000000.0}, {"period_end": "2020-12-31", "revenue": 2154000000.0, "eps": 382000000.0, "equity": 11948000000.0}, {"period_end": "2021-12-31", "revenue": 3087000000.0, "eps": 1851000000.0, "equity": 14403000000.0}, {"period_end": "2022-12-31", "revenue": 3627000000.0, "eps": 1915000000.0, "equity": 2377000000.0}, {"period_end": "2023-12-31", "revenue": 4062000000.0, "eps": 1839000000.0, "equity": 2076000000.0}, {"period_end": "2024-12-31", "revenue": 3980000000.0, "eps": 2168000000.0, "equity": 3247000000.0}, {"period_end": "2025-12-31", "revenue": 4916586738.0, "eps": 2485000000.0, "equity": 8895781000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1063000000.0, "eps": 688000000.0, "equity": 3247000000.0}, {"period_end": "2025-03-31", "revenue": 1081000000.0, "eps": 581000000.0, "equity": 8489000000.0}, {"period_end": "2025-06-30", "revenue": 1090000000.0, "eps": 620000000.0, "equity": 8470000000.0}, {"period_end": "2025-09-30", "revenue": 1237948245.0, "eps": 715973671.0, "equity": 8461000000.0}, {"period_end": "2025-12-31", "revenue": 1415427552.0, "eps": 568607912.0, "equity": 8895781000.0}, {"period_end": "2026-03-31", "revenue": 1319466384.0, "eps": 608453482.0, "equity": 7616969000.0}]}, "sma20d": 47.4974, "sma50d": 47.4621, "sma100d": 47.4457, "sma200d": 50.7118, "sma20w": 46.7899, "sma50w": 51.3769, "sma100w": 50.1534, "sma200w": null, "rsi": 49.13, "macd": -0.3589, "macd_signal": -0.2103, "macd_hist": -0.1486, "ytd_pct": -6.1722, "last_week_close": 47.13, "last_week_high": 47.64, "last_week_low": 45.33, "last_week_pct": 5.3486, "alpha_1y": -41.4758}, {"ticker": "SU", "name": "Suncor Energy Inc", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 59.07, "change_pct": -4.107142857142859, "volume": 927101, "market_cap": 73465970688.0, "pe_trailing": 15.63, "pe_forward": 9.3023, "peg": 11.4012, "ps": 1.4243, "pb": 2.2162, "fair_value": 108.12, "margin_of_safety": 45.37, "upside_pct": 83.04, "eps_ttm": 3.78, "eps_next": 6.622009073024951, "rev_per_share": 43.24925577476656, "book_per_share": 27.79528697770959, "peg_growth_pct": 1.4331, "breakout": "Bearish", "ath": 69.73, "ath_date": "2026-05-18", "atl": 0.0023, "atl_date": "1981-09-02", "sparkline": [{"date": "2026-03-12", "close": 59.75}, {"date": "2026-03-13", "close": 59.59}, {"date": "2026-03-16", "close": 60.62}, {"date": "2026-03-17", "close": 61.32}, {"date": "2026-03-18", "close": 61.98}, {"date": "2026-03-19", "close": 63.32}, {"date": "2026-03-20", "close": 63.71}, {"date": "2026-03-23", "close": 63.19}, {"date": "2026-03-24", "close": 64.11}, {"date": "2026-03-25", "close": 64.7}, {"date": "2026-03-26", "close": 64.98}, {"date": "2026-03-27", "close": 66.66}, {"date": "2026-03-30", "close": 65.98}, {"date": "2026-03-31", "close": 66.11}, {"date": "2026-04-01", "close": 64.94}, {"date": "2026-04-02", "close": 65.9}, {"date": "2026-04-06", "close": 66.08}, {"date": "2026-04-07", "close": 66.79}, {"date": "2026-04-08", "close": 64.54}, {"date": "2026-04-09", "close": 63.39}, {"date": "2026-04-10", "close": 64.43}, {"date": "2026-04-13", "close": 64.84}, {"date": "2026-04-14", "close": 63.56}, {"date": "2026-04-15", "close": 62.97}, {"date": "2026-04-16", "close": 63.82}, {"date": "2026-04-17", "close": 61.16}, {"date": "2026-04-20", "close": 61.66}, {"date": "2026-04-21", "close": 62.55}, {"date": "2026-04-22", "close": 63.43}, {"date": "2026-04-23", "close": 64.56}, {"date": "2026-04-24", "close": 64.0}, {"date": "2026-04-27", "close": 64.47}, {"date": "2026-04-28", "close": 65.19}, {"date": "2026-04-29", "close": 67.07}, {"date": "2026-04-30", "close": 68.46}, {"date": "2026-05-01", "close": 67.55}, {"date": "2026-05-04", "close": 68.56}, {"date": "2026-05-05", "close": 69.65}, {"date": "2026-05-06", "close": 64.32}, {"date": "2026-05-07", "close": 63.74}, {"date": "2026-05-08", "close": 64.01}, {"date": "2026-05-11", "close": 65.12}, {"date": "2026-05-12", "close": 66.56}, {"date": "2026-05-13", "close": 66.07}, {"date": "2026-05-14", "close": 66.79}, {"date": "2026-05-15", "close": 68.29}, {"date": "2026-05-18", "close": 69.73}, {"date": "2026-05-19", "close": 69.65}, {"date": "2026-05-20", "close": 67.83}, {"date": "2026-05-21", "close": 67.73}, {"date": "2026-05-22", "close": 67.34}, {"date": "2026-05-26", "close": 65.56}, {"date": "2026-05-27", "close": 63.97}, {"date": "2026-05-28", "close": 63.31}, {"date": "2026-05-29", "close": 62.36}, {"date": "2026-06-01", "close": 63.76}, {"date": "2026-06-02", "close": 65.31}, {"date": "2026-06-03", "close": 65.1001}, {"date": "2026-06-04", "close": 65.47}, {"date": "2026-06-05", "close": 62.22}, {"date": "2026-06-08", "close": 63.25}, {"date": "2026-06-09", "close": 61.2}, {"date": "2026-06-10", "close": 62.09}, {"date": "2026-06-11", "close": 61.8}, {"date": "2026-06-12", "close": 61.6}], "sparkline_green": true, "score_total": 67, "score_strength": 13, "score_profit": 18, "score_growth": 10, "score_valuation": 15, "score_momentum": 11, "score_profile": "energy", "profit_margin": 12.39, "operating_margin": 20.85, "gross_margin": 58.7847, "roe_ttm": 13.97, "roa_ttm": 5.95, "dividend_yield": 3.9614, "div_per_share": 2.34, "payout_ratio": 32.77, "revenue_growth_yoy": 17.5, "ev_ebitda": 6.9667, "ev_revenue": 2.0764, "revenue_ttm": 51065999360.0, "debt_equity": 1.0278, "current_ratio": 1.4175, "interest_coverage": 11.675956768642772, "altman_z": 2.2228347072840844, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 38344000000.0, "eps": 2899000000.0, "equity": 42042000000.0}, {"period_end": "2020-12-31", "revenue": 24662000000.0, "eps": -4319000000.0, "equity": 35757000000.0}, {"period_end": "2021-12-31", "revenue": 39132000000.0, "eps": 4119000000.0, "equity": 36614000000.0}, {"period_end": "2022-12-31", "revenue": 58336000000.0, "eps": 9077000000.0, "equity": 39367000000.0}, {"period_end": "2023-12-31", "revenue": 49092000000.0, "eps": 8295000000.0, "equity": 43279000000.0}, {"period_end": "2024-12-31", "revenue": 50689000000.0, "eps": 6016000000.0, "equity": 44514000000.0}, {"period_end": "2025-12-31", "revenue": 48908000000.0, "eps": 5918000000.0, "equity": 45087227000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12531000000.0, "eps": 818000000.0, "equity": 44514000000.0}, {"period_end": "2025-03-31", "revenue": 12323000000.0, "eps": 1689000000.0, "equity": 44834000000.0}, {"period_end": "2025-06-30", "revenue": 11991000000.0, "eps": 1134000000.0, "equity": 44580000000.0}, {"period_end": "2025-09-30", "revenue": 12552000000.0, "eps": 1619000000.0, "equity": 45163000000.0}, {"period_end": "2025-12-31", "revenue": 12042000000.0, "eps": 1476000000.0, "equity": 45087227000.0}, {"period_end": "2026-03-31", "revenue": 15422000000.0, "eps": 2100000000.0, "equity": 45776000000.0}]}, "sma20d": 64.8785, "sma50d": 64.9762, "sma100d": 61.0742, "sma200d": 51.586, "sma20w": 61.0643, "sma50w": 49.0923, "sma100w": 42.3986, "sma200w": 35.9367, "rsi": 40.67, "macd": -0.9974, "macd_signal": -0.5551, "macd_hist": -0.4424, "ytd_pct": 34.1914, "last_week_close": 61.6, "last_week_high": 64.12, "last_week_low": 60.505, "last_week_pct": -5.0627, "alpha_1y": 47.3941}, {"ticker": "PSX", "name": "Phillips 66", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 171.91, "change_pct": -4.201727500696569, "volume": 407530, "market_cap": 73403179008.0, "pe_trailing": 16.99, "pe_forward": 11.1359, "peg": 1.0182, "ps": 0.535, "pb": 2.522, "fair_value": 101.27, "margin_of_safety": -69.75, "upside_pct": -41.09, "eps_ttm": 10.12, "eps_next": 16.1145362296716, "rev_per_share": 335.420306542056, "book_per_share": 71.15379222839016, "peg_growth_pct": 17.4152, "breakout": "Neutral", "ath": 188.28, "ath_date": "2026-03-27", "atl": 18.3974, "atl_date": "2012-05-07", "sparkline": [{"date": "2026-03-12", "close": 174.09}, {"date": "2026-03-13", "close": 172.74}, {"date": "2026-03-16", "close": 173.48}, {"date": "2026-03-17", "close": 172.71}, {"date": "2026-03-18", "close": 172.74}, {"date": "2026-03-19", "close": 178.34}, {"date": "2026-03-20", "close": 175.47}, {"date": "2026-03-23", "close": 176.76}, {"date": "2026-03-24", "close": 184.12}, {"date": "2026-03-25", "close": 181.29}, {"date": "2026-03-26", "close": 184.01}, {"date": "2026-03-27", "close": 188.28}, {"date": "2026-03-30", "close": 184.81}, {"date": "2026-03-31", "close": 182.18}, {"date": "2026-04-01", "close": 175.64}, {"date": "2026-04-02", "close": 176.21}, {"date": "2026-04-06", "close": 177.33}, {"date": "2026-04-07", "close": 174.7}, {"date": "2026-04-08", "close": 168.0}, {"date": "2026-04-09", "close": 161.07}, {"date": "2026-04-10", "close": 159.25}, {"date": "2026-04-13", "close": 160.4}, {"date": "2026-04-14", "close": 158.76}, {"date": "2026-04-15", "close": 161.44}, {"date": "2026-04-16", "close": 163.33}, {"date": "2026-04-17", "close": 156.37}, {"date": "2026-04-20", "close": 155.75}, {"date": "2026-04-21", "close": 159.38}, {"date": "2026-04-22", "close": 160.65}, {"date": "2026-04-23", "close": 159.53}, {"date": "2026-04-24", "close": 162.85}, {"date": "2026-04-27", "close": 164.1}, {"date": "2026-04-28", "close": 165.13}, {"date": "2026-04-29", "close": 173.49}, {"date": "2026-04-30", "close": 179.15}, {"date": "2026-05-01", "close": 176.19}, {"date": "2026-05-04", "close": 178.47}, {"date": "2026-05-05", "close": 180.26}, {"date": "2026-05-06", "close": 171.72}, {"date": "2026-05-07", "close": 168.31}, {"date": "2026-05-08", "close": 171.56}, {"date": "2026-05-11", "close": 175.36}, {"date": "2026-05-12", "close": 175.43}, {"date": "2026-05-13", "close": 171.82}, {"date": "2026-05-14", "close": 171.51}, {"date": "2026-05-15", "close": 174.93}, {"date": "2026-05-18", "close": 179.8}, {"date": "2026-05-19", "close": 182.38}, {"date": "2026-05-20", "close": 179.34}, {"date": "2026-05-21", "close": 174.05}, {"date": "2026-05-22", "close": 177.69}, {"date": "2026-05-26", "close": 173.88}, {"date": "2026-05-27", "close": 174.63}, {"date": "2026-05-28", "close": 176.71}, {"date": "2026-05-29", "close": 175.88}, {"date": "2026-06-01", "close": 180.24}, {"date": "2026-06-02", "close": 182.56}, {"date": "2026-06-03", "close": 184.68}, {"date": "2026-06-04", "close": 184.14}, {"date": "2026-06-05", "close": 183.08}, {"date": "2026-06-08", "close": 183.42}, {"date": "2026-06-09", "close": 179.0}, {"date": "2026-06-10", "close": 181.72}, {"date": "2026-06-11", "close": 178.1}, {"date": "2026-06-12", "close": 179.45}], "sparkline_green": true, "score_total": 62, "score_strength": 15, "score_profit": 11, "score_growth": 4, "score_valuation": 14, "score_momentum": 18, "score_profile": "energy", "profit_margin": 3.07, "operating_margin": 0.64, "gross_margin": 12.5195, "roe_ttm": 14.55, "roa_ttm": 3.8, "dividend_yield": 2.8329, "div_per_share": 4.87, "payout_ratio": 62.85, "revenue_growth_yoy": 6.9, "ev_ebitda": 10.2078, "ev_revenue": 0.6984, "revenue_ttm": 134485999616.0, "debt_equity": 1.907, "current_ratio": 1.1325, "interest_coverage": 5.557971014492754, "altman_z": 3.2278303532715293, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 107443000000.0, "eps": 3076000000.0, "equity": 24910000000.0}, {"period_end": "2020-12-31", "revenue": 63693000000.0, "eps": -3983000000.0, "equity": 18984000000.0}, {"period_end": "2021-12-31", "revenue": 111944000000.0, "eps": 1315000000.0, "equity": 19166000000.0}, {"period_end": "2022-12-31", "revenue": 170118000000.0, "eps": 11024000000.0, "equity": 29494000000.0}, {"period_end": "2023-12-31", "revenue": 147262000000.0, "eps": 7004000000.0, "equity": 30583000000.0}, {"period_end": "2024-12-31", "revenue": 143118000000.0, "eps": 2117000000.0, "equity": 27408000000.0}, {"period_end": "2025-12-31", "revenue": 132189000000.0, "eps": 4403000000.0, "equity": 29093000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 33714000000.0, "eps": 8000000.0, "equity": 27408000000.0}, {"period_end": "2025-03-31", "revenue": 30495000000.0, "eps": 487000000.0, "equity": 27273000000.0}, {"period_end": "2025-06-30", "revenue": 33174000000.0, "eps": 877000000.0, "equity": 27491000000.0}, {"period_end": "2025-09-30", "revenue": 34505000000.0, "eps": 133000000.0, "equity": 26917000000.0}, {"period_end": "2025-12-31", "revenue": 34015000000.0, "eps": 2906000000.0, "equity": 29093000000.0}, {"period_end": "2026-03-31", "revenue": 34076000000.0, "eps": 207000000.0, "equity": 28528000000.0}]}, "sma20d": 179.284, "sma50d": 172.464, "sma100d": 166.6439, "sma200d": 149.8192, "sma20w": 169.5598, "sma50w": 145.7426, "sma100w": 131.4761, "sma200w": 118.8122, "rsi": 52.62, "macd": 2.1353, "macd_signal": 2.5543, "macd_hist": -0.4189, "ytd_pct": 34.3175, "last_week_close": 179.45, "last_week_high": 188.0, "last_week_low": 176.71, "last_week_pct": -6.1012, "alpha_1y": 34.9197}, {"ticker": "EOG", "name": "EOG Resources Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 131.595, "change_pct": -3.699231613611421, "volume": 775376, "market_cap": 73385558016.0, "pe_trailing": 12.94, "pe_forward": 7.8247, "peg": 1.0943, "ps": 3.088, "pb": 2.3549, "fair_value": 547.99, "margin_of_safety": 75.99, "upside_pct": 316.42, "eps_ttm": 10.17, "eps_next": 17.463956701215384, "rev_per_share": 44.25201489637306, "book_per_share": 58.02803601002166, "peg_growth_pct": 12.2787, "breakout": "Bearish", "ath": 149.89, "ath_date": "2026-03-30", "atl": 1.3564, "atl_date": "1992-02-06", "sparkline": [{"date": "2026-03-12", "close": 133.04}, {"date": "2026-03-13", "close": 133.6}, {"date": "2026-03-16", "close": 134.51}, {"date": "2026-03-17", "close": 135.72}, {"date": "2026-03-18", "close": 137.52}, {"date": "2026-03-19", "close": 138.82}, {"date": "2026-03-20", "close": 138.73}, {"date": "2026-03-23", "close": 139.68}, {"date": "2026-03-24", "close": 142.53}, {"date": "2026-03-25", "close": 143.21}, {"date": "2026-03-26", "close": 147.49}, {"date": "2026-03-27", "close": 149.56}, {"date": "2026-03-30", "close": 149.89}, {"date": "2026-03-31", "close": 144.57}, {"date": "2026-04-01", "close": 140.42}, {"date": "2026-04-02", "close": 142.64}, {"date": "2026-04-06", "close": 143.05}, {"date": "2026-04-07", "close": 144.23}, {"date": "2026-04-08", "close": 139.05}, {"date": "2026-04-09", "close": 136.58}, {"date": "2026-04-10", "close": 136.19}, {"date": "2026-04-13", "close": 136.96}, {"date": "2026-04-14", "close": 133.59}, {"date": "2026-04-15", "close": 131.37}, {"date": "2026-04-16", "close": 134.07}, {"date": "2026-04-17", "close": 128.43}, {"date": "2026-04-20", "close": 129.16}, {"date": "2026-04-21", "close": 132.43}, {"date": "2026-04-22", "close": 133.01}, {"date": "2026-04-23", "close": 133.87}, {"date": "2026-04-24", "close": 133.13}, {"date": "2026-04-27", "close": 133.22}, {"date": "2026-04-28", "close": 135.78}, {"date": "2026-04-29", "close": 139.12}, {"date": "2026-04-30", "close": 140.57}, {"date": "2026-05-01", "close": 138.95}, {"date": "2026-05-04", "close": 141.61}, {"date": "2026-05-05", "close": 140.82}, {"date": "2026-05-06", "close": 134.69}, {"date": "2026-05-07", "close": 130.89}, {"date": "2026-05-08", "close": 130.03}, {"date": "2026-05-11", "close": 133.31}, {"date": "2026-05-12", "close": 134.13}, {"date": "2026-05-13", "close": 134.93}, {"date": "2026-05-14", "close": 135.99}, {"date": "2026-05-15", "close": 140.26}, {"date": "2026-05-18", "close": 142.99}, {"date": "2026-05-19", "close": 144.3}, {"date": "2026-05-20", "close": 141.63}, {"date": "2026-05-21", "close": 139.98}, {"date": "2026-05-22", "close": 141.22}, {"date": "2026-05-26", "close": 136.2}, {"date": "2026-05-27", "close": 134.3}, {"date": "2026-05-28", "close": 134.58}, {"date": "2026-05-29", "close": 133.38}, {"date": "2026-06-01", "close": 136.62}, {"date": "2026-06-02", "close": 138.58}, {"date": "2026-06-03", "close": 141.5}, {"date": "2026-06-04", "close": 140.88}, {"date": "2026-06-05", "close": 137.78}, {"date": "2026-06-08", "close": 140.15}, {"date": "2026-06-09", "close": 137.33}, {"date": "2026-06-10", "close": 140.28}, {"date": "2026-06-11", "close": 136.53}, {"date": "2026-06-12", "close": 136.65}], "sparkline_green": true, "score_total": 72, "score_strength": 16, "score_profit": 20, "score_growth": 10, "score_valuation": 15, "score_momentum": 11, "score_profile": "energy", "profit_margin": 23.32, "operating_margin": 37.88, "gross_margin": 61.9941, "roe_ttm": 18.2, "roa_ttm": 8.97, "dividend_yield": 3.0662, "div_per_share": 4.035, "payout_ratio": 37.22, "revenue_growth_yoy": 15.6, "ev_ebitda": 6.4718, "ev_revenue": 3.2871, "revenue_ttm": 23569999872.0, "debt_equity": 0.727, "current_ratio": 1.9295, "interest_coverage": 30.36120920502092, "altman_z": 3.7360386429126717, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16942000000.0, "eps": 2735000000.0, "equity": 21640716000.0}, {"period_end": "2020-12-31", "revenue": 9874000000.0, "eps": -605000000.0, "equity": 20302000000.0}, {"period_end": "2021-12-31", "revenue": 19669000000.0, "eps": 4664000000.0, "equity": 22180000000.0}, {"period_end": "2022-12-31", "revenue": 29492000000.0, "eps": 7759000000.0, "equity": 24779000000.0}, {"period_end": "2023-12-31", "revenue": 23182000000.0, "eps": 7594000000.0, "equity": 28090000000.0}, {"period_end": "2024-12-31", "revenue": 23378000000.0, "eps": 6403000000.0, "equity": 29351000000.0}, {"period_end": "2025-12-31", "revenue": 22567000000.0, "eps": 4980000000.0, "equity": 29833000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5650000000.0, "eps": 1251000000.0, "equity": 29351000000.0}, {"period_end": "2025-03-31", "revenue": 5842000000.0, "eps": 1463000000.0, "equity": 29516000000.0}, {"period_end": "2025-06-30", "revenue": 5355000000.0, "eps": 1345000000.0, "equity": 29238000000.0}, {"period_end": "2025-09-30", "revenue": 5732000000.0, "eps": 1471000000.0, "equity": 30285000000.0}, {"period_end": "2025-12-31", "revenue": 5638000000.0, "eps": 701000000.0, "equity": 29833000000.0}, {"period_end": "2026-03-31", "revenue": 6758000000.0, "eps": 1980000000.0, "equity": 30908000000.0}]}, "sma20d": 138.757, "sma50d": 136.9388, "sma100d": 131.151, "sma200d": 119.8794, "sma20w": 133.5918, "sma50w": 119.181, "sma100w": 118.656, "sma200w": 115.1517, "rsi": 48.18, "macd": 0.3091, "macd_signal": 0.5189, "macd_hist": -0.2098, "ytd_pct": 26.5113, "last_week_close": 136.65, "last_week_high": 142.44, "last_week_low": 134.45, "last_week_pct": -4.489, "alpha_1y": 7.7118}, {"ticker": "CNI", "name": "Canadian National Railway Company", "sector": "Industrials", "industry": "Railroads", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 117.5, "change_pct": -1.2439065389141066, "volume": 279792, "market_cap": 73022504960.0, "pe_trailing": 21.48, "pe_forward": 20.9644, "peg": 2.6614, "ps": 4.1767, "pb": 4.693, "fair_value": 118.69, "margin_of_safety": 1.0, "upside_pct": 1.01, "eps_ttm": 5.47, "eps_next": 5.675329224781057, "rev_per_share": 28.486573610745328, "book_per_share": 25.35262561261454, "peg_growth_pct": 8.218, "breakout": "Bearish", "ath": 126.6391, "ath_date": "2024-03-21", "atl": 0.7042, "atl_date": "1995-11-20", "sparkline": [{"date": "2026-03-12", "close": 103.85}, {"date": "2026-03-13", "close": 105.02}, {"date": "2026-03-16", "close": 106.22}, {"date": "2026-03-17", "close": 101.99}, {"date": "2026-03-18", "close": 100.33}, {"date": "2026-03-19", "close": 99.1}, {"date": "2026-03-20", "close": 98.41}, {"date": "2026-03-23", "close": 100.69}, {"date": "2026-03-24", "close": 100.97}, {"date": "2026-03-25", "close": 101.89}, {"date": "2026-03-26", "close": 101.59}, {"date": "2026-03-27", "close": 101.43}, {"date": "2026-03-30", "close": 101.33}, {"date": "2026-03-31", "close": 102.77}, {"date": "2026-04-01", "close": 103.25}, {"date": "2026-04-02", "close": 104.18}, {"date": "2026-04-06", "close": 105.08}, {"date": "2026-04-07", "close": 105.91}, {"date": "2026-04-08", "close": 107.66}, {"date": "2026-04-09", "close": 110.14}, {"date": "2026-04-10", "close": 110.09}, {"date": "2026-04-13", "close": 110.95}, {"date": "2026-04-14", "close": 111.96}, {"date": "2026-04-15", "close": 109.94}, {"date": "2026-04-16", "close": 108.96}, {"date": "2026-04-17", "close": 110.29}, {"date": "2026-04-20", "close": 111.2}, {"date": "2026-04-21", "close": 110.17}, {"date": "2026-04-22", "close": 109.41}, {"date": "2026-04-23", "close": 114.05}, {"date": "2026-04-24", "close": 114.6}, {"date": "2026-04-27", "close": 114.95}, {"date": "2026-04-28", "close": 114.89}, {"date": "2026-04-29", "close": 108.08}, {"date": "2026-04-30", "close": 112.13}, {"date": "2026-05-01", "close": 111.96}, {"date": "2026-05-04", "close": 109.38}, {"date": "2026-05-05", "close": 109.99}, {"date": "2026-05-06", "close": 112.19}, {"date": "2026-05-07", "close": 110.84}, {"date": "2026-05-08", "close": 111.64}, {"date": "2026-05-11", "close": 110.6}, {"date": "2026-05-12", "close": 111.91}, {"date": "2026-05-13", "close": 111.87}, {"date": "2026-05-14", "close": 112.44}, {"date": "2026-05-15", "close": 111.79}, {"date": "2026-05-18", "close": 112.63}, {"date": "2026-05-19", "close": 113.2}, {"date": "2026-05-20", "close": 114.8}, {"date": "2026-05-21", "close": 114.17}, {"date": "2026-05-22", "close": 114.24}, {"date": "2026-05-26", "close": 116.39}, {"date": "2026-05-27", "close": 118.61}, {"date": "2026-05-28", "close": 118.8}, {"date": "2026-05-29", "close": 118.55}, {"date": "2026-06-01", "close": 119.42}, {"date": "2026-06-02", "close": 121.23}, {"date": "2026-06-03", "close": 119.45}, {"date": "2026-06-04", "close": 119.5}, {"date": "2026-06-05", "close": 120.38}, {"date": "2026-06-08", "close": 120.149}, {"date": "2026-06-09", "close": 120.31}, {"date": "2026-06-10", "close": 119.18}, {"date": "2026-06-11", "close": 118.27}, {"date": "2026-06-12", "close": 118.98}], "sparkline_green": true, "score_total": 63, "score_strength": 9, "score_profit": 19, "score_growth": 8, "score_valuation": 12, "score_momentum": 15, "score_profile": "default", "profit_margin": 27.23, "operating_margin": 38.41, "gross_margin": 56.6609, "roe_ttm": 21.85, "roa_ttm": 7.56, "dividend_yield": 3.0451, "div_per_share": 3.578, "payout_ratio": 34.66, "revenue_growth_yoy": -0.5, "ev_ebitda": 13.5066, "ev_revenue": 7.1136, "revenue_ttm": 17280000000.0, "debt_equity": 1.772, "current_ratio": 0.6684, "interest_coverage": 8.361912487109507, "altman_z": 2.2293321262356827, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14917000000.0, "eps": 4216000000.0, "equity": 18041000000.0}, {"period_end": "2020-12-31", "revenue": 13819000000.0, "eps": 3545000000.0, "equity": 19651000000.0}, {"period_end": "2021-12-31", "revenue": 14477000000.0, "eps": 4899000000.0, "equity": 22744000000.0}, {"period_end": "2022-12-31", "revenue": 17107000000.0, "eps": 5118000000.0, "equity": 21384000000.0}, {"period_end": "2023-12-31", "revenue": 16828000000.0, "eps": 5625000000.0, "equity": 20117000000.0}, {"period_end": "2024-12-31", "revenue": 17046000000.0, "eps": 4448000000.0, "equity": 21051000000.0}, {"period_end": "2025-12-31", "revenue": 17289898000.0, "eps": 4716154000.0, "equity": 21550423503.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4358000000.0, "eps": 1146000000.0, "equity": 21051000000.0}, {"period_end": "2025-03-31", "revenue": 4403000000.0, "eps": 1161000000.0, "equity": 21624000000.0}, {"period_end": "2025-06-30", "revenue": 4272000000.0, "eps": 1172000000.0, "equity": 21536000000.0}, {"period_end": "2025-09-30", "revenue": 4170898223.0, "eps": 1139000000.0, "equity": 21273000000.0}, {"period_end": "2025-12-31", "revenue": 4460362134.0, "eps": 1246982962.0, "equity": 21550423503.0}, {"period_end": "2026-03-31", "revenue": 4390316493.0, "eps": 1148961567.0, "equity": 21506435055.0}]}, "sma20d": 117.5024, "sma50d": 113.3502, "sma100d": 108.5455, "sma200d": 101.7565, "sma20w": 108.5494, "sma50w": 100.4176, "sma100w": 101.5527, "sma200w": 106.7729, "rsi": 59.66, "macd": 2.0194, "macd_signal": 2.2447, "macd_hist": -0.2252, "ytd_pct": 19.6137, "last_week_close": 118.98, "last_week_high": 121.45, "last_week_low": 117.52, "last_week_pct": -2.3924, "alpha_1y": -7.6891}, {"ticker": "CVNA", "name": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.9, "change_pct": 7.488299531981298, "volume": 4162580, "market_cap": 72950546432.0, "pe_trailing": 39.83, "pe_forward": 41.841, "peg": -0.13, "ps": 3.1217, "pb": 12.3425, "fair_value": 5.65, "margin_of_safety": -1119.47, "upside_pct": -91.8, "eps_ttm": 1.73, "eps_next": 1.5319884323988433, "rev_per_share": 20.533660505493803, "book_per_share": 5.193431476605227, "peg_growth_pct": null, "breakout": "Bullish", "ath": 478.45, "ath_date": "2026-01-22", "atl": 3.72, "atl_date": "2022-12-27", "sparkline": [{"date": "2026-03-12", "close": 58.528}, {"date": "2026-03-13", "close": 60.03}, {"date": "2026-03-16", "close": 61.194}, {"date": "2026-03-17", "close": 62.948}, {"date": "2026-03-18", "close": 58.234}, {"date": "2026-03-19", "close": 58.836}, {"date": "2026-03-20", "close": 56.256}, {"date": "2026-03-23", "close": 59.92}, {"date": "2026-03-24", "close": 60.194}, {"date": "2026-03-25", "close": 61.712}, {"date": "2026-03-26", "close": 60.274}, {"date": "2026-03-27", "close": 60.408}, {"date": "2026-03-30", "close": 58.16}, {"date": "2026-03-31", "close": 62.876}, {"date": "2026-04-01", "close": 62.418}, {"date": "2026-04-02", "close": 62.782}, {"date": "2026-04-06", "close": 63.37}, {"date": "2026-04-07", "close": 64.044}, {"date": "2026-04-08", "close": 67.762}, {"date": "2026-04-09", "close": 65.386}, {"date": "2026-04-10", "close": 67.262}, {"date": "2026-04-13", "close": 71.854}, {"date": "2026-04-14", "close": 74.842}, {"date": "2026-04-15", "close": 74.216}, {"date": "2026-04-16", "close": 72.448}, {"date": "2026-04-17", "close": 77.506}, {"date": "2026-04-20", "close": 80.398}, {"date": "2026-04-21", "close": 80.184}, {"date": "2026-04-22", "close": 83.358}, {"date": "2026-04-23", "close": 80.604}, {"date": "2026-04-24", "close": 81.816}, {"date": "2026-04-27", "close": 81.346}, {"date": "2026-04-28", "close": 81.284}, {"date": "2026-04-29", "close": 79.318}, {"date": "2026-04-30", "close": 79.16}, {"date": "2026-05-01", "close": 76.52}, {"date": "2026-05-04", "close": 75.31}, {"date": "2026-05-05", "close": 75.818}, {"date": "2026-05-06", "close": 77.876}, {"date": "2026-05-07", "close": 80.004}, {"date": "2026-05-08", "close": 77.94}, {"date": "2026-05-11", "close": 76.23}, {"date": "2026-05-12", "close": 73.72}, {"date": "2026-05-13", "close": 69.9}, {"date": "2026-05-14", "close": 69.53}, {"date": "2026-05-15", "close": 67.17}, {"date": "2026-05-18", "close": 66.02}, {"date": "2026-05-19", "close": 63.35}, {"date": "2026-05-20", "close": 64.91}, {"date": "2026-05-21", "close": 64.39}, {"date": "2026-05-22", "close": 68.28}, {"date": "2026-05-26", "close": 70.15}, {"date": "2026-05-27", "close": 73.0}, {"date": "2026-05-28", "close": 73.49}, {"date": "2026-05-29", "close": 73.0}, {"date": "2026-06-01", "close": 71.0}, {"date": "2026-06-02", "close": 65.6}, {"date": "2026-06-03", "close": 63.65}, {"date": "2026-06-04", "close": 66.19}, {"date": "2026-06-05", "close": 66.51}, {"date": "2026-06-08", "close": 69.45}, {"date": "2026-06-09", "close": 69.61}, {"date": "2026-06-10", "close": 67.25}, {"date": "2026-06-11", "close": 67.82}, {"date": "2026-06-12", "close": 64.1}], "sparkline_green": true, "score_total": 57, "score_strength": 16, "score_profit": 18, "score_growth": 15, "score_valuation": 5, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 6.4, "operating_margin": 9.03, "gross_margin": 20.1314, "roe_ttm": 60.17, "roa_ttm": 11.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 52.0, "ev_ebitda": 26.1681, "ev_revenue": 2.156, "revenue_ttm": 22521999360.0, "debt_equity": 2.4567, "current_ratio": 4.0869, "interest_coverage": -0.7720430107526882, "altman_z": 6.6634842598446244, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3939896000.0, "eps": -114659000.0, "equity": 98112000.0}, {"period_end": "2020-12-31", "revenue": 5586565000.0, "eps": -171140000.0, "equity": 387600000.0}, {"period_end": "2021-12-31", "revenue": 12814000000.0, "eps": -135000000.0, "equity": 306000000.0}, {"period_end": "2022-12-31", "revenue": 13604000000.0, "eps": -1587000000.0, "equity": -518000000.0}, {"period_end": "2023-12-31", "revenue": 10771000000.0, "eps": 450000000.0, "equity": -384000000.0}, {"period_end": "2024-12-31", "revenue": 13673000000.0, "eps": 210000000.0, "equity": 1260000000.0}, {"period_end": "2025-12-31", "revenue": 20322000000.0, "eps": 1407000000.0, "equity": 3441000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3547000000.0, "eps": 79000000.0, "equity": 1260000000.0}, {"period_end": "2025-03-31", "revenue": 4232000000.0, "eps": 216000000.0, "equity": 1504000000.0}, {"period_end": "2025-06-30", "revenue": 4840000000.0, "eps": 183000000.0, "equity": 1730000000.0}, {"period_end": "2025-09-30", "revenue": 5647000000.0, "eps": 151000000.0, "equity": 2279000000.0}, {"period_end": "2025-12-31", "revenue": 5603000000.0, "eps": 857000000.0, "equity": 3441000000.0}, {"period_end": "2026-03-31", "revenue": 6432000000.0, "eps": 405000000.0, "equity": 3720000000.0}]}, "sma20d": 67.747, "sma50d": 71.9346, "sma100d": 71.1245, "sma200d": 73.6632, "sma20w": 80.4312, "sma50w": 77.1261, "sma100w": 60.9428, "sma200w": 34.6693, "rsi": 40.02, "macd": -1.4532, "macd_signal": -1.2955, "macd_hist": -0.1577, "ytd_pct": -18.3688, "last_week_close": 64.1, "last_week_high": 73.55, "last_week_low": 63.745, "last_week_pct": 3.5934, "alpha_1y": -69.1526}, {"ticker": "MPWR", "name": "Monolithic Power Systems Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1627.43, "change_pct": 3.1769076661679385, "volume": 101627, "market_cap": 72763990016.0, "pe_trailing": 116.91, "pe_forward": 65.3595, "peg": 2.072, "ps": 26.2061, "pb": 21.0729, "fair_value": 251.62, "margin_of_safety": -546.78, "upside_pct": -84.54, "eps_ttm": 13.92, "eps_next": 24.13298124985656, "rev_per_share": 60.189024234815555, "book_per_share": 74.85061799752287, "peg_growth_pct": 54.2204, "breakout": "Neutral", "ath": 1689.89, "ath_date": "2026-06-03", "atl": 5.0169, "atl_date": "2005-05-12", "sparkline": [{"date": "2026-03-12", "close": 1033.88}, {"date": "2026-03-13", "close": 1052.59}, {"date": "2026-03-16", "close": 1077.4}, {"date": "2026-03-17", "close": 1066.66}, {"date": "2026-03-18", "close": 1075.29}, {"date": "2026-03-19", "close": 1092.6899}, {"date": "2026-03-20", "close": 1068.85}, {"date": "2026-03-23", "close": 1076.35}, {"date": "2026-03-24", "close": 1101.59}, {"date": "2026-03-25", "close": 1118.66}, {"date": "2026-03-26", "close": 1058.28}, {"date": "2026-03-27", "close": 1053.01}, {"date": "2026-03-30", "close": 1002.34}, {"date": "2026-03-31", "close": 1093.35}, {"date": "2026-04-01", "close": 1119.51}, {"date": "2026-04-02", "close": 1118.49}, {"date": "2026-04-06", "close": 1180.03}, {"date": "2026-04-07", "close": 1191.22}, {"date": "2026-04-08", "close": 1312.9399}, {"date": "2026-04-09", "close": 1334.21}, {"date": "2026-04-10", "close": 1353.85}, {"date": "2026-04-13", "close": 1372.23}, {"date": "2026-04-14", "close": 1363.42}, {"date": "2026-04-15", "close": 1353.0}, {"date": "2026-04-16", "close": 1402.8101}, {"date": "2026-04-17", "close": 1468.35}, {"date": "2026-04-20", "close": 1490.86}, {"date": "2026-04-21", "close": 1527.95}, {"date": "2026-04-22", "close": 1522.04}, {"date": "2026-04-23", "close": 1592.17}, {"date": "2026-04-24", "close": 1632.0601}, {"date": "2026-04-27", "close": 1587.5699}, {"date": "2026-04-28", "close": 1504.08}, {"date": "2026-04-29", "close": 1526.84}, {"date": "2026-04-30", "close": 1614.41}, {"date": "2026-05-01", "close": 1583.48}, {"date": "2026-05-04", "close": 1573.3}, {"date": "2026-05-05", "close": 1588.12}, {"date": "2026-05-06", "close": 1652.35}, {"date": "2026-05-07", "close": 1575.96}, {"date": "2026-05-08", "close": 1600.84}, {"date": "2026-05-11", "close": 1661.1}, {"date": "2026-05-12", "close": 1599.52}, {"date": "2026-05-13", "close": 1650.35}, {"date": "2026-05-14", "close": 1613.97}, {"date": "2026-05-15", "close": 1550.02}, {"date": "2026-05-18", "close": 1486.33}, {"date": "2026-05-19", "close": 1468.11}, {"date": "2026-05-20", "close": 1553.27}, {"date": "2026-05-21", "close": 1561.25}, {"date": "2026-05-22", "close": 1589.8101}, {"date": "2026-05-26", "close": 1662.98}, {"date": "2026-05-27", "close": 1620.17}, {"date": "2026-05-28", "close": 1633.17}, {"date": "2026-05-29", "close": 1566.21}, {"date": "2026-06-01", "close": 1542.39}, {"date": "2026-06-02", "close": 1624.99}, {"date": "2026-06-03", "close": 1689.89}, {"date": "2026-06-04", "close": 1652.6}, {"date": "2026-06-05", "close": 1481.05}, {"date": "2026-06-08", "close": 1559.1801}, {"date": "2026-06-09", "close": 1531.98}, {"date": "2026-06-10", "close": 1473.04}, {"date": "2026-06-11", "close": 1589.55}, {"date": "2026-06-12", "close": 1577.3199}], "sparkline_green": true, "score_total": 67, "score_strength": 15, "score_profit": 16, "score_growth": 16, "score_valuation": 2, "score_momentum": 18, "score_profile": "technology", "profit_margin": 22.98, "operating_margin": 29.99, "gross_margin": 55.1751, "roe_ttm": 19.57, "roa_ttm": 12.13, "dividend_yield": 0.4105, "div_per_share": 6.68, "payout_ratio": 35.48, "revenue_growth_yoy": 26.1, "ev_ebitda": 88.8319, "ev_revenue": 25.7505, "revenue_ttm": 2957090048.0, "debt_equity": 0.2098, "current_ratio": 4.7871, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 627921000.0, "eps": 108839000.0, "equity": 773491000.0}, {"period_end": "2020-12-31", "revenue": 844452000.0, "eps": 164375000.0, "equity": 966587000.0}, {"period_end": "2021-12-31", "revenue": 1207798000.0, "eps": 242023000.0, "equity": 1243985000.0}, {"period_end": "2022-12-31", "revenue": 1794148000.0, "eps": 437672000.0, "equity": 1668602000.0}, {"period_end": "2023-12-31", "revenue": 1821072000.0, "eps": 427374000.0, "equity": 2049939000.0}, {"period_end": "2024-12-31", "revenue": 2207100000.0, "eps": 1786700000.0, "equity": 3145767000.0}, {"period_end": "2025-12-31", "revenue": 2790459000.0, "eps": 615927000.0, "equity": 3531497000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 621665000.0, "eps": 1449363000.0, "equity": 3145767000.0}, {"period_end": "2025-03-31", "revenue": 637554000.0, "eps": 133791000.0, "equity": 3267010000.0}, {"period_end": "2025-06-30", "revenue": 664574000.0, "eps": 133726000.0, "equity": 3402068000.0}, {"period_end": "2025-09-30", "revenue": 737176000.0, "eps": 178274000.0, "equity": 3567947000.0}, {"period_end": "2025-12-31", "revenue": 751155000.0, "eps": 170136000.0, "equity": 3531497000.0}, {"period_end": "2026-03-31", "revenue": 804185000.0, "eps": 193226000.0, "equity": 3677410000.0}]}, "sma20d": 1570.6655, "sma50d": 1519.2166, "sma100d": 1319.382, "sma200d": 1130.3381, "sma20w": 1325.014, "sma50w": 1073.2756, "sma100w": 885.5773, "sma200w": 704.8559, "rsi": 51.46, "macd": 9.6845, "macd_signal": 21.4424, "macd_hist": -11.7578, "ytd_pct": 79.5567, "last_week_close": 1577.3199, "last_week_high": 1627.64, "last_week_low": 1405.0001, "last_week_pct": 9.8835, "alpha_1y": 84.6255}, {"ticker": "ITW", "name": "Illinois Tool Works Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 262.24, "change_pct": 1.8684690983956813, "volume": 167214, "market_cap": 72707547136.0, "pe_trailing": 24.35, "pe_forward": 22.1729, "peg": 2.5468, "ps": 4.5658, "pb": 22.9367, "fair_value": 151.42, "margin_of_safety": -73.19, "upside_pct": -42.26, "eps_ttm": 10.77, "eps_next": 11.610108375539511, "rev_per_share": 56.382183188050284, "book_per_share": 11.223487772870554, "peg_growth_pct": 9.394, "breakout": "Bullish", "ath": 299.6, "ath_date": "2026-02-13", "atl": 0.8005, "atl_date": "1984-11-30", "sparkline": [{"date": "2026-03-12", "close": 265.62}, {"date": "2026-03-13", "close": 266.99}, {"date": "2026-03-16", "close": 268.64}, {"date": "2026-03-17", "close": 267.74}, {"date": "2026-03-18", "close": 260.74}, {"date": "2026-03-19", "close": 260.62}, {"date": "2026-03-20", "close": 257.68}, {"date": "2026-03-23", "close": 262.75}, {"date": "2026-03-24", "close": 265.04}, {"date": "2026-03-25", "close": 266.45}, {"date": "2026-03-26", "close": 261.37}, {"date": "2026-03-27", "close": 259.04}, {"date": "2026-03-30", "close": 256.19}, {"date": "2026-03-31", "close": 260.29}, {"date": "2026-04-01", "close": 260.54}, {"date": "2026-04-02", "close": 258.21}, {"date": "2026-04-06", "close": 258.48}, {"date": "2026-04-07", "close": 259.04}, {"date": "2026-04-08", "close": 269.51}, {"date": "2026-04-09", "close": 273.18}, {"date": "2026-04-10", "close": 270.52}, {"date": "2026-04-13", "close": 274.51}, {"date": "2026-04-14", "close": 272.25}, {"date": "2026-04-15", "close": 264.39}, {"date": "2026-04-16", "close": 265.61}, {"date": "2026-04-17", "close": 272.26}, {"date": "2026-04-20", "close": 272.68}, {"date": "2026-04-21", "close": 271.05}, {"date": "2026-04-22", "close": 267.09}, {"date": "2026-04-23", "close": 273.13}, {"date": "2026-04-24", "close": 269.29}, {"date": "2026-04-27", "close": 269.74}, {"date": "2026-04-28", "close": 268.47}, {"date": "2026-04-29", "close": 265.67}, {"date": "2026-04-30", "close": 258.01}, {"date": "2026-05-01", "close": 255.47}, {"date": "2026-05-04", "close": 251.65}, {"date": "2026-05-05", "close": 254.55}, {"date": "2026-05-06", "close": 260.52}, {"date": "2026-05-07", "close": 255.53}, {"date": "2026-05-08", "close": 254.76}, {"date": "2026-05-11", "close": 252.09}, {"date": "2026-05-12", "close": 251.41}, {"date": "2026-05-13", "close": 250.1}, {"date": "2026-05-14", "close": 250.77}, {"date": "2026-05-15", "close": 247.68}, {"date": "2026-05-18", "close": 249.46}, {"date": "2026-05-19", "close": 247.37}, {"date": "2026-05-20", "close": 250.77}, {"date": "2026-05-21", "close": 249.93}, {"date": "2026-05-22", "close": 252.2}, {"date": "2026-05-26", "close": 250.41}, {"date": "2026-05-27", "close": 250.29}, {"date": "2026-05-28", "close": 249.64}, {"date": "2026-05-29", "close": 247.28}, {"date": "2026-06-01", "close": 245.81}, {"date": "2026-06-02", "close": 248.58}, {"date": "2026-06-03", "close": 250.26}, {"date": "2026-06-04", "close": 251.12}, {"date": "2026-06-05", "close": 252.72}, {"date": "2026-06-08", "close": 252.39}, {"date": "2026-06-09", "close": 256.55}, {"date": "2026-06-10", "close": 250.17}, {"date": "2026-06-11", "close": 254.45}, {"date": "2026-06-12", "close": 257.43}], "sparkline_green": false, "score_total": 56, "score_strength": 12, "score_profit": 19, "score_growth": 9, "score_valuation": 9, "score_momentum": 7, "score_profile": "default", "profit_margin": 19.32, "operating_margin": 25.67, "gross_margin": 44.1218, "roe_ttm": 96.85, "roa_ttm": 17.05, "dividend_yield": 2.4138, "div_per_share": 6.33, "payout_ratio": 59.8, "revenue_growth_yoy": 4.6, "ev_ebitda": 17.3952, "ev_revenue": 5.0788, "revenue_ttm": 16220999680.0, "debt_equity": 4.0365, "current_ratio": 1.1883, "interest_coverage": 14.595959595959595, "altman_z": 7.981842770162867, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14109000000.0, "eps": 2521000000.0, "equity": 3026000000.0}, {"period_end": "2020-12-31", "revenue": 12574000000.0, "eps": 2109000000.0, "equity": 3181000000.0}, {"period_end": "2021-12-31", "revenue": 14455000000.0, "eps": 2694000000.0, "equity": 3625000000.0}, {"period_end": "2022-12-31", "revenue": 15932000000.0, "eps": 3034000000.0, "equity": 3088000000.0}, {"period_end": "2023-12-31", "revenue": 16107000000.0, "eps": 2957000000.0, "equity": 3012000000.0}, {"period_end": "2024-12-31", "revenue": 15898000000.0, "eps": 3488000000.0, "equity": 3316000000.0}, {"period_end": "2025-12-31", "revenue": 16044000000.0, "eps": 3066000000.0, "equity": 3225000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3932000000.0, "eps": 750000000.0, "equity": 3316000000.0}, {"period_end": "2025-03-31", "revenue": 3839000000.0, "eps": 700000000.0, "equity": 3241000000.0}, {"period_end": "2025-06-30", "revenue": 4053000000.0, "eps": 755000000.0, "equity": 3210000000.0}, {"period_end": "2025-09-30", "revenue": 4059000000.0, "eps": 821000000.0, "equity": 3209000000.0}, {"period_end": "2025-12-31", "revenue": 4093000000.0, "eps": 790000000.0, "equity": 3225000000.0}, {"period_end": "2026-03-31", "revenue": 4016000000.0, "eps": 768000000.0, "equity": 3229000000.0}]}, "sma20d": 250.7255, "sma50d": 258.089, "sma100d": 267.0323, "sma200d": 259.1961, "sma20w": 266.0404, "sma50w": 257.4468, "sma100w": 251.2605, "sma200w": 236.4739, "rsi": 55.79, "macd": -0.6925, "macd_signal": -2.0141, "macd_hist": 1.3216, "ytd_pct": 6.4718, "last_week_close": 257.43, "last_week_high": 257.48, "last_week_low": 250.12, "last_week_pct": 3.767, "alpha_1y": -16.887}, {"ticker": "ECL", "name": "Ecolab Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 269.29, "change_pct": 1.4618891526317754, "volume": 313959, "market_cap": 72602435584.0, "pe_trailing": 36.49, "pe_forward": 31.6456, "peg": 2.4566, "ps": 4.5402, "pb": 7.4667, "fair_value": 148.41, "margin_of_safety": -81.45, "upside_pct": -44.89, "eps_ttm": 7.38, "eps_next": 8.386944535733246, "rev_per_share": 58.4577534029338, "book_per_share": 35.54580899192414, "peg_growth_pct": 14.6395, "breakout": "Bullish", "ath": 307.5258, "ath_date": "2026-02-27", "atl": 0.6059, "atl_date": "1984-11-14", "sparkline": [{"date": "2026-03-12", "close": 275.1526}, {"date": "2026-03-13", "close": 273.4471}, {"date": "2026-03-16", "close": 272.38}, {"date": "2026-03-17", "close": 272.59}, {"date": "2026-03-18", "close": 261.84}, {"date": "2026-03-19", "close": 258.7}, {"date": "2026-03-20", "close": 256.48}, {"date": "2026-03-23", "close": 261.13}, {"date": "2026-03-24", "close": 264.49}, {"date": "2026-03-25", "close": 268.54}, {"date": "2026-03-26", "close": 264.25}, {"date": "2026-03-27", "close": 261.37}, {"date": "2026-03-30", "close": 262.49}, {"date": "2026-03-31", "close": 266.02}, {"date": "2026-04-01", "close": 269.54}, {"date": "2026-04-02", "close": 264.28}, {"date": "2026-04-06", "close": 267.03}, {"date": "2026-04-07", "close": 262.26}, {"date": "2026-04-08", "close": 273.51}, {"date": "2026-04-09", "close": 272.47}, {"date": "2026-04-10", "close": 273.29}, {"date": "2026-04-13", "close": 275.2}, {"date": "2026-04-14", "close": 273.13}, {"date": "2026-04-15", "close": 270.37}, {"date": "2026-04-16", "close": 269.23}, {"date": "2026-04-17", "close": 274.8}, {"date": "2026-04-20", "close": 275.68}, {"date": "2026-04-21", "close": 270.84}, {"date": "2026-04-22", "close": 268.93}, {"date": "2026-04-23", "close": 271.45}, {"date": "2026-04-24", "close": 269.49}, {"date": "2026-04-27", "close": 267.88}, {"date": "2026-04-28", "close": 266.96}, {"date": "2026-04-29", "close": 256.61}, {"date": "2026-04-30", "close": 260.6}, {"date": "2026-05-01", "close": 259.51}, {"date": "2026-05-04", "close": 255.59}, {"date": "2026-05-05", "close": 257.65}, {"date": "2026-05-06", "close": 263.42}, {"date": "2026-05-07", "close": 256.55}, {"date": "2026-05-08", "close": 254.22}, {"date": "2026-05-11", "close": 251.1}, {"date": "2026-05-12", "close": 251.7}, {"date": "2026-05-13", "close": 249.62}, {"date": "2026-05-14", "close": 248.88}, {"date": "2026-05-15", "close": 247.62}, {"date": "2026-05-18", "close": 249.21}, {"date": "2026-05-19", "close": 245.73}, {"date": "2026-05-20", "close": 248.64}, {"date": "2026-05-21", "close": 250.18}, {"date": "2026-05-22", "close": 253.32}, {"date": "2026-05-26", "close": 254.23}, {"date": "2026-05-27", "close": 262.58}, {"date": "2026-05-28", "close": 260.25}, {"date": "2026-05-29", "close": 256.0}, {"date": "2026-06-01", "close": 250.47}, {"date": "2026-06-02", "close": 256.26}, {"date": "2026-06-03", "close": 255.67}, {"date": "2026-06-04", "close": 254.33}, {"date": "2026-06-05", "close": 257.97}, {"date": "2026-06-08", "close": 257.41}, {"date": "2026-06-09", "close": 264.44}, {"date": "2026-06-10", "close": 256.99}, {"date": "2026-06-11", "close": 263.63}, {"date": "2026-06-12", "close": 265.41}], "sparkline_green": false, "score_total": 63, "score_strength": 13, "score_profit": 17, "score_growth": 15, "score_valuation": 6, "score_momentum": 12, "score_profile": "default", "profit_margin": 12.8, "operating_margin": 16.93, "gross_margin": 44.3743, "roe_ttm": 22.43, "roa_ttm": 8.01, "dividend_yield": 1.0249, "div_per_share": 2.76, "payout_ratio": 36.69, "revenue_growth_yoy": 10.0, "ev_ebitda": 21.3393, "ev_revenue": 5.0718, "revenue_ttm": 16452299776.0, "debt_equity": 1.5003, "current_ratio": 0.9913, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12562000000.0, "eps": 1558900000.0, "equity": 8685300000.0}, {"period_end": "2020-12-31", "revenue": 11790200000.0, "eps": -1205100000.0, "equity": 6166500000.0}, {"period_end": "2021-12-31", "revenue": 12733100000.0, "eps": 1129900000.0, "equity": 7224200000.0}, {"period_end": "2022-12-31", "revenue": 14187800000.0, "eps": 1091700000.0, "equity": 7236100000.0}, {"period_end": "2023-12-31", "revenue": 15320200000.0, "eps": 1372300000.0, "equity": 8044700000.0}, {"period_end": "2024-12-31", "revenue": 15741400000.0, "eps": 2112400000.0, "equity": 8757300000.0}, {"period_end": "2025-12-31", "revenue": 16081200000.0, "eps": 2075600000.0, "equity": 9770800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4005200000.0, "eps": 472900000.0, "equity": 8875800000.0}, {"period_end": "2025-03-31", "revenue": 3695000000.0, "eps": 402500000.0, "equity": 8875800000.0}, {"period_end": "2025-06-30", "revenue": 4025200000.0, "eps": 524200000.0, "equity": 9320300000.0}, {"period_end": "2025-09-30", "revenue": 4165000000.0, "eps": 585000000.0, "equity": 9719000000.0}, {"period_end": "2025-12-31", "revenue": 4196000000.0, "eps": 563900000.0, "equity": 9770800000.0}, {"period_end": "2026-03-31", "revenue": 4066100000.0, "eps": 432600000.0, "equity": 10003900000.0}]}, "sma20d": 255.517, "sma50d": 260.8518, "sma100d": 272.4055, "sma200d": 269.5819, "sma20w": 270.4654, "sma50w": 269.4672, "sma100w": 258.3649, "sma200w": 218.4715, "rsi": 57.56, "macd": 0.8887, "macd_signal": -0.7092, "macd_hist": 1.5979, "ytd_pct": 2.8538, "last_week_close": 265.41, "last_week_high": 268.0, "last_week_low": 255.0, "last_week_pct": 4.3881, "alpha_1y": -22.299}, {"ticker": "BSX", "name": "Boston Scientific Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.015, "change_pct": 0.22383287145598804, "volume": 1906218, "market_cap": 72162541568.0, "pe_trailing": 19.67, "pe_forward": 13.9665, "peg": 0.5687, "ps": 3.3824, "pb": 2.6958, "fair_value": 104.3, "margin_of_safety": 54.92, "upside_pct": 121.84, "eps_ttm": 2.39, "eps_next": 3.358748720151792, "rev_per_share": 13.868839877010407, "book_per_share": 17.401129163884562, "peg_growth_pct": 34.5131, "breakout": "Bearish", "ath": 108.14, "ath_date": "2025-09-08", "atl": 2.4063, "atl_date": "1993-10-07", "sparkline": [{"date": "2026-03-12", "close": 68.55}, {"date": "2026-03-13", "close": 69.13}, {"date": "2026-03-16", "close": 69.79}, {"date": "2026-03-17", "close": 71.2}, {"date": "2026-03-18", "close": 71.28}, {"date": "2026-03-19", "close": 69.89}, {"date": "2026-03-20", "close": 69.48}, {"date": "2026-03-23", "close": 69.54}, {"date": "2026-03-24", "close": 68.15}, {"date": "2026-03-25", "close": 69.78}, {"date": "2026-03-26", "close": 70.17}, {"date": "2026-03-27", "close": 69.17}, {"date": "2026-03-30", "close": 62.93}, {"date": "2026-03-31", "close": 62.75}, {"date": "2026-04-01", "close": 62.0}, {"date": "2026-04-02", "close": 62.82}, {"date": "2026-04-06", "close": 62.59}, {"date": "2026-04-07", "close": 61.86}, {"date": "2026-04-08", "close": 62.56}, {"date": "2026-04-09", "close": 61.28}, {"date": "2026-04-10", "close": 61.79}, {"date": "2026-04-13", "close": 63.18}, {"date": "2026-04-14", "close": 63.82}, {"date": "2026-04-15", "close": 64.61}, {"date": "2026-04-16", "close": 63.42}, {"date": "2026-04-17", "close": 64.23}, {"date": "2026-04-20", "close": 60.99}, {"date": "2026-04-21", "close": 59.52}, {"date": "2026-04-22", "close": 64.87}, {"date": "2026-04-23", "close": 65.69}, {"date": "2026-04-24", "close": 62.07}, {"date": "2026-04-27", "close": 59.95}, {"date": "2026-04-28", "close": 58.45}, {"date": "2026-04-29", "close": 57.15}, {"date": "2026-04-30", "close": 57.61}, {"date": "2026-05-01", "close": 56.5}, {"date": "2026-05-04", "close": 56.85}, {"date": "2026-05-05", "close": 55.98}, {"date": "2026-05-06", "close": 56.0}, {"date": "2026-05-07", "close": 56.57}, {"date": "2026-05-08", "close": 53.93}, {"date": "2026-05-11", "close": 53.37}, {"date": "2026-05-12", "close": 54.1}, {"date": "2026-05-13", "close": 53.06}, {"date": "2026-05-14", "close": 53.55}, {"date": "2026-05-15", "close": 52.68}, {"date": "2026-05-18", "close": 55.92}, {"date": "2026-05-19", "close": 56.81}, {"date": "2026-05-20", "close": 56.67}, {"date": "2026-05-21", "close": 57.15}, {"date": "2026-05-22", "close": 57.78}, {"date": "2026-05-26", "close": 57.64}, {"date": "2026-05-27", "close": 50.46}, {"date": "2026-05-28", "close": 49.11}, {"date": "2026-05-29", "close": 48.31}, {"date": "2026-06-01", "close": 47.98}, {"date": "2026-06-02", "close": 47.68}, {"date": "2026-06-03", "close": 47.69}, {"date": "2026-06-04", "close": 48.85}, {"date": "2026-06-05", "close": 48.55}, {"date": "2026-06-08", "close": 48.7}, {"date": "2026-06-09", "close": 48.96}, {"date": "2026-06-10", "close": 48.34}, {"date": "2026-06-11", "close": 47.17}, {"date": "2026-06-12", "close": 46.91}], "sparkline_green": false, "score_total": 72, "score_strength": 18, "score_profit": 17, "score_growth": 19, "score_valuation": 16, "score_momentum": 2, "score_profile": "healthcare", "profit_margin": 17.29, "operating_margin": 20.6, "gross_margin": 68.9434, "roe_ttm": 14.66, "roa_ttm": 6.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.6, "ev_ebitda": 14.4367, "ev_revenue": 3.8469, "revenue_ttm": 20614000640.0, "debt_equity": 0.7055, "current_ratio": 1.8998, "interest_coverage": 11.481792717086835, "altman_z": 3.3919590307386254, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10735000000.0, "eps": 4700000000.0, "equity": 13877000000.0}, {"period_end": "2020-12-31", "revenue": 9913000000.0, "eps": -82000000.0, "equity": 15327000000.0}, {"period_end": "2021-12-31", "revenue": 11888000000.0, "eps": 1040000000.0, "equity": 16623000000.0}, {"period_end": "2022-12-31", "revenue": 12682000000.0, "eps": 698000000.0, "equity": 17574000000.0}, {"period_end": "2023-12-31", "revenue": 14240000000.0, "eps": 1593000000.0, "equity": 19282000000.0}, {"period_end": "2024-12-31", "revenue": 16747000000.0, "eps": 1854000000.0, "equity": 21770000000.0}, {"period_end": "2025-12-31", "revenue": 20074000000.0, "eps": 2886000000.0, "equity": 24233000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4561000000.0, "eps": 566000000.0, "equity": 21770000000.0}, {"period_end": "2025-03-31", "revenue": 4663000000.0, "eps": 674000000.0, "equity": 22212000000.0}, {"period_end": "2025-06-30", "revenue": 5061000000.0, "eps": 793000000.0, "equity": 22418000000.0}, {"period_end": "2025-09-30", "revenue": 5065000000.0, "eps": 755000000.0, "equity": 23395000000.0}, {"period_end": "2025-12-31", "revenue": 5286000000.0, "eps": 668000000.0, "equity": 24233000000.0}, {"period_end": "2026-03-31", "revenue": 5203000000.0, "eps": 1337000000.0, "equity": 25864000000.0}]}, "sma20d": 51.168, "sma50d": 56.2346, "sma100d": 66.1803, "sma200d": 82.3984, "sma20w": 63.315, "sma50w": 85.0362, "sma100w": 89.1503, "sma200w": 72.1178, "rsi": 29.11, "macd": -2.7316, "macd_signal": -2.7445, "macd_hist": 0.0129, "ytd_pct": -50.6922, "last_week_close": 46.91, "last_week_high": 49.86, "last_week_low": 45.99, "last_week_pct": -3.1617, "alpha_1y": -66.9241}, {"ticker": "CTAS", "name": "Cintas Corporation", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 174.85, "change_pct": -0.8112094395280274, "volume": 243591, "market_cap": 71964622848.0, "pe_trailing": 36.81, "pe_forward": 32.6797, "peg": 2.8021, "ps": 6.3966, "pb": 14.7307, "fair_value": 97.93, "margin_of_safety": -78.55, "upside_pct": -43.99, "eps_ttm": 4.75, "eps_next": 5.394178220730302, "rev_per_share": 27.558410092861834, "book_per_share": 11.966853306360187, "peg_growth_pct": 13.2722, "breakout": "Neutral", "ath": 226.133, "ath_date": "2025-06-06", "atl": 0.1583, "atl_date": "1983-08-19", "sparkline": [{"date": "2026-03-12", "close": 193.26}, {"date": "2026-03-13", "close": 194.28}, {"date": "2026-03-16", "close": 192.74}, {"date": "2026-03-17", "close": 192.84}, {"date": "2026-03-18", "close": 185.44}, {"date": "2026-03-19", "close": 181.83}, {"date": "2026-03-20", "close": 179.34}, {"date": "2026-03-23", "close": 181.21}, {"date": "2026-03-24", "close": 178.13}, {"date": "2026-03-25", "close": 176.85}, {"date": "2026-03-26", "close": 168.85}, {"date": "2026-03-27", "close": 165.71}, {"date": "2026-03-30", "close": 168.66}, {"date": "2026-03-31", "close": 169.14}, {"date": "2026-04-01", "close": 172.04}, {"date": "2026-04-02", "close": 174.34}, {"date": "2026-04-06", "close": 171.69}, {"date": "2026-04-07", "close": 170.28}, {"date": "2026-04-08", "close": 174.59}, {"date": "2026-04-09", "close": 174.15}, {"date": "2026-04-10", "close": 174.93}, {"date": "2026-04-13", "close": 175.68}, {"date": "2026-04-14", "close": 176.14}, {"date": "2026-04-15", "close": 176.46}, {"date": "2026-04-16", "close": 177.52}, {"date": "2026-04-17", "close": 179.17}, {"date": "2026-04-20", "close": 178.69}, {"date": "2026-04-21", "close": 176.26}, {"date": "2026-04-22", "close": 174.66}, {"date": "2026-04-23", "close": 177.62}, {"date": "2026-04-24", "close": 175.9}, {"date": "2026-04-27", "close": 174.04}, {"date": "2026-04-28", "close": 174.22}, {"date": "2026-04-29", "close": 173.95}, {"date": "2026-04-30", "close": 174.71}, {"date": "2026-05-01", "close": 169.61}, {"date": "2026-05-04", "close": 166.89}, {"date": "2026-05-05", "close": 169.25}, {"date": "2026-05-06", "close": 169.36}, {"date": "2026-05-07", "close": 170.04}, {"date": "2026-05-08", "close": 166.97}, {"date": "2026-05-11", "close": 164.67}, {"date": "2026-05-12", "close": 165.42}, {"date": "2026-05-13", "close": 163.55}, {"date": "2026-05-14", "close": 165.95}, {"date": "2026-05-15", "close": 168.31}, {"date": "2026-05-18", "close": 174.51}, {"date": "2026-05-19", "close": 172.2}, {"date": "2026-05-20", "close": 171.36}, {"date": "2026-05-21", "close": 172.36}, {"date": "2026-05-22", "close": 172.93}, {"date": "2026-05-26", "close": 171.09}, {"date": "2026-05-27", "close": 169.86}, {"date": "2026-05-28", "close": 173.06}, {"date": "2026-05-29", "close": 171.26}, {"date": "2026-06-01", "close": 172.9}, {"date": "2026-06-02", "close": 173.31}, {"date": "2026-06-03", "close": 174.72}, {"date": "2026-06-04", "close": 179.96}, {"date": "2026-06-05", "close": 179.85}, {"date": "2026-06-08", "close": 173.645}, {"date": "2026-06-09", "close": 179.87}, {"date": "2026-06-10", "close": 180.4}, {"date": "2026-06-11", "close": 181.88}, {"date": "2026-06-12", "close": 176.28}], "sparkline_green": false, "score_total": 63, "score_strength": 17, "score_profit": 19, "score_growth": 12, "score_valuation": 3, "score_momentum": 12, "score_profile": "default", "profit_margin": 17.57, "operating_margin": 23.22, "gross_margin": 50.3617, "roe_ttm": 41.3, "roa_ttm": 15.94, "dividend_yield": 0.9951, "div_per_share": 1.74, "payout_ratio": 37.97, "revenue_growth_yoy": 8.9, "ev_ebitda": 24.0596, "ev_revenue": 6.6446, "revenue_ttm": 11027210240.0, "debt_equity": 1.1372, "current_ratio": 1.983, "interest_coverage": 24.265527370848442, "altman_z": 11.620189349762663, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 6892303000.0, "eps": 884981000.0, "equity": 3002721000.0}, {"period_end": "2020-05-31", "revenue": 7085120000.0, "eps": 876037000.0, "equity": 3235202000.0}, {"period_end": "2021-05-31", "revenue": 7116340000.0, "eps": 1110968000.0, "equity": 3687847000.0}, {"period_end": "2022-05-31", "revenue": 7854459000.0, "eps": 1235757000.0, "equity": 3308196000.0}, {"period_end": "2023-05-31", "revenue": 8815769000.0, "eps": 1348010000.0, "equity": 3863986000.0}, {"period_end": "2024-05-31", "revenue": 9596615000.0, "eps": 1571592000.0, "equity": 4316372000.0}, {"period_end": "2025-05-31", "revenue": 10340181000.0, "eps": 1812281000.0, "equity": 4684481000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 2561783000.0, "eps": 448495000.0, "equity": 4293106000.0}, {"period_end": "2025-02-28", "revenue": 2609159000.0, "eps": 463497000.0, "equity": 4592248000.0}, {"period_end": "2025-05-31", "revenue": 2667652000.0, "eps": 448256000.0, "equity": 4684481000.0}, {"period_end": "2025-08-31", "revenue": 2718122000.0, "eps": 491140000.0, "equity": 4755700000.0}, {"period_end": "2025-11-30", "revenue": 2799992000.0, "eps": 495343000.0, "equity": 4455347000.0}, {"period_end": "2026-02-28", "revenue": 2841444000.0, "eps": 502496000.0, "equity": 4788383000.0}]}, "sma20d": 174.4878, "sma50d": 173.3293, "sma100d": 182.3336, "sma200d": 186.9755, "sma20w": 180.0616, "sma50w": 190.5918, "sma100w": 196.9588, "sma200w": 162.5912, "rsi": 52.17, "macd": 1.8413, "macd_signal": 1.0708, "macd_hist": 0.7705, "ytd_pct": -6.8154, "last_week_close": 176.28, "last_week_high": 184.48, "last_week_low": 173.415, "last_week_pct": -2.7801, "alpha_1y": -42.2914}, {"ticker": "TRP", "name": "TC Energy Corp", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 68.555, "change_pct": -1.203343421242245, "volume": 419306, "market_cap": 71548551168.0, "pe_trailing": 28.1, "pe_forward": 26.3158, "peg": 4.4511, "ps": 4.6707, "pb": 3.9893, "fair_value": 110.0, "margin_of_safety": 37.68, "upside_pct": 60.46, "eps_ttm": 2.44, "eps_next": 2.6368230492707805, "rev_per_share": 14.85646862354679, "book_per_share": 17.39405610006768, "peg_growth_pct": 6.4154, "breakout": "Neutral", "ath": 70.91, "ath_date": "2026-05-22", "atl": 0.7775, "atl_date": "1982-09-29", "sparkline": [{"date": "2026-03-12", "close": 62.5067}, {"date": "2026-03-13", "close": 63.0611}, {"date": "2026-03-16", "close": 63.6353}, {"date": "2026-03-17", "close": 63.3086}, {"date": "2026-03-18", "close": 63.1601}, {"date": "2026-03-19", "close": 63.5561}, {"date": "2026-03-20", "close": 62.7146}, {"date": "2026-03-23", "close": 63.2888}, {"date": "2026-03-24", "close": 63.4274}, {"date": "2026-03-25", "close": 63.4076}, {"date": "2026-03-26", "close": 63.0413}, {"date": "2026-03-27", "close": 62.8235}, {"date": "2026-03-30", "close": 62.39}, {"date": "2026-03-31", "close": 62.6}, {"date": "2026-04-01", "close": 62.22}, {"date": "2026-04-02", "close": 63.36}, {"date": "2026-04-06", "close": 62.65}, {"date": "2026-04-07", "close": 63.44}, {"date": "2026-04-08", "close": 63.9}, {"date": "2026-04-09", "close": 64.18}, {"date": "2026-04-10", "close": 63.83}, {"date": "2026-04-13", "close": 62.48}, {"date": "2026-04-14", "close": 61.51}, {"date": "2026-04-15", "close": 60.88}, {"date": "2026-04-16", "close": 60.39}, {"date": "2026-04-17", "close": 60.62}, {"date": "2026-04-20", "close": 60.81}, {"date": "2026-04-21", "close": 60.06}, {"date": "2026-04-22", "close": 60.06}, {"date": "2026-04-23", "close": 60.87}, {"date": "2026-04-24", "close": 62.02}, {"date": "2026-04-27", "close": 61.91}, {"date": "2026-04-28", "close": 62.96}, {"date": "2026-04-29", "close": 63.96}, {"date": "2026-04-30", "close": 66.93}, {"date": "2026-05-01", "close": 66.57}, {"date": "2026-05-04", "close": 66.04}, {"date": "2026-05-05", "close": 66.25}, {"date": "2026-05-06", "close": 65.49}, {"date": "2026-05-07", "close": 65.1}, {"date": "2026-05-08", "close": 64.75}, {"date": "2026-05-11", "close": 65.51}, {"date": "2026-05-12", "close": 66.3}, {"date": "2026-05-13", "close": 67.06}, {"date": "2026-05-14", "close": 68.14}, {"date": "2026-05-15", "close": 68.24}, {"date": "2026-05-18", "close": 69.32}, {"date": "2026-05-19", "close": 69.39}, {"date": "2026-05-20", "close": 70.09}, {"date": "2026-05-21", "close": 70.56}, {"date": "2026-05-22", "close": 70.91}, {"date": "2026-05-26", "close": 69.53}, {"date": "2026-05-27", "close": 68.2}, {"date": "2026-05-28", "close": 67.63}, {"date": "2026-05-29", "close": 66.62}, {"date": "2026-06-01", "close": 66.13}, {"date": "2026-06-02", "close": 68.02}, {"date": "2026-06-03", "close": 67.8}, {"date": "2026-06-04", "close": 68.95}, {"date": "2026-06-05", "close": 68.68}, {"date": "2026-06-08", "close": 68.25}, {"date": "2026-06-09", "close": 68.17}, {"date": "2026-06-10", "close": 68.78}, {"date": "2026-06-11", "close": 69.31}, {"date": "2026-06-12", "close": 69.39}], "sparkline_green": true, "score_total": 56, "score_strength": 3, "score_profit": 17, "score_growth": 14, "score_valuation": 4, "score_momentum": 18, "score_profile": "energy", "profit_margin": 22.23, "operating_margin": 47.5, "gross_margin": 69.1801, "roe_ttm": 11.33, "roa_ttm": 3.59, "dividend_yield": 5.0004, "div_per_share": 3.428, "payout_ratio": 70.26, "revenue_growth_yoy": 6.6, "ev_ebitda": 14.5857, "ev_revenue": 10.6012, "revenue_ttm": 15477000192.0, "debt_equity": 3.0392, "current_ratio": 0.6502, "interest_coverage": 2.665446429473249, "altman_z": 0.7742128280098977, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13255000000.0, "eps": 4140000000.0, "equity": 30763000000.0}, {"period_end": "2020-12-31", "revenue": 12999000000.0, "eps": 4616000000.0, "equity": 31398000000.0}, {"period_end": "2021-12-31", "revenue": 13387000000.0, "eps": 1955000000.0, "equity": 33271000000.0}, {"period_end": "2022-12-31", "revenue": 12309000000.0, "eps": 748000000.0, "equity": 33990000000.0}, {"period_end": "2023-12-31", "revenue": 13267000000.0, "eps": 2922000000.0, "equity": 29553000000.0}, {"period_end": "2024-12-31", "revenue": 13771000000.0, "eps": 4698000000.0, "equity": 27592000000.0}, {"period_end": "2025-12-31", "revenue": 15187613000.0, "eps": 3516132000.0, "equity": 27272756000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1360000000.0, "eps": 999000000.0, "equity": 27592000000.0}, {"period_end": "2025-03-31", "revenue": 3623000000.0, "eps": 1006000000.0, "equity": 27693000000.0}, {"period_end": "2025-06-30", "revenue": 3744000000.0, "eps": 861000000.0, "equity": 27520000000.0}, {"period_end": "2025-09-30", "revenue": 3704000000.0, "eps": 637000000.0, "equity": 27465000000.0}, {"period_end": "2025-12-31", "revenue": 4071679143.0, "eps": 1014172841.0, "equity": 27272756000.0}, {"period_end": "2026-03-31", "revenue": 4243939191.0, "eps": 929395613.0, "equity": 27601145000.0}]}, "sma20d": 68.6985, "sma50d": 65.64, "sma100d": 63.4156, "sma200d": 57.7569, "sma20w": 64.1181, "sma50w": 56.2796, "sma100w": 50.2436, "sma200w": 42.1655, "rsi": 60.67, "macd": 0.8212, "macd_signal": 0.908, "macd_hist": -0.0868, "ytd_pct": 25.8855, "last_week_close": 69.39, "last_week_high": 70.35, "last_week_low": 67.525, "last_week_pct": -0.182, "alpha_1y": 22.5819}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.67, "change_pct": 0.24594745667970808, "volume": 1071155, "market_cap": 70880772096.0, "pe_trailing": 34.76, "pe_forward": 23.2558, "peg": 1.6023, "ps": 3.442, "pb": 493.634, "fair_value": 178.39, "margin_of_safety": 49.73, "upside_pct": 98.94, "eps_ttm": 2.58, "eps_next": 3.8463475778085465, "rev_per_share": 25.987765833817544, "book_per_share": 0.1812069063314115, "peg_growth_pct": 21.638, "breakout": "Bullish", "ath": 105.0307, "ath_date": "2024-09-04", "atl": 0.1961, "atl_date": "1980-03-24", "sparkline": [{"date": "2026-03-12", "close": 87.95}, {"date": "2026-03-13", "close": 88.84}, {"date": "2026-03-16", "close": 90.3}, {"date": "2026-03-17", "close": 89.94}, {"date": "2026-03-18", "close": 87.52}, {"date": "2026-03-19", "close": 85.5}, {"date": "2026-03-20", "close": 85.12}, {"date": "2026-03-23", "close": 85.15}, {"date": "2026-03-24", "close": 84.53}, {"date": "2026-03-25", "close": 85.49}, {"date": "2026-03-26", "close": 84.14}, {"date": "2026-03-27", "close": 84.29}, {"date": "2026-03-30", "close": 85.73}, {"date": "2026-03-31", "close": 85.23}, {"date": "2026-04-01", "close": 85.41}, {"date": "2026-04-02", "close": 85.14}, {"date": "2026-04-06", "close": 84.53}, {"date": "2026-04-07", "close": 83.13}, {"date": "2026-04-08", "close": 85.55}, {"date": "2026-04-09", "close": 86.04}, {"date": "2026-04-10", "close": 84.34}, {"date": "2026-04-13", "close": 83.98}, {"date": "2026-04-14", "close": 84.16}, {"date": "2026-04-15", "close": 83.49}, {"date": "2026-04-16", "close": 83.62}, {"date": "2026-04-17", "close": 85.28}, {"date": "2026-04-20", "close": 83.53}, {"date": "2026-04-21", "close": 81.81}, {"date": "2026-04-22", "close": 82.35}, {"date": "2026-04-23", "close": 83.72}, {"date": "2026-04-24", "close": 84.65}, {"date": "2026-04-27", "close": 84.17}, {"date": "2026-04-28", "close": 85.67}, {"date": "2026-04-29", "close": 84.49}, {"date": "2026-04-30", "close": 85.36}, {"date": "2026-05-01", "close": 87.26}, {"date": "2026-05-04", "close": 85.37}, {"date": "2026-05-05", "close": 86.33}, {"date": "2026-05-06", "close": 88.16}, {"date": "2026-05-07", "close": 87.36}, {"date": "2026-05-08", "close": 87.55}, {"date": "2026-05-11", "close": 86.74}, {"date": "2026-05-12", "close": 87.44}, {"date": "2026-05-13", "close": 87.87}, {"date": "2026-05-14", "close": 88.84}, {"date": "2026-05-15", "close": 88.13}, {"date": "2026-05-18", "close": 89.92}, {"date": "2026-05-19", "close": 90.02}, {"date": "2026-05-20", "close": 90.35}, {"date": "2026-05-21", "close": 90.44}, {"date": "2026-05-22", "close": 90.61}, {"date": "2026-05-26", "close": 89.85}, {"date": "2026-05-27", "close": 91.29}, {"date": "2026-05-28", "close": 91.66}, {"date": "2026-05-29", "close": 90.13}, {"date": "2026-06-01", "close": 88.43}, {"date": "2026-06-02", "close": 88.27}, {"date": "2026-06-03", "close": 84.87}, {"date": "2026-06-04", "close": 85.1}, {"date": "2026-06-05", "close": 88.58}, {"date": "2026-06-08", "close": 86.07}, {"date": "2026-06-09", "close": 87.8}, {"date": "2026-06-10", "close": 89.95}, {"date": "2026-06-11", "close": 89.39}, {"date": "2026-06-12", "close": 89.45}], "sparkline_green": true, "score_total": 65, "score_strength": 13, "score_profit": 19, "score_growth": 13, "score_valuation": 5, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 10.04, "operating_margin": 20.92, "gross_margin": 60.0625, "roe_ttm": 36.36, "roa_ttm": 16.1, "dividend_yield": 2.3196, "div_per_share": 2.08, "payout_ratio": 58.38, "revenue_growth_yoy": 8.4, "ev_ebitda": 20.0603, "ev_revenue": 3.7612, "revenue_ttm": 20795000832.0, "debt_equity": 111.2, "current_ratio": 1.0249, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15693000000.0, "eps": 2367000000.0, "equity": 558000000.0}, {"period_end": "2020-12-31", "revenue": 16471000000.0, "eps": 2695000000.0, "equity": 1101000000.0}, {"period_end": "2021-12-31", "revenue": 17421000000.0, "eps": 2166000000.0, "equity": 971000000.0}, {"period_end": "2022-12-31", "revenue": 17967000000.0, "eps": 1785000000.0, "equity": 806000000.0}, {"period_end": "2023-12-31", "revenue": 19457000000.0, "eps": 2300000000.0, "equity": 957000000.0}, {"period_end": "2024-12-31", "revenue": 20101000000.0, "eps": 2889000000.0, "equity": 544000000.0}, {"period_end": "2025-12-31", "revenue": 20382000000.0, "eps": 2132000000.0, "equity": 365000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4944000000.0, "eps": 739000000.0, "equity": 544000000.0}, {"period_end": "2025-03-31", "revenue": 4911000000.0, "eps": 690000000.0, "equity": 733000000.0}, {"period_end": "2025-06-30", "revenue": 5110000000.0, "eps": 743000000.0, "equity": 1052000000.0}, {"period_end": "2025-09-30", "revenue": 5131000000.0, "eps": 735000000.0, "equity": 1238000000.0}, {"period_end": "2025-12-31", "revenue": 5230000000.0, "eps": -37000000.0, "equity": 365000000.0}, {"period_end": "2026-03-31", "revenue": 5324000000.0, "eps": 646000000.0, "equity": 145000000.0}]}, "sma20d": 89.0155, "sma50d": 86.7648, "sma100d": 88.853, "sma200d": 83.9357, "sma20w": 88.8465, "sma50w": 83.9977, "sma100w": 87.6386, "sma200w": 81.112, "rsi": 53.94, "macd": 0.3137, "macd_signal": 0.3473, "macd_hist": -0.0335, "ytd_pct": 14.1724, "last_week_close": 89.45, "last_week_high": 90.6, "last_week_low": 85.15, "last_week_pct": 1.2305, "alpha_1y": -12.1419}, {"ticker": "BE", "name": "Bloom Energy Corp", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 274.72, "change_pct": 5.572208131580969, "volume": 2600320, "market_cap": 70792388608.0, "pe_trailing": null, "pe_forward": 126.5823, "peg": 1.3831, "ps": 30.2234, "pb": 80.3261, "fair_value": 2.36, "margin_of_safety": -11540.68, "upside_pct": -99.14, "eps_ttm": -0.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 307.88, "ath_date": "2026-05-21", "atl": 2.67, "atl_date": "2019-10-24", "sparkline": [{"date": "2026-03-12", "close": 157.17}, {"date": "2026-03-13", "close": 154.51}, {"date": "2026-03-16", "close": 153.68}, {"date": "2026-03-17", "close": 160.05}, {"date": "2026-03-18", "close": 156.58}, {"date": "2026-03-19", "close": 166.69}, {"date": "2026-03-20", "close": 150.12}, {"date": "2026-03-23", "close": 141.33}, {"date": "2026-03-24", "close": 145.88}, {"date": "2026-03-25", "close": 150.22}, {"date": "2026-03-26", "close": 133.52}, {"date": "2026-03-27", "close": 133.24}, {"date": "2026-03-30", "close": 119.51}, {"date": "2026-03-31", "close": 135.49}, {"date": "2026-04-01", "close": 132.45}, {"date": "2026-04-02", "close": 135.63}, {"date": "2026-04-06", "close": 135.0}, {"date": "2026-04-07", "close": 135.91}, {"date": "2026-04-08", "close": 146.78}, {"date": "2026-04-09", "close": 160.13}, {"date": "2026-04-10", "close": 166.7}, {"date": "2026-04-13", "close": 176.67}, {"date": "2026-04-14", "close": 219.03}, {"date": "2026-04-15", "close": 213.84}, {"date": "2026-04-16", "close": 210.06}, {"date": "2026-04-17", "close": 207.86}, {"date": "2026-04-20", "close": 218.27}, {"date": "2026-04-21", "close": 220.91}, {"date": "2026-04-22", "close": 229.75}, {"date": "2026-04-23", "close": 237.57}, {"date": "2026-04-24", "close": 231.17}, {"date": "2026-04-27", "close": 234.68}, {"date": "2026-04-28", "close": 226.37}, {"date": "2026-04-29", "close": 287.97}, {"date": "2026-04-30", "close": 283.36}, {"date": "2026-05-01", "close": 290.52}, {"date": "2026-05-04", "close": 288.64}, {"date": "2026-05-05", "close": 295.25}, {"date": "2026-05-06", "close": 285.47}, {"date": "2026-05-07", "close": 258.64}, {"date": "2026-05-08", "close": 261.03}, {"date": "2026-05-11", "close": 283.92}, {"date": "2026-05-12", "close": 280.69}, {"date": "2026-05-13", "close": 289.76}, {"date": "2026-05-14", "close": 303.41}, {"date": "2026-05-15", "close": 275.95}, {"date": "2026-05-18", "close": 258.71}, {"date": "2026-05-19", "close": 261.34}, {"date": "2026-05-20", "close": 282.31}, {"date": "2026-05-21", "close": 307.88}, {"date": "2026-05-22", "close": 302.49}, {"date": "2026-05-26", "close": 302.4}, {"date": "2026-05-27", "close": 293.8}, {"date": "2026-05-28", "close": 290.01}, {"date": "2026-05-29", "close": 285.0}, {"date": "2026-06-01", "close": 273.51}, {"date": "2026-06-02", "close": 302.85}, {"date": "2026-06-03", "close": 287.32}, {"date": "2026-06-04", "close": 291.37}, {"date": "2026-06-05", "close": 263.61}, {"date": "2026-06-08", "close": 253.57}, {"date": "2026-06-09", "close": 259.61}, {"date": "2026-06-10", "close": 234.23}, {"date": "2026-06-11", "close": 248.88}, {"date": "2026-06-12", "close": 260.22}], "sparkline_green": true, "score_total": 50, "score_strength": 14, "score_profit": 6, "score_growth": 15, "score_valuation": 0, "score_momentum": 15, "score_profile": "default", "profit_margin": 0.25, "operating_margin": 9.61, "gross_margin": 30.0897, "roe_ttm": 1.29, "roa_ttm": 3.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 130.4, "ev_ebitda": 661.0952, "ev_revenue": 30.4103, "revenue_ttm": 2449027072.0, "debt_equity": 4.0335, "current_ratio": 5.0261, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 785177000.0, "eps": -304414000.0, "equity": -259594000.0}, {"period_end": "2020-12-31", "revenue": 794247000.0, "eps": -157553000.0, "equity": 78824000.0}, {"period_end": "2021-12-31", "revenue": 972176000.0, "eps": -164445000.0, "equity": -44326000.0}, {"period_end": "2022-12-31", "revenue": 1199125000.0, "eps": -301408000.0, "equity": 340777000.0}, {"period_end": "2023-12-31", "revenue": 1333470000.0, "eps": -302116000.0, "equity": 502078000.0}, {"period_end": "2024-12-31", "revenue": 1473856000.0, "eps": -29227000.0, "equity": 562471000.0}, {"period_end": "2025-12-31", "revenue": 2023994000.0, "eps": -88434000.0, "equity": 768641000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 572393000.0, "eps": 104795000.0, "equity": 562471000.0}, {"period_end": "2025-03-31", "revenue": 326021000.0, "eps": -23814000.0, "equity": 578271000.0}, {"period_end": "2025-06-30", "revenue": 401242000.0, "eps": -42619000.0, "equity": 594581000.0}, {"period_end": "2025-09-30", "revenue": 519048000.0, "eps": -23093000.0, "equity": 653070000.0}, {"period_end": "2025-12-31", "revenue": 777683000.0, "eps": 1091000.0, "equity": 768641000.0}, {"period_end": "2026-03-31", "revenue": 751054000.0, "eps": 70653000.0, "equity": 921469000.0}]}, "sma20d": 276.753, "sma50d": 249.001, "sma100d": 200.1509, "sma200d": 149.2795, "sma20w": 199.53, "sma50w": 129.9454, "sma100w": 74.3013, "sma200w": 45.2064, "rsi": 48.3, "macd": -0.8033, "macd_signal": 6.292, "macd_hist": -7.0953, "ytd_pct": 216.1699, "last_week_close": 260.22, "last_week_high": 280.74, "last_week_low": 230.61, "last_week_pct": 4.2146, "alpha_1y": 994.225}, {"ticker": "KMI", "name": "Kinder Morgan Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.34, "change_pct": -1.8785222291797163, "volume": 2043574, "market_cap": 70482485248.0, "pe_trailing": 21.03, "pe_forward": 23.31, "peg": 3.8095, "ps": 4.0551, "pb": 2.2687, "fair_value": 71.58, "margin_of_safety": 56.22, "upside_pct": 128.4, "eps_ttm": 1.49, "eps_next": 1.3702247104247105, "rev_per_share": 7.876485906636087, "book_per_share": 14.078519857186935, "peg_growth_pct": 5.627, "breakout": "Neutral", "ath": 34.31, "ath_date": "2026-05-19", "atl": 6.9747, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 33.36}, {"date": "2026-03-13", "close": 33.39}, {"date": "2026-03-16", "close": 33.31}, {"date": "2026-03-17", "close": 33.27}, {"date": "2026-03-18", "close": 32.61}, {"date": "2026-03-19", "close": 33.44}, {"date": "2026-03-20", "close": 32.84}, {"date": "2026-03-23", "close": 33.71}, {"date": "2026-03-24", "close": 33.93}, {"date": "2026-03-25", "close": 33.98}, {"date": "2026-03-26", "close": 34.07}, {"date": "2026-03-27", "close": 34.03}, {"date": "2026-03-30", "close": 33.65}, {"date": "2026-03-31", "close": 33.53}, {"date": "2026-04-01", "close": 32.88}, {"date": "2026-04-02", "close": 32.97}, {"date": "2026-04-06", "close": 33.19}, {"date": "2026-04-07", "close": 33.3}, {"date": "2026-04-08", "close": 32.96}, {"date": "2026-04-09", "close": 32.97}, {"date": "2026-04-10", "close": 32.68}, {"date": "2026-04-13", "close": 32.07}, {"date": "2026-04-14", "close": 31.65}, {"date": "2026-04-15", "close": 31.7}, {"date": "2026-04-16", "close": 31.79}, {"date": "2026-04-17", "close": 32.02}, {"date": "2026-04-20", "close": 31.94}, {"date": "2026-04-21", "close": 31.57}, {"date": "2026-04-22", "close": 31.81}, {"date": "2026-04-23", "close": 31.73}, {"date": "2026-04-24", "close": 31.74}, {"date": "2026-04-27", "close": 30.95}, {"date": "2026-04-28", "close": 31.79}, {"date": "2026-04-29", "close": 31.84}, {"date": "2026-04-30", "close": 32.87}, {"date": "2026-05-01", "close": 32.2325}, {"date": "2026-05-04", "close": 32.47}, {"date": "2026-05-05", "close": 32.29}, {"date": "2026-05-06", "close": 31.58}, {"date": "2026-05-07", "close": 31.52}, {"date": "2026-05-08", "close": 31.41}, {"date": "2026-05-11", "close": 32.25}, {"date": "2026-05-12", "close": 32.45}, {"date": "2026-05-13", "close": 32.81}, {"date": "2026-05-14", "close": 33.4}, {"date": "2026-05-15", "close": 33.63}, {"date": "2026-05-18", "close": 33.78}, {"date": "2026-05-19", "close": 34.31}, {"date": "2026-05-20", "close": 33.59}, {"date": "2026-05-21", "close": 33.5}, {"date": "2026-05-22", "close": 33.79}, {"date": "2026-05-26", "close": 32.87}, {"date": "2026-05-27", "close": 32.22}, {"date": "2026-05-28", "close": 31.91}, {"date": "2026-05-29", "close": 31.08}, {"date": "2026-06-01", "close": 30.85}, {"date": "2026-06-02", "close": 31.44}, {"date": "2026-06-03", "close": 31.37}, {"date": "2026-06-04", "close": 31.7}, {"date": "2026-06-05", "close": 31.68}, {"date": "2026-06-08", "close": 31.29}, {"date": "2026-06-09", "close": 31.34}, {"date": "2026-06-10", "close": 31.84}, {"date": "2026-06-11", "close": 31.36}, {"date": "2026-06-12", "close": 31.94}], "sparkline_green": false, "score_total": 66, "score_strength": 10, "score_profit": 17, "score_growth": 15, "score_valuation": 11, "score_momentum": 13, "score_profile": "energy", "profit_margin": 18.92, "operating_margin": 29.91, "gross_margin": 49.4465, "roe_ttm": 10.6, "roa_ttm": 4.32, "dividend_yield": 3.7492, "div_per_share": 1.175, "payout_ratio": 78.33, "revenue_growth_yoy": 13.8, "ev_ebitda": 13.7265, "ev_revenue": 5.8739, "revenue_ttm": 17524000768.0, "debt_equity": 1.2927, "current_ratio": 0.5224, "interest_coverage": 3.014044943820225, "altman_z": 1.305612106122709, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13209000000.0, "eps": 2190000000.0, "equity": 33742000000.0}, {"period_end": "2020-12-31", "revenue": 11700000000.0, "eps": 180000000.0, "equity": 31436000000.0}, {"period_end": "2021-12-31", "revenue": 16610000000.0, "eps": 1850000000.0, "equity": 30823000000.0}, {"period_end": "2022-12-31", "revenue": 19200000000.0, "eps": 2625000000.0, "equity": 30742000000.0}, {"period_end": "2023-12-31", "revenue": 15334000000.0, "eps": 2486000000.0, "equity": 30306000000.0}, {"period_end": "2024-12-31", "revenue": 15073000000.0, "eps": 2613000000.0, "equity": 30531000000.0}, {"period_end": "2025-12-31", "revenue": 16950000000.0, "eps": 3056000000.0, "equity": 31162000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3967000000.0, "eps": 667000000.0, "equity": 30531000000.0}, {"period_end": "2025-03-31", "revenue": 4254000000.0, "eps": 717000000.0, "equity": 30605000000.0}, {"period_end": "2025-06-30", "revenue": 4042000000.0, "eps": 715000000.0, "equity": 30770000000.0}, {"period_end": "2025-09-30", "revenue": 4146000000.0, "eps": 628000000.0, "equity": 30740000000.0}, {"period_end": "2025-12-31", "revenue": 4508000000.0, "eps": 996000000.0, "equity": 31162000000.0}, {"period_end": "2026-03-31", "revenue": 4828000000.0, "eps": 976000000.0, "equity": 31322000000.0}]}, "sma20d": 32.2745, "sma50d": 32.2288, "sma100d": 32.1927, "sma200d": 29.4641, "sma20w": 32.4138, "sma50w": 28.9911, "sma100w": 26.777, "sma200w": 21.1103, "rsi": 49.08, "macd": -0.2688, "macd_signal": -0.2364, "macd_hist": -0.0324, "ytd_pct": 15.1093, "last_week_close": 31.94, "last_week_high": 32.24, "last_week_low": 31.03, "last_week_pct": -1.0732, "alpha_1y": 5.0153}, {"ticker": "NSC", "name": "Norfolk Southern Corporation", "sector": "Industrials", "industry": "Railroads", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 310.245, "change_pct": -1.167532095186525, "volume": 73238, "market_cap": 70398992384.0, "pe_trailing": 26.11, "pe_forward": 25.7069, "peg": 4.5947, "ps": 5.786, "pb": 4.461, "fair_value": 207.38, "margin_of_safety": -49.6, "upside_pct": -33.16, "eps_ttm": 11.88, "eps_next": 12.211136270806668, "rev_per_share": 54.253449533356374, "book_per_share": 70.36773346783231, "peg_growth_pct": 5.7557, "breakout": "Neutral", "ath": 325.68, "ath_date": "2026-05-27", "atl": 1.3375, "atl_date": "1982-06-17", "sparkline": [{"date": "2026-03-12", "close": 291.26}, {"date": "2026-03-13", "close": 289.37}, {"date": "2026-03-16", "close": 290.7}, {"date": "2026-03-17", "close": 291.32}, {"date": "2026-03-18", "close": 284.36}, {"date": "2026-03-19", "close": 278.19}, {"date": "2026-03-20", "close": 281.09}, {"date": "2026-03-23", "close": 284.95}, {"date": "2026-03-24", "close": 283.64}, {"date": "2026-03-25", "close": 282.61}, {"date": "2026-03-26", "close": 283.28}, {"date": "2026-03-27", "close": 283.25}, {"date": "2026-03-30", "close": 282.33}, {"date": "2026-03-31", "close": 287.0}, {"date": "2026-04-01", "close": 287.0}, {"date": "2026-04-02", "close": 288.0}, {"date": "2026-04-06", "close": 288.05}, {"date": "2026-04-07", "close": 288.5}, {"date": "2026-04-08", "close": 294.1}, {"date": "2026-04-09", "close": 295.3}, {"date": "2026-04-10", "close": 296.29}, {"date": "2026-04-13", "close": 297.56}, {"date": "2026-04-14", "close": 299.7}, {"date": "2026-04-15", "close": 297.71}, {"date": "2026-04-16", "close": 302.63}, {"date": "2026-04-17", "close": 302.38}, {"date": "2026-04-20", "close": 304.13}, {"date": "2026-04-21", "close": 302.22}, {"date": "2026-04-22", "close": 298.33}, {"date": "2026-04-23", "close": 321.44}, {"date": "2026-04-24", "close": 319.71}, {"date": "2026-04-27", "close": 318.89}, {"date": "2026-04-28", "close": 316.71}, {"date": "2026-04-29", "close": 312.12}, {"date": "2026-04-30", "close": 315.83}, {"date": "2026-05-01", "close": 315.9}, {"date": "2026-05-04", "close": 311.66}, {"date": "2026-05-05", "close": 313.57}, {"date": "2026-05-06", "close": 317.25}, {"date": "2026-05-07", "close": 312.04}, {"date": "2026-05-08", "close": 312.01}, {"date": "2026-05-11", "close": 311.11}, {"date": "2026-05-12", "close": 312.35}, {"date": "2026-05-13", "close": 310.58}, {"date": "2026-05-14", "close": 317.64}, {"date": "2026-05-15", "close": 315.95}, {"date": "2026-05-18", "close": 320.08}, {"date": "2026-05-19", "close": 318.2}, {"date": "2026-05-20", "close": 311.84}, {"date": "2026-05-21", "close": 311.44}, {"date": "2026-05-22", "close": 314.53}, {"date": "2026-05-26", "close": 320.22}, {"date": "2026-05-27", "close": 325.68}, {"date": "2026-05-28", "close": 307.88}, {"date": "2026-05-29", "close": 304.96}, {"date": "2026-06-01", "close": 305.16}, {"date": "2026-06-02", "close": 307.55}, {"date": "2026-06-03", "close": 305.11}, {"date": "2026-06-04", "close": 307.19}, {"date": "2026-06-05", "close": 313.45}, {"date": "2026-06-08", "close": 309.93}, {"date": "2026-06-09", "close": 312.32}, {"date": "2026-06-10", "close": 308.93}, {"date": "2026-06-11", "close": 310.53}, {"date": "2026-06-12", "close": 313.91}], "sparkline_green": true, "score_total": 60, "score_strength": 10, "score_profit": 18, "score_growth": 7, "score_valuation": 10, "score_momentum": 15, "score_profile": "default", "profit_margin": 21.91, "operating_margin": 32.26, "gross_margin": 45.8515, "roe_ttm": 17.62, "roa_ttm": 5.89, "dividend_yield": 1.7406, "div_per_share": 5.4, "payout_ratio": 44.12, "revenue_growth_yoy": 0.2, "ev_ebitda": 15.4288, "ev_revenue": 7.0794, "revenue_ttm": 12184999936.0, "debt_equity": 1.8545, "current_ratio": 0.9067, "interest_coverage": 5.217721518987342, "altman_z": 2.4248738301169475, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11296000000.0, "eps": 2722000000.0, "equity": 15184000000.0}, {"period_end": "2020-12-31", "revenue": 9789000000.0, "eps": 2013000000.0, "equity": 14791000000.0}, {"period_end": "2021-12-31", "revenue": 11142000000.0, "eps": 3005000000.0, "equity": 13641000000.0}, {"period_end": "2022-12-31", "revenue": 12745000000.0, "eps": 3270000000.0, "equity": 12733000000.0}, {"period_end": "2023-12-31", "revenue": 12156000000.0, "eps": 1827000000.0, "equity": 12781000000.0}, {"period_end": "2024-12-31", "revenue": 12123000000.0, "eps": 2622000000.0, "equity": 14306000000.0}, {"period_end": "2025-12-31", "revenue": 12180000000.0, "eps": 2873000000.0, "equity": 15547000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3024000000.0, "eps": 733000000.0, "equity": 14306000000.0}, {"period_end": "2025-03-31", "revenue": 2993000000.0, "eps": 750000000.0, "equity": 14511000000.0}, {"period_end": "2025-06-30", "revenue": 3110000000.0, "eps": 768000000.0, "equity": 14787000000.0}, {"period_end": "2025-09-30", "revenue": 3103000000.0, "eps": 711000000.0, "equity": 15141000000.0}, {"period_end": "2025-12-31", "revenue": 2974000000.0, "eps": 644000000.0, "equity": 15547000000.0}, {"period_end": "2026-03-31", "revenue": 2998000000.0, "eps": 547000000.0, "equity": 15804000000.0}]}, "sma20d": 312.243, "sma50d": 308.7714, "sma100d": 303.8878, "sma200d": 294.6845, "sma20w": 303.6173, "sma50w": 290.7463, "sma100w": 264.4631, "sma200w": 239.0632, "rsi": 53.4, "macd": 0.1766, "macd_signal": 0.3441, "macd_hist": -0.1675, "ytd_pct": 7.9301, "last_week_close": 313.91, "last_week_high": 315.96, "last_week_low": 307.5, "last_week_pct": -1.0225, "alpha_1y": -1.5189}, {"ticker": "AEP", "name": "American Electric Power Co Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.375, "change_pct": 0.11220304882767954, "volume": 377499, "market_cap": 70265724928.0, "pe_trailing": 19.17, "pe_forward": 20.2429, "peg": 2.3691, "ps": 3.1344, "pb": 2.2106, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.75, "eps_next": 6.383978777744296, "rev_per_share": 41.22965926493109, "book_per_share": 58.45935221206912, "peg_growth_pct": 8.0693, "breakout": "Neutral", "ath": 137.15, "ath_date": "2026-04-09", "atl": 0.4945, "atl_date": "1974-12-23", "sparkline": [{"date": "2026-03-12", "close": 132.22}, {"date": "2026-03-13", "close": 133.61}, {"date": "2026-03-16", "close": 134.15}, {"date": "2026-03-17", "close": 133.62}, {"date": "2026-03-18", "close": 130.97}, {"date": "2026-03-19", "close": 128.72}, {"date": "2026-03-20", "close": 125.66}, {"date": "2026-03-23", "close": 127.92}, {"date": "2026-03-24", "close": 128.8}, {"date": "2026-03-25", "close": 128.3}, {"date": "2026-03-26", "close": 128.85}, {"date": "2026-03-27", "close": 130.1}, {"date": "2026-03-30", "close": 131.12}, {"date": "2026-03-31", "close": 131.08}, {"date": "2026-04-01", "close": 131.67}, {"date": "2026-04-02", "close": 132.68}, {"date": "2026-04-06", "close": 132.36}, {"date": "2026-04-07", "close": 132.92}, {"date": "2026-04-08", "close": 134.71}, {"date": "2026-04-09", "close": 137.15}, {"date": "2026-04-10", "close": 136.3}, {"date": "2026-04-13", "close": 134.46}, {"date": "2026-04-14", "close": 135.46}, {"date": "2026-04-15", "close": 134.39}, {"date": "2026-04-16", "close": 134.56}, {"date": "2026-04-17", "close": 133.66}, {"date": "2026-04-20", "close": 133.28}, {"date": "2026-04-21", "close": 131.89}, {"date": "2026-04-22", "close": 131.62}, {"date": "2026-04-23", "close": 135.08}, {"date": "2026-04-24", "close": 134.73}, {"date": "2026-04-27", "close": 135.07}, {"date": "2026-04-28", "close": 135.59}, {"date": "2026-04-29", "close": 134.44}, {"date": "2026-04-30", "close": 137.11}, {"date": "2026-05-01", "close": 136.91}, {"date": "2026-05-04", "close": 134.66}, {"date": "2026-05-05", "close": 137.04}, {"date": "2026-05-06", "close": 132.56}, {"date": "2026-05-07", "close": 130.81}, {"date": "2026-05-08", "close": 130.16}, {"date": "2026-05-11", "close": 130.7}, {"date": "2026-05-12", "close": 131.94}, {"date": "2026-05-13", "close": 127.95}, {"date": "2026-05-14", "close": 128.6}, {"date": "2026-05-15", "close": 125.15}, {"date": "2026-05-18", "close": 127.68}, {"date": "2026-05-19", "close": 128.92}, {"date": "2026-05-20", "close": 128.87}, {"date": "2026-05-21", "close": 129.61}, {"date": "2026-05-22", "close": 131.59}, {"date": "2026-05-26", "close": 130.9}, {"date": "2026-05-27", "close": 129.57}, {"date": "2026-05-28", "close": 127.76}, {"date": "2026-05-29", "close": 126.67}, {"date": "2026-06-01", "close": 123.79}, {"date": "2026-06-02", "close": 127.11}, {"date": "2026-06-03", "close": 126.31}, {"date": "2026-06-04", "close": 127.79}, {"date": "2026-06-05", "close": 129.14}, {"date": "2026-06-08", "close": 126.77}, {"date": "2026-06-09", "close": 127.76}, {"date": "2026-06-10", "close": 128.53}, {"date": "2026-06-11", "close": 128.48}, {"date": "2026-06-12", "close": 129.23}], "sparkline_green": false, "score_total": 73, "score_strength": 8, "score_profit": 19, "score_growth": 19, "score_valuation": 12, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 16.29, "operating_margin": 23.74, "gross_margin": 47.2429, "roe_ttm": 12.59, "roa_ttm": 3.17, "dividend_yield": 2.9063, "div_per_share": 3.76, "payout_ratio": 62.38, "revenue_growth_yoy": 10.2, "ev_ebitda": 12.9294, "ev_revenue": 5.4195, "revenue_ttm": 22432999424.0, "debt_equity": 2.6659, "current_ratio": 0.5259, "interest_coverage": 2.4616196001342474, "altman_z": 0.9587669024701341, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15535600000.0, "eps": 1921100000.0, "equity": 19632200000.0}, {"period_end": "2020-12-31", "revenue": 14908200000.0, "eps": 2200100000.0, "equity": 20550900000.0}, {"period_end": "2021-12-31", "revenue": 16623500000.0, "eps": 2488100000.0, "equity": 22433200000.0}, {"period_end": "2022-12-31", "revenue": 19314600000.0, "eps": 2307200000.0, "equity": 23893400000.0}, {"period_end": "2023-12-31", "revenue": 19381500000.0, "eps": 2208100000.0, "equity": 25246700000.0}, {"period_end": "2024-12-31", "revenue": 19916500000.0, "eps": 2967100000.0, "equity": 26943800000.0}, {"period_end": "2025-12-31", "revenue": 21783000000.0, "eps": 3580000000.0, "equity": 31138000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4704200000.0, "eps": 664100000.0, "equity": 26943800000.0}, {"period_end": "2025-03-31", "revenue": 5639200000.0, "eps": 800200000.0, "equity": 27320700000.0}, {"period_end": "2025-06-30", "revenue": 5087600000.0, "eps": 1225800000.0, "equity": 29871100000.0}, {"period_end": "2025-09-30", "revenue": 6010400000.0, "eps": 972000000.0, "equity": 30389300000.0}, {"period_end": "2025-12-31", "revenue": 5045800000.0, "eps": 582000000.0, "equity": 31138000000.0}, {"period_end": "2026-03-31", "revenue": 6020000000.0, "eps": 874000000.0, "equity": 31808000000.0}]}, "sma20d": 128.0815, "sma50d": 131.4084, "sma100d": 129.1997, "sma200d": 121.7926, "sma20w": 129.9112, "sma50w": 119.4007, "sma100w": 107.7298, "sma200w": 92.8101, "rsi": 50.49, "macd": -0.7677, "macd_signal": -1.0888, "macd_hist": 0.321, "ytd_pct": 13.0847, "last_week_close": 129.23, "last_week_high": 130.005, "last_week_low": 126.0817, "last_week_pct": 0.182, "alpha_1y": 14.7436}, {"ticker": "CRH", "name": "CRH PLC ADR", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.72, "change_pct": 3.9819684447783574, "volume": 862028, "market_cap": 70201114624.0, "pe_trailing": 20.54, "pe_forward": 18.3824, "peg": 2.0241, "ps": 1.8694, "pb": 3.0841, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.39, "eps_next": 5.792496572808773, "rev_per_share": 56.95944634642131, "book_per_share": 34.5254657760773, "peg_growth_pct": 9.7599, "breakout": "Neutral", "ath": 130.9188, "ath_date": "2026-01-09", "atl": 1.1433, "atl_date": "1989-09-21", "sparkline": [{"date": "2026-03-12", "close": 99.73}, {"date": "2026-03-13", "close": 99.82}, {"date": "2026-03-16", "close": 103.02}, {"date": "2026-03-17", "close": 104.93}, {"date": "2026-03-18", "close": 101.91}, {"date": "2026-03-19", "close": 101.02}, {"date": "2026-03-20", "close": 100.47}, {"date": "2026-03-23", "close": 104.42}, {"date": "2026-03-24", "close": 106.52}, {"date": "2026-03-25", "close": 106.05}, {"date": "2026-03-26", "close": 103.2}, {"date": "2026-03-27", "close": 101.74}, {"date": "2026-03-30", "close": 101.91}, {"date": "2026-03-31", "close": 105.12}, {"date": "2026-04-01", "close": 106.2}, {"date": "2026-04-02", "close": 104.63}, {"date": "2026-04-06", "close": 106.33}, {"date": "2026-04-07", "close": 105.87}, {"date": "2026-04-08", "close": 113.82}, {"date": "2026-04-09", "close": 115.5}, {"date": "2026-04-10", "close": 117.89}, {"date": "2026-04-13", "close": 117.27}, {"date": "2026-04-14", "close": 117.41}, {"date": "2026-04-15", "close": 116.21}, {"date": "2026-04-16", "close": 114.36}, {"date": "2026-04-17", "close": 117.05}, {"date": "2026-04-20", "close": 118.56}, {"date": "2026-04-21", "close": 117.36}, {"date": "2026-04-22", "close": 116.09}, {"date": "2026-04-23", "close": 117.16}, {"date": "2026-04-24", "close": 118.0}, {"date": "2026-04-27", "close": 116.67}, {"date": "2026-04-28", "close": 114.44}, {"date": "2026-04-29", "close": 113.44}, {"date": "2026-04-30", "close": 118.42}, {"date": "2026-05-01", "close": 115.45}, {"date": "2026-05-04", "close": 110.8}, {"date": "2026-05-05", "close": 112.5}, {"date": "2026-05-06", "close": 114.91}, {"date": "2026-05-07", "close": 112.63}, {"date": "2026-05-08", "close": 113.76}, {"date": "2026-05-11", "close": 112.57}, {"date": "2026-05-12", "close": 111.39}, {"date": "2026-05-13", "close": 108.75}, {"date": "2026-05-14", "close": 107.63}, {"date": "2026-05-15", "close": 103.21}, {"date": "2026-05-18", "close": 103.39}, {"date": "2026-05-19", "close": 98.54}, {"date": "2026-05-20", "close": 101.45}, {"date": "2026-05-21", "close": 101.03}, {"date": "2026-05-22", "close": 100.37}, {"date": "2026-05-26", "close": 102.11}, {"date": "2026-05-27", "close": 106.25}, {"date": "2026-05-28", "close": 106.76}, {"date": "2026-05-29", "close": 108.79}, {"date": "2026-06-01", "close": 106.75}, {"date": "2026-06-02", "close": 106.52}, {"date": "2026-06-03", "close": 105.89}, {"date": "2026-06-04", "close": 106.57}, {"date": "2026-06-05", "close": 105.06}, {"date": "2026-06-08", "close": 101.53}, {"date": "2026-06-09", "close": 103.7}, {"date": "2026-06-10", "close": 99.98}, {"date": "2026-06-11", "close": 104.83}, {"date": "2026-06-12", "close": 106.48}], "sparkline_green": true, "score_total": 68, "score_strength": 16, "score_profit": 11, "score_growth": 19, "score_valuation": 15, "score_momentum": 7, "score_profile": "default", "profit_margin": 9.65, "operating_margin": -0.04, "gross_margin": 36.0894, "roe_ttm": 15.81, "roa_ttm": 6.05, "dividend_yield": 1.3548, "div_per_share": 1.5, "payout_ratio": 27.78, "revenue_growth_yoy": 9.1, "ev_ebitda": 11.3052, "ev_revenue": 2.321, "revenue_ttm": 38060998656.0, "debt_equity": 1.4573, "current_ratio": 1.5903, "interest_coverage": 6.736027440754464, "altman_z": 3.0660400556390397, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24777781451.0, "eps": 1530705500.0, "equity": 17504602500.0}, {"period_end": "2020-12-31", "revenue": 22518578425.0, "eps": 915860550.0, "equity": 16044701000.0}, {"period_end": "2021-12-31", "revenue": 25758523760.0, "eps": 2262227400.0, "equity": 17844697000.0}, {"period_end": "2022-12-31", "revenue": 30408502209.0, "eps": 3885046510.0, "equity": 20589835000.0}, {"period_end": "2023-12-31", "revenue": 31758106372.0, "eps": 3154000000.0, "equity": 18950000000.0}, {"period_end": "2024-12-31", "revenue": 34351880400.0, "eps": 3458000000.0, "equity": 20865880000.0}, {"period_end": "2025-12-31", "revenue": 37447000000.0, "eps": 3730000000.0, "equity": 24004000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 8565759000.0, "eps": 675024300.0, "equity": 20865880000.0}, {"period_end": "2025-03-31", "revenue": 6756000000.0, "eps": -101000000.0, "equity": 21119000000.0}, {"period_end": "2025-06-30", "revenue": 8711841600.0, "eps": 1120776800.0, "equity": 18979843000.0}, {"period_end": "2025-09-30", "revenue": 11069000000.0, "eps": 1503000000.0, "equity": 19900991000.0}, {"period_end": "2025-12-31", "revenue": 28735158400.0, "eps": 2609223200.0, "equity": 24004000000.0}, {"period_end": "2026-03-31", "revenue": 7370000000.0, "eps": -180000000.0, "equity": 23071000000.0}]}, "sma20d": 103.9605, "sma50d": 109.9216, "sma100d": 112.4376, "sma200d": 115.1224, "sma20w": 110.5241, "sma50w": 112.6198, "sma100w": 102.043, "sma200w": 78.4402, "rsi": 50.53, "macd": -1.424, "macd_signal": -1.6985, "macd_hist": 0.2745, "ytd_pct": -10.9695, "last_week_close": 106.48, "last_week_high": 107.31, "last_week_low": 99.95, "last_week_pct": 5.3874, "alpha_1y": -10.3316}, {"ticker": "AON", "name": "Aon PLC", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 332.4521, "change_pct": -0.8523157674987412, "volume": 103134, "market_cap": 70166429696.0, "pe_trailing": 18.24, "pe_forward": 17.6678, "peg": 2.6782, "ps": 4.0955, "pb": 7.2823, "fair_value": 357.73, "margin_of_safety": 7.07, "upside_pct": 7.6, "eps_ttm": 18.23, "eps_next": 18.978584487032908, "rev_per_share": 81.87274691734831, "book_per_share": 46.04449624431842, "peg_growth_pct": 6.8753, "breakout": "Bullish", "ath": 405.8471, "ath_date": "2025-03-03", "atl": 0.8718, "atl_date": "1981-02-20", "sparkline": [{"date": "2026-03-12", "close": 315.91}, {"date": "2026-03-13", "close": 321.41}, {"date": "2026-03-16", "close": 326.75}, {"date": "2026-03-17", "close": 321.18}, {"date": "2026-03-18", "close": 317.88}, {"date": "2026-03-19", "close": 316.99}, {"date": "2026-03-20", "close": 325.63}, {"date": "2026-03-23", "close": 325.97}, {"date": "2026-03-24", "close": 327.03}, {"date": "2026-03-25", "close": 321.45}, {"date": "2026-03-26", "close": 323.77}, {"date": "2026-03-27", "close": 313.66}, {"date": "2026-03-30", "close": 324.06}, {"date": "2026-03-31", "close": 322.78}, {"date": "2026-04-01", "close": 321.34}, {"date": "2026-04-02", "close": 323.14}, {"date": "2026-04-06", "close": 326.17}, {"date": "2026-04-07", "close": 322.47}, {"date": "2026-04-08", "close": 329.76}, {"date": "2026-04-09", "close": 325.4}, {"date": "2026-04-10", "close": 312.57}, {"date": "2026-04-13", "close": 325.4}, {"date": "2026-04-14", "close": 323.02}, {"date": "2026-04-15", "close": 328.08}, {"date": "2026-04-16", "close": 335.34}, {"date": "2026-04-17", "close": 331.8}, {"date": "2026-04-20", "close": 331.95}, {"date": "2026-04-21", "close": 335.32}, {"date": "2026-04-22", "close": 326.86}, {"date": "2026-04-23", "close": 323.56}, {"date": "2026-04-24", "close": 321.14}, {"date": "2026-04-27", "close": 323.78}, {"date": "2026-04-28", "close": 321.68}, {"date": "2026-04-29", "close": 322.49}, {"date": "2026-04-30", "close": 310.83}, {"date": "2026-05-01", "close": 311.51}, {"date": "2026-05-04", "close": 314.92}, {"date": "2026-05-05", "close": 314.55}, {"date": "2026-05-06", "close": 308.27}, {"date": "2026-05-07", "close": 313.59}, {"date": "2026-05-08", "close": 312.79}, {"date": "2026-05-11", "close": 312.07}, {"date": "2026-05-12", "close": 316.35}, {"date": "2026-05-13", "close": 310.9}, {"date": "2026-05-14", "close": 315.41}, {"date": "2026-05-15", "close": 317.22}, {"date": "2026-05-18", "close": 326.57}, {"date": "2026-05-19", "close": 323.66}, {"date": "2026-05-20", "close": 321.15}, {"date": "2026-05-21", "close": 324.22}, {"date": "2026-05-22", "close": 324.78}, {"date": "2026-05-26", "close": 319.29}, {"date": "2026-05-27", "close": 318.54}, {"date": "2026-05-28", "close": 318.3}, {"date": "2026-05-29", "close": 316.06}, {"date": "2026-06-01", "close": 320.41}, {"date": "2026-06-02", "close": 317.86}, {"date": "2026-06-03", "close": 315.6}, {"date": "2026-06-04", "close": 322.24}, {"date": "2026-06-05", "close": 328.53}, {"date": "2026-06-08", "close": 325.85}, {"date": "2026-06-09", "close": 331.59}, {"date": "2026-06-10", "close": 336.33}, {"date": "2026-06-11", "close": 335.17}, {"date": "2026-06-12", "close": 335.31}], "sparkline_green": true, "score_total": 69, "score_strength": 16, "score_profit": 19, "score_growth": 19, "score_valuation": 3, "score_momentum": 12, "score_profile": "financials", "profit_margin": 22.54, "operating_margin": 35.84, "gross_margin": 47.3407, "roe_ttm": 46.45, "roa_ttm": 6.05, "dividend_yield": 0.8964, "div_per_share": 2.98, "payout_ratio": 16.02, "revenue_growth_yoy": 6.5, "ev_ebitda": 12.6566, "ev_revenue": 4.8995, "revenue_ttm": 17486000128.0, "debt_equity": 4.2171, "current_ratio": 1.0663, "interest_coverage": 7.4238578680203045, "altman_z": 1.797785660913384, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11013000000.0, "eps": 1532000000.0, "equity": 3449000000.0}, {"period_end": "2020-12-31", "revenue": 11066000000.0, "eps": 1969000000.0, "equity": 3583000000.0}, {"period_end": "2021-12-31", "revenue": 12193000000.0, "eps": 1255000000.0, "equity": 1158000000.0}, {"period_end": "2022-12-31", "revenue": 12479000000.0, "eps": 2589000000.0, "equity": -429000000.0}, {"period_end": "2023-12-31", "revenue": 13376000000.0, "eps": 2564000000.0, "equity": -742000000.0}, {"period_end": "2024-12-31", "revenue": 15698000000.0, "eps": 2654000000.0, "equity": 6430000000.0}, {"period_end": "2025-12-31", "revenue": 17181000000.0, "eps": 3695000000.0, "equity": 9548000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4147000000.0, "eps": 716000000.0, "equity": 6121000000.0}, {"period_end": "2025-03-31", "revenue": 4729000000.0, "eps": 965000000.0, "equity": 7004000000.0}, {"period_end": "2025-06-30", "revenue": 4155000000.0, "eps": 579000000.0, "equity": 7843000000.0}, {"period_end": "2025-09-30", "revenue": 3997000000.0, "eps": 458000000.0, "equity": 7939000000.0}, {"period_end": "2025-12-31", "revenue": 4300000000.0, "eps": 1693000000.0, "equity": 9352000000.0}, {"period_end": "2026-03-31", "revenue": 5034000000.0, "eps": 1212000000.0, "equity": 9834000000.0}]}, "sma20d": 323.934, "sma50d": 322.196, "sma100d": 325.3042, "sma200d": 338.1443, "sma20w": 323.1895, "sma50w": 340.7987, "sma100w": 350.1513, "sma200w": 326.0969, "rsi": 62.64, "macd": 3.6424, "macd_signal": 1.695, "macd_hist": 1.9474, "ytd_pct": -5.5877, "last_week_close": 335.31, "last_week_high": 340.695, "last_week_low": 321.55, "last_week_pct": 1.1938, "alpha_1y": -22.6223}, {"ticker": "RKLB", "name": "Rocket Lab USA Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 107.05, "change_pct": 4.5512257056353125, "volume": 10187866, "market_cap": 69392367616.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 94.1396, "pb": 28.2531, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.32, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 150.23, "ath_date": "2026-05-27", "atl": 3.53, "atl_date": "2024-04-15", "sparkline": [{"date": "2026-03-12", "close": 68.37}, {"date": "2026-03-13", "close": 68.41}, {"date": "2026-03-16", "close": 71.31}, {"date": "2026-03-17", "close": 78.59}, {"date": "2026-03-18", "close": 69.48}, {"date": "2026-03-19", "close": 71.93}, {"date": "2026-03-20", "close": 67.23}, {"date": "2026-03-23", "close": 68.0}, {"date": "2026-03-24", "close": 66.07}, {"date": "2026-03-25", "close": 72.88}, {"date": "2026-03-26", "close": 65.94}, {"date": "2026-03-27", "close": 60.93}, {"date": "2026-03-30", "close": 57.38}, {"date": "2026-03-31", "close": 64.22}, {"date": "2026-04-01", "close": 65.52}, {"date": "2026-04-02", "close": 67.73}, {"date": "2026-04-06", "close": 67.67}, {"date": "2026-04-07", "close": 66.32}, {"date": "2026-04-08", "close": 69.08}, {"date": "2026-04-09", "close": 66.74}, {"date": "2026-04-10", "close": 68.05}, {"date": "2026-04-13", "close": 70.62}, {"date": "2026-04-14", "close": 72.22}, {"date": "2026-04-15", "close": 73.6}, {"date": "2026-04-16", "close": 82.93}, {"date": "2026-04-17", "close": 84.8}, {"date": "2026-04-20", "close": 89.46}, {"date": "2026-04-21", "close": 86.64}, {"date": "2026-04-22", "close": 90.04}, {"date": "2026-04-23", "close": 84.6}, {"date": "2026-04-24", "close": 79.68}, {"date": "2026-04-27", "close": 82.29}, {"date": "2026-04-28", "close": 78.59}, {"date": "2026-04-29", "close": 77.02}, {"date": "2026-04-30", "close": 82.51}, {"date": "2026-05-01", "close": 78.81}, {"date": "2026-05-04", "close": 80.31}, {"date": "2026-05-05", "close": 78.76}, {"date": "2026-05-06", "close": 84.65}, {"date": "2026-05-07", "close": 78.58}, {"date": "2026-05-08", "close": 105.47}, {"date": "2026-05-11", "close": 117.35}, {"date": "2026-05-12", "close": 117.56}, {"date": "2026-05-13", "close": 124.15}, {"date": "2026-05-14", "close": 132.55}, {"date": "2026-05-15", "close": 124.77}, {"date": "2026-05-18", "close": 131.16}, {"date": "2026-05-19", "close": 127.31}, {"date": "2026-05-20", "close": 134.28}, {"date": "2026-05-21", "close": 125.45}, {"date": "2026-05-22", "close": 135.76}, {"date": "2026-05-26", "close": 143.2}, {"date": "2026-05-27", "close": 150.23}, {"date": "2026-05-28", "close": 148.03}, {"date": "2026-05-29", "close": 143.48}, {"date": "2026-06-01", "close": 122.39}, {"date": "2026-06-02", "close": 123.32}, {"date": "2026-06-03", "close": 114.7}, {"date": "2026-06-04", "close": 119.95}, {"date": "2026-06-05", "close": 110.08}, {"date": "2026-06-08", "close": 113.65}, {"date": "2026-06-09", "close": 108.23}, {"date": "2026-06-10", "close": 105.05}, {"date": "2026-06-11", "close": 114.78}, {"date": "2026-06-12", "close": 102.39}], "sparkline_green": true, "score_total": 45, "score_strength": 17, "score_profit": 0, "score_growth": 12, "score_valuation": 0, "score_momentum": 16, "score_profile": "default", "profit_margin": -26.87, "operating_margin": -22.36, "gross_margin": 36.5561, "roe_ttm": -13.55, "roa_ttm": -6.58, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 63.5, "ev_ebitda": -16.437, "ev_revenue": 92.308, "revenue_ttm": 679577984.0, "debt_equity": 0.2454, "current_ratio": 4.4747, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 48399000.0, "eps": -30360000.0, "equity": 137215000.0}, {"period_end": "2020-12-31", "revenue": 35160000.0, "eps": -55005000.0, "equity": -166708000.0}, {"period_end": "2021-12-31", "revenue": 62237000.0, "eps": -117320000.0, "equity": 698448000.0}, {"period_end": "2022-12-31", "revenue": 210996000.0, "eps": -135944000.0, "equity": 673206000.0}, {"period_end": "2023-12-31", "revenue": 244592000.0, "eps": -182571000.0, "equity": 554544000.0}, {"period_end": "2024-12-31", "revenue": 436214000.0, "eps": -190175000.0, "equity": 382453000.0}, {"period_end": "2025-12-31", "revenue": 601799000.0, "eps": -198209000.0, "equity": 1721854000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 132388000.0, "eps": -52345000.0, "equity": 382453000.0}, {"period_end": "2025-03-31", "revenue": 122569000.0, "eps": -60616000.0, "equity": 431294000.0}, {"period_end": "2025-06-30", "revenue": 144498000.0, "eps": -66414000.0, "equity": 688485000.0}, {"period_end": "2025-09-30", "revenue": 155080000.0, "eps": -18257000.0, "equity": 1280986000.0}, {"period_end": "2025-12-31", "revenue": 179652000.0, "eps": -52922000.0, "equity": 1721854000.0}, {"period_end": "2026-03-31", "revenue": 200348000.0, "eps": -45022000.0, "equity": 2264367000.0}]}, "sma20d": 124.9105, "sma50d": 100.7398, "sma100d": 86.6723, "sma200d": 72.6064, "sma20w": 86.3745, "sma50w": 68.2517, "sma100w": 43.5367, "sma200w": 24.1313, "rsi": 43.69, "macd": 0.9002, "macd_signal": 5.597, "macd_hist": -4.6967, "ytd_pct": 53.4547, "last_week_close": 102.39, "last_week_high": 119.79, "last_week_low": 99.61, "last_week_pct": -2.7525, "alpha_1y": 236.3211}, {"ticker": "TDG", "name": "Transdigm Group Incorporated", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1281.765, "change_pct": 2.047291111022662, "volume": 55350, "market_cap": 69287165952.0, "pe_trailing": 39.96, "pe_forward": 27.6243, "peg": 3.0456, "ps": 7.393, "pb": 9.5527, "fair_value": 1132.98, "margin_of_safety": -13.13, "upside_pct": -11.61, "eps_ttm": 32.08, "eps_next": 45.46902705226919, "rev_per_share": 169.89720600568103, "book_per_share": 131.48639065395122, "peg_growth_pct": 12.8759, "breakout": "Bullish", "ath": 1509.0383, "ath_date": "2025-07-30", "atl": 8.013, "atl_date": "2006-09-01", "sparkline": [{"date": "2026-03-12", "close": 1225.95}, {"date": "2026-03-13", "close": 1214.66}, {"date": "2026-03-16", "close": 1247.8199}, {"date": "2026-03-17", "close": 1232.51}, {"date": "2026-03-18", "close": 1199.9399}, {"date": "2026-03-19", "close": 1191.9399}, {"date": "2026-03-20", "close": 1177.39}, {"date": "2026-03-23", "close": 1152.97}, {"date": "2026-03-24", "close": 1162.78}, {"date": "2026-03-25", "close": 1156.49}, {"date": "2026-03-26", "close": 1151.9399}, {"date": "2026-03-27", "close": 1140.03}, {"date": "2026-03-30", "close": 1132.88}, {"date": "2026-03-31", "close": 1158.96}, {"date": "2026-04-01", "close": 1173.27}, {"date": "2026-04-02", "close": 1167.0}, {"date": "2026-04-06", "close": 1189.64}, {"date": "2026-04-07", "close": 1169.57}, {"date": "2026-04-08", "close": 1219.88}, {"date": "2026-04-09", "close": 1225.52}, {"date": "2026-04-10", "close": 1207.1801}, {"date": "2026-04-13", "close": 1233.11}, {"date": "2026-04-14", "close": 1296.58}, {"date": "2026-04-15", "close": 1274.6899}, {"date": "2026-04-16", "close": 1228.23}, {"date": "2026-04-17", "close": 1265.88}, {"date": "2026-04-20", "close": 1274.62}, {"date": "2026-04-21", "close": 1205.67}, {"date": "2026-04-22", "close": 1187.75}, {"date": "2026-04-23", "close": 1165.76}, {"date": "2026-04-24", "close": 1148.1801}, {"date": "2026-04-27", "close": 1158.36}, {"date": "2026-04-28", "close": 1154.0601}, {"date": "2026-04-29", "close": 1142.74}, {"date": "2026-04-30", "close": 1159.98}, {"date": "2026-05-01", "close": 1154.45}, {"date": "2026-05-04", "close": 1149.72}, {"date": "2026-05-05", "close": 1191.33}, {"date": "2026-05-06", "close": 1233.37}, {"date": "2026-05-07", "close": 1241.98}, {"date": "2026-05-08", "close": 1215.08}, {"date": "2026-05-11", "close": 1198.67}, {"date": "2026-05-12", "close": 1191.1899}, {"date": "2026-05-13", "close": 1201.4}, {"date": "2026-05-14", "close": 1178.8199}, {"date": "2026-05-15", "close": 1148.97}, {"date": "2026-05-18", "close": 1182.35}, {"date": "2026-05-19", "close": 1179.08}, {"date": "2026-05-20", "close": 1198.09}, {"date": "2026-05-21", "close": 1209.3199}, {"date": "2026-05-22", "close": 1213.51}, {"date": "2026-05-26", "close": 1226.0}, {"date": "2026-05-27", "close": 1240.91}, {"date": "2026-05-28", "close": 1265.0601}, {"date": "2026-05-29", "close": 1258.3199}, {"date": "2026-06-01", "close": 1238.41}, {"date": "2026-06-02", "close": 1246.98}, {"date": "2026-06-03", "close": 1211.5699}, {"date": "2026-06-04", "close": 1228.09}, {"date": "2026-06-05", "close": 1238.74}, {"date": "2026-06-08", "close": 1206.28}, {"date": "2026-06-09", "close": 1257.24}, {"date": "2026-06-10", "close": 1212.36}, {"date": "2026-06-11", "close": 1257.59}, {"date": "2026-06-12", "close": 1256.05}], "sparkline_green": true, "score_total": 56, "score_strength": 11, "score_profit": 16, "score_growth": 14, "score_valuation": 3, "score_momentum": 12, "score_profile": "default", "profit_margin": 21.91, "operating_margin": 46.66, "gross_margin": 59.718, "roe_ttm": 0.0, "roa_ttm": 11.77, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 2.59, "revenue_growth_yoy": 18.3, "ev_ebitda": 20.3758, "ev_revenue": 10.3519, "revenue_ttm": 9502999552.0, "debt_equity": -3.7052, "current_ratio": 3.516, "interest_coverage": 2.4977477477477477, "altman_z": 1.918089657498258, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 5223223000.0, "eps": 778749000.0, "equity": -2894905000.0}, {"period_end": "2020-09-30", "revenue": 5103000000.0, "eps": 699000000.0, "equity": -3972000000.0}, {"period_end": "2021-09-30", "revenue": 4798000000.0, "eps": 680000000.0, "equity": -2916000000.0}, {"period_end": "2022-09-30", "revenue": 5429000000.0, "eps": 866000000.0, "equity": -3773000000.0}, {"period_end": "2023-09-30", "revenue": 6585000000.0, "eps": 1298000000.0, "equity": -1978000000.0}, {"period_end": "2024-09-30", "revenue": 7940000000.0, "eps": 1714000000.0, "equity": -6290000000.0}, {"period_end": "2025-09-30", "revenue": 8831000000.0, "eps": 2074000000.0, "equity": -9686000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2006000000.0, "eps": 493000000.0, "equity": -6258000000.0}, {"period_end": "2025-03-31", "revenue": 2150000000.0, "eps": 479000000.0, "equity": -5671000000.0}, {"period_end": "2025-06-30", "revenue": 2237000000.0, "eps": 492000000.0, "equity": -5004000000.0}, {"period_end": "2025-09-30", "revenue": 2437000000.0, "eps": 610000000.0, "equity": -9686000000.0}, {"period_end": "2025-12-31", "revenue": 2285000000.0, "eps": 386000000.0, "equity": -9270000000.0}, {"period_end": "2026-03-31", "revenue": 2544000000.0, "eps": 535000000.0, "equity": -9402000000.0}]}, "sma20d": 1223.746, "sma50d": 1210.1066, "sma100d": 1248.518, "sma200d": 1282.6401, "sma20w": 1222.6985, "sma50w": 1295.5728, "sma100w": 1267.5183, "sma200w": 1020.8279, "rsi": 55.52, "macd": 11.2302, "macd_signal": 9.4004, "macd_hist": 1.8298, "ytd_pct": -3.6158, "last_week_close": 1256.05, "last_week_high": 1265.4301, "last_week_low": 1203.35, "last_week_pct": 3.4733, "alpha_1y": -26.9688}, {"ticker": "CIEN", "name": "Ciena Corp", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 451.795, "change_pct": 1.3038701287053225, "volume": 1242919, "market_cap": 69107556352.0, "pe_trailing": 151.61, "pe_forward": 68.0272, "peg": 0.9692, "ps": 11.3356, "pb": 21.8274, "fair_value": 130.88, "margin_of_safety": -245.2, "upside_pct": -71.03, "eps_ttm": 2.98, "eps_next": 6.555907460545194, "rev_per_share": 39.34331027912065, "book_per_share": 20.432118713177015, "peg_growth_pct": 153.8972, "breakout": "Bearish", "ath": 1046.5, "ath_date": "2000-10-20", "atl": 5.09, "atl_date": "2009-02-23", "sparkline": [{"date": "2026-03-12", "close": 336.83}, {"date": "2026-03-13", "close": 337.38}, {"date": "2026-03-16", "close": 363.88}, {"date": "2026-03-17", "close": 370.05}, {"date": "2026-03-18", "close": 385.26}, {"date": "2026-03-19", "close": 412.58}, {"date": "2026-03-20", "close": 383.89}, {"date": "2026-03-23", "close": 407.9}, {"date": "2026-03-24", "close": 429.38}, {"date": "2026-03-25", "close": 437.7}, {"date": "2026-03-26", "close": 387.99}, {"date": "2026-03-27", "close": 401.61}, {"date": "2026-03-30", "close": 365.0}, {"date": "2026-03-31", "close": 388.23}, {"date": "2026-04-01", "close": 415.39}, {"date": "2026-04-02", "close": 447.76}, {"date": "2026-04-06", "close": 434.26}, {"date": "2026-04-07", "close": 447.88}, {"date": "2026-04-08", "close": 494.01}, {"date": "2026-04-09", "close": 487.38}, {"date": "2026-04-10", "close": 496.02}, {"date": "2026-04-13", "close": 479.9}, {"date": "2026-04-14", "close": 467.19}, {"date": "2026-04-15", "close": 475.76}, {"date": "2026-04-16", "close": 495.17}, {"date": "2026-04-17", "close": 507.43}, {"date": "2026-04-20", "close": 503.27}, {"date": "2026-04-21", "close": 505.93}, {"date": "2026-04-22", "close": 498.97}, {"date": "2026-04-23", "close": 515.85}, {"date": "2026-04-24", "close": 520.8}, {"date": "2026-04-27", "close": 506.34}, {"date": "2026-04-28", "close": 473.69}, {"date": "2026-04-29", "close": 475.39}, {"date": "2026-04-30", "close": 527.58}, {"date": "2026-05-01", "close": 535.29}, {"date": "2026-05-04", "close": 538.51}, {"date": "2026-05-05", "close": 544.75}, {"date": "2026-05-06", "close": 576.79}, {"date": "2026-05-07", "close": 538.76}, {"date": "2026-05-08", "close": 548.11}, {"date": "2026-05-11", "close": 581.47}, {"date": "2026-05-12", "close": 577.15}, {"date": "2026-05-13", "close": 577.9}, {"date": "2026-05-14", "close": 591.57}, {"date": "2026-05-15", "close": 554.46}, {"date": "2026-05-18", "close": 524.53}, {"date": "2026-05-19", "close": 541.92}, {"date": "2026-05-20", "close": 554.76}, {"date": "2026-05-21", "close": 587.23}, {"date": "2026-05-22", "close": 583.74}, {"date": "2026-05-26", "close": 602.39}, {"date": "2026-05-27", "close": 582.08}, {"date": "2026-05-28", "close": 570.18}, {"date": "2026-05-29", "close": 580.23}, {"date": "2026-06-01", "close": 569.61}, {"date": "2026-06-02", "close": 627.0}, {"date": "2026-06-03", "close": 620.37}, {"date": "2026-06-04", "close": 535.63}, {"date": "2026-06-05", "close": 488.21}, {"date": "2026-06-08", "close": 466.67}, {"date": "2026-06-09", "close": 439.34}, {"date": "2026-06-10", "close": 434.65}, {"date": "2026-06-11", "close": 445.22}, {"date": "2026-06-12", "close": 445.98}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 11, "score_growth": 19, "score_valuation": 4, "score_momentum": 9, "score_profile": "technology", "profit_margin": 7.87, "operating_margin": 15.2, "gross_margin": 43.0466, "roe_ttm": 15.46, "roa_ttm": 6.66, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 39.5, "ev_ebitda": 87.0116, "ev_revenue": 11.4034, "revenue_ttm": 5569149952.0, "debt_equity": 1.0882, "current_ratio": 2.7267, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 3572131000.0, "eps": 253434000.0, "equity": 2172761000.0}, {"period_end": "2020-10-31", "revenue": 3532157000.0, "eps": 361291000.0, "equity": 2509597000.0}, {"period_end": "2021-10-31", "revenue": 3620684000.0, "eps": 500196000.0, "equity": 3020018000.0}, {"period_end": "2022-10-31", "revenue": 3632661000.0, "eps": 152902000.0, "equity": 2712861000.0}, {"period_end": "2023-10-31", "revenue": 4386549000.0, "eps": 254827000.0, "equity": 2848361000.0}, {"period_end": "2024-10-31", "revenue": 4014955000.0, "eps": 83956000.0, "equity": 2816138000.0}, {"period_end": "2025-10-31", "revenue": 4769507000.0, "eps": 123338000.0, "equity": 2729323000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1072260000.0, "eps": 44572000.0, "equity": 2793379000.0}, {"period_end": "2025-04-30", "revenue": 1125878000.0, "eps": 8969000.0, "equity": 2776379000.0}, {"period_end": "2025-07-31", "revenue": 1219385000.0, "eps": 50308000.0, "equity": 2787301000.0}, {"period_end": "2025-10-31", "revenue": 1351984000.0, "eps": 19489000.0, "equity": 2729323000.0}, {"period_end": "2026-01-31", "revenue": 1427042000.0, "eps": 150283000.0, "equity": 2792358000.0}, {"period_end": "2026-04-30", "revenue": 1570739000.0, "eps": 218220000.0, "equity": 2892225000.0}]}, "sma20d": 537.71, "sma50d": 522.5016, "sma100d": 423.0397, "sma200d": 303.1374, "sma20w": 439.279, "sma50w": 274.7486, "sma100w": 172.7309, "sma200w": 109.8417, "rsi": 36.73, "macd": -21.6834, "macd_signal": -2.2842, "macd_hist": -19.3993, "ytd_pct": 93.1821, "last_week_close": 445.98, "last_week_high": 491.0, "last_week_low": 417.34, "last_week_pct": -7.4589, "alpha_1y": 474.0348}, {"ticker": "DASH", "name": "DoorDash, Inc. Class A Common Stock", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.59, "change_pct": 8.639925620932388, "volume": 1285335, "market_cap": 68320698368.0, "pe_trailing": 77.17, "pe_forward": 54.6448, "peg": 3.3572, "ps": 4.4569, "pb": 6.4337, "fair_value": 102.3, "margin_of_safety": -59.91, "upside_pct": -37.47, "eps_ttm": 2.12, "eps_next": 2.7556133245981322, "rev_per_share": 33.78580156611097, "book_per_share": 23.404874178155648, "peg_growth_pct": 21.2573, "breakout": "Neutral", "ath": 281.74, "ath_date": "2025-10-06", "atl": 43.06, "atl_date": "2022-10-14", "sparkline": [{"date": "2026-03-12", "close": 161.75}, {"date": "2026-03-13", "close": 161.36}, {"date": "2026-03-16", "close": 167.78}, {"date": "2026-03-17", "close": 169.81}, {"date": "2026-03-18", "close": 164.99}, {"date": "2026-03-19", "close": 159.26}, {"date": "2026-03-20", "close": 156.64}, {"date": "2026-03-23", "close": 159.98}, {"date": "2026-03-24", "close": 154.73}, {"date": "2026-03-25", "close": 152.92}, {"date": "2026-03-26", "close": 151.96}, {"date": "2026-03-27", "close": 146.6}, {"date": "2026-03-30", "close": 148.01}, {"date": "2026-03-31", "close": 150.15}, {"date": "2026-04-01", "close": 150.5}, {"date": "2026-04-02", "close": 156.45}, {"date": "2026-04-06", "close": 155.07}, {"date": "2026-04-07", "close": 155.9}, {"date": "2026-04-08", "close": 160.69}, {"date": "2026-04-09", "close": 154.55}, {"date": "2026-04-10", "close": 152.58}, {"date": "2026-04-13", "close": 159.61}, {"date": "2026-04-14", "close": 163.55}, {"date": "2026-04-15", "close": 179.935}, {"date": "2026-04-16", "close": 179.33}, {"date": "2026-04-17", "close": 183.89}, {"date": "2026-04-20", "close": 189.8}, {"date": "2026-04-21", "close": 182.45}, {"date": "2026-04-22", "close": 182.27}, {"date": "2026-04-23", "close": 177.0}, {"date": "2026-04-24", "close": 176.78}, {"date": "2026-04-27", "close": 174.06}, {"date": "2026-04-28", "close": 171.97}, {"date": "2026-04-29", "close": 169.33}, {"date": "2026-04-30", "close": 168.65}, {"date": "2026-05-01", "close": 175.84}, {"date": "2026-05-04", "close": 172.57}, {"date": "2026-05-05", "close": 166.14}, {"date": "2026-05-06", "close": 167.97}, {"date": "2026-05-07", "close": 171.35}, {"date": "2026-05-08", "close": 163.93}, {"date": "2026-05-11", "close": 157.33}, {"date": "2026-05-12", "close": 155.19}, {"date": "2026-05-13", "close": 149.07}, {"date": "2026-05-14", "close": 153.7}, {"date": "2026-05-15", "close": 159.2}, {"date": "2026-05-18", "close": 162.67}, {"date": "2026-05-19", "close": 154.65}, {"date": "2026-05-20", "close": 160.73}, {"date": "2026-05-21", "close": 159.27}, {"date": "2026-05-22", "close": 160.25}, {"date": "2026-05-26", "close": 154.0}, {"date": "2026-05-27", "close": 157.58}, {"date": "2026-05-28", "close": 156.7}, {"date": "2026-05-29", "close": 159.29}, {"date": "2026-06-01", "close": 164.78}, {"date": "2026-06-02", "close": 156.95}, {"date": "2026-06-03", "close": 154.58}, {"date": "2026-06-04", "close": 160.07}, {"date": "2026-06-05", "close": 156.8}, {"date": "2026-06-08", "close": 152.49}, {"date": "2026-06-09", "close": 155.67}, {"date": "2026-06-10", "close": 151.0}, {"date": "2026-06-11", "close": 154.59}, {"date": "2026-06-12", "close": 150.58}], "sparkline_green": false, "score_total": 43, "score_strength": 16, "score_profit": 12, "score_growth": 10, "score_valuation": 2, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 6.29, "operating_margin": 5.25, "gross_margin": 51.7628, "roe_ttm": 9.92, "roa_ttm": 3.31, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 33.1, "ev_ebitda": 38.8263, "ev_revenue": 4.3044, "revenue_ttm": 14721000448.0, "debt_equity": 0.9317, "current_ratio": 1.4258, "interest_coverage": null, "altman_z": 4.897376774761582, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 885000000.0, "eps": -667000000.0, "equity": 1182000000.0}, {"period_end": "2020-12-31", "revenue": 2886000000.0, "eps": -461000000.0, "equity": 4700000000.0}, {"period_end": "2021-12-31", "revenue": 4888000000.0, "eps": -468000000.0, "equity": 4667000000.0}, {"period_end": "2022-12-31", "revenue": 6583000000.0, "eps": -1365000000.0, "equity": 6754000000.0}, {"period_end": "2023-12-31", "revenue": 8635000000.0, "eps": -558000000.0, "equity": 6813000000.0}, {"period_end": "2024-12-31", "revenue": 10722000000.0, "eps": 123000000.0, "equity": 7803000000.0}, {"period_end": "2025-12-31", "revenue": 13717000000.0, "eps": 935000000.0, "equity": 10033000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2873000000.0, "eps": 141000000.0, "equity": 7803000000.0}, {"period_end": "2025-03-31", "revenue": 3032000000.0, "eps": 193000000.0, "equity": 8389000000.0}, {"period_end": "2025-06-30", "revenue": 3284000000.0, "eps": 285000000.0, "equity": 8923000000.0}, {"period_end": "2025-09-30", "revenue": 3446000000.0, "eps": 244000000.0, "equity": 9495000000.0}, {"period_end": "2025-12-31", "revenue": 3955000000.0, "eps": 213000000.0, "equity": 10033000000.0}, {"period_end": "2026-03-31", "revenue": 4036000000.0, "eps": 183000000.0, "equity": 10198000000.0}]}, "sma20d": 157.0925, "sma50d": 163.3761, "sma100d": 169.7844, "sma200d": 203.9235, "sma20w": 164.0765, "sma50w": 207.5412, "sma100w": 190.8538, "sma200w": 136.7982, "rsi": 42.79, "macd": -2.9086, "macd_signal": -2.5858, "macd_hist": -0.3228, "ytd_pct": -27.7685, "last_week_close": 150.58, "last_week_high": 161.9463, "last_week_low": 146.11, "last_week_pct": 4.3304, "alpha_1y": -68.8782}, {"ticker": "MSI", "name": "Motorola Solutions Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 410.55, "change_pct": -0.4123711340206158, "volume": 95245, "market_cap": 68114628608.0, "pe_trailing": 33.14, "pe_forward": 23.9808, "peg": 2.2218, "ps": 5.7661, "pb": 26.8992, "fair_value": 376.73, "margin_of_safety": -8.98, "upside_pct": -8.24, "eps_ttm": 12.39, "eps_next": 17.190847344542302, "rev_per_share": 71.49551204453617, "book_per_share": 15.325744706162265, "peg_growth_pct": 14.9515, "breakout": "Neutral", "ath": 496.6763, "ath_date": "2024-11-08", "atl": 0.3894, "atl_date": "1962-10-23", "sparkline": [{"date": "2026-03-12", "close": 461.4109}, {"date": "2026-03-13", "close": 471.8732}, {"date": "2026-03-16", "close": 469.5494}, {"date": "2026-03-17", "close": 467.8538}, {"date": "2026-03-18", "close": 466.0486}, {"date": "2026-03-19", "close": 457.95}, {"date": "2026-03-20", "close": 452.35}, {"date": "2026-03-23", "close": 456.64}, {"date": "2026-03-24", "close": 454.75}, {"date": "2026-03-25", "close": 451.01}, {"date": "2026-03-26", "close": 450.01}, {"date": "2026-03-27", "close": 438.32}, {"date": "2026-03-30", "close": 426.78}, {"date": "2026-03-31", "close": 433.97}, {"date": "2026-04-01", "close": 434.13}, {"date": "2026-04-02", "close": 438.96}, {"date": "2026-04-06", "close": 441.39}, {"date": "2026-04-07", "close": 442.45}, {"date": "2026-04-08", "close": 447.73}, {"date": "2026-04-09", "close": 442.5}, {"date": "2026-04-10", "close": 433.69}, {"date": "2026-04-13", "close": 439.91}, {"date": "2026-04-14", "close": 440.08}, {"date": "2026-04-15", "close": 440.21}, {"date": "2026-04-16", "close": 444.46}, {"date": "2026-04-17", "close": 441.96}, {"date": "2026-04-20", "close": 446.92}, {"date": "2026-04-21", "close": 445.48}, {"date": "2026-04-22", "close": 441.66}, {"date": "2026-04-23", "close": 443.17}, {"date": "2026-04-24", "close": 438.26}, {"date": "2026-04-27", "close": 431.6}, {"date": "2026-04-28", "close": 434.74}, {"date": "2026-04-29", "close": 429.23}, {"date": "2026-04-30", "close": 439.03}, {"date": "2026-05-01", "close": 435.9}, {"date": "2026-05-04", "close": 437.59}, {"date": "2026-05-05", "close": 438.0}, {"date": "2026-05-06", "close": 433.66}, {"date": "2026-05-07", "close": 433.2}, {"date": "2026-05-08", "close": 383.99}, {"date": "2026-05-11", "close": 392.17}, {"date": "2026-05-12", "close": 391.39}, {"date": "2026-05-13", "close": 397.89}, {"date": "2026-05-14", "close": 399.33}, {"date": "2026-05-15", "close": 393.28}, {"date": "2026-05-18", "close": 410.27}, {"date": "2026-05-19", "close": 398.73}, {"date": "2026-05-20", "close": 395.92}, {"date": "2026-05-21", "close": 400.24}, {"date": "2026-05-22", "close": 404.08}, {"date": "2026-05-26", "close": 410.48}, {"date": "2026-05-27", "close": 408.71}, {"date": "2026-05-28", "close": 411.54}, {"date": "2026-05-29", "close": 403.28}, {"date": "2026-06-01", "close": 411.58}, {"date": "2026-06-02", "close": 415.42}, {"date": "2026-06-03", "close": 408.39}, {"date": "2026-06-04", "close": 410.72}, {"date": "2026-06-05", "close": 410.34}, {"date": "2026-06-08", "close": 406.8}, {"date": "2026-06-09", "close": 414.07}, {"date": "2026-06-10", "close": 411.64}, {"date": "2026-06-11", "close": 410.35}, {"date": "2026-06-12", "close": 412.25}], "sparkline_green": false, "score_total": 51, "score_strength": 10, "score_profit": 17, "score_growth": 7, "score_valuation": 12, "score_momentum": 5, "score_profile": "technology", "profit_margin": 17.61, "operating_margin": 19.82, "gross_margin": 51.5083, "roe_ttm": 99.29, "roa_ttm": 11.22, "dividend_yield": 1.1204, "div_per_share": 4.6, "payout_ratio": 33.4, "revenue_growth_yoy": 7.4, "ev_ebitda": 21.4561, "ev_revenue": 6.4994, "revenue_ttm": 11868000256.0, "debt_equity": 6.4925, "current_ratio": 1.0559, "interest_coverage": 7.651105651105651, "altman_z": 3.861597281978887, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7887000000.0, "eps": 868000000.0, "equity": -700000000.0}, {"period_end": "2020-12-31", "revenue": 7414000000.0, "eps": 949000000.0, "equity": -558000000.0}, {"period_end": "2021-12-31", "revenue": 8171000000.0, "eps": 1245000000.0, "equity": -40000000.0}, {"period_end": "2022-12-31", "revenue": 9112000000.0, "eps": 1363000000.0, "equity": 116000000.0}, {"period_end": "2023-12-31", "revenue": 9978000000.0, "eps": 1709000000.0, "equity": 724000000.0}, {"period_end": "2024-12-31", "revenue": 10817000000.0, "eps": 1577000000.0, "equity": 1703000000.0}, {"period_end": "2025-12-31", "revenue": 11682000000.0, "eps": 2154000000.0, "equity": 2410000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3011000000.0, "eps": 611000000.0, "equity": 1703000000.0}, {"period_end": "2025-03-31", "revenue": 2528000000.0, "eps": 430000000.0, "equity": 1641000000.0}, {"period_end": "2025-06-30", "revenue": 2765000000.0, "eps": 513000000.0, "equity": 1968000000.0}, {"period_end": "2025-09-30", "revenue": 3009000000.0, "eps": 562000000.0, "equity": 2327000000.0}, {"period_end": "2025-12-31", "revenue": 3380000000.0, "eps": 649000000.0, "equity": 2410000000.0}, {"period_end": "2026-03-31", "revenue": 2714000000.0, "eps": 366000000.0, "equity": 2544000000.0}]}, "sma20d": 407.4045, "sma50d": 421.8928, "sma100d": 432.5048, "sma200d": 423.5829, "sma20w": 434.027, "sma50w": 424.2302, "sma100w": 430.1189, "sma200w": 359.3814, "rsi": 49.65, "macd": -2.0955, "macd_signal": -3.805, "macd_hist": 1.7096, "ytd_pct": 7.3867, "last_week_close": 412.25, "last_week_high": 418.9699, "last_week_low": 401.62, "last_week_pct": 0.0512, "alpha_1y": -19.9402}, {"ticker": "LITE", "name": "Lumentum Holdings Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 944.245, "change_pct": 2.4615868744303206, "volume": 1739493, "market_cap": 67192745984.0, "pe_trailing": 165.66, "pe_forward": 60.6061, "peg": 0.6304, "ps": 28.8126, "pb": 24.1129, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.7, "eps_next": 15.205725826278213, "rev_per_share": 31.984608816975907, "book_per_share": 38.21853613625902, "peg_growth_pct": 256.0184, "breakout": "Neutral", "ath": 1053.09, "ath_date": "2026-05-11", "atl": 14.12, "atl_date": "2015-10-19", "sparkline": [{"date": "2026-03-12", "close": 616.09}, {"date": "2026-03-13", "close": 622.5}, {"date": "2026-03-16", "close": 624.84}, {"date": "2026-03-17", "close": 649.56}, {"date": "2026-03-18", "close": 700.81}, {"date": "2026-03-19", "close": 772.13}, {"date": "2026-03-20", "close": 706.35}, {"date": "2026-03-23", "close": 728.95}, {"date": "2026-03-24", "close": 801.99}, {"date": "2026-03-25", "close": 777.17}, {"date": "2026-03-26", "close": 688.8}, {"date": "2026-03-27", "close": 702.73}, {"date": "2026-03-30", "close": 654.79}, {"date": "2026-03-31", "close": 702.76}, {"date": "2026-04-01", "close": 764.65}, {"date": "2026-04-02", "close": 826.88}, {"date": "2026-04-06", "close": 772.28}, {"date": "2026-04-07", "close": 815.75}, {"date": "2026-04-08", "close": 896.02}, {"date": "2026-04-09", "close": 894.13}, {"date": "2026-04-10", "close": 897.3}, {"date": "2026-04-13", "close": 871.18}, {"date": "2026-04-14", "close": 852.79}, {"date": "2026-04-15", "close": 824.01}, {"date": "2026-04-16", "close": 891.22}, {"date": "2026-04-17", "close": 894.07}, {"date": "2026-04-20", "close": 895.11}, {"date": "2026-04-21", "close": 836.92}, {"date": "2026-04-22", "close": 873.6}, {"date": "2026-04-23", "close": 846.89}, {"date": "2026-04-24", "close": 881.64}, {"date": "2026-04-27", "close": 859.68}, {"date": "2026-04-28", "close": 791.37}, {"date": "2026-04-29", "close": 858.32}, {"date": "2026-04-30", "close": 902.32}, {"date": "2026-05-01", "close": 949.93}, {"date": "2026-05-04", "close": 976.18}, {"date": "2026-05-05", "close": 994.56}, {"date": "2026-05-06", "close": 944.28}, {"date": "2026-05-07", "close": 892.58}, {"date": "2026-05-08", "close": 903.8}, {"date": "2026-05-11", "close": 1053.09}, {"date": "2026-05-12", "close": 992.37}, {"date": "2026-05-13", "close": 1030.37}, {"date": "2026-05-14", "close": 1001.81}, {"date": "2026-05-15", "close": 970.7}, {"date": "2026-05-18", "close": 884.98}, {"date": "2026-05-19", "close": 890.09}, {"date": "2026-05-20", "close": 868.07}, {"date": "2026-05-21", "close": 964.5}, {"date": "2026-05-22", "close": 946.9}, {"date": "2026-05-26", "close": 910.81}, {"date": "2026-05-27", "close": 902.31}, {"date": "2026-05-28", "close": 860.62}, {"date": "2026-05-29", "close": 854.96}, {"date": "2026-06-01", "close": 905.0}, {"date": "2026-06-02", "close": 1029.15}, {"date": "2026-06-03", "close": 938.0}, {"date": "2026-06-04", "close": 945.08}, {"date": "2026-06-05", "close": 863.66}, {"date": "2026-06-08", "close": 895.4}, {"date": "2026-06-09", "close": 821.76}, {"date": "2026-06-10", "close": 853.26}, {"date": "2026-06-11", "close": 889.59}, {"date": "2026-06-12", "close": 921.56}], "sparkline_green": true, "score_total": 61, "score_strength": 11, "score_profit": 13, "score_growth": 19, "score_valuation": 1, "score_momentum": 17, "score_profile": "technology", "profit_margin": 17.68, "operating_margin": 21.77, "gross_margin": 40.8375, "roe_ttm": 22.83, "roa_ttm": 2.89, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 90.1, "ev_ebitda": 130.0956, "ev_revenue": 28.8695, "revenue_ttm": 2488399872.0, "debt_equity": 1.3636, "current_ratio": 1.1372, "interest_coverage": 12.614406779661017, "altman_z": 11.068053415376104, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1565300000.0, "eps": -36400000.0, "equity": 1497100000.0}, {"period_end": "2020-06-30", "revenue": 1678600000.0, "eps": 135500000.0, "equity": 1749200000.0}, {"period_end": "2021-06-30", "revenue": 1712600000.0, "eps": 198900000.0, "equity": 1972800000.0}, {"period_end": "2022-06-30", "revenue": 1712600000.0, "eps": 198900000.0, "equity": 1875000000.0}, {"period_end": "2023-06-30", "revenue": 1767000000.0, "eps": -131600000.0, "equity": 1355800000.0}, {"period_end": "2024-06-30", "revenue": 1359200000.0, "eps": -546500000.0, "equity": 957300000.0}, {"period_end": "2025-06-30", "revenue": 1645000000.0, "eps": 25900000.0, "equity": 1134700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 402200000.0, "eps": -60900000.0, "equity": 872300000.0}, {"period_end": "2025-03-31", "revenue": 425200000.0, "eps": -44100000.0, "equity": 879500000.0}, {"period_end": "2025-06-30", "revenue": 480700000.0, "eps": 213300000.0, "equity": 1134700000.0}, {"period_end": "2025-09-30", "revenue": 533800000.0, "eps": 4200000.0, "equity": 780800000.0}, {"period_end": "2025-12-31", "revenue": 665500000.0, "eps": 78200000.0, "equity": 846600000.0}, {"period_end": "2026-03-31", "revenue": 808400000.0, "eps": 144200000.0, "equity": 2973400000.0}]}, "sma20d": 905.82, "sma50d": 900.737, "sma100d": 750.2236, "sma200d": 497.3251, "sma20w": 784.378, "sma50w": 446.8608, "sma100w": 259.332, "sma200w": 156.0418, "rsi": 51.7, "macd": -3.906, "macd_signal": 2.0314, "macd_hist": -5.9374, "ytd_pct": 156.1776, "last_week_close": 921.56, "last_week_high": 934.26, "last_week_low": 776.01, "last_week_pct": 9.3306, "alpha_1y": 945.7819}, {"ticker": "URI", "name": "United Rentals Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1088.065, "change_pct": 1.2869563598451041, "volume": 68389, "market_cap": 66892115968.0, "pe_trailing": 27.84, "pe_forward": 23.1481, "peg": 1.7632, "ps": 4.1123, "pb": 7.5042, "fair_value": 121.21, "margin_of_safety": -797.67, "upside_pct": -88.86, "eps_ttm": 39.08, "eps_next": 46.40731723121985, "rev_per_share": 261.2263745349318, "book_per_share": 143.1519975480398, "peg_growth_pct": 15.582, "breakout": "Bullish", "ath": 1094.17, "ath_date": "2026-06-09", "atl": 2.928, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 733.82}, {"date": "2026-03-13", "close": 737.22}, {"date": "2026-03-16", "close": 743.13}, {"date": "2026-03-17", "close": 745.02}, {"date": "2026-03-18", "close": 725.3}, {"date": "2026-03-19", "close": 719.95}, {"date": "2026-03-20", "close": 710.47}, {"date": "2026-03-23", "close": 732.05}, {"date": "2026-03-24", "close": 746.84}, {"date": "2026-03-25", "close": 747.59}, {"date": "2026-03-26", "close": 742.22}, {"date": "2026-03-27", "close": 734.3}, {"date": "2026-03-30", "close": 713.86}, {"date": "2026-03-31", "close": 728.56}, {"date": "2026-04-01", "close": 731.54}, {"date": "2026-04-02", "close": 732.09}, {"date": "2026-04-06", "close": 736.5}, {"date": "2026-04-07", "close": 732.74}, {"date": "2026-04-08", "close": 760.69}, {"date": "2026-04-09", "close": 767.36}, {"date": "2026-04-10", "close": 771.93}, {"date": "2026-04-13", "close": 779.53}, {"date": "2026-04-14", "close": 771.01}, {"date": "2026-04-15", "close": 765.29}, {"date": "2026-04-16", "close": 777.49}, {"date": "2026-04-17", "close": 796.15}, {"date": "2026-04-20", "close": 812.27}, {"date": "2026-04-21", "close": 806.22}, {"date": "2026-04-22", "close": 802.79}, {"date": "2026-04-23", "close": 986.78}, {"date": "2026-04-24", "close": 974.41}, {"date": "2026-04-27", "close": 959.85}, {"date": "2026-04-28", "close": 962.72}, {"date": "2026-04-29", "close": 952.13}, {"date": "2026-04-30", "close": 959.84}, {"date": "2026-05-01", "close": 949.23}, {"date": "2026-05-04", "close": 925.21}, {"date": "2026-05-05", "close": 933.95}, {"date": "2026-05-06", "close": 964.5}, {"date": "2026-05-07", "close": 944.12}, {"date": "2026-05-08", "close": 937.0}, {"date": "2026-05-11", "close": 938.15}, {"date": "2026-05-12", "close": 953.79}, {"date": "2026-05-13", "close": 935.26}, {"date": "2026-05-14", "close": 972.96}, {"date": "2026-05-15", "close": 961.15}, {"date": "2026-05-18", "close": 944.57}, {"date": "2026-05-19", "close": 927.62}, {"date": "2026-05-20", "close": 936.27}, {"date": "2026-05-21", "close": 932.18}, {"date": "2026-05-22", "close": 938.62}, {"date": "2026-05-26", "close": 962.92}, {"date": "2026-05-27", "close": 988.24}, {"date": "2026-05-28", "close": 988.42}, {"date": "2026-05-29", "close": 995.67}, {"date": "2026-06-01", "close": 997.82}, {"date": "2026-06-02", "close": 994.82}, {"date": "2026-06-03", "close": 1056.58}, {"date": "2026-06-04", "close": 1084.62}, {"date": "2026-06-05", "close": 1067.77}, {"date": "2026-06-08", "close": 1084.05}, {"date": "2026-06-09", "close": 1094.17}, {"date": "2026-06-10", "close": 1056.35}, {"date": "2026-06-11", "close": 1068.49}, {"date": "2026-06-12", "close": 1074.24}], "sparkline_green": true, "score_total": 73, "score_strength": 10, "score_profit": 18, "score_growth": 14, "score_valuation": 11, "score_momentum": 20, "score_profile": "default", "profit_margin": 15.32, "operating_margin": 23.09, "gross_margin": 38.3929, "roe_ttm": 28.24, "roa_ttm": 8.86, "dividend_yield": 0.6746, "div_per_share": 7.34, "payout_ratio": 17.87, "revenue_growth_yoy": 7.2, "ev_ebitda": 11.3938, "ev_revenue": 5.0205, "revenue_ttm": 16364999680.0, "debt_equity": 2.3327, "current_ratio": 0.8023, "interest_coverage": 5.733050847457627, "altman_z": 3.6542568151405375, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9351000000.0, "eps": 1174000000.0, "equity": 3830000000.0}, {"period_end": "2020-12-31", "revenue": 8530000000.0, "eps": 890000000.0, "equity": 4545000000.0}, {"period_end": "2021-12-31", "revenue": 9716000000.0, "eps": 1386000000.0, "equity": 5991000000.0}, {"period_end": "2022-12-31", "revenue": 11642000000.0, "eps": 2105000000.0, "equity": 7062000000.0}, {"period_end": "2023-12-31", "revenue": 14332000000.0, "eps": 2424000000.0, "equity": 8130000000.0}, {"period_end": "2024-12-31", "revenue": 15345000000.0, "eps": 2575000000.0, "equity": 8622000000.0}, {"period_end": "2025-12-31", "revenue": 16099000000.0, "eps": 2494000000.0, "equity": 8968000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4095000000.0, "eps": 689000000.0, "equity": 8622000000.0}, {"period_end": "2025-03-31", "revenue": 3719000000.0, "eps": 518000000.0, "equity": 8789000000.0}, {"period_end": "2025-06-30", "revenue": 3943000000.0, "eps": 622000000.0, "equity": 9035000000.0}, {"period_end": "2025-09-30", "revenue": 4229000000.0, "eps": 701000000.0, "equity": 9000000000.0}, {"period_end": "2025-12-31", "revenue": 4208000000.0, "eps": 653000000.0, "equity": 8968000000.0}, {"period_end": "2026-03-31", "revenue": 3985000000.0, "eps": 531000000.0, "equity": 8968000000.0}]}, "sma20d": 1007.7285, "sma50d": 924.3306, "sma100d": 872.2747, "sma200d": 880.9721, "sma20w": 870.8154, "sma50w": 874.8603, "sma100w": 796.4125, "sma200w": 629.9531, "rsi": 66.8, "macd": 44.056, "macd_signal": 41.4302, "macd_hist": 2.6258, "ytd_pct": 34.7447, "last_week_close": 1074.24, "last_week_high": 1106.8781, "last_week_low": 1045.92, "last_week_pct": 1.9007, "alpha_1y": 12.2184}, {"ticker": "DLR", "name": "Digital Realty Trust Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 184.8, "change_pct": 0.32573289902281366, "volume": 387169, "market_cap": 66814607360.0, "pe_trailing": 49.02, "pe_forward": 84.7458, "peg": 12.4206, "ps": 10.4352, "pb": 2.8594, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.77, "eps_next": 2.173560884433211, "rev_per_share": 17.651808877644893, "book_per_share": 64.41916346086592, "peg_growth_pct": 3.9233, "breakout": "Bearish", "ath": 203.91, "ath_date": "2026-04-20", "atl": 5.0749, "atl_date": "2004-10-29", "sparkline": [{"date": "2026-03-12", "close": 179.18}, {"date": "2026-03-13", "close": 179.61}, {"date": "2026-03-16", "close": 181.25}, {"date": "2026-03-17", "close": 180.39}, {"date": "2026-03-18", "close": 178.94}, {"date": "2026-03-19", "close": 179.85}, {"date": "2026-03-20", "close": 173.3}, {"date": "2026-03-23", "close": 176.47}, {"date": "2026-03-24", "close": 174.71}, {"date": "2026-03-25", "close": 176.43}, {"date": "2026-03-26", "close": 174.75}, {"date": "2026-03-27", "close": 175.42}, {"date": "2026-03-30", "close": 175.18}, {"date": "2026-03-31", "close": 180.21}, {"date": "2026-04-01", "close": 180.45}, {"date": "2026-04-02", "close": 181.69}, {"date": "2026-04-06", "close": 181.99}, {"date": "2026-04-07", "close": 182.42}, {"date": "2026-04-08", "close": 185.63}, {"date": "2026-04-09", "close": 188.15}, {"date": "2026-04-10", "close": 188.87}, {"date": "2026-04-13", "close": 191.85}, {"date": "2026-04-14", "close": 195.79}, {"date": "2026-04-15", "close": 195.69}, {"date": "2026-04-16", "close": 199.05}, {"date": "2026-04-17", "close": 203.62}, {"date": "2026-04-20", "close": 203.91}, {"date": "2026-04-21", "close": 201.27}, {"date": "2026-04-22", "close": 200.86}, {"date": "2026-04-23", "close": 200.0}, {"date": "2026-04-24", "close": 200.0}, {"date": "2026-04-27", "close": 196.34}, {"date": "2026-04-28", "close": 194.58}, {"date": "2026-04-29", "close": 194.56}, {"date": "2026-04-30", "close": 200.94}, {"date": "2026-05-01", "close": 200.7}, {"date": "2026-05-04", "close": 198.51}, {"date": "2026-05-05", "close": 196.69}, {"date": "2026-05-06", "close": 199.68}, {"date": "2026-05-07", "close": 194.78}, {"date": "2026-05-08", "close": 195.31}, {"date": "2026-05-11", "close": 196.24}, {"date": "2026-05-12", "close": 195.27}, {"date": "2026-05-13", "close": 193.31}, {"date": "2026-05-14", "close": 192.84}, {"date": "2026-05-15", "close": 188.51}, {"date": "2026-05-18", "close": 188.5}, {"date": "2026-05-19", "close": 186.28}, {"date": "2026-05-20", "close": 190.65}, {"date": "2026-05-21", "close": 194.27}, {"date": "2026-05-22", "close": 192.03}, {"date": "2026-05-26", "close": 193.67}, {"date": "2026-05-27", "close": 191.71}, {"date": "2026-05-28", "close": 191.43}, {"date": "2026-05-29", "close": 190.0}, {"date": "2026-06-01", "close": 185.0}, {"date": "2026-06-02", "close": 187.26}, {"date": "2026-06-03", "close": 183.5}, {"date": "2026-06-04", "close": 188.7}, {"date": "2026-06-05", "close": 186.79}, {"date": "2026-06-08", "close": 182.15}, {"date": "2026-06-09", "close": 184.93}, {"date": "2026-06-10", "close": 180.78}, {"date": "2026-06-11", "close": 182.84}, {"date": "2026-06-12", "close": 182.98}], "sparkline_green": true, "score_total": 54, "score_strength": 14, "score_profit": 11, "score_growth": 20, "score_valuation": 1, "score_momentum": 8, "score_profile": "realestate", "profit_margin": 21.82, "operating_margin": 17.19, "gross_margin": 55.3428, "roe_ttm": 5.69, "roa_ttm": 1.26, "dividend_yield": 2.6407, "div_per_share": 4.88, "payout_ratio": 3.07, "revenue_growth_yoy": 16.7, "ev_ebitda": 21.5341, "ev_revenue": 12.9726, "revenue_ttm": 6314048000.0, "debt_equity": 1.004, "current_ratio": 0.9987, "interest_coverage": 4.335856730142783, "altman_z": 1.759297722792213, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3209241000.0, "eps": 579761000.0, "equity": 9879312000.0}, {"period_end": "2020-12-31", "revenue": 3903609000.0, "eps": 356398000.0, "equity": 17717697000.0}, {"period_end": "2021-12-31", "revenue": 4427882000.0, "eps": 1709259000.0, "equity": 18004568000.0}, {"period_end": "2022-12-31", "revenue": 4691834000.0, "eps": 377684000.0, "equity": 19622145000.0}, {"period_end": "2023-12-31", "revenue": 5477061000.0, "eps": 948838000.0, "equity": 19117534000.0}, {"period_end": "2024-12-31", "revenue": 5554968000.0, "eps": 602490000.0, "equity": 21340397000.0}, {"period_end": "2025-12-31", "revenue": 6112692000.0, "eps": 1308589000.0, "equity": 22925663000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1435862000.0, "eps": 189569000.0, "equity": 21340397000.0}, {"period_end": "2025-03-31", "revenue": 1407637000.0, "eps": 109974000.0, "equity": 21295598000.0}, {"period_end": "2025-06-30", "revenue": 1493150000.0, "eps": 1032156000.0, "equity": 22914527000.0}, {"period_end": "2025-09-30", "revenue": 1577234000.0, "eps": 67812000.0, "equity": 23025030000.0}, {"period_end": "2025-12-31", "revenue": 1712393000.0, "eps": 98647000.0, "equity": 22925663000.0}, {"period_end": "2026-03-31", "revenue": 1635172000.0, "eps": 179274000.0, "equity": 23368753000.0}]}, "sma20d": 187.599, "sma50d": 192.0504, "sma100d": 182.7158, "sma200d": 172.6225, "sma20w": 184.5584, "sma50w": 172.0335, "sma100w": 165.741, "sma200w": 138.6807, "rsi": 42.16, "macd": -2.6254, "macd_signal": -1.9604, "macd_hist": -0.665, "ytd_pct": 20.2626, "last_week_close": 182.98, "last_week_high": 187.95, "last_week_low": 178.41, "last_week_pct": -1.0654, "alpha_1y": -17.1306}, {"ticker": "ET", "name": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.05, "change_pct": -0.10487676979548807, "volume": 2428691, "market_cap": 66724073472.0, "pe_trailing": 15.88, "pe_forward": 11.3507, "peg": 0.5698, "ps": 0.7111, "pb": 1.9042, "fair_value": 76.6, "margin_of_safety": 75.13, "upside_pct": 302.1, "eps_ttm": 1.2, "eps_next": 1.680076118653475, "rev_per_share": 26.817662775980875, "book_per_share": 10.014725343976473, "peg_growth_pct": 27.89, "breakout": "Bearish", "ath": 20.39, "ath_date": "2026-05-19", "atl": 0.9406, "atl_date": "2008-11-21", "sparkline": [{"date": "2026-03-12", "close": 18.2451}, {"date": "2026-03-13", "close": 18.4319}, {"date": "2026-03-16", "close": 18.422}, {"date": "2026-03-17", "close": 18.4712}, {"date": "2026-03-18", "close": 18.3434}, {"date": "2026-03-19", "close": 18.6383}, {"date": "2026-03-20", "close": 18.6874}, {"date": "2026-03-23", "close": 18.7366}, {"date": "2026-03-24", "close": 18.884}, {"date": "2026-03-25", "close": 18.8152}, {"date": "2026-03-26", "close": 19.1101}, {"date": "2026-03-27", "close": 19.3362}, {"date": "2026-03-30", "close": 19.2576}, {"date": "2026-03-31", "close": 18.9725}, {"date": "2026-04-01", "close": 18.6973}, {"date": "2026-04-02", "close": 18.6088}, {"date": "2026-04-06", "close": 18.6383}, {"date": "2026-04-07", "close": 18.7956}, {"date": "2026-04-08", "close": 18.7563}, {"date": "2026-04-09", "close": 18.7661}, {"date": "2026-04-10", "close": 18.8644}, {"date": "2026-04-13", "close": 18.5302}, {"date": "2026-04-14", "close": 18.4122}, {"date": "2026-04-15", "close": 18.3925}, {"date": "2026-04-16", "close": 18.5498}, {"date": "2026-04-17", "close": 18.54}, {"date": "2026-04-20", "close": 18.5891}, {"date": "2026-04-21", "close": 18.6383}, {"date": "2026-04-22", "close": 18.7464}, {"date": "2026-04-23", "close": 18.8251}, {"date": "2026-04-24", "close": 18.7563}, {"date": "2026-04-27", "close": 18.7268}, {"date": "2026-04-28", "close": 19.0807}, {"date": "2026-04-29", "close": 19.4247}, {"date": "2026-04-30", "close": 19.8474}, {"date": "2026-05-01", "close": 19.6017}, {"date": "2026-05-04", "close": 19.7393}, {"date": "2026-05-05", "close": 20.044}, {"date": "2026-05-06", "close": 19.5328}, {"date": "2026-05-07", "close": 19.582}, {"date": "2026-05-08", "close": 19.34}, {"date": "2026-05-11", "close": 19.61}, {"date": "2026-05-12", "close": 20.0}, {"date": "2026-05-13", "close": 20.1}, {"date": "2026-05-14", "close": 20.36}, {"date": "2026-05-15", "close": 20.15}, {"date": "2026-05-18", "close": 20.19}, {"date": "2026-05-19", "close": 20.39}, {"date": "2026-05-20", "close": 20.16}, {"date": "2026-05-21", "close": 20.01}, {"date": "2026-05-22", "close": 20.07}, {"date": "2026-05-26", "close": 19.6}, {"date": "2026-05-27", "close": 19.33}, {"date": "2026-05-28", "close": 19.42}, {"date": "2026-05-29", "close": 19.17}, {"date": "2026-06-01", "close": 19.27}, {"date": "2026-06-02", "close": 19.54}, {"date": "2026-06-03", "close": 19.55}, {"date": "2026-06-04", "close": 19.62}, {"date": "2026-06-05", "close": 19.39}, {"date": "2026-06-08", "close": 19.34}, {"date": "2026-06-09", "close": 19.06}, {"date": "2026-06-10", "close": 19.04}, {"date": "2026-06-11", "close": 18.76}, {"date": "2026-06-12", "close": 19.07}], "sparkline_green": true, "score_total": 48, "score_strength": 4, "score_profit": 14, "score_growth": 5, "score_valuation": 17, "score_momentum": 8, "score_profile": "energy", "profit_margin": 4.72, "operating_margin": 10.74, "gross_margin": 18.6202, "roe_ttm": 12.35, "roa_ttm": 4.47, "dividend_yield": 7.0079, "div_per_share": 1.335, "payout_ratio": 111.33, "revenue_growth_yoy": 32.1, "ev_ebitda": 8.5298, "ev_revenue": 1.4713, "revenue_ttm": 92287000576.0, "debt_equity": 2.829, "current_ratio": 1.1691, "interest_coverage": 2.643558636626228, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 54213000000.0, "eps": 3518000000.0, "equity": 21924000000.0}, {"period_end": "2020-12-31", "revenue": 38954000000.0, "eps": -648000000.0, "equity": 18537000000.0}, {"period_end": "2021-12-31", "revenue": 67417000000.0, "eps": 5470000000.0, "equity": 31304000000.0}, {"period_end": "2022-12-31", "revenue": 89876000000.0, "eps": 4756000000.0, "equity": 33027000000.0}, {"period_end": "2023-12-31", "revenue": 78586000000.0, "eps": 3935000000.0, "equity": 36684000000.0}, {"period_end": "2024-12-31", "revenue": 82671000000.0, "eps": 4814000000.0, "equity": 35120000000.0}, {"period_end": "2025-12-31", "revenue": 82626000000.0, "eps": 4901000000.0, "equity": 34368000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 19541000000.0, "eps": 1077000000.0, "equity": 35120000000.0}, {"period_end": "2025-03-31", "revenue": 21020000000.0, "eps": 1323000000.0, "equity": 35320000000.0}, {"period_end": "2025-06-30", "revenue": 19242000000.0, "eps": 1099000000.0, "equity": 34781000000.0}, {"period_end": "2025-09-30", "revenue": 19954000000.0, "eps": 1019000000.0, "equity": 34679000000.0}, {"period_end": "2025-12-31", "revenue": 22410000000.0, "eps": 1460000000.0, "equity": 34368000000.0}, {"period_end": "2026-03-31", "revenue": 27771000000.0, "eps": 1253000000.0, "equity": 34462000000.0}]}, "sma20d": 19.5565, "sma50d": 19.2906, "sma100d": 18.7684, "sma200d": 17.4426, "sma20w": 18.8744, "sma50w": 17.2892, "sma100w": 16.6388, "sma200w": 13.7029, "rsi": 43.55, "macd": -0.1225, "macd_signal": -0.0203, "macd_hist": -0.1022, "ytd_pct": 19.7232, "last_week_close": 19.07, "last_week_high": 19.49, "last_week_low": 18.68, "last_week_pct": -1.7535, "alpha_1y": -2.8738}, {"ticker": "REGN", "name": "Regeneron Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 611.02, "change_pct": -0.18296468128206042, "volume": 122609, "market_cap": 66619965440.0, "pe_trailing": 14.91, "pe_forward": 13.6426, "peg": 1.0657, "ps": 4.3015, "pb": 2.0423, "fair_value": 2376.37, "margin_of_safety": 74.29, "upside_pct": 288.92, "eps_ttm": 40.99, "eps_next": 44.86982503335141, "rev_per_share": 142.30874694873881, "book_per_share": 299.73122215149584, "peg_growth_pct": 14.0269, "breakout": "Neutral", "ath": 1193.6957, "ath_date": "2024-08-27", "atl": 2.9799, "atl_date": "1994-12-30", "sparkline": [{"date": "2026-03-12", "close": 746.61}, {"date": "2026-03-13", "close": 745.77}, {"date": "2026-03-16", "close": 756.91}, {"date": "2026-03-17", "close": 759.05}, {"date": "2026-03-18", "close": 744.12}, {"date": "2026-03-19", "close": 737.45}, {"date": "2026-03-20", "close": 732.87}, {"date": "2026-03-23", "close": 736.53}, {"date": "2026-03-24", "close": 741.69}, {"date": "2026-03-25", "close": 749.47}, {"date": "2026-03-26", "close": 756.73}, {"date": "2026-03-27", "close": 737.71}, {"date": "2026-03-30", "close": 749.29}, {"date": "2026-03-31", "close": 772.64}, {"date": "2026-04-01", "close": 777.25}, {"date": "2026-04-02", "close": 761.85}, {"date": "2026-04-06", "close": 763.04}, {"date": "2026-04-07", "close": 760.27}, {"date": "2026-04-08", "close": 775.53}, {"date": "2026-04-09", "close": 767.85}, {"date": "2026-04-10", "close": 748.87}, {"date": "2026-04-13", "close": 746.46}, {"date": "2026-04-14", "close": 755.51}, {"date": "2026-04-15", "close": 753.93}, {"date": "2026-04-16", "close": 746.0}, {"date": "2026-04-17", "close": 750.57}, {"date": "2026-04-20", "close": 749.41}, {"date": "2026-04-21", "close": 747.36}, {"date": "2026-04-22", "close": 746.58}, {"date": "2026-04-23", "close": 766.02}, {"date": "2026-04-24", "close": 751.57}, {"date": "2026-04-27", "close": 744.44}, {"date": "2026-04-28", "close": 731.77}, {"date": "2026-04-29", "close": 686.36}, {"date": "2026-04-30", "close": 707.06}, {"date": "2026-05-01", "close": 701.42}, {"date": "2026-05-04", "close": 709.21}, {"date": "2026-05-05", "close": 702.27}, {"date": "2026-05-06", "close": 721.05}, {"date": "2026-05-07", "close": 709.1}, {"date": "2026-05-08", "close": 714.89}, {"date": "2026-05-11", "close": 712.77}, {"date": "2026-05-12", "close": 723.41}, {"date": "2026-05-13", "close": 719.88}, {"date": "2026-05-14", "close": 712.87}, {"date": "2026-05-15", "close": 698.25}, {"date": "2026-05-18", "close": 629.68}, {"date": "2026-05-19", "close": 630.3}, {"date": "2026-05-20", "close": 649.76}, {"date": "2026-05-21", "close": 642.59}, {"date": "2026-05-22", "close": 638.88}, {"date": "2026-05-26", "close": 634.62}, {"date": "2026-05-27", "close": 627.74}, {"date": "2026-05-28", "close": 621.52}, {"date": "2026-05-29", "close": 614.78}, {"date": "2026-06-01", "close": 600.66}, {"date": "2026-06-02", "close": 602.92}, {"date": "2026-06-03", "close": 618.95}, {"date": "2026-06-04", "close": 628.73}, {"date": "2026-06-05", "close": 635.45}, {"date": "2026-06-08", "close": 611.34}, {"date": "2026-06-09", "close": 616.18}, {"date": "2026-06-10", "close": 601.65}, {"date": "2026-06-11", "close": 611.48}, {"date": "2026-06-12", "close": 612.14}], "sparkline_green": false, "score_total": 72, "score_strength": 17, "score_profit": 17, "score_growth": 14, "score_valuation": 18, "score_momentum": 6, "score_profile": "healthcare", "profit_margin": 29.65, "operating_margin": 20.66, "gross_margin": 43.8852, "roe_ttm": 14.55, "roa_ttm": 6.13, "dividend_yield": 0.5859, "div_per_share": 3.58, "payout_ratio": 7.98, "revenue_growth_yoy": 19.0, "ev_ebitda": 10.1183, "ev_revenue": 3.8961, "revenue_ttm": 14919600128.0, "debt_equity": 0.3006, "current_ratio": 3.565, "interest_coverage": 108.43541666666667, "altman_z": 6.494506401055498, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7863400000.0, "eps": 2115800000.0, "equity": 11089700000.0}, {"period_end": "2020-12-31", "revenue": 8497100000.0, "eps": 3513200000.0, "equity": 11025300000.0}, {"period_end": "2021-12-31", "revenue": 16071700000.0, "eps": 8075300000.0, "equity": 18768800000.0}, {"period_end": "2022-12-31", "revenue": 12172900000.0, "eps": 4338400000.0, "equity": 22664000000.0}, {"period_end": "2023-12-31", "revenue": 13117200000.0, "eps": 3953600000.0, "equity": 25973100000.0}, {"period_end": "2024-12-31", "revenue": 14202000000.0, "eps": 4412600000.0, "equity": 29353600000.0}, {"period_end": "2025-12-31", "revenue": 14342900000.0, "eps": 4504900000.0, "equity": 31256900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3789200000.0, "eps": 917700000.0, "equity": 29353600000.0}, {"period_end": "2025-03-31", "revenue": 3028700000.0, "eps": 808700000.0, "equity": 29387600000.0}, {"period_end": "2025-06-30", "revenue": 3675600000.0, "eps": 1391600000.0, "equity": 29938900000.0}, {"period_end": "2025-09-30", "revenue": 3754300000.0, "eps": 1460000000.0, "equity": 30957800000.0}, {"period_end": "2025-12-31", "revenue": 3884300000.0, "eps": 844600000.0, "equity": 31256900000.0}, {"period_end": "2026-03-31", "revenue": 3605400000.0, "eps": 727200000.0, "equity": 31423600000.0}]}, "sma20d": 626.381, "sma50d": 692.2988, "sma100d": 728.5808, "sma200d": 695.7377, "sma20w": 723.696, "sma50w": 678.2102, "sma100w": 723.3284, "sma200w": 771.5734, "rsi": 37.75, "macd": -23.7239, "macd_signal": -26.0326, "macd_hist": 2.3087, "ytd_pct": -20.7438, "last_week_close": 612.14, "last_week_high": 638.51, "last_week_low": 601.22, "last_week_pct": -3.8445, "alpha_1y": 9.3738}, {"ticker": "WBD", "name": "Warner Bros Discovery Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.195, "change_pct": 0.7968865826538172, "volume": 3599304, "market_cap": 65787269120.0, "pe_trailing": null, "pe_forward": 2500.0, "peg": 216.9231, "ps": 1.8179, "pb": 2.0763, "fair_value": 42.25, "margin_of_safety": 35.63, "upside_pct": 55.36, "eps_ttm": -0.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 77.27, "ath_date": "2021-03-19", "atl": 5.2463, "atl_date": "2008-10-24", "sparkline": [{"date": "2026-03-12", "close": 27.43}, {"date": "2026-03-13", "close": 27.14}, {"date": "2026-03-16", "close": 27.51}, {"date": "2026-03-17", "close": 27.64}, {"date": "2026-03-18", "close": 27.35}, {"date": "2026-03-19", "close": 27.63}, {"date": "2026-03-20", "close": 27.42}, {"date": "2026-03-23", "close": 27.4}, {"date": "2026-03-24", "close": 27.28}, {"date": "2026-03-25", "close": 27.22}, {"date": "2026-03-26", "close": 27.07}, {"date": "2026-03-27", "close": 27.07}, {"date": "2026-03-30", "close": 27.09}, {"date": "2026-03-31", "close": 27.46}, {"date": "2026-04-01", "close": 27.49}, {"date": "2026-04-02", "close": 27.32}, {"date": "2026-04-06", "close": 27.41}, {"date": "2026-04-07", "close": 27.37}, {"date": "2026-04-08", "close": 27.55}, {"date": "2026-04-09", "close": 27.53}, {"date": "2026-04-10", "close": 27.44}, {"date": "2026-04-13", "close": 27.39}, {"date": "2026-04-14", "close": 27.37}, {"date": "2026-04-15", "close": 27.2}, {"date": "2026-04-16", "close": 27.39}, {"date": "2026-04-17", "close": 27.47}, {"date": "2026-04-20", "close": 27.42}, {"date": "2026-04-21", "close": 27.31}, {"date": "2026-04-22", "close": 27.33}, {"date": "2026-04-23", "close": 26.9}, {"date": "2026-04-24", "close": 27.07}, {"date": "2026-04-27", "close": 26.82}, {"date": "2026-04-28", "close": 26.95}, {"date": "2026-04-29", "close": 27.05}, {"date": "2026-04-30", "close": 27.05}, {"date": "2026-05-01", "close": 26.97}, {"date": "2026-05-04", "close": 26.96}, {"date": "2026-05-05", "close": 27.22}, {"date": "2026-05-06", "close": 27.2}, {"date": "2026-05-07", "close": 27.12}, {"date": "2026-05-08", "close": 27.11}, {"date": "2026-05-11", "close": 27.24}, {"date": "2026-05-12", "close": 27.2}, {"date": "2026-05-13", "close": 27.25}, {"date": "2026-05-14", "close": 27.12}, {"date": "2026-05-15", "close": 26.98}, {"date": "2026-05-18", "close": 27.1}, {"date": "2026-05-19", "close": 27.09}, {"date": "2026-05-20", "close": 27.42}, {"date": "2026-05-21", "close": 27.1}, {"date": "2026-05-22", "close": 27.03}, {"date": "2026-05-26", "close": 27.0}, {"date": "2026-05-27", "close": 27.14}, {"date": "2026-05-28", "close": 27.04}, {"date": "2026-05-29", "close": 27.01}, {"date": "2026-06-01", "close": 27.25}, {"date": "2026-06-02", "close": 27.18}, {"date": "2026-06-03", "close": 27.0}, {"date": "2026-06-04", "close": 27.0}, {"date": "2026-06-05", "close": 26.24}, {"date": "2026-06-08", "close": 26.47}, {"date": "2026-06-09", "close": 26.56}, {"date": "2026-06-10", "close": 26.23}, {"date": "2026-06-11", "close": 26.86}, {"date": "2026-06-12", "close": 26.98}], "sparkline_green": false, "score_total": 50, "score_strength": 6, "score_profit": 4, "score_growth": 8, "score_valuation": 17, "score_momentum": 15, "score_profile": "comms", "profit_margin": -4.67, "operating_margin": 8.59, "gross_margin": 45.7485, "roe_ttm": -4.96, "roa_ttm": 1.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.0, "ev_ebitda": 5.4643, "ev_revenue": 2.6026, "revenue_ttm": 37210001408.0, "debt_equity": 1.9685, "current_ratio": 0.7286, "interest_coverage": 0.5245677888989991, "altman_z": 0.7919739616828152, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11144000000.0, "eps": 2069000000.0, "equity": 11966000000.0}, {"period_end": "2020-12-31", "revenue": 10671000000.0, "eps": 1219000000.0, "equity": 12383000000.0}, {"period_end": "2021-12-31", "revenue": 12191000000.0, "eps": 1006000000.0, "equity": 13396000000.0}, {"period_end": "2022-12-31", "revenue": 33817000000.0, "eps": -7371000000.0, "equity": 47095000000.0}, {"period_end": "2023-12-31", "revenue": 41321000000.0, "eps": -3126000000.0, "equity": 45226000000.0}, {"period_end": "2024-12-31", "revenue": 39321000000.0, "eps": -11311000000.0, "equity": 34037000000.0}, {"period_end": "2025-12-31", "revenue": 37296000000.0, "eps": 727000000.0, "equity": 35919000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10027000000.0, "eps": -494000000.0, "equity": 34037000000.0}, {"period_end": "2025-03-31", "revenue": 8979000000.0, "eps": -453000000.0, "equity": 33836000000.0}, {"period_end": "2025-06-30", "revenue": 9812000000.0, "eps": 1580000000.0, "equity": 36049000000.0}, {"period_end": "2025-09-30", "revenue": 9045000000.0, "eps": -148000000.0, "equity": 36018000000.0}, {"period_end": "2025-12-31", "revenue": 9460000000.0, "eps": -252000000.0, "equity": 35919000000.0}, {"period_end": "2026-03-31", "revenue": 8893000000.0, "eps": -2916000000.0, "equity": 32578000000.0}]}, "sma20d": 26.934, "sma50d": 27.1082, "sma100d": 27.4815, "sma200d": 24.8615, "sma20w": 27.327, "sma50w": 23.1825, "sma100w": 16.2729, "sma200w": 13.7799, "rsi": 50.82, "macd": -0.136, "macd_signal": -0.1226, "macd_hist": -0.0134, "ytd_pct": -5.6384, "last_week_close": 26.98, "last_week_high": 27.04, "last_week_low": 26.11, "last_week_pct": 3.6395, "alpha_1y": 132.131}, {"ticker": "B", "name": "Barrick Mining Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 42.535, "change_pct": 5.80845771144277, "volume": 3765707, "market_cap": 65669951488.0, "pe_trailing": 11.75, "pe_forward": 10.2564, "peg": 2.0398, "ps": 3.5453, "pb": 2.4637, "fair_value": 46.5, "margin_of_safety": 8.53, "upside_pct": 9.32, "eps_ttm": 3.62, "eps_next": 3.9195136695136705, "rev_per_share": 11.338984006995178, "book_per_share": 16.316962292486913, "peg_growth_pct": 5.4442, "breakout": "Neutral", "ath": 52.5381, "ath_date": "2026-01-28", "atl": 0.1505, "atl_date": "1985-02-22", "sparkline": [{"date": "2026-03-12", "close": 44.49}, {"date": "2026-03-13", "close": 42.34}, {"date": "2026-03-16", "close": 43.1}, {"date": "2026-03-17", "close": 42.8}, {"date": "2026-03-18", "close": 40.46}, {"date": "2026-03-19", "close": 38.28}, {"date": "2026-03-20", "close": 37.14}, {"date": "2026-03-23", "close": 37.69}, {"date": "2026-03-24", "close": 38.03}, {"date": "2026-03-25", "close": 38.97}, {"date": "2026-03-26", "close": 37.48}, {"date": "2026-03-27", "close": 38.59}, {"date": "2026-03-30", "close": 38.45}, {"date": "2026-03-31", "close": 40.79}, {"date": "2026-04-01", "close": 42.2}, {"date": "2026-04-02", "close": 41.64}, {"date": "2026-04-06", "close": 41.08}, {"date": "2026-04-07", "close": 41.38}, {"date": "2026-04-08", "close": 42.51}, {"date": "2026-04-09", "close": 42.43}, {"date": "2026-04-10", "close": 43.55}, {"date": "2026-04-13", "close": 43.02}, {"date": "2026-04-14", "close": 43.82}, {"date": "2026-04-15", "close": 43.07}, {"date": "2026-04-16", "close": 42.4}, {"date": "2026-04-17", "close": 43.3}, {"date": "2026-04-20", "close": 42.96}, {"date": "2026-04-21", "close": 40.45}, {"date": "2026-04-22", "close": 40.73}, {"date": "2026-04-23", "close": 40.2}, {"date": "2026-04-24", "close": 41.09}, {"date": "2026-04-27", "close": 40.67}, {"date": "2026-04-28", "close": 39.17}, {"date": "2026-04-29", "close": 38.45}, {"date": "2026-04-30", "close": 39.34}, {"date": "2026-05-01", "close": 38.82}, {"date": "2026-05-04", "close": 38.34}, {"date": "2026-05-05", "close": 38.72}, {"date": "2026-05-06", "close": 41.58}, {"date": "2026-05-07", "close": 41.84}, {"date": "2026-05-08", "close": 43.13}, {"date": "2026-05-11", "close": 47.0}, {"date": "2026-05-12", "close": 45.85}, {"date": "2026-05-13", "close": 44.87}, {"date": "2026-05-14", "close": 43.16}, {"date": "2026-05-15", "close": 40.61}, {"date": "2026-05-18", "close": 40.6}, {"date": "2026-05-19", "close": 39.5}, {"date": "2026-05-20", "close": 40.94}, {"date": "2026-05-21", "close": 41.28}, {"date": "2026-05-22", "close": 40.68}, {"date": "2026-05-26", "close": 42.1}, {"date": "2026-05-27", "close": 41.25}, {"date": "2026-05-28", "close": 41.515}, {"date": "2026-05-29", "close": 42.55}, {"date": "2026-06-01", "close": 42.32}, {"date": "2026-06-02", "close": 43.2}, {"date": "2026-06-03", "close": 41.86}, {"date": "2026-06-04", "close": 42.79}, {"date": "2026-06-05", "close": 39.46}, {"date": "2026-06-08", "close": 39.46}, {"date": "2026-06-09", "close": 39.15}, {"date": "2026-06-10", "close": 37.19}, {"date": "2026-06-11", "close": 39.1}, {"date": "2026-06-12", "close": 40.2}], "sparkline_green": false, "score_total": 87, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 17, "score_momentum": 11, "score_profile": "default", "profit_margin": 32.14, "operating_margin": 56.25, "gross_margin": 55.1092, "roe_ttm": 25.18, "roa_ttm": 11.99, "dividend_yield": 1.3518, "div_per_share": 0.575, "payout_ratio": 29.97, "revenue_growth_yoy": 66.7, "ev_ebitda": 4.8867, "ev_revenue": 3.4154, "revenue_ttm": 19043999744.0, "debt_equity": 0.5783, "current_ratio": 3.0638, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1491118000.0, "eps": 158350000.0, "equity": 1270528000.0}, {"period_end": "2020-12-31", "revenue": 1124391000.0, "eps": 63375000.0, "equity": 1382677000.0}, {"period_end": "2021-12-31", "revenue": 11985000000.0, "eps": 2022000000.0, "equity": 23857000000.0}, {"period_end": "2022-12-31", "revenue": 11013000000.0, "eps": 432000000.0, "equity": 22771000000.0}, {"period_end": "2023-12-31", "revenue": 11397000000.0, "eps": 1272000000.0, "equity": 23341000000.0}, {"period_end": "2024-12-31", "revenue": 12922000000.0, "eps": 2144000000.0, "equity": 24290000000.0}, {"period_end": "2025-12-31", "revenue": 16956000000.0, "eps": 4993000000.0, "equity": 26557000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3645000000.0, "eps": 996000000.0, "equity": 24290000000.0}, {"period_end": "2025-03-31", "revenue": 3130000000.0, "eps": 474000000.0, "equity": 24450000000.0}, {"period_end": "2025-06-30", "revenue": 3681000000.0, "eps": 811000000.0, "equity": 24884251000.0}, {"period_end": "2025-09-30", "revenue": 4148000000.0, "eps": 1302000000.0, "equity": 25150000000.0}, {"period_end": "2025-12-31", "revenue": 5997000000.0, "eps": 2406000000.0, "equity": 26557000000.0}, {"period_end": "2026-03-31", "revenue": 5175306119.0, "eps": 1579809528.0, "equity": 27428913000.0}]}, "sma20d": 40.7878, "sma50d": 41.4065, "sma100d": 43.4231, "sma200d": 40.0196, "sma20w": 42.5724, "sma50w": 36.9421, "sma100w": 27.4391, "sma200w": 21.2798, "rsi": 47.7, "macd": -0.6426, "macd_signal": -0.3508, "macd_hist": -0.2918, "ytd_pct": -1.509, "last_week_close": 40.2, "last_week_high": 40.44, "last_week_low": 37.04, "last_week_pct": 7.7927, "alpha_1y": 71.4618}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Co", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.73, "change_pct": 1.1625493045463882, "volume": 5880490, "market_cap": 65150812160.0, "pe_trailing": 45.54, "pe_forward": 14.2857, "peg": 0.8512, "ps": 1.6442, "pb": 2.522, "fair_value": 4.55, "margin_of_safety": -970.99, "upside_pct": -90.66, "eps_ttm": 1.07, "eps_next": 3.3719040019040025, "rev_per_share": 29.29692798929571, "book_per_share": 19.099924266455197, "peg_growth_pct": 52.8885, "breakout": "Neutral", "ath": 56.15, "ath_date": "2026-06-02", "atl": 5.2605, "atl_date": "2016-01-20", "sparkline": [{"date": "2026-03-12", "close": 21.58}, {"date": "2026-03-13", "close": 21.58}, {"date": "2026-03-16", "close": 21.85}, {"date": "2026-03-17", "close": 21.67}, {"date": "2026-03-18", "close": 21.53}, {"date": "2026-03-19", "close": 22.12}, {"date": "2026-03-20", "close": 21.69}, {"date": "2026-03-23", "close": 22.1775}, {"date": "2026-03-24", "close": 23.9}, {"date": "2026-03-25", "close": 25.78}, {"date": "2026-03-26", "close": 25.07}, {"date": "2026-03-27", "close": 23.94}, {"date": "2026-03-30", "close": 22.61}, {"date": "2026-03-31", "close": 23.81}, {"date": "2026-04-01", "close": 23.98}, {"date": "2026-04-02", "close": 24.61}, {"date": "2026-04-06", "close": 24.58}, {"date": "2026-04-07", "close": 24.63}, {"date": "2026-04-08", "close": 24.98}, {"date": "2026-04-09", "close": 24.83}, {"date": "2026-04-10", "close": 24.89}, {"date": "2026-04-13", "close": 24.81}, {"date": "2026-04-14", "close": 24.47}, {"date": "2026-04-15", "close": 24.62}, {"date": "2026-04-16", "close": 25.89}, {"date": "2026-04-17", "close": 26.44}, {"date": "2026-04-20", "close": 27.81}, {"date": "2026-04-21", "close": 28.76}, {"date": "2026-04-22", "close": 28.51}, {"date": "2026-04-23", "close": 27.93}, {"date": "2026-04-24", "close": 28.16}, {"date": "2026-04-27", "close": 28.62}, {"date": "2026-04-28", "close": 27.95}, {"date": "2026-04-29", "close": 28.3}, {"date": "2026-04-30", "close": 28.77}, {"date": "2026-05-01", "close": 28.57}, {"date": "2026-05-04", "close": 28.71}, {"date": "2026-05-05", "close": 30.04}, {"date": "2026-05-06", "close": 30.37}, {"date": "2026-05-07", "close": 29.7}, {"date": "2026-05-08", "close": 31.35}, {"date": "2026-05-11", "close": 30.87}, {"date": "2026-05-12", "close": 30.21}, {"date": "2026-05-13", "close": 32.07}, {"date": "2026-05-14", "close": 34.13}, {"date": "2026-05-15", "close": 33.1}, {"date": "2026-05-18", "close": 33.0}, {"date": "2026-05-19", "close": 32.62}, {"date": "2026-05-20", "close": 33.8}, {"date": "2026-05-21", "close": 33.97}, {"date": "2026-05-22", "close": 37.58}, {"date": "2026-05-26", "close": 38.06}, {"date": "2026-05-27", "close": 37.2}, {"date": "2026-05-28", "close": 38.21}, {"date": "2026-05-29", "close": 43.04}, {"date": "2026-06-01", "close": 47.0}, {"date": "2026-06-02", "close": 56.15}, {"date": "2026-06-03", "close": 55.15}, {"date": "2026-06-04", "close": 53.69}, {"date": "2026-06-05", "close": 49.2}, {"date": "2026-06-08", "close": 49.87}, {"date": "2026-06-09", "close": 48.27}, {"date": "2026-06-10", "close": 45.49}, {"date": "2026-06-11", "close": 46.8}, {"date": "2026-06-12", "close": 48.17}], "sparkline_green": true, "score_total": 57, "score_strength": 5, "score_profit": 5, "score_growth": 13, "score_valuation": 16, "score_momentum": 18, "score_profile": "technology", "profit_margin": 4.01, "operating_margin": 8.7, "gross_margin": 33.7758, "roe_ttm": 6.32, "roa_ttm": 1.97, "dividend_yield": 1.1184, "div_per_share": 0.545, "payout_ratio": 25.86, "revenue_growth_yoy": 40.0, "ev_ebitda": 14.3393, "ev_revenue": 2.0555, "revenue_ttm": 38793998336.0, "debt_equity": 2.1438, "current_ratio": 1.0884, "interest_coverage": 8.22463768115942, "altman_z": 1.2379241420818254, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 28902000000.0, "eps": 1049000000.0, "equity": 17098000000.0}, {"period_end": "2020-10-31", "revenue": 26944000000.0, "eps": -322000000.0, "equity": 16049000000.0}, {"period_end": "2021-10-31", "revenue": 27865000000.0, "eps": 3427000000.0, "equity": 19971000000.0}, {"period_end": "2022-10-31", "revenue": 28108000000.0, "eps": 868000000.0, "equity": 19864000000.0}, {"period_end": "2023-10-31", "revenue": 29107000000.0, "eps": 2025000000.0, "equity": 21182000000.0}, {"period_end": "2024-10-31", "revenue": 30068000000.0, "eps": 2579000000.0, "equity": 24816000000.0}, {"period_end": "2025-10-31", "revenue": 34296000000.0, "eps": 57000000.0, "equity": 24688000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 7810000000.0, "eps": 627000000.0, "equity": 25224000000.0}, {"period_end": "2025-04-30", "revenue": 7588000000.0, "eps": -1050000000.0, "equity": 23867000000.0}, {"period_end": "2025-07-31", "revenue": 9202000000.0, "eps": 305000000.0, "equity": 24402000000.0}, {"period_end": "2025-10-31", "revenue": 9696000000.0, "eps": 175000000.0, "equity": 24688000000.0}, {"period_end": "2026-01-31", "revenue": 9301000000.0, "eps": 414000000.0, "equity": 24774000000.0}, {"period_end": "2026-04-30", "revenue": 10678000000.0, "eps": 624000000.0, "equity": 25292000000.0}]}, "sma20d": 43.0185, "sma50d": 33.919, "sma100d": 28.0254, "sma200d": 25.7181, "sma20w": 28.7773, "sma50w": 24.968, "sma100w": 21.7694, "sma200w": 18.4397, "rsi": 63.46, "macd": 4.7075, "macd_signal": 4.9789, "macd_hist": -0.2713, "ytd_pct": 102.8726, "last_week_close": 48.17, "last_week_high": 50.866, "last_week_low": 44.74, "last_week_pct": -0.9553, "alpha_1y": 139.1934}, {"ticker": "VALE", "name": "Vale SA ADR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 16.31, "change_pct": 3.8192234245703234, "volume": 8576432, "market_cap": 64927784960.0, "pe_trailing": 24.71, "pe_forward": 7.6628, "peg": 0.3275, "ps": 0.3113, "pb": 1.8249, "fair_value": 20.69, "margin_of_safety": 21.17, "upside_pct": 26.85, "eps_ttm": 0.66, "eps_next": 2.0501618207443757, "rev_per_share": 50.46572438162544, "book_per_share": 8.60867992766727, "peg_growth_pct": 72.6809, "breakout": "Neutral", "ath": 17.82, "ath_date": "2026-04-20", "atl": 0.3789, "atl_date": "2002-10-14", "sparkline": [{"date": "2026-03-12", "close": 15.07}, {"date": "2026-03-13", "close": 14.68}, {"date": "2026-03-16", "close": 15.05}, {"date": "2026-03-17", "close": 15.1}, {"date": "2026-03-18", "close": 14.69}, {"date": "2026-03-19", "close": 14.63}, {"date": "2026-03-20", "close": 14.05}, {"date": "2026-03-23", "close": 14.79}, {"date": "2026-03-24", "close": 14.87}, {"date": "2026-03-25", "close": 15.14}, {"date": "2026-03-26", "close": 14.95}, {"date": "2026-03-27", "close": 15.03}, {"date": "2026-03-30", "close": 15.1}, {"date": "2026-03-31", "close": 15.91}, {"date": "2026-04-01", "close": 16.05}, {"date": "2026-04-02", "close": 16.19}, {"date": "2026-04-06", "close": 16.14}, {"date": "2026-04-07", "close": 16.18}, {"date": "2026-04-08", "close": 16.74}, {"date": "2026-04-09", "close": 16.65}, {"date": "2026-04-10", "close": 16.96}, {"date": "2026-04-13", "close": 17.45}, {"date": "2026-04-14", "close": 17.68}, {"date": "2026-04-15", "close": 17.62}, {"date": "2026-04-16", "close": 17.43}, {"date": "2026-04-17", "close": 17.78}, {"date": "2026-04-20", "close": 17.82}, {"date": "2026-04-21", "close": 17.45}, {"date": "2026-04-22", "close": 17.51}, {"date": "2026-04-23", "close": 17.14}, {"date": "2026-04-24", "close": 17.17}, {"date": "2026-04-27", "close": 17.07}, {"date": "2026-04-28", "close": 16.91}, {"date": "2026-04-29", "close": 15.85}, {"date": "2026-04-30", "close": 16.36}, {"date": "2026-05-01", "close": 16.18}, {"date": "2026-05-04", "close": 15.84}, {"date": "2026-05-05", "close": 15.93}, {"date": "2026-05-06", "close": 16.49}, {"date": "2026-05-07", "close": 16.19}, {"date": "2026-05-08", "close": 16.63}, {"date": "2026-05-11", "close": 17.07}, {"date": "2026-05-12", "close": 17.03}, {"date": "2026-05-13", "close": 16.84}, {"date": "2026-05-14", "close": 16.58}, {"date": "2026-05-15", "close": 16.32}, {"date": "2026-05-18", "close": 16.31}, {"date": "2026-05-19", "close": 16.01}, {"date": "2026-05-20", "close": 16.35}, {"date": "2026-05-21", "close": 16.47}, {"date": "2026-05-22", "close": 16.48}, {"date": "2026-05-26", "close": 16.5}, {"date": "2026-05-27", "close": 16.51}, {"date": "2026-05-28", "close": 16.55}, {"date": "2026-05-29", "close": 16.25}, {"date": "2026-06-01", "close": 16.3}, {"date": "2026-06-02", "close": 16.82}, {"date": "2026-06-03", "close": 16.06}, {"date": "2026-06-04", "close": 15.77}, {"date": "2026-06-05", "close": 15.23}, {"date": "2026-06-08", "close": 14.99}, {"date": "2026-06-09", "close": 15.14}, {"date": "2026-06-10", "close": 14.93}, {"date": "2026-06-11", "close": 15.36}, {"date": "2026-06-12", "close": 15.71}], "sparkline_green": true, "score_total": 64, "score_strength": 10, "score_profit": 14, "score_growth": 12, "score_valuation": 17, "score_momentum": 11, "score_profile": "default", "profit_margin": 7.26, "operating_margin": 28.12, "gross_margin": 35.0757, "roe_ttm": 6.84, "roa_ttm": 8.19, "dividend_yield": 7.7253, "div_per_share": 1.26, "payout_ratio": 1.51, "revenue_growth_yoy": 2.7, "ev_ebitda": 7.7707, "ev_revenue": 2.0937, "revenue_ttm": 214864003072.0, "debt_equity": 1.3663, "current_ratio": 1.2399, "interest_coverage": 7.0397922256489345, "altman_z": 3.77480082057012, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 35984226495.0, "eps": -1659949245.0, "equity": 38993000000.0}, {"period_end": "2020-12-31", "revenue": 39545000000.0, "eps": 4881000000.0, "equity": 35744000000.0}, {"period_end": "2021-12-31", "revenue": 54502000000.0, "eps": 22445000000.0, "equity": 34472000000.0}, {"period_end": "2022-12-31", "revenue": 43839000000.0, "eps": 18788000000.0, "equity": 35867000000.0}, {"period_end": "2023-12-31", "revenue": 41784000000.0, "eps": 7983000000.0, "equity": 39312624000.0}, {"period_end": "2024-12-31", "revenue": 38056000000.0, "eps": 6166000000.0, "equity": 33433367000.0}, {"period_end": "2025-12-31", "revenue": 38232483000.0, "eps": 2472640000.0, "equity": 33632739000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9604663000.0, "eps": -756233000.0, "equity": 33433367000.0}, {"period_end": "2025-03-31", "revenue": 8119000000.0, "eps": 1394000000.0, "equity": 35207000000.0}, {"period_end": "2025-06-30", "revenue": 8804000000.0, "eps": 2117000000.0, "equity": 39264000000.0}, {"period_end": "2025-09-30", "revenue": 10406464229.0, "eps": 2682691445.0, "equity": 40958586000.0}, {"period_end": "2025-12-31", "revenue": 11061424077.0, "eps": -3901415208.0, "equity": 33632739000.0}, {"period_end": "2026-03-31", "revenue": 9261319171.0, "eps": 1893547857.0, "equity": 36617739000.0}]}, "sma20d": 16.003, "sma50d": 16.4988, "sma100d": 16.2319, "sma200d": 13.9123, "sma20w": 16.127, "sma50w": 13.121, "sma100w": 10.9381, "sma200w": 10.9642, "rsi": 46.1, "macd": -0.3219, "macd_signal": -0.2387, "macd_hist": -0.0832, "ytd_pct": 25.1727, "last_week_close": 15.71, "last_week_high": 15.73, "last_week_low": 14.7632, "last_week_pct": 7.0913, "alpha_1y": 61.6442}, {"ticker": "FIX", "name": "Comfort Systems USA Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1971.17, "change_pct": 4.98293042751158, "volume": 78129, "market_cap": 64877125632.0, "pe_trailing": 56.86, "pe_forward": 42.735, "peg": 0.8894, "ps": 6.5177, "pb": 23.4797, "fair_value": 417.57, "margin_of_safety": -372.06, "upside_pct": -78.82, "eps_ttm": 34.67, "eps_next": 43.93610354510354, "rev_per_share": 288.0785223314973, "book_per_share": 79.967349880961, "peg_growth_pct": 61.1027, "breakout": "Neutral", "ath": 2042.36, "ath_date": "2026-05-14", "atl": 1.3943, "atl_date": "2003-04-16", "sparkline": [{"date": "2026-03-12", "close": 1373.76}, {"date": "2026-03-13", "close": 1365.34}, {"date": "2026-03-16", "close": 1414.1}, {"date": "2026-03-17", "close": 1424.46}, {"date": "2026-03-18", "close": 1423.0}, {"date": "2026-03-19", "close": 1444.6}, {"date": "2026-03-20", "close": 1356.75}, {"date": "2026-03-23", "close": 1408.25}, {"date": "2026-03-24", "close": 1461.52}, {"date": "2026-03-25", "close": 1470.64}, {"date": "2026-03-26", "close": 1358.66}, {"date": "2026-03-27", "close": 1366.77}, {"date": "2026-03-30", "close": 1273.18}, {"date": "2026-03-31", "close": 1378.99}, {"date": "2026-04-01", "close": 1428.52}, {"date": "2026-04-02", "close": 1417.19}, {"date": "2026-04-06", "close": 1434.09}, {"date": "2026-04-07", "close": 1424.91}, {"date": "2026-04-08", "close": 1525.16}, {"date": "2026-04-09", "close": 1574.45}, {"date": "2026-04-10", "close": 1592.84}, {"date": "2026-04-13", "close": 1627.81}, {"date": "2026-04-14", "close": 1650.48}, {"date": "2026-04-15", "close": 1648.96}, {"date": "2026-04-16", "close": 1605.97}, {"date": "2026-04-17", "close": 1650.47}, {"date": "2026-04-20", "close": 1680.09}, {"date": "2026-04-21", "close": 1674.16}, {"date": "2026-04-22", "close": 1724.49}, {"date": "2026-04-23", "close": 1773.91}, {"date": "2026-04-24", "close": 1726.12}, {"date": "2026-04-27", "close": 1794.04}, {"date": "2026-04-28", "close": 1719.21}, {"date": "2026-04-29", "close": 1724.14}, {"date": "2026-04-30", "close": 1840.25}, {"date": "2026-05-01", "close": 1867.02}, {"date": "2026-05-04", "close": 1891.95}, {"date": "2026-05-05", "close": 1967.24}, {"date": "2026-05-06", "close": 2011.49}, {"date": "2026-05-07", "close": 1942.02}, {"date": "2026-05-08", "close": 1952.37}, {"date": "2026-05-11", "close": 2032.98}, {"date": "2026-05-12", "close": 2016.3101}, {"date": "2026-05-13", "close": 2034.63}, {"date": "2026-05-14", "close": 2042.36}, {"date": "2026-05-15", "close": 1992.74}, {"date": "2026-05-18", "close": 1854.4301}, {"date": "2026-05-19", "close": 1825.5}, {"date": "2026-05-20", "close": 1835.51}, {"date": "2026-05-21", "close": 1835.33}, {"date": "2026-05-22", "close": 1828.25}, {"date": "2026-05-26", "close": 1883.5601}, {"date": "2026-05-27", "close": 1867.09}, {"date": "2026-05-28", "close": 1855.15}, {"date": "2026-05-29", "close": 1828.21}, {"date": "2026-06-01", "close": 1787.88}, {"date": "2026-06-02", "close": 1883.26}, {"date": "2026-06-03", "close": 1850.04}, {"date": "2026-06-04", "close": 1914.65}, {"date": "2026-06-05", "close": 1843.9399}, {"date": "2026-06-08", "close": 1852.03}, {"date": "2026-06-09", "close": 1831.5601}, {"date": "2026-06-10", "close": 1719.48}, {"date": "2026-06-11", "close": 1843.42}, {"date": "2026-06-12", "close": 1877.61}], "sparkline_green": true, "score_total": 68, "score_strength": 17, "score_profit": 15, "score_growth": 17, "score_valuation": 1, "score_momentum": 18, "score_profile": "default", "profit_margin": 12.07, "operating_margin": 7.89, "gross_margin": 25.128, "roe_ttm": 53.29, "roa_ttm": 17.27, "dividend_yield": 0.1141, "div_per_share": 2.25, "payout_ratio": 7.5, "revenue_growth_yoy": 1.0, "ev_ebitda": 37.9723, "ev_revenue": 6.451, "revenue_ttm": 10135687168.0, "debt_equity": 1.4647, "current_ratio": 1.2397, "interest_coverage": 164.83643394648828, "altman_z": 12.564951324834265, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2615277000.0, "eps": 114324000.0, "equity": 585304000.0}, {"period_end": "2020-12-31", "revenue": 2856659000.0, "eps": 150139000.0, "equity": 696429000.0}, {"period_end": "2021-12-31", "revenue": 3073636000.0, "eps": 143348000.0, "equity": 805666000.0}, {"period_end": "2022-12-31", "revenue": 4140364000.0, "eps": 245947000.0, "equity": 999923000.0}, {"period_end": "2023-12-31", "revenue": 5206760000.0, "eps": 323398000.0, "equity": 1277829000.0}, {"period_end": "2024-12-31", "revenue": 7027476000.0, "eps": 522433000.0, "equity": 1704676000.0}, {"period_end": "2025-12-31", "revenue": 9101641000.0, "eps": 1022558000.0, "equity": 2448774000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1867804000.0, "eps": 145870000.0, "equity": 1704676000.0}, {"period_end": "2025-03-31", "revenue": 1831286000.0, "eps": 169289000.0, "equity": 1777013000.0}, {"period_end": "2025-06-30", "revenue": 2173319000.0, "eps": 230848000.0, "equity": 1971209000.0}, {"period_end": "2025-09-30", "revenue": 2450969000.0, "eps": 291615000.0, "equity": 2233386000.0}, {"period_end": "2025-12-31", "revenue": 2646067000.0, "eps": 330806000.0, "equity": 2448774000.0}, {"period_end": "2026-03-31", "revenue": 2865332000.0, "eps": 370378000.0, "equity": 2815048000.0}]}, "sma20d": 1850.482, "sma50d": 1791.535, "sma100d": 1558.3415, "sma200d": 1228.323, "sma20w": 1588.0094, "sma50w": 1148.961, "sma100w": 780.1343, "sma200w": 483.7146, "rsi": 53.21, "macd": 5.2865, "macd_signal": 15.8387, "macd_hist": -10.5522, "ytd_pct": 111.3163, "last_week_close": 1877.61, "last_week_high": 1912.87, "last_week_low": 1705.0, "last_week_pct": 6.8999, "alpha_1y": 239.5697}, {"ticker": "RSG", "name": "Republic Services Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 208.535, "change_pct": -0.6550426373207565, "volume": 154815, "market_cap": 64621764608.0, "pe_trailing": 29.92, "pe_forward": 29.1545, "peg": 3.0411, "ps": 3.8683, "pb": 5.3908, "fair_value": 283.11, "margin_of_safety": 26.34, "upside_pct": 35.76, "eps_ttm": 6.97, "eps_next": 7.199914730144575, "rev_per_share": 54.26412480934777, "book_per_share": 38.938546041403875, "peg_growth_pct": 9.9031, "breakout": "Neutral", "ath": 255.9931, "ath_date": "2025-06-02", "atl": 3.9049, "atl_date": "1999-10-21", "sparkline": [{"date": "2026-03-12", "close": 225.78}, {"date": "2026-03-13", "close": 224.28}, {"date": "2026-03-16", "close": 224.13}, {"date": "2026-03-17", "close": 224.77}, {"date": "2026-03-18", "close": 221.99}, {"date": "2026-03-19", "close": 223.02}, {"date": "2026-03-20", "close": 219.3}, {"date": "2026-03-23", "close": 216.73}, {"date": "2026-03-24", "close": 215.27}, {"date": "2026-03-25", "close": 215.55}, {"date": "2026-03-26", "close": 217.27}, {"date": "2026-03-27", "close": 215.83}, {"date": "2026-03-30", "close": 221.68}, {"date": "2026-03-31", "close": 219.02}, {"date": "2026-04-01", "close": 220.65}, {"date": "2026-04-02", "close": 223.19}, {"date": "2026-04-06", "close": 220.86}, {"date": "2026-04-07", "close": 220.38}, {"date": "2026-04-08", "close": 216.51}, {"date": "2026-04-09", "close": 217.0}, {"date": "2026-04-10", "close": 214.66}, {"date": "2026-04-13", "close": 213.48}, {"date": "2026-04-14", "close": 211.73}, {"date": "2026-04-15", "close": 210.87}, {"date": "2026-04-16", "close": 209.66}, {"date": "2026-04-17", "close": 207.66}, {"date": "2026-04-20", "close": 208.45}, {"date": "2026-04-21", "close": 205.3}, {"date": "2026-04-22", "close": 205.29}, {"date": "2026-04-23", "close": 214.04}, {"date": "2026-04-24", "close": 209.79}, {"date": "2026-04-27", "close": 206.11}, {"date": "2026-04-28", "close": 208.15}, {"date": "2026-04-29", "close": 208.31}, {"date": "2026-04-30", "close": 209.22}, {"date": "2026-05-01", "close": 206.56}, {"date": "2026-05-04", "close": 206.55}, {"date": "2026-05-05", "close": 203.88}, {"date": "2026-05-06", "close": 199.69}, {"date": "2026-05-07", "close": 201.55}, {"date": "2026-05-08", "close": 200.02}, {"date": "2026-05-11", "close": 197.73}, {"date": "2026-05-12", "close": 202.38}, {"date": "2026-05-13", "close": 203.67}, {"date": "2026-05-14", "close": 208.68}, {"date": "2026-05-15", "close": 208.32}, {"date": "2026-05-18", "close": 214.52}, {"date": "2026-05-19", "close": 214.97}, {"date": "2026-05-20", "close": 212.2}, {"date": "2026-05-21", "close": 208.09}, {"date": "2026-05-22", "close": 208.93}, {"date": "2026-05-26", "close": 207.05}, {"date": "2026-05-27", "close": 205.6}, {"date": "2026-05-28", "close": 203.69}, {"date": "2026-05-29", "close": 200.44}, {"date": "2026-06-01", "close": 200.83}, {"date": "2026-06-02", "close": 201.67}, {"date": "2026-06-03", "close": 204.2}, {"date": "2026-06-04", "close": 207.91}, {"date": "2026-06-05", "close": 210.04}, {"date": "2026-06-08", "close": 204.93}, {"date": "2026-06-09", "close": 210.18}, {"date": "2026-06-10", "close": 212.59}, {"date": "2026-06-11", "close": 208.05}, {"date": "2026-06-12", "close": 209.91}], "sparkline_green": false, "score_total": 60, "score_strength": 10, "score_profit": 17, "score_growth": 13, "score_valuation": 8, "score_momentum": 12, "score_profile": "default", "profit_margin": 12.99, "operating_margin": 20.2, "gross_margin": 43.0488, "roe_ttm": 18.35, "roa_ttm": 6.18, "dividend_yield": 1.1773, "div_per_share": 2.455, "payout_ratio": 35.06, "revenue_growth_yoy": 2.6, "ev_ebitda": 15.321, "ev_revenue": 4.705, "revenue_ttm": 16695000064.0, "debt_equity": 1.8881, "current_ratio": 0.6711, "interest_coverage": 5.426369863013699, "altman_z": 2.920180170610079, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10299400000.0, "eps": 1073300000.0, "equity": 8118200000.0}, {"period_end": "2020-12-31", "revenue": 10153600000.0, "eps": 967200000.0, "equity": 8483900000.0}, {"period_end": "2021-12-31", "revenue": 11295000000.0, "eps": 1290400000.0, "equity": 8978900000.0}, {"period_end": "2022-12-31", "revenue": 13511300000.0, "eps": 1487600000.0, "equity": 9686000000.0}, {"period_end": "2023-12-31", "revenue": 14964500000.0, "eps": 1731000000.0, "equity": 10542000000.0}, {"period_end": "2024-12-31", "revenue": 16032000000.0, "eps": 2043000000.0, "equity": 11405000000.0}, {"period_end": "2025-12-31", "revenue": 16591000000.0, "eps": 2139000000.0, "equity": 11968000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4046000000.0, "eps": 512000000.0, "equity": 11405000000.0}, {"period_end": "2025-03-31", "revenue": 4009000000.0, "eps": 495000000.0, "equity": 11663000000.0}, {"period_end": "2025-06-30", "revenue": 4235000000.0, "eps": 550000000.0, "equity": 12050000000.0}, {"period_end": "2025-09-30", "revenue": 4212000000.0, "eps": 550000000.0, "equity": 11871000000.0}, {"period_end": "2025-12-31", "revenue": 4135000000.0, "eps": 544000000.0, "equity": 11968000000.0}, {"period_end": "2026-03-31", "revenue": 4113000000.0, "eps": 525000000.0, "equity": 11980000000.0}]}, "sma20d": 207.706, "sma50d": 208.5098, "sma100d": 214.9648, "sma200d": 216.1773, "sma20w": 214.588, "sma50w": 218.6222, "sma100w": 218.5752, "sma200w": 184.1257, "rsi": 53.2, "macd": 0.271, "macd_signal": -0.4887, "macd_hist": 0.7596, "ytd_pct": -1.3109, "last_week_close": 209.91, "last_week_high": 214.04, "last_week_low": 204.43, "last_week_pct": -0.7165, "alpha_1y": -27.7496}, {"ticker": "MFC", "name": "Manulife Financial Corp", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 40.63, "change_pct": 0.7938476804763093, "volume": 172129, "market_cap": 64602750976.0, "pe_trailing": 16.25, "pe_forward": 12.5945, "peg": 0.7785, "ps": 2.0963, "pb": 2.0884, "fair_value": 883.17, "margin_of_safety": 95.4, "upside_pct": 2073.69, "eps_ttm": 2.5, "eps_next": 3.200612330779309, "rev_per_share": 19.229171397223684, "book_per_share": 19.30191151120475, "peg_growth_pct": 20.7949, "breakout": "Bullish", "ath": 40.31, "ath_date": "2026-06-12", "atl": 2.0769, "atl_date": "2000-02-22", "sparkline": [{"date": "2026-03-12", "close": 33.5}, {"date": "2026-03-13", "close": 33.41}, {"date": "2026-03-16", "close": 34.11}, {"date": "2026-03-17", "close": 34.54}, {"date": "2026-03-18", "close": 34.3}, {"date": "2026-03-19", "close": 33.91}, {"date": "2026-03-20", "close": 33.81}, {"date": "2026-03-23", "close": 34.36}, {"date": "2026-03-24", "close": 34.43}, {"date": "2026-03-25", "close": 34.59}, {"date": "2026-03-26", "close": 34.45}, {"date": "2026-03-27", "close": 33.63}, {"date": "2026-03-30", "close": 33.65}, {"date": "2026-03-31", "close": 34.44}, {"date": "2026-04-01", "close": 34.78}, {"date": "2026-04-02", "close": 34.9}, {"date": "2026-04-06", "close": 35.18}, {"date": "2026-04-07", "close": 35.22}, {"date": "2026-04-08", "close": 36.51}, {"date": "2026-04-09", "close": 36.59}, {"date": "2026-04-10", "close": 36.52}, {"date": "2026-04-13", "close": 37.28}, {"date": "2026-04-14", "close": 37.85}, {"date": "2026-04-15", "close": 38.8}, {"date": "2026-04-16", "close": 38.63}, {"date": "2026-04-17", "close": 38.81}, {"date": "2026-04-20", "close": 38.56}, {"date": "2026-04-21", "close": 38.23}, {"date": "2026-04-22", "close": 38.31}, {"date": "2026-04-23", "close": 38.65}, {"date": "2026-04-24", "close": 38.74}, {"date": "2026-04-27", "close": 38.58}, {"date": "2026-04-28", "close": 38.59}, {"date": "2026-04-29", "close": 38.17}, {"date": "2026-04-30", "close": 39.29}, {"date": "2026-05-01", "close": 39.1}, {"date": "2026-05-04", "close": 38.52}, {"date": "2026-05-05", "close": 39.32}, {"date": "2026-05-06", "close": 39.97}, {"date": "2026-05-07", "close": 39.56}, {"date": "2026-05-08", "close": 40.02}, {"date": "2026-05-11", "close": 39.97}, {"date": "2026-05-12", "close": 40.03}, {"date": "2026-05-13", "close": 39.85}, {"date": "2026-05-14", "close": 37.54}, {"date": "2026-05-15", "close": 37.57}, {"date": "2026-05-18", "close": 38.23}, {"date": "2026-05-19", "close": 37.82}, {"date": "2026-05-20", "close": 38.7}, {"date": "2026-05-21", "close": 39.04}, {"date": "2026-05-22", "close": 38.53}, {"date": "2026-05-26", "close": 38.58}, {"date": "2026-05-27", "close": 38.71}, {"date": "2026-05-28", "close": 37.9366}, {"date": "2026-05-29", "close": 38.19}, {"date": "2026-06-01", "close": 37.68}, {"date": "2026-06-02", "close": 38.44}, {"date": "2026-06-03", "close": 38.17}, {"date": "2026-06-04", "close": 38.5}, {"date": "2026-06-05", "close": 38.71}, {"date": "2026-06-08", "close": 38.89}, {"date": "2026-06-09", "close": 38.86}, {"date": "2026-06-10", "close": 39.25}, {"date": "2026-06-11", "close": 39.79}, {"date": "2026-06-12", "close": 40.31}], "sparkline_green": true, "score_total": 73, "score_strength": 15, "score_profit": 12, "score_growth": 17, "score_valuation": 9, "score_momentum": 20, "score_profile": "financials", "profit_margin": 20.04, "operating_margin": 19.05, "gross_margin": 50.3169, "roe_ttm": 12.56, "roa_ttm": 0.59, "dividend_yield": 4.4425, "div_per_share": 1.805, "payout_ratio": 33.44, "revenue_growth_yoy": 12.1, "ev_ebitda": 0.0, "ev_revenue": 1.6719, "revenue_ttm": 32028999680.0, "debt_equity": 19.2261, "current_ratio": null, "interest_coverage": 6.096735434689462, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 77822000000.0, "eps": 5269000000.0, "equity": 795495000000.0}, {"period_end": "2020-12-31", "revenue": 77121000000.0, "eps": 5326000000.0, "equity": 863742000000.0}, {"period_end": "2021-12-31", "revenue": 59841000000.0, "eps": 6657000000.0, "equity": 57175000000.0}, {"period_end": "2022-12-31", "revenue": 24159000000.0, "eps": -2100000000.0, "equity": 56379000000.0}, {"period_end": "2023-12-31", "revenue": -7037000000.0, "eps": 5463000000.0, "equity": 47296000000.0}, {"period_end": "2024-12-31", "revenue": -7288000000.0, "eps": 5631000000.0, "equity": 51539000000.0}, {"period_end": "2025-12-31", "revenue": 53014000000.0, "eps": 5782000000.0, "equity": 50957000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4218000000.0, "eps": 1685000000.0, "equity": 51539000000.0}, {"period_end": "2025-03-31", "revenue": 9044000000.0, "eps": 557000000.0, "equity": 51772000000.0}, {"period_end": "2025-06-30", "revenue": 41125000000.0, "eps": 1874000000.0, "equity": 49855000000.0}, {"period_end": "2025-09-30", "revenue": 17309000000.0, "eps": 1789000000.0, "equity": 51443000000.0}, {"period_end": "2025-12-31", "revenue": 8604000000.0, "eps": 1562000000.0, "equity": 50957000000.0}, {"period_end": "2026-03-31", "revenue": 12309729598.0, "eps": 1196083027.0, "equity": 50762846000.0}]}, "sma20d": 38.5953, "sma50d": 38.3839, "sma100d": 36.9647, "sma200d": 35.0358, "sma20w": 36.6934, "sma50w": 33.9618, "sma100w": 31.0483, "sma200w": 24.4335, "rsi": 65.2, "macd": 0.3367, "macd_signal": 0.1844, "macd_hist": 0.1523, "ytd_pct": 13.1087, "last_week_close": 40.31, "last_week_high": 40.47, "last_week_low": 38.445, "last_week_pct": 4.96, "alpha_1y": 10.4233}, {"ticker": "TRV", "name": "The Travelers Companies Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 308.39, "change_pct": 1.2908099586152557, "volume": 340284, "market_cap": 64484503552.0, "pe_trailing": 9.2, "pe_forward": 10.7527, "peg": 2.3596, "ps": 1.3228, "pb": 2.0241, "fair_value": 1596.15, "margin_of_safety": 80.68, "upside_pct": 417.58, "eps_ttm": 33.51, "eps_next": 28.314637997898203, "rev_per_share": 230.16238887208954, "book_per_share": 150.41688058890375, "peg_growth_pct": 3.8493, "breakout": "Bullish", "ath": 310.8979, "ath_date": "2026-03-04", "atl": 1.634, "atl_date": "1976-06-11", "sparkline": [{"date": "2026-03-12", "close": 302.01}, {"date": "2026-03-13", "close": 302.49}, {"date": "2026-03-16", "close": 304.64}, {"date": "2026-03-17", "close": 306.33}, {"date": "2026-03-18", "close": 299.25}, {"date": "2026-03-19", "close": 296.84}, {"date": "2026-03-20", "close": 296.6}, {"date": "2026-03-23", "close": 295.52}, {"date": "2026-03-24", "close": 293.01}, {"date": "2026-03-25", "close": 290.59}, {"date": "2026-03-26", "close": 291.13}, {"date": "2026-03-27", "close": 285.27}, {"date": "2026-03-30", "close": 291.82}, {"date": "2026-03-31", "close": 291.68}, {"date": "2026-04-01", "close": 290.53}, {"date": "2026-04-02", "close": 293.99}, {"date": "2026-04-06", "close": 295.55}, {"date": "2026-04-07", "close": 295.05}, {"date": "2026-04-08", "close": 301.59}, {"date": "2026-04-09", "close": 303.23}, {"date": "2026-04-10", "close": 297.26}, {"date": "2026-04-13", "close": 301.31}, {"date": "2026-04-14", "close": 299.59}, {"date": "2026-04-15", "close": 299.33}, {"date": "2026-04-16", "close": 298.84}, {"date": "2026-04-17", "close": 300.81}, {"date": "2026-04-20", "close": 300.78}, {"date": "2026-04-21", "close": 301.42}, {"date": "2026-04-22", "close": 301.68}, {"date": "2026-04-23", "close": 307.33}, {"date": "2026-04-24", "close": 302.73}, {"date": "2026-04-27", "close": 303.74}, {"date": "2026-04-28", "close": 310.02}, {"date": "2026-04-29", "close": 302.25}, {"date": "2026-04-30", "close": 305.14}, {"date": "2026-05-01", "close": 304.72}, {"date": "2026-05-04", "close": 301.53}, {"date": "2026-05-05", "close": 301.35}, {"date": "2026-05-06", "close": 301.59}, {"date": "2026-05-07", "close": 298.94}, {"date": "2026-05-08", "close": 298.04}, {"date": "2026-05-11", "close": 297.13}, {"date": "2026-05-12", "close": 298.26}, {"date": "2026-05-13", "close": 295.02}, {"date": "2026-05-14", "close": 298.29}, {"date": "2026-05-15", "close": 299.76}, {"date": "2026-05-18", "close": 305.99}, {"date": "2026-05-19", "close": 305.52}, {"date": "2026-05-20", "close": 306.96}, {"date": "2026-05-21", "close": 307.23}, {"date": "2026-05-22", "close": 306.46}, {"date": "2026-05-26", "close": 304.84}, {"date": "2026-05-27", "close": 299.94}, {"date": "2026-05-28", "close": 294.31}, {"date": "2026-05-29", "close": 291.89}, {"date": "2026-06-01", "close": 288.93}, {"date": "2026-06-02", "close": 291.86}, {"date": "2026-06-03", "close": 289.95}, {"date": "2026-06-04", "close": 293.43}, {"date": "2026-06-05", "close": 303.25}, {"date": "2026-06-08", "close": 296.73}, {"date": "2026-06-09", "close": 299.0}, {"date": "2026-06-10", "close": 303.36}, {"date": "2026-06-11", "close": 303.9}, {"date": "2026-06-12", "close": 304.46}], "sparkline_green": true, "score_total": 77, "score_strength": 14, "score_profit": 16, "score_growth": 17, "score_valuation": 11, "score_momentum": 19, "score_profile": "financials", "profit_margin": 15.54, "operating_margin": 18.74, "gross_margin": 32.8777, "roe_ttm": 25.27, "roa_ttm": 4.44, "dividend_yield": 1.4268, "div_per_share": 4.4, "payout_ratio": 13.59, "revenue_growth_yoy": 1.0, "ev_ebitda": 0.0, "ev_revenue": 1.5024, "revenue_ttm": 48941998080.0, "debt_equity": 3.4491, "current_ratio": 1.3077, "interest_coverage": 22.373303167420815, "altman_z": 1.7245820644790477, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 31581000000.0, "eps": 2622000000.0, "equity": 25943000000.0}, {"period_end": "2020-12-31", "revenue": 31981000000.0, "eps": 2697000000.0, "equity": 29201000000.0}, {"period_end": "2021-12-31", "revenue": 34816000000.0, "eps": 3662000000.0, "equity": 28887000000.0}, {"period_end": "2022-12-31", "revenue": 36896000000.0, "eps": 2842000000.0, "equity": 21560000000.0}, {"period_end": "2023-12-31", "revenue": 41373000000.0, "eps": 2991000000.0, "equity": 24921000000.0}, {"period_end": "2024-12-31", "revenue": 46428000000.0, "eps": 4999000000.0, "equity": 27864000000.0}, {"period_end": "2025-12-31", "revenue": 48828000000.0, "eps": 6288000000.0, "equity": 32894000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12013000000.0, "eps": 2082000000.0, "equity": 27864000000.0}, {"period_end": "2025-03-31", "revenue": 11810000000.0, "eps": 395000000.0, "equity": 28191000000.0}, {"period_end": "2025-06-30", "revenue": 12116000000.0, "eps": 1509000000.0, "equity": 29518000000.0}, {"period_end": "2025-09-30", "revenue": 12470000000.0, "eps": 1888000000.0, "equity": 31609000000.0}, {"period_end": "2025-12-31", "revenue": 12432000000.0, "eps": 2496000000.0, "equity": 32894000000.0}, {"period_end": "2026-03-31", "revenue": 11924000000.0, "eps": 1711000000.0, "equity": 31986000000.0}]}, "sma20d": 299.8885, "sma50d": 300.2856, "sma100d": 297.9679, "sma200d": 287.8647, "sma20w": 298.0314, "sma50w": 282.9092, "sma100w": 262.8125, "sma200w": 219.7182, "rsi": 56.31, "macd": 0.2992, "macd_signal": -0.6584, "macd_hist": 0.9576, "ytd_pct": 6.7065, "last_week_close": 304.46, "last_week_high": 307.13, "last_week_low": 296.05232306411324, "last_week_pct": 1.695, "alpha_1y": 2.5185}, {"ticker": "NKE", "name": "Nike Inc", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.525, "change_pct": 1.3242822167816577, "volume": 3331712, "market_cap": 63648526336.0, "pe_trailing": 29.95, "pe_forward": 23.5294, "peg": 1.5682, "ps": 1.4302, "pb": 4.7222, "fair_value": 69.84, "margin_of_safety": 34.82, "upside_pct": 53.41, "eps_ttm": 1.52, "eps_next": 1.9095252747626377, "rev_per_share": 31.415175499930086, "book_per_share": 9.514629621786456, "peg_growth_pct": 18.8491, "breakout": "Neutral", "ath": 165.0969, "ath_date": "2021-11-05", "atl": 0.0021, "atl_date": "1984-10-31", "sparkline": [{"date": "2026-03-12", "close": 54.13}, {"date": "2026-03-13", "close": 53.98}, {"date": "2026-03-16", "close": 54.79}, {"date": "2026-03-17", "close": 55.12}, {"date": "2026-03-18", "close": 53.47}, {"date": "2026-03-19", "close": 53.44}, {"date": "2026-03-20", "close": 52.37}, {"date": "2026-03-23", "close": 52.71}, {"date": "2026-03-24", "close": 53.49}, {"date": "2026-03-25", "close": 52.98}, {"date": "2026-03-26", "close": 52.07}, {"date": "2026-03-27", "close": 51.37}, {"date": "2026-03-30", "close": 51.24}, {"date": "2026-03-31", "close": 52.82}, {"date": "2026-04-01", "close": 44.63}, {"date": "2026-04-02", "close": 44.19}, {"date": "2026-04-06", "close": 44.03}, {"date": "2026-04-07", "close": 42.69}, {"date": "2026-04-08", "close": 43.13}, {"date": "2026-04-09", "close": 44.0}, {"date": "2026-04-10", "close": 42.62}, {"date": "2026-04-13", "close": 42.91}, {"date": "2026-04-14", "close": 44.2}, {"date": "2026-04-15", "close": 45.44}, {"date": "2026-04-16", "close": 45.7}, {"date": "2026-04-17", "close": 46.03}, {"date": "2026-04-20", "close": 46.48}, {"date": "2026-04-21", "close": 46.39}, {"date": "2026-04-22", "close": 45.68}, {"date": "2026-04-23", "close": 44.78}, {"date": "2026-04-24", "close": 44.69}, {"date": "2026-04-27", "close": 45.14}, {"date": "2026-04-28", "close": 45.03}, {"date": "2026-04-29", "close": 44.39}, {"date": "2026-04-30", "close": 44.36}, {"date": "2026-05-01", "close": 44.4}, {"date": "2026-05-04", "close": 43.09}, {"date": "2026-05-05", "close": 43.06}, {"date": "2026-05-06", "close": 43.88}, {"date": "2026-05-07", "close": 44.41}, {"date": "2026-05-08", "close": 44.14}, {"date": "2026-05-11", "close": 42.39}, {"date": "2026-05-12", "close": 42.35}, {"date": "2026-05-13", "close": 42.34}, {"date": "2026-05-14", "close": 42.02}, {"date": "2026-05-15", "close": 41.88}, {"date": "2026-05-18", "close": 42.57}, {"date": "2026-05-19", "close": 42.42}, {"date": "2026-05-20", "close": 44.19}, {"date": "2026-05-21", "close": 44.39}, {"date": "2026-05-22", "close": 44.67}, {"date": "2026-05-26", "close": 44.94}, {"date": "2026-05-27", "close": 45.98}, {"date": "2026-05-28", "close": 47.37}, {"date": "2026-05-29", "close": 45.82}, {"date": "2026-06-01", "close": 45.93}, {"date": "2026-06-02", "close": 43.73}, {"date": "2026-06-03", "close": 43.81}, {"date": "2026-06-04", "close": 43.62}, {"date": "2026-06-05", "close": 42.98}, {"date": "2026-06-08", "close": 43.23}, {"date": "2026-06-09", "close": 44.65}, {"date": "2026-06-10", "close": 43.96}, {"date": "2026-06-11", "close": 45.96}, {"date": "2026-06-12", "close": 44.93}], "sparkline_green": false, "score_total": 56, "score_strength": 17, "score_profit": 14, "score_growth": 2, "score_valuation": 11, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 4.84, "operating_margin": 6.94, "gross_margin": 40.9195, "roe_ttm": 16.02, "roa_ttm": 5.2, "dividend_yield": 3.5585, "div_per_share": 1.62, "payout_ratio": 107.95, "revenue_growth_yoy": 0.1, "ev_ebitda": 19.36, "ev_revenue": 1.4973, "revenue_ttm": 46522998784.0, "debt_equity": 1.6305, "current_ratio": 2.1391, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 39117000000.0, "eps": 4029000000.0, "equity": 9040000000.0}, {"period_end": "2020-05-31", "revenue": 37403000000.0, "eps": 2539000000.0, "equity": 8055000000.0}, {"period_end": "2021-05-31", "revenue": 44538000000.0, "eps": 5727000000.0, "equity": 12767000000.0}, {"period_end": "2022-05-31", "revenue": 46710000000.0, "eps": 6046000000.0, "equity": 15281000000.0}, {"period_end": "2023-05-31", "revenue": 51217000000.0, "eps": 5070000000.0, "equity": 14004000000.0}, {"period_end": "2024-05-31", "revenue": 51362000000.0, "eps": 5700000000.0, "equity": 14430000000.0}, {"period_end": "2025-05-31", "revenue": 46309000000.0, "eps": 3219000000.0, "equity": 13213000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 12354000000.0, "eps": 1163000000.0, "equity": 14037000000.0}, {"period_end": "2025-02-28", "revenue": 11269000000.0, "eps": 794000000.0, "equity": 14007000000.0}, {"period_end": "2025-05-31", "revenue": 11097000000.0, "eps": 211000000.0, "equity": 13213000000.0}, {"period_end": "2025-08-31", "revenue": 11720000000.0, "eps": 727000000.0, "equity": 13468000000.0}, {"period_end": "2025-11-30", "revenue": 12427000000.0, "eps": 792000000.0, "equity": 14085000000.0}, {"period_end": "2026-02-28", "revenue": 11279000000.0, "eps": 520000000.0, "equity": 14090000000.0}]}, "sma20d": 44.3515, "sma50d": 44.2198, "sma100d": 51.6538, "sma200d": 58.9702, "sma20w": 49.9063, "sma50w": 60.1675, "sma100w": 64.9949, "sma200w": 81.9013, "rsi": 51.63, "macd": -0.055, "macd_signal": -0.2207, "macd_hist": 0.1657, "ytd_pct": -28.0691, "last_week_close": 44.93, "last_week_high": 46.31, "last_week_low": 42.65, "last_week_pct": 5.9214, "alpha_1y": -52.2712}, {"ticker": "TFC", "name": "Truist Financial Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.415, "change_pct": -2.4099883855981368, "volume": 4903202, "market_cap": 63141163008.0, "pe_trailing": 12.48, "pe_forward": 11.4811, "peg": 1.2213, "ps": 3.4498, "pb": 1.0854, "fair_value": 280.67, "margin_of_safety": 82.04, "upside_pct": 456.72, "eps_ttm": 4.04, "eps_next": 4.499558753081152, "rev_per_share": 14.974747521595456, "book_per_share": 47.59524967753824, "peg_growth_pct": 10.4701, "breakout": "Bullish", "ath": 55.2527, "ath_date": "2026-02-06", "atl": 0.3649, "atl_date": "1980-04-08", "sparkline": [{"date": "2026-03-12", "close": 44.37}, {"date": "2026-03-13", "close": 43.83}, {"date": "2026-03-16", "close": 44.52}, {"date": "2026-03-17", "close": 44.59}, {"date": "2026-03-18", "close": 43.85}, {"date": "2026-03-19", "close": 43.88}, {"date": "2026-03-20", "close": 44.16}, {"date": "2026-03-23", "close": 44.86}, {"date": "2026-03-24", "close": 45.32}, {"date": "2026-03-25", "close": 45.39}, {"date": "2026-03-26", "close": 44.97}, {"date": "2026-03-27", "close": 44.53}, {"date": "2026-03-30", "close": 44.64}, {"date": "2026-03-31", "close": 45.97}, {"date": "2026-04-01", "close": 46.71}, {"date": "2026-04-02", "close": 47.16}, {"date": "2026-04-06", "close": 47.64}, {"date": "2026-04-07", "close": 47.83}, {"date": "2026-04-08", "close": 49.29}, {"date": "2026-04-09", "close": 50.48}, {"date": "2026-04-10", "close": 49.6}, {"date": "2026-04-13", "close": 50.01}, {"date": "2026-04-14", "close": 49.53}, {"date": "2026-04-15", "close": 49.59}, {"date": "2026-04-16", "close": 49.43}, {"date": "2026-04-17", "close": 50.57}, {"date": "2026-04-20", "close": 50.84}, {"date": "2026-04-21", "close": 51.07}, {"date": "2026-04-22", "close": 50.95}, {"date": "2026-04-23", "close": 51.4}, {"date": "2026-04-24", "close": 50.73}, {"date": "2026-04-27", "close": 51.23}, {"date": "2026-04-28", "close": 51.15}, {"date": "2026-04-29", "close": 50.65}, {"date": "2026-04-30", "close": 51.5}, {"date": "2026-05-01", "close": 50.93}, {"date": "2026-05-04", "close": 49.48}, {"date": "2026-05-05", "close": 49.95}, {"date": "2026-05-06", "close": 50.8}, {"date": "2026-05-07", "close": 49.22}, {"date": "2026-05-08", "close": 49.11}, {"date": "2026-05-11", "close": 47.97}, {"date": "2026-05-12", "close": 47.79}, {"date": "2026-05-13", "close": 46.54}, {"date": "2026-05-14", "close": 47.13}, {"date": "2026-05-15", "close": 46.96}, {"date": "2026-05-18", "close": 47.05}, {"date": "2026-05-19", "close": 46.77}, {"date": "2026-05-20", "close": 48.0}, {"date": "2026-05-21", "close": 47.89}, {"date": "2026-05-22", "close": 48.38}, {"date": "2026-05-26", "close": 48.68}, {"date": "2026-05-27", "close": 48.46}, {"date": "2026-05-28", "close": 47.8}, {"date": "2026-05-29", "close": 48.21}, {"date": "2026-06-01", "close": 46.87}, {"date": "2026-06-02", "close": 48.12}, {"date": "2026-06-03", "close": 47.42}, {"date": "2026-06-04", "close": 49.18}, {"date": "2026-06-05", "close": 49.2}, {"date": "2026-06-08", "close": 48.83}, {"date": "2026-06-09", "close": 49.43}, {"date": "2026-06-10", "close": 49.76}, {"date": "2026-06-11", "close": 50.68}, {"date": "2026-06-12", "close": 51.66}], "sparkline_green": true, "score_total": 84, "score_strength": 13, "score_profit": 16, "score_growth": 19, "score_valuation": 16, "score_momentum": 20, "score_profile": "financials", "profit_margin": 29.62, "operating_margin": 38.99, "gross_margin": 100.0, "roe_ttm": 8.58, "roa_ttm": 1.02, "dividend_yield": 4.1258, "div_per_share": 2.08, "payout_ratio": 49.76, "revenue_growth_yoy": 5.2, "ev_ebitda": 0.0, "ev_revenue": 6.7247, "revenue_ttm": 18656999424.0, "debt_equity": 7.5491, "current_ratio": 0.1565, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14664000000.0, "eps": 3224000000.0, "equity": 66384000000.0}, {"period_end": "2020-12-31", "revenue": 24427000000.0, "eps": 4482000000.0, "equity": 70807000000.0}, {"period_end": "2021-12-31", "revenue": 23064000000.0, "eps": 6440000000.0, "equity": 69271000000.0}, {"period_end": "2022-12-31", "revenue": 22294000000.0, "eps": 6260000000.0, "equity": 60514000000.0}, {"period_end": "2023-12-31", "revenue": 29950000000.0, "eps": -1091000000.0, "equity": 59101000000.0}, {"period_end": "2024-12-31", "revenue": 24253000000.0, "eps": 4818000000.0, "equity": 63679000000.0}, {"period_end": "2025-12-31", "revenue": 30438000000.0, "eps": 5307000000.0, "equity": 65189000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7649000000.0, "eps": 1276000000.0, "equity": 63679000000.0}, {"period_end": "2025-03-31", "revenue": 7380000000.0, "eps": 1261000000.0, "equity": 64635000000.0}, {"period_end": "2025-06-30", "revenue": 7554000000.0, "eps": 1240000000.0, "equity": 64840000000.0}, {"period_end": "2025-09-30", "revenue": 7844000000.0, "eps": 1452000000.0, "equity": 65646000000.0}, {"period_end": "2025-12-31", "revenue": 7660000000.0, "eps": 1354000000.0, "equity": 65189000000.0}, {"period_end": "2026-03-31", "revenue": 7408000000.0, "eps": 1481000000.0, "equity": 64214000000.0}]}, "sma20d": 48.4675, "sma50d": 49.1784, "sma100d": 49.0835, "sma200d": 47.4219, "sma20w": 48.4088, "sma50w": 46.4244, "sma100w": 43.2546, "sma200w": 37.6895, "rsi": 65.6, "macd": 0.46, "macd_signal": 0.0544, "macd_hist": 0.4056, "ytd_pct": 3.482, "last_week_close": 51.66, "last_week_high": 51.765, "last_week_low": 48.63, "last_week_pct": 2.4695, "alpha_1y": 13.0705}, {"ticker": "PXD", "name": "Pioneer Natural Resources Co", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 269.62, "change_pct": 0.7322722857356271, "volume": 4935257.0, "market_cap": 63003455488.0, "pe_trailing": 13.33, "pe_forward": 12.2249, "peg": 0.7841, "ps": 3.2655, "pb": 2.7304, "fair_value": 453.99, "margin_of_safety": 40.61, "upside_pct": 68.38, "eps_ttm": 20.22, "eps_next": 22.054948997537814, "rev_per_share": 82.56608360128618, "book_per_share": 98.74726999707003, "peg_growth_pct": 17.0059, "breakout": null, "ath": 275.52, "ath_date": "2024-04-24", "atl": 3.8323, "atl_date": "1999-03-01", "sparkline": [{"date": "2024-01-31", "close": 227.3283}, {"date": "2024-02-01", "close": 226.0623}, {"date": "2024-02-02", "close": 224.994}, {"date": "2024-02-05", "close": 223.6983}, {"date": "2024-02-06", "close": 225.5677}, {"date": "2024-02-07", "close": 225.2809}, {"date": "2024-02-08", "close": 229.2373}, {"date": "2024-02-09", "close": 224.7468}, {"date": "2024-02-12", "close": 226.8437}, {"date": "2024-02-13", "close": 224.3412}, {"date": "2024-02-14", "close": 222.8971}, {"date": "2024-02-15", "close": 229.0296}, {"date": "2024-02-16", "close": 229.0494}, {"date": "2024-02-20", "close": 226.6459}, {"date": "2024-02-21", "close": 231.1958}, {"date": "2024-02-22", "close": 231.3738}, {"date": "2024-02-23", "close": 229.9495}, {"date": "2024-02-26", "close": 231.4134}, {"date": "2024-02-27", "close": 231.2057}, {"date": "2024-02-28", "close": 232.2541}, {"date": "2024-02-29", "close": 232.63}, {"date": "2024-03-01", "close": 237.27}, {"date": "2024-03-04", "close": 234.7}, {"date": "2024-03-05", "close": 237.25}, {"date": "2024-03-06", "close": 240.06}, {"date": "2024-03-07", "close": 241.38}, {"date": "2024-03-08", "close": 243.52}, {"date": "2024-03-11", "close": 244.64}, {"date": "2024-03-12", "close": 243.39}, {"date": "2024-03-13", "close": 245.73}, {"date": "2024-03-14", "close": 250.47}, {"date": "2024-03-15", "close": 249.96}, {"date": "2024-03-18", "close": 251.95}, {"date": "2024-03-19", "close": 254.34}, {"date": "2024-03-20", "close": 254.02}, {"date": "2024-03-21", "close": 255.43}, {"date": "2024-03-22", "close": 255.53}, {"date": "2024-03-25", "close": 258.21}, {"date": "2024-03-26", "close": 256.85}, {"date": "2024-03-27", "close": 260.0}, {"date": "2024-03-28", "close": 262.5}, {"date": "2024-04-01", "close": 263.96}, {"date": "2024-04-02", "close": 269.45}, {"date": "2024-04-03", "close": 269.73}, {"date": "2024-04-04", "close": 269.84}, {"date": "2024-04-05", "close": 272.78}, {"date": "2024-04-08", "close": 270.51}, {"date": "2024-04-09", "close": 272.28}, {"date": "2024-04-10", "close": 275.32}, {"date": "2024-04-11", "close": 274.74}, {"date": "2024-04-12", "close": 270.8}, {"date": "2024-04-15", "close": 269.0}, {"date": "2024-04-16", "close": 267.26}, {"date": "2024-04-17", "close": 267.79}, {"date": "2024-04-18", "close": 267.97}, {"date": "2024-04-19", "close": 270.31}, {"date": "2024-04-22", "close": 273.51}, {"date": "2024-04-23", "close": 275.23}, {"date": "2024-04-24", "close": 275.52}, {"date": "2024-04-25", "close": 275.15}, {"date": "2024-04-26", "close": 268.87}, {"date": "2024-04-29", "close": 273.6}, {"date": "2024-04-30", "close": 269.32}, {"date": "2024-05-01", "close": 267.66}, {"date": "2024-05-02", "close": 269.62}], "sparkline_green": true, "score_total": 74, "score_strength": 14, "score_profit": 20, "score_growth": 8, "score_valuation": 14, "score_momentum": 18, "score_profile": "energy", "profit_margin": 24.27, "operating_margin": 30.02, "gross_margin": 67.5117, "roe_ttm": 20.99, "roa_ttm": 10.66, "dividend_yield": 4.0576, "div_per_share": 10.94, "payout_ratio": 48.78, "revenue_growth_yoy": 4.7, "ev_ebitda": 7.3661, "ev_revenue": 3.5173, "revenue_ttm": 19644000256.0, "debt_equity": 0.5903, "current_ratio": 0.9039, "interest_coverage": 42.22222222222222, "altman_z": 4.0865446327800585, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 5294000000.0, "eps": 833000000.0, "equity": 11279000000.0}, {"period_end": "2018-12-31", "revenue": 9379000000.0, "eps": 978000000.0, "equity": 12111000000.0}, {"period_end": "2019-12-31", "revenue": 9671000000.0, "eps": 756000000.0, "equity": 12119000000.0}, {"period_end": "2020-12-31", "revenue": 7024000000.0, "eps": -200000000.0, "equity": 11569000000.0}, {"period_end": "2021-12-31", "revenue": 17870000000.0, "eps": 2113000000.0, "equity": 22837000000.0}, {"period_end": "2022-12-31", "revenue": 24384000000.0, "eps": 7830000000.0, "equity": 22541000000.0}, {"period_end": "2023-12-31", "revenue": 19374000000.0, "eps": 4885000000.0, "equity": 23171000000.0}], "quarter": [{"period_end": "2022-12-31", "revenue": 5174000000.0, "eps": 1481000000.0, "equity": 22541000000.0}, {"period_end": "2023-03-31", "revenue": 4597000000.0, "eps": 1219000000.0, "equity": 21838000000.0}, {"period_end": "2023-06-30", "revenue": 4560000000.0, "eps": 1100000000.0, "equity": 22000000000.0}, {"period_end": "2023-09-30", "revenue": 5141000000.0, "eps": 1298000000.0, "equity": 22719000000.0}, {"period_end": "2023-12-31", "revenue": 5076000000.0, "eps": 1265000000.0, "equity": 23171000000.0}, {"period_end": "2024-03-31", "revenue": 4903000000.0, "eps": 1093000000.0, "equity": 23590000000.0}]}, "sma20d": 271.362, "sma50d": 257.3249, "sma100d": 240.6287, "sma200d": 234.3243, "sma20w": 242.4853, "sma50w": 229.4436, "sma100w": 218.6252, "sma200w": 175.7635, "rsi": 54.61, "macd": 3.3453, "macd_signal": 4.7966, "macd_hist": -1.4513, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 7.0008}, {"ticker": "BKR", "name": "Baker Hughes Co", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.08, "change_pct": -1.6788089958821701, "volume": 1582397, "market_cap": 62976520192.0, "pe_trailing": 19.83, "pe_forward": 23.8095, "peg": 2.5347, "ps": 2.2457, "pb": 3.2432, "fair_value": 75.93, "margin_of_safety": 18.24, "upside_pct": 22.31, "eps_ttm": 3.13, "eps_next": 2.6518795018795016, "rev_per_share": 28.115921538941087, "book_per_share": 19.468403120374937, "peg_growth_pct": 7.9585, "breakout": "Bearish", "ath": 69.67, "ath_date": "2026-04-30", "atl": 3.9082, "atl_date": "1987-11-30", "sparkline": [{"date": "2026-03-12", "close": 55.9}, {"date": "2026-03-13", "close": 54.26}, {"date": "2026-03-16", "close": 55.19}, {"date": "2026-03-17", "close": 57.0}, {"date": "2026-03-18", "close": 57.48}, {"date": "2026-03-19", "close": 60.71}, {"date": "2026-03-20", "close": 60.35}, {"date": "2026-03-23", "close": 62.53}, {"date": "2026-03-24", "close": 63.49}, {"date": "2026-03-25", "close": 62.62}, {"date": "2026-03-26", "close": 62.36}, {"date": "2026-03-27", "close": 63.22}, {"date": "2026-03-30", "close": 60.68}, {"date": "2026-03-31", "close": 61.05}, {"date": "2026-04-01", "close": 60.34}, {"date": "2026-04-02", "close": 60.38}, {"date": "2026-04-06", "close": 60.7}, {"date": "2026-04-07", "close": 61.25}, {"date": "2026-04-08", "close": 63.16}, {"date": "2026-04-09", "close": 63.42}, {"date": "2026-04-10", "close": 62.83}, {"date": "2026-04-13", "close": 62.56}, {"date": "2026-04-14", "close": 61.49}, {"date": "2026-04-15", "close": 60.07}, {"date": "2026-04-16", "close": 60.6}, {"date": "2026-04-17", "close": 59.78}, {"date": "2026-04-20", "close": 59.17}, {"date": "2026-04-21", "close": 60.25}, {"date": "2026-04-22", "close": 62.54}, {"date": "2026-04-23", "close": 64.49}, {"date": "2026-04-24", "close": 68.94}, {"date": "2026-04-27", "close": 68.38}, {"date": "2026-04-28", "close": 67.67}, {"date": "2026-04-29", "close": 68.81}, {"date": "2026-04-30", "close": 69.67}, {"date": "2026-05-01", "close": 69.12}, {"date": "2026-05-04", "close": 68.78}, {"date": "2026-05-05", "close": 67.78}, {"date": "2026-05-06", "close": 66.67}, {"date": "2026-05-07", "close": 63.53}, {"date": "2026-05-08", "close": 63.89}, {"date": "2026-05-11", "close": 64.6}, {"date": "2026-05-12", "close": 65.24}, {"date": "2026-05-13", "close": 65.41}, {"date": "2026-05-14", "close": 64.61}, {"date": "2026-05-15", "close": 64.12}, {"date": "2026-05-18", "close": 66.205}, {"date": "2026-05-19", "close": 65.47}, {"date": "2026-05-20", "close": 66.79}, {"date": "2026-05-21", "close": 65.8}, {"date": "2026-05-22", "close": 66.06}, {"date": "2026-05-26", "close": 66.73}, {"date": "2026-05-27", "close": 63.2}, {"date": "2026-05-28", "close": 64.71}, {"date": "2026-05-29", "close": 63.88}, {"date": "2026-06-01", "close": 62.97}, {"date": "2026-06-02", "close": 64.54}, {"date": "2026-06-03", "close": 64.27}, {"date": "2026-06-04", "close": 66.11}, {"date": "2026-06-05", "close": 62.59}, {"date": "2026-06-08", "close": 64.84}, {"date": "2026-06-09", "close": 63.55}, {"date": "2026-06-10", "close": 63.02}, {"date": "2026-06-11", "close": 63.48}, {"date": "2026-06-12", "close": 63.14}], "sparkline_green": true, "score_total": 70, "score_strength": 12, "score_profit": 17, "score_growth": 18, "score_valuation": 12, "score_momentum": 11, "score_profile": "energy", "profit_margin": 11.17, "operating_margin": 12.28, "gross_margin": 23.6439, "roe_ttm": 17.18, "roa_ttm": 5.01, "dividend_yield": 1.482, "div_per_share": 0.92, "payout_ratio": 29.49, "revenue_growth_yoy": 2.5, "ev_ebitda": 12.5469, "ev_revenue": 2.2959, "revenue_ttm": 27893000192.0, "debt_equity": 1.6261, "current_ratio": 2.1316, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23838000000.0, "eps": 128000000.0, "equity": 21929000000.0}, {"period_end": "2020-12-31", "revenue": 20705000000.0, "eps": -9940000000.0, "equity": 12893000000.0}, {"period_end": "2021-12-31", "revenue": 20502000000.0, "eps": -219000000.0, "equity": 14830000000.0}, {"period_end": "2022-12-31", "revenue": 21156000000.0, "eps": -601000000.0, "equity": 14394000000.0}, {"period_end": "2023-12-31", "revenue": 25506000000.0, "eps": 1943000000.0, "equity": 15368000000.0}, {"period_end": "2024-12-31", "revenue": 27829000000.0, "eps": 2979000000.0, "equity": 16895000000.0}, {"period_end": "2025-12-31", "revenue": 27733000000.0, "eps": 2588000000.0, "equity": 18834000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7364000000.0, "eps": 1179000000.0, "equity": 16895000000.0}, {"period_end": "2025-03-31", "revenue": 6427000000.0, "eps": 402000000.0, "equity": 17042000000.0}, {"period_end": "2025-06-30", "revenue": 6910000000.0, "eps": 701000000.0, "equity": 17697000000.0}, {"period_end": "2025-09-30", "revenue": 7010000000.0, "eps": 609000000.0, "equity": 18157000000.0}, {"period_end": "2025-12-31", "revenue": 7386000000.0, "eps": 876000000.0, "equity": 18834000000.0}, {"period_end": "2026-03-31", "revenue": 6587000000.0, "eps": 930000000.0, "equity": 19314000000.0}]}, "sma20d": 64.5738, "sma50d": 64.3453, "sma100d": 62.0334, "sma200d": 54.6832, "sma20w": 62.5022, "sma50w": 52.9333, "sma100w": 45.8095, "sma200w": 37.5607, "rsi": 46.18, "macd": -0.3755, "macd_signal": -0.1516, "macd_hist": -0.224, "ytd_pct": 36.8338, "last_week_close": 63.14, "last_week_high": 65.43, "last_week_low": 62.5, "last_week_pct": -0.8148, "alpha_1y": 43.9674}, {"ticker": "APD", "name": "Air Products and Chemicals Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 279.955, "change_pct": -0.5912222143313758, "volume": 153118, "market_cap": 62873894912.0, "pe_trailing": 29.5, "pe_forward": 20.0, "peg": 2.1084, "ps": 5.0314, "pb": 4.0071, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.49, "eps_next": 14.0809773, "rev_per_share": 55.97240251222325, "book_per_share": 70.28013925282623, "peg_growth_pct": 14.0748, "breakout": "Bearish", "ath": 329.2906, "ath_date": "2025-02-03", "atl": 2.1932, "atl_date": "1982-08-12", "sparkline": [{"date": "2026-03-12", "close": 290.48}, {"date": "2026-03-13", "close": 287.98}, {"date": "2026-03-16", "close": 289.16}, {"date": "2026-03-17", "close": 286.15}, {"date": "2026-03-18", "close": 281.42}, {"date": "2026-03-19", "close": 284.15}, {"date": "2026-03-20", "close": 281.01}, {"date": "2026-03-23", "close": 278.66}, {"date": "2026-03-24", "close": 286.25}, {"date": "2026-03-25", "close": 290.09}, {"date": "2026-03-26", "close": 293.17}, {"date": "2026-03-27", "close": 292.19}, {"date": "2026-03-30", "close": 291.56}, {"date": "2026-03-31", "close": 290.49}, {"date": "2026-04-01", "close": 289.43}, {"date": "2026-04-02", "close": 293.55}, {"date": "2026-04-06", "close": 294.12}, {"date": "2026-04-07", "close": 292.39}, {"date": "2026-04-08", "close": 296.61}, {"date": "2026-04-09", "close": 297.74}, {"date": "2026-04-10", "close": 298.71}, {"date": "2026-04-13", "close": 298.65}, {"date": "2026-04-14", "close": 296.63}, {"date": "2026-04-15", "close": 295.21}, {"date": "2026-04-16", "close": 297.24}, {"date": "2026-04-17", "close": 291.81}, {"date": "2026-04-20", "close": 296.15}, {"date": "2026-04-21", "close": 294.78}, {"date": "2026-04-22", "close": 296.76}, {"date": "2026-04-23", "close": 303.65}, {"date": "2026-04-24", "close": 301.76}, {"date": "2026-04-27", "close": 302.38}, {"date": "2026-04-28", "close": 303.35}, {"date": "2026-04-29", "close": 302.5}, {"date": "2026-04-30", "close": 300.05}, {"date": "2026-05-01", "close": 301.07}, {"date": "2026-05-04", "close": 298.35}, {"date": "2026-05-05", "close": 303.93}, {"date": "2026-05-06", "close": 300.21}, {"date": "2026-05-07", "close": 294.99}, {"date": "2026-05-08", "close": 295.41}, {"date": "2026-05-11", "close": 304.5}, {"date": "2026-05-12", "close": 303.6}, {"date": "2026-05-13", "close": 306.2}, {"date": "2026-05-14", "close": 299.87}, {"date": "2026-05-15", "close": 295.38}, {"date": "2026-05-18", "close": 293.31}, {"date": "2026-05-19", "close": 291.77}, {"date": "2026-05-20", "close": 289.19}, {"date": "2026-05-21", "close": 290.19}, {"date": "2026-05-22", "close": 289.47}, {"date": "2026-05-26", "close": 289.6}, {"date": "2026-05-27", "close": 285.73}, {"date": "2026-05-28", "close": 283.65}, {"date": "2026-05-29", "close": 278.62}, {"date": "2026-06-01", "close": 278.89}, {"date": "2026-06-02", "close": 279.29}, {"date": "2026-06-03", "close": 282.27}, {"date": "2026-06-04", "close": 282.85}, {"date": "2026-06-05", "close": 282.35}, {"date": "2026-06-08", "close": 276.77}, {"date": "2026-06-09", "close": 282.98}, {"date": "2026-06-10", "close": 276.51}, {"date": "2026-06-11", "close": 278.12}, {"date": "2026-06-12", "close": 281.62}], "sparkline_green": false, "score_total": 57, "score_strength": 9, "score_profit": 15, "score_growth": 13, "score_valuation": 10, "score_momentum": 10, "score_profile": "default", "profit_margin": 16.91, "operating_margin": 23.6, "gross_margin": 31.9836, "roe_ttm": 12.35, "roa_ttm": 3.6, "dividend_yield": 2.5647, "div_per_share": 7.18, "payout_ratio": 76.03, "revenue_growth_yoy": 8.8, "ev_ebitda": 17.6515, "ev_revenue": 6.428, "revenue_ttm": 12463899648.0, "debt_equity": 1.5013, "current_ratio": 1.4267, "interest_coverage": 12.777015437392796, "altman_z": 2.779763709034098, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 8918900000.0, "eps": 1760000000.0, "equity": 11053600000.0}, {"period_end": "2020-09-30", "revenue": 8856300000.0, "eps": 1886700000.0, "equity": 12079800000.0}, {"period_end": "2021-09-30", "revenue": 10323000000.0, "eps": 2099100000.0, "equity": 13539700000.0}, {"period_end": "2022-09-30", "revenue": 12698600000.0, "eps": 2256100000.0, "equity": 13144000000.0}, {"period_end": "2023-09-30", "revenue": 12600000000.0, "eps": 2300200000.0, "equity": 14312900000.0}, {"period_end": "2024-09-30", "revenue": 12100600000.0, "eps": 3828200000.0, "equity": 17036500000.0}, {"period_end": "2025-09-30", "revenue": 12037300000.0, "eps": -394500000.0, "equity": 15024900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2931500000.0, "eps": 617400000.0, "equity": 16692300000.0}, {"period_end": "2025-03-31", "revenue": 2916200000.0, "eps": -1730600000.0, "equity": 14703400000.0}, {"period_end": "2025-06-30", "revenue": 3022700000.0, "eps": 713800000.0, "equity": 15537500000.0}, {"period_end": "2025-09-30", "revenue": 3166900000.0, "eps": 4900000.0, "equity": 15024900000.0}, {"period_end": "2025-12-31", "revenue": 3102500000.0, "eps": 678200000.0, "equity": 15411300000.0}, {"period_end": "2026-03-31", "revenue": 3171800000.0, "eps": 710400000.0, "equity": 15649900000.0}]}, "sma20d": 284.428, "sma50d": 293.0146, "sma100d": 286.1756, "sma200d": 273.1399, "sma20w": 286.9575, "sma50w": 274.4223, "sma100w": 279.3628, "sma200w": 266.998, "rsi": 44.05, "macd": -4.195, "macd_signal": -4.0254, "macd_hist": -0.1695, "ytd_pct": 14.1602, "last_week_close": 281.62, "last_week_high": 287.07, "last_week_low": 274.365, "last_week_pct": -0.8482, "alpha_1y": -16.66}, {"ticker": "NWG", "name": "Natwest Group PLC", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 16.545, "change_pct": -0.21109770808200598, "volume": 1478601, "market_cap": 62869450752.0, "pe_trailing": 8.85, "pe_forward": 9.058, "peg": 2.5165, "ps": 4.06, "pb": 1.1316, "fair_value": 185.35, "margin_of_safety": 91.07, "upside_pct": 1020.28, "eps_ttm": 1.87, "eps_next": 1.8304240450430562, "rev_per_share": 4.083739162561578, "book_per_share": 14.6518036408625, "peg_growth_pct": 3.5233, "breakout": "Neutral", "ath": 109.2719, "ath_date": "2007-10-12", "atl": 1.711, "atl_date": "2020-09-21", "sparkline": [{"date": "2026-03-12", "close": 14.6891}, {"date": "2026-03-13", "close": 14.3535}, {"date": "2026-03-16", "close": 14.7562}, {"date": "2026-03-17", "close": 14.8905}, {"date": "2026-03-18", "close": 14.6604}, {"date": "2026-03-19", "close": 14.459}, {"date": "2026-03-20", "close": 13.89}, {"date": "2026-03-23", "close": 14.35}, {"date": "2026-03-24", "close": 14.4}, {"date": "2026-03-25", "close": 14.6}, {"date": "2026-03-26", "close": 14.3}, {"date": "2026-03-27", "close": 14.27}, {"date": "2026-03-30", "close": 14.31}, {"date": "2026-03-31", "close": 14.9}, {"date": "2026-04-01", "close": 15.55}, {"date": "2026-04-02", "close": 15.29}, {"date": "2026-04-06", "close": 15.38}, {"date": "2026-04-07", "close": 15.34}, {"date": "2026-04-08", "close": 16.41}, {"date": "2026-04-09", "close": 16.41}, {"date": "2026-04-10", "close": 16.55}, {"date": "2026-04-13", "close": 16.77}, {"date": "2026-04-14", "close": 17.04}, {"date": "2026-04-15", "close": 16.94}, {"date": "2026-04-16", "close": 16.65}, {"date": "2026-04-17", "close": 16.9}, {"date": "2026-04-20", "close": 16.53}, {"date": "2026-04-21", "close": 16.11}, {"date": "2026-04-22", "close": 15.97}, {"date": "2026-04-23", "close": 15.68}, {"date": "2026-04-24", "close": 15.76}, {"date": "2026-04-27", "close": 15.67}, {"date": "2026-04-28", "close": 15.69}, {"date": "2026-04-29", "close": 15.34}, {"date": "2026-04-30", "close": 15.91}, {"date": "2026-05-01", "close": 15.38}, {"date": "2026-05-04", "close": 15.08}, {"date": "2026-05-05", "close": 14.84}, {"date": "2026-05-06", "close": 15.61}, {"date": "2026-05-07", "close": 15.37}, {"date": "2026-05-08", "close": 15.83}, {"date": "2026-05-11", "close": 15.76}, {"date": "2026-05-12", "close": 15.34}, {"date": "2026-05-13", "close": 15.28}, {"date": "2026-05-14", "close": 15.12}, {"date": "2026-05-15", "close": 14.98}, {"date": "2026-05-18", "close": 15.29}, {"date": "2026-05-19", "close": 15.15}, {"date": "2026-05-20", "close": 15.76}, {"date": "2026-05-21", "close": 15.79}, {"date": "2026-05-22", "close": 15.66}, {"date": "2026-05-26", "close": 16.15}, {"date": "2026-05-27", "close": 16.11}, {"date": "2026-05-28", "close": 15.83}, {"date": "2026-05-29", "close": 16.04}, {"date": "2026-06-01", "close": 15.95}, {"date": "2026-06-02", "close": 16.15}, {"date": "2026-06-03", "close": 15.83}, {"date": "2026-06-04", "close": 16.19}, {"date": "2026-06-05", "close": 15.79}, {"date": "2026-06-08", "close": 15.91}, {"date": "2026-06-09", "close": 16.05}, {"date": "2026-06-10", "close": 15.56}, {"date": "2026-06-11", "close": 16.23}, {"date": "2026-06-12", "close": 16.58}], "sparkline_green": true, "score_total": 88, "score_strength": 15, "score_profit": 17, "score_growth": 19, "score_valuation": 18, "score_momentum": 19, "score_profile": "financials", "profit_margin": 36.88, "operating_margin": 50.26, "gross_margin": 100.0, "roe_ttm": 14.07, "roa_ttm": 0.82, "dividend_yield": 1.9643, "div_per_share": 0.325, "payout_ratio": 46.11, "revenue_growth_yoy": 7.5, "ev_ebitda": 0.0, "ev_revenue": 1.0449, "revenue_ttm": 16254000128.0, "debt_equity": 16.1716, "current_ratio": 0.2464, "interest_coverage": 0.6289363052272547, "altman_z": -0.5230144972075357, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15047000000.0, "eps": 3539000000.0, "equity": 713060000000.0}, {"period_end": "2020-12-31", "revenue": 13082000000.0, "eps": -372000000.0, "equity": 789529000000.0}, {"period_end": "2021-12-31", "revenue": 12039000000.0, "eps": 3268000000.0, "equity": 773563000000.0}, {"period_end": "2022-12-31", "revenue": 16147000000.0, "eps": 3589000000.0, "equity": 36496000000.0}, {"period_end": "2023-12-31", "revenue": 24761000000.0, "eps": 4636000000.0, "equity": 37157000000.0}, {"period_end": "2024-12-31", "revenue": 28565000000.0, "eps": 4802000000.0, "equity": 39350000000.0}, {"period_end": "2025-12-31", "revenue": 29478000000.0, "eps": 5831000000.0, "equity": 42599000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7260000000.0, "eps": 1329000000.0, "equity": 39350000000.0}, {"period_end": "2025-03-31", "revenue": 7269000000.0, "eps": 1342000000.0, "equity": 41591000000.0}, {"period_end": "2025-06-30", "revenue": 7255000000.0, "eps": 1332000000.0, "equity": 41958000000.0}, {"period_end": "2025-09-30", "revenue": 7546000000.0, "eps": 1680000000.0, "equity": 42362000000.0}, {"period_end": "2025-12-31", "revenue": 7394000000.0, "eps": 1477000000.0, "equity": 42599000000.0}, {"period_end": "2026-03-31", "revenue": 7385000000.0, "eps": 1505000000.0, "equity": 43655000000.0}]}, "sma20d": 15.85, "sma50d": 15.859, "sma100d": 15.8465, "sma200d": 15.4174, "sma20w": 15.7239, "sma50w": 15.0663, "sma100w": 12.5494, "sma200w": 8.9262, "rsi": 59.22, "macd": 0.144, "macd_signal": 0.0979, "macd_hist": 0.0462, "ytd_pct": -1.3964, "last_week_close": 16.58, "last_week_high": 16.58, "last_week_low": 15.54, "last_week_pct": 4.7815, "alpha_1y": 4.6318}, {"ticker": "STM", "name": "STMicroelectronics NV ADR", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 79.36, "change_pct": 2.664941785252267, "volume": 2518426, "market_cap": 62855520256.0, "pe_trailing": 496.0, "pe_forward": 59.1716, "peg": 0.5564, "ps": 5.5505, "pb": 3.8667, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.16, "eps_next": 1.306369947745202, "rev_per_share": 13.926673272678135, "book_per_share": 19.991206972353687, "peg_growth_pct": 868.3052, "breakout": "Neutral", "ath": 79.71, "ath_date": "2026-06-03", "atl": 2.2891, "atl_date": "1994-12-15", "sparkline": [{"date": "2026-03-12", "close": 33.1455}, {"date": "2026-03-13", "close": 32.7766}, {"date": "2026-03-16", "close": 33.3649}, {"date": "2026-03-17", "close": 33.6939}, {"date": "2026-03-18", "close": 33.1355}, {"date": "2026-03-19", "close": 32.3278}, {"date": "2026-03-20", "close": 30.7723}, {"date": "2026-03-23", "close": 31.66}, {"date": "2026-03-24", "close": 31.95}, {"date": "2026-03-25", "close": 33.42}, {"date": "2026-03-26", "close": 32.91}, {"date": "2026-03-27", "close": 32.54}, {"date": "2026-03-30", "close": 31.32}, {"date": "2026-03-31", "close": 34.55}, {"date": "2026-04-01", "close": 34.52}, {"date": "2026-04-02", "close": 34.32}, {"date": "2026-04-06", "close": 35.44}, {"date": "2026-04-07", "close": 35.68}, {"date": "2026-04-08", "close": 37.98}, {"date": "2026-04-09", "close": 39.14}, {"date": "2026-04-10", "close": 39.48}, {"date": "2026-04-13", "close": 40.32}, {"date": "2026-04-14", "close": 40.9}, {"date": "2026-04-15", "close": 40.68}, {"date": "2026-04-16", "close": 41.57}, {"date": "2026-04-17", "close": 44.22}, {"date": "2026-04-20", "close": 44.46}, {"date": "2026-04-21", "close": 44.3}, {"date": "2026-04-22", "close": 44.86}, {"date": "2026-04-23", "close": 49.71}, {"date": "2026-04-24", "close": 50.47}, {"date": "2026-04-27", "close": 50.56}, {"date": "2026-04-28", "close": 49.81}, {"date": "2026-04-29", "close": 52.67}, {"date": "2026-04-30", "close": 55.14}, {"date": "2026-05-01", "close": 55.75}, {"date": "2026-05-04", "close": 55.13}, {"date": "2026-05-05", "close": 57.18}, {"date": "2026-05-06", "close": 57.95}, {"date": "2026-05-07", "close": 55.9}, {"date": "2026-05-08", "close": 59.17}, {"date": "2026-05-11", "close": 60.12}, {"date": "2026-05-12", "close": 57.93}, {"date": "2026-05-13", "close": 63.39}, {"date": "2026-05-14", "close": 64.38}, {"date": "2026-05-15", "close": 61.41}, {"date": "2026-05-18", "close": 60.96}, {"date": "2026-05-19", "close": 61.23}, {"date": "2026-05-20", "close": 64.93}, {"date": "2026-05-21", "close": 65.66}, {"date": "2026-05-22", "close": 66.86}, {"date": "2026-05-26", "close": 70.69}, {"date": "2026-05-27", "close": 67.75}, {"date": "2026-05-28", "close": 69.45}, {"date": "2026-05-29", "close": 69.31}, {"date": "2026-06-01", "close": 69.02}, {"date": "2026-06-02", "close": 79.51}, {"date": "2026-06-03", "close": 79.71}, {"date": "2026-06-04", "close": 78.36}, {"date": "2026-06-05", "close": 70.72}, {"date": "2026-06-08", "close": 75.01}, {"date": "2026-06-09", "close": 73.32}, {"date": "2026-06-10", "close": 70.74}, {"date": "2026-06-11", "close": 78.12}, {"date": "2026-06-12", "close": 77.3}], "sparkline_green": true, "score_total": 61, "score_strength": 17, "score_profit": 4, "score_growth": 9, "score_valuation": 13, "score_momentum": 18, "score_profile": "technology", "profit_margin": 1.19, "operating_margin": 3.65, "gross_margin": 33.9554, "roe_ttm": 0.91, "roa_ttm": 1.52, "dividend_yield": 0.4536, "div_per_share": 0.36, "payout_ratio": 72.0, "revenue_growth_yoy": 23.0, "ev_ebitda": 29.3366, "ev_revenue": 5.4867, "revenue_ttm": 12378000384.0, "debt_equity": 0.3917, "current_ratio": 3.313, "interest_coverage": 7.257861933107718, "altman_z": 7.559567370207881, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9556000000.0, "eps": 1032000000.0, "equity": 7043000000.0}, {"period_end": "2020-12-31", "revenue": 10219000000.0, "eps": 1106000000.0, "equity": 8308000000.0}, {"period_end": "2021-12-31", "revenue": 12761000000.0, "eps": 2000000000.0, "equity": 9581000000.0}, {"period_end": "2022-12-31", "revenue": 16128000000.0, "eps": 3960000000.0, "equity": 13504000000.0}, {"period_end": "2023-12-31", "revenue": 17286000000.0, "eps": 4211000000.0, "equity": 16729000000.0}, {"period_end": "2024-12-31", "revenue": 13269000000.0, "eps": 1557000000.0, "equity": 17449000000.0}, {"period_end": "2025-12-31", "revenue": 11836511596.0, "eps": 166513637.0, "equity": 17828000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3322000000.0, "eps": 341000000.0, "equity": 17449000000.0}, {"period_end": "2025-03-31", "revenue": 2519924899.0, "eps": 56065075.0, "equity": 17726000000.0}, {"period_end": "2025-06-30", "revenue": 2802351769.0, "eps": -98274808.0, "equity": 18737000000.0}, {"period_end": "2025-09-30", "revenue": 3173284133.0, "eps": 235980025.0, "equity": 17951612213.0}, {"period_end": "2025-12-31", "revenue": 3326534136.0, "eps": -29977778.0, "equity": 17828000000.0}, {"period_end": "2026-03-31", "revenue": 3095000000.0, "eps": 37000000.0, "equity": 17768000000.0}]}, "sma20d": 70.503, "sma50d": 57.3734, "sma100d": 44.7049, "sma200d": 35.4427, "sma20w": 45.7249, "sma50w": 34.3007, "sma100w": 30.1902, "sma200w": 36.099, "rsi": 63.63, "macd": 5.4006, "macd_signal": 5.7595, "macd_hist": -0.3589, "ytd_pct": 206.8085, "last_week_close": 77.3, "last_week_high": 78.76, "last_week_low": 67.73, "last_week_pct": 12.2172, "alpha_1y": 127.9897}, {"ticker": "TEL", "name": "TE Connectivity Ltd", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 217.045, "change_pct": 3.168076813385299, "volume": 285870, "market_cap": 62071640064.0, "pe_trailing": 22.19, "pe_forward": 16.5837, "peg": 0.9663, "ps": 3.2846, "pb": 4.6402, "fair_value": 200.6, "margin_of_safety": -8.2, "upside_pct": -7.58, "eps_ttm": 9.78, "eps_next": 12.685922683116551, "rev_per_share": 64.05027583267368, "book_per_share": 45.338462997284594, "peg_growth_pct": 22.2614, "breakout": "Neutral", "ath": 247.66, "ath_date": "2026-04-20", "atl": 5.2918, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 197.84}, {"date": "2026-03-13", "close": 199.41}, {"date": "2026-03-16", "close": 203.45}, {"date": "2026-03-17", "close": 204.34}, {"date": "2026-03-18", "close": 196.25}, {"date": "2026-03-19", "close": 198.39}, {"date": "2026-03-20", "close": 195.84}, {"date": "2026-03-23", "close": 200.79}, {"date": "2026-03-24", "close": 206.37}, {"date": "2026-03-25", "close": 210.02}, {"date": "2026-03-26", "close": 203.2}, {"date": "2026-03-27", "close": 202.14}, {"date": "2026-03-30", "close": 198.64}, {"date": "2026-03-31", "close": 209.02}, {"date": "2026-04-01", "close": 211.67}, {"date": "2026-04-02", "close": 209.07}, {"date": "2026-04-06", "close": 209.73}, {"date": "2026-04-07", "close": 210.98}, {"date": "2026-04-08", "close": 223.03}, {"date": "2026-04-09", "close": 228.63}, {"date": "2026-04-10", "close": 229.78}, {"date": "2026-04-13", "close": 234.33}, {"date": "2026-04-14", "close": 236.88}, {"date": "2026-04-15", "close": 234.15}, {"date": "2026-04-16", "close": 236.48}, {"date": "2026-04-17", "close": 246.14}, {"date": "2026-04-20", "close": 247.66}, {"date": "2026-04-21", "close": 243.18}, {"date": "2026-04-22", "close": 221.04}, {"date": "2026-04-23", "close": 217.73}, {"date": "2026-04-24", "close": 214.67}, {"date": "2026-04-27", "close": 209.52}, {"date": "2026-04-28", "close": 204.3}, {"date": "2026-04-29", "close": 205.25}, {"date": "2026-04-30", "close": 211.66}, {"date": "2026-05-01", "close": 207.43}, {"date": "2026-05-04", "close": 205.28}, {"date": "2026-05-05", "close": 206.94}, {"date": "2026-05-06", "close": 216.17}, {"date": "2026-05-07", "close": 210.06}, {"date": "2026-05-08", "close": 206.2}, {"date": "2026-05-11", "close": 206.12}, {"date": "2026-05-12", "close": 213.73}, {"date": "2026-05-13", "close": 207.66}, {"date": "2026-05-14", "close": 206.69}, {"date": "2026-05-15", "close": 205.11}, {"date": "2026-05-18", "close": 200.51}, {"date": "2026-05-19", "close": 196.07}, {"date": "2026-05-20", "close": 201.39}, {"date": "2026-05-21", "close": 202.57}, {"date": "2026-05-22", "close": 202.78}, {"date": "2026-05-26", "close": 208.6}, {"date": "2026-05-27", "close": 208.75}, {"date": "2026-05-28", "close": 210.33}, {"date": "2026-05-29", "close": 213.41}, {"date": "2026-06-01", "close": 211.09}, {"date": "2026-06-02", "close": 214.73}, {"date": "2026-06-03", "close": 218.39}, {"date": "2026-06-04", "close": 220.75}, {"date": "2026-06-05", "close": 212.65}, {"date": "2026-06-08", "close": 205.61}, {"date": "2026-06-09", "close": 210.91}, {"date": "2026-06-10", "close": 202.0}, {"date": "2026-06-11", "close": 207.74}, {"date": "2026-06-12", "close": 210.38}], "sparkline_green": true, "score_total": 73, "score_strength": 17, "score_profit": 15, "score_growth": 15, "score_valuation": 19, "score_momentum": 7, "score_profile": "technology", "profit_margin": 15.54, "operating_margin": 20.34, "gross_margin": 36.0719, "roe_ttm": 22.72, "roa_ttm": 9.55, "dividend_yield": 1.3085, "div_per_share": 2.84, "payout_ratio": 28.7, "revenue_growth_yoy": 14.5, "ev_ebitda": 13.9526, "ev_revenue": 3.5277, "revenue_ttm": 18695999488.0, "debt_equity": 0.9292, "current_ratio": 1.888, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 13448000000.0, "eps": 1930000000.0, "equity": 10570000000.0}, {"period_end": "2020-09-30", "revenue": 12172000000.0, "eps": -241000000.0, "equity": 9383000000.0}, {"period_end": "2021-09-30", "revenue": 14923000000.0, "eps": 2261000000.0, "equity": 10634000000.0}, {"period_end": "2022-09-30", "revenue": 16281000000.0, "eps": 2428000000.0, "equity": 10802000000.0}, {"period_end": "2023-09-30", "revenue": 16034000000.0, "eps": 1910000000.0, "equity": 11551000000.0}, {"period_end": "2024-09-30", "revenue": 15845000000.0, "eps": 3193000000.0, "equity": 12355000000.0}, {"period_end": "2025-09-30", "revenue": 17089000000.0, "eps": 1842000000.0, "equity": 12585000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3836000000.0, "eps": 528000000.0, "equity": 12409000000.0}, {"period_end": "2025-03-31", "revenue": 4143000000.0, "eps": 13000000.0, "equity": 12085000000.0}, {"period_end": "2025-06-30", "revenue": 4534000000.0, "eps": 638000000.0, "equity": 12381000000.0}, {"period_end": "2025-09-30", "revenue": 4576000000.0, "eps": 663000000.0, "equity": 12585000000.0}, {"period_end": "2025-12-31", "revenue": 4669000000.0, "eps": 750000000.0, "equity": 12987000000.0}, {"period_end": "2026-03-31", "revenue": 4744000000.0, "eps": 855000000.0, "equity": 13234000000.0}]}, "sma20d": 208.1885, "sma50d": 214.4852, "sma100d": 215.7236, "sma200d": 220.8133, "sma20w": 213.3067, "sma50w": 215.6538, "sma100w": 181.1527, "sma200w": 153.4824, "rsi": 50.19, "macd": -0.5247, "macd_signal": -0.5152, "macd_hist": -0.0095, "ytd_pct": -4.3074, "last_week_close": 210.38, "last_week_high": 216.62, "last_week_low": 200.42, "last_week_pct": 2.0668, "alpha_1y": 1.96}, {"ticker": "VMW", "name": "VMware Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 142.48, "change_pct": -4.956307117603901, "volume": 2741273.0, "market_cap": 61521440768.0, "pe_trailing": 42.92, "pe_forward": 18.4843, "peg": 2.7166, "ps": 4.52, "pb": 24.1544, "fair_value": 322.03, "margin_of_safety": 55.76, "upside_pct": 126.02, "eps_ttm": 3.32, "eps_next": 7.7081698522529924, "rev_per_share": 31.52215132743363, "book_per_share": 5.898723379591296, "peg_growth_pct": 15.7976, "breakout": null, "ath": 178.88, "ath_date": "2023-10-16", "atl": 9.2355, "atl_date": "2009-03-06", "sparkline": [{"date": "2023-08-22", "close": 162.0}, {"date": "2023-08-23", "close": 163.99}, {"date": "2023-08-24", "close": 162.0}, {"date": "2023-08-25", "close": 162.55}, {"date": "2023-08-28", "close": 164.19}, {"date": "2023-08-29", "close": 167.49}, {"date": "2023-08-30", "close": 166.69}, {"date": "2023-08-31", "close": 168.78}, {"date": "2023-09-01", "close": 164.1}, {"date": "2023-09-05", "close": 163.91}, {"date": "2023-09-06", "close": 166.16}, {"date": "2023-09-07", "close": 164.52}, {"date": "2023-09-08", "close": 165.99}, {"date": "2023-09-11", "close": 165.51}, {"date": "2023-09-12", "close": 164.35}, {"date": "2023-09-13", "close": 165.47}, {"date": "2023-09-14", "close": 168.2}, {"date": "2023-09-15", "close": 166.96}, {"date": "2023-09-18", "close": 166.15}, {"date": "2023-09-19", "close": 166.37}, {"date": "2023-09-20", "close": 165.71}, {"date": "2023-09-21", "close": 163.01}, {"date": "2023-09-22", "close": 167.23}, {"date": "2023-09-25", "close": 166.76}, {"date": "2023-09-26", "close": 164.94}, {"date": "2023-09-27", "close": 165.03}, {"date": "2023-09-28", "close": 166.98}, {"date": "2023-09-29", "close": 166.48}, {"date": "2023-10-02", "close": 166.36}, {"date": "2023-10-03", "close": 164.38}, {"date": "2023-10-04", "close": 166.07}, {"date": "2023-10-05", "close": 165.66}, {"date": "2023-10-06", "close": 167.73}, {"date": "2023-10-09", "close": 169.1}, {"date": "2023-10-10", "close": 169.8}, {"date": "2023-10-11", "close": 171.48}, {"date": "2023-10-12", "close": 178.71}, {"date": "2023-10-13", "close": 177.76}, {"date": "2023-10-16", "close": 178.88}, {"date": "2023-10-17", "close": 165.1}, {"date": "2023-10-18", "close": 166.25}, {"date": "2023-10-19", "close": 150.31}, {"date": "2023-10-20", "close": 150.91}, {"date": "2023-10-23", "close": 155.87}, {"date": "2023-10-24", "close": 150.69}, {"date": "2023-10-25", "close": 148.26}, {"date": "2023-10-26", "close": 146.47}, {"date": "2023-10-27", "close": 142.2}, {"date": "2023-10-30", "close": 146.62}, {"date": "2023-10-31", "close": 145.65}, {"date": "2023-11-01", "close": 146.14}, {"date": "2023-11-02", "close": 144.76}, {"date": "2023-11-03", "close": 146.79}, {"date": "2023-11-06", "close": 149.62}, {"date": "2023-11-07", "close": 148.77}, {"date": "2023-11-08", "close": 148.55}, {"date": "2023-11-09", "close": 149.1}, {"date": "2023-11-10", "close": 149.66}, {"date": "2023-11-13", "close": 149.23}, {"date": "2023-11-14", "close": 148.6}, {"date": "2023-11-15", "close": 149.21}, {"date": "2023-11-16", "close": 149.65}, {"date": "2023-11-17", "close": 149.62}, {"date": "2023-11-20", "close": 149.91}, {"date": "2023-11-21", "close": 142.48}], "sparkline_green": false, "score_total": 57, "score_strength": 6, "score_profit": 13, "score_growth": 14, "score_valuation": 14, "score_momentum": 10, "score_profile": "technology", "profit_margin": 10.48, "operating_margin": 17.14, "gross_margin": 79.9868, "roe_ttm": 106.14, "roa_ttm": 4.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.2, "ev_ebitda": 18.9906, "ev_revenue": 4.8457, "revenue_ttm": 13610999808.0, "debt_equity": 11.6419, "current_ratio": 0.8653, "interest_coverage": 14.391705069124423, "altman_z": 1.9732676907339222, "fundamentals": {"annual": [{"period_end": "2017-01-31", "revenue": 7093000000.0, "eps": 1186000000.0, "equity": 8097000000.0}, {"period_end": "2018-01-31", "revenue": 7922000000.0, "eps": 570000000.0, "equity": 7776000000.0}, {"period_end": "2019-01-31", "revenue": 8974000000.0, "eps": 2422000000.0, "equity": 551000000.0}, {"period_end": "2020-01-31", "revenue": 10811000000.0, "eps": 6412000000.0, "equity": 7009000000.0}, {"period_end": "2021-01-31", "revenue": 11767000000.0, "eps": 2058000000.0, "equity": 9051000000.0}, {"period_end": "2022-01-31", "revenue": 12851000000.0, "eps": 1820000000.0, "equity": -876000000.0}, {"period_end": "2023-01-31", "revenue": 13350000000.0, "eps": 1314000000.0, "equity": 1534000000.0}], "quarter": [{"period_end": "2022-04-30", "revenue": 3088000000.0, "eps": 242000000.0, "equity": -411000000.0}, {"period_end": "2022-07-31", "revenue": 3336000000.0, "eps": 347000000.0, "equity": 140000000.0}, {"period_end": "2022-10-31", "revenue": 3211000000.0, "eps": 231000000.0, "equity": 806000000.0}, {"period_end": "2023-01-31", "revenue": 3715000000.0, "eps": 494000000.0, "equity": 1534000000.0}, {"period_end": "2023-04-30", "revenue": 3277000000.0, "eps": 224000000.0, "equity": 1867000000.0}, {"period_end": "2023-07-31", "revenue": 3408000000.0, "eps": 477000000.0, "equity": 2547000000.0}]}, "sma20d": 147.5645, "sma50d": 158.5128, "sma100d": 158.5685, "sma200d": 141.892, "sma20w": 158.155, "sma50w": 138.8146, "sma100w": 127.4114, "sma200w": 123.3053, "rsi": 32.73, "macd": -2.9177, "macd_signal": -3.3224, "macd_hist": 0.4047, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 2.4249}, {"ticker": "PCAR", "name": "PACCAR Inc", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 120.84, "change_pct": 1.957475531555862, "volume": 432459, "market_cap": 61407080448.0, "pe_trailing": 25.71, "pe_forward": 20.284, "peg": 1.2121, "ps": 2.2454, "pb": 3.1575, "fair_value": 158.72, "margin_of_safety": 23.87, "upside_pct": 31.35, "eps_ttm": 4.7, "eps_next": 5.8430331788601855, "rev_per_share": 52.78350627950476, "book_per_share": 37.53605225653206, "peg_growth_pct": 20.7603, "breakout": "Bullish", "ath": 129.48, "ath_date": "2026-02-11", "atl": 0.1447, "atl_date": "1980-04-23", "sparkline": [{"date": "2026-03-12", "close": 116.82}, {"date": "2026-03-13", "close": 115.34}, {"date": "2026-03-16", "close": 115.63}, {"date": "2026-03-17", "close": 115.43}, {"date": "2026-03-18", "close": 114.69}, {"date": "2026-03-19", "close": 112.85}, {"date": "2026-03-20", "close": 111.26}, {"date": "2026-03-23", "close": 114.32}, {"date": "2026-03-24", "close": 115.8}, {"date": "2026-03-25", "close": 116.34}, {"date": "2026-03-26", "close": 115.33}, {"date": "2026-03-27", "close": 112.75}, {"date": "2026-03-30", "close": 112.47}, {"date": "2026-03-31", "close": 115.5}, {"date": "2026-04-01", "close": 117.65}, {"date": "2026-04-02", "close": 118.32}, {"date": "2026-04-06", "close": 118.32}, {"date": "2026-04-07", "close": 118.2}, {"date": "2026-04-08", "close": 124.19}, {"date": "2026-04-09", "close": 127.05}, {"date": "2026-04-10", "close": 127.19}, {"date": "2026-04-13", "close": 127.38}, {"date": "2026-04-14", "close": 125.43}, {"date": "2026-04-15", "close": 123.48}, {"date": "2026-04-16", "close": 124.37}, {"date": "2026-04-17", "close": 126.25}, {"date": "2026-04-20", "close": 128.31}, {"date": "2026-04-21", "close": 126.18}, {"date": "2026-04-22", "close": 125.27}, {"date": "2026-04-23", "close": 126.97}, {"date": "2026-04-24", "close": 127.0}, {"date": "2026-04-27", "close": 127.2}, {"date": "2026-04-28", "close": 119.61}, {"date": "2026-04-29", "close": 118.14}, {"date": "2026-04-30", "close": 118.8}, {"date": "2026-05-01", "close": 116.08}, {"date": "2026-05-04", "close": 114.37}, {"date": "2026-05-05", "close": 113.42}, {"date": "2026-05-06", "close": 116.51}, {"date": "2026-05-07", "close": 114.05}, {"date": "2026-05-08", "close": 114.31}, {"date": "2026-05-11", "close": 112.96}, {"date": "2026-05-12", "close": 112.68}, {"date": "2026-05-13", "close": 111.78}, {"date": "2026-05-14", "close": 112.6}, {"date": "2026-05-15", "close": 110.32}, {"date": "2026-05-18", "close": 111.68}, {"date": "2026-05-19", "close": 109.38}, {"date": "2026-05-20", "close": 111.64}, {"date": "2026-05-21", "close": 109.34}, {"date": "2026-05-22", "close": 109.35}, {"date": "2026-05-26", "close": 112.01}, {"date": "2026-05-27", "close": 112.26}, {"date": "2026-05-28", "close": 112.22}, {"date": "2026-05-29", "close": 110.37}, {"date": "2026-06-01", "close": 109.47}, {"date": "2026-06-02", "close": 112.89}, {"date": "2026-06-03", "close": 114.38}, {"date": "2026-06-04", "close": 118.065}, {"date": "2026-06-05", "close": 116.68}, {"date": "2026-06-08", "close": 118.44}, {"date": "2026-06-09", "close": 119.69}, {"date": "2026-06-10", "close": 113.99}, {"date": "2026-06-11", "close": 117.58}, {"date": "2026-06-12", "close": 118.52}], "sparkline_green": true, "score_total": 71, "score_strength": 16, "score_profit": 12, "score_growth": 10, "score_valuation": 13, "score_momentum": 20, "score_profile": "default", "profit_margin": 8.91, "operating_margin": 10.32, "gross_margin": 13.583, "roe_ttm": 13.11, "roa_ttm": 4.15, "dividend_yield": 1.0924, "div_per_share": 1.32, "payout_ratio": 51.28, "revenue_growth_yoy": -8.9, "ev_ebitda": 19.1594, "ev_revenue": 2.4647, "revenue_ttm": 27779600384.0, "debt_equity": 1.2045, "current_ratio": 3.1139, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25599700000.0, "eps": 2387900000.0, "equity": 9706100000.0}, {"period_end": "2020-12-31", "revenue": 18728500000.0, "eps": 1301200000.0, "equity": 10415100000.0}, {"period_end": "2021-12-31", "revenue": 23522300000.0, "eps": 1865500000.0, "equity": 11594000000.0}, {"period_end": "2022-12-31", "revenue": 28819700000.0, "eps": 3011600000.0, "equity": 13167100000.0}, {"period_end": "2023-12-31", "revenue": 35127400000.0, "eps": 4600800000.0, "equity": 15878800000.0}, {"period_end": "2024-12-31", "revenue": 33663800000.0, "eps": 4162000000.0, "equity": 17506900000.0}, {"period_end": "2025-12-31", "revenue": 28444800000.0, "eps": 2375800000.0, "equity": 19264000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7907500000.0, "eps": 872000000.0, "equity": 17506900000.0}, {"period_end": "2025-03-31", "revenue": 7441700000.0, "eps": 505100000.0, "equity": 18022100000.0}, {"period_end": "2025-06-30", "revenue": 7510500000.0, "eps": 723800000.0, "equity": 18942600000.0}, {"period_end": "2025-09-30", "revenue": 6671800000.0, "eps": 590000000.0, "equity": 19368600000.0}, {"period_end": "2025-12-31", "revenue": 6820800000.0, "eps": 556900000.0, "equity": 19264000000.0}, {"period_end": "2026-03-31", "revenue": 6234300000.0, "eps": 605300000.0, "equity": 19756600000.0}]}, "sma20d": 113.4138, "sma50d": 117.6939, "sma100d": 119.5898, "sma200d": 110.8588, "sma20w": 118.5116, "sma50w": 108.6574, "sma100w": 102.7187, "sma200w": 89.9785, "rsi": 56.13, "macd": 0.5395, "macd_signal": -0.3839, "macd_hist": 0.9233, "ytd_pct": 10.6334, "last_week_close": 118.52, "last_week_high": 120.9457, "last_week_low": 113.94, "last_week_pct": 3.5653, "alpha_1y": 6.5893}, {"ticker": "GWW", "name": "WW Grainger Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1320.58, "change_pct": 0.3579380941886384, "volume": 31830, "market_cap": 61377527808.0, "pe_trailing": 35.52, "pe_forward": 29.4118, "peg": 2.0608, "ps": 3.3805, "pb": 15.8082, "fair_value": 482.26, "margin_of_safety": -173.83, "upside_pct": -63.48, "eps_ttm": 37.18, "eps_next": 44.739583296500044, "rev_per_share": 389.2535648572696, "book_per_share": 83.23981705697044, "peg_growth_pct": 17.1462, "breakout": "Bullish", "ath": 1329.8, "ath_date": "2026-06-09", "atl": 1.0112, "atl_date": "1974-12-05", "sparkline": [{"date": "2026-03-12", "close": 1082.1801}, {"date": "2026-03-13", "close": 1073.9399}, {"date": "2026-03-16", "close": 1060.46}, {"date": "2026-03-17", "close": 1065.53}, {"date": "2026-03-18", "close": 1045.8199}, {"date": "2026-03-19", "close": 1043.05}, {"date": "2026-03-20", "close": 1041.95}, {"date": "2026-03-23", "close": 1054.47}, {"date": "2026-03-24", "close": 1065.4}, {"date": "2026-03-25", "close": 1075.87}, {"date": "2026-03-26", "close": 1065.48}, {"date": "2026-03-27", "close": 1057.0699}, {"date": "2026-03-30", "close": 1057.22}, {"date": "2026-03-31", "close": 1090.8101}, {"date": "2026-04-01", "close": 1107.58}, {"date": "2026-04-02", "close": 1117.45}, {"date": "2026-04-06", "close": 1117.24}, {"date": "2026-04-07", "close": 1108.15}, {"date": "2026-04-08", "close": 1146.72}, {"date": "2026-04-09", "close": 1172.21}, {"date": "2026-04-10", "close": 1172.0699}, {"date": "2026-04-13", "close": 1161.66}, {"date": "2026-04-14", "close": 1155.42}, {"date": "2026-04-15", "close": 1143.35}, {"date": "2026-04-16", "close": 1133.52}, {"date": "2026-04-17", "close": 1162.9399}, {"date": "2026-04-20", "close": 1163.1}, {"date": "2026-04-21", "close": 1171.03}, {"date": "2026-04-22", "close": 1154.1801}, {"date": "2026-04-23", "close": 1164.91}, {"date": "2026-04-24", "close": 1147.99}, {"date": "2026-04-27", "close": 1158.08}, {"date": "2026-04-28", "close": 1160.14}, {"date": "2026-04-29", "close": 1144.8101}, {"date": "2026-04-30", "close": 1161.35}, {"date": "2026-05-01", "close": 1148.62}, {"date": "2026-05-04", "close": 1142.14}, {"date": "2026-05-05", "close": 1134.78}, {"date": "2026-05-06", "close": 1169.86}, {"date": "2026-05-07", "close": 1234.1}, {"date": "2026-05-08", "close": 1231.22}, {"date": "2026-05-11", "close": 1226.09}, {"date": "2026-05-12", "close": 1238.29}, {"date": "2026-05-13", "close": 1252.85}, {"date": "2026-05-14", "close": 1284.1899}, {"date": "2026-05-15", "close": 1272.47}, {"date": "2026-05-18", "close": 1265.03}, {"date": "2026-05-19", "close": 1244.42}, {"date": "2026-05-20", "close": 1244.05}, {"date": "2026-05-21", "close": 1239.26}, {"date": "2026-05-22", "close": 1247.79}, {"date": "2026-05-26", "close": 1249.22}, {"date": "2026-05-27", "close": 1246.03}, {"date": "2026-05-28", "close": 1247.41}, {"date": "2026-05-29", "close": 1234.24}, {"date": "2026-06-01", "close": 1243.03}, {"date": "2026-06-02", "close": 1268.36}, {"date": "2026-06-03", "close": 1284.22}, {"date": "2026-06-04", "close": 1289.37}, {"date": "2026-06-05", "close": 1300.01}, {"date": "2026-06-08", "close": 1304.5699}, {"date": "2026-06-09", "close": 1329.8}, {"date": "2026-06-10", "close": 1317.63}, {"date": "2026-06-11", "close": 1313.96}, {"date": "2026-06-12", "close": 1315.87}], "sparkline_green": true, "score_total": 66, "score_strength": 16, "score_profit": 17, "score_growth": 13, "score_valuation": 5, "score_momentum": 15, "score_profile": "default", "profit_margin": 9.7, "operating_margin": 16.72, "gross_margin": 39.1501, "roe_ttm": 46.13, "roa_ttm": 19.51, "dividend_yield": 0.6845, "div_per_share": 9.04, "payout_ratio": 22.46, "revenue_growth_yoy": 10.1, "ev_ebitda": 22.265, "ev_revenue": 3.494, "revenue_ttm": 18378000384.0, "debt_equity": 1.3053, "current_ratio": 2.6862, "interest_coverage": 32.45679012345679, "altman_z": 12.868507058955343, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11486000000.0, "eps": 849000000.0, "equity": 1855000000.0}, {"period_end": "2020-12-31", "revenue": 11797000000.0, "eps": 695000000.0, "equity": 1828000000.0}, {"period_end": "2021-12-31", "revenue": 13022000000.0, "eps": 1043000000.0, "equity": 1874000000.0}, {"period_end": "2022-12-31", "revenue": 15228000000.0, "eps": 1547000000.0, "equity": 2440000000.0}, {"period_end": "2023-12-31", "revenue": 16478000000.0, "eps": 1829000000.0, "equity": 3115000000.0}, {"period_end": "2024-12-31", "revenue": 17168000000.0, "eps": 1909000000.0, "equity": 3358000000.0}, {"period_end": "2025-12-31", "revenue": 17942000000.0, "eps": 1706000000.0, "equity": 4141000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4233000000.0, "eps": 475000000.0, "equity": 3358000000.0}, {"period_end": "2025-03-31", "revenue": 4306000000.0, "eps": 479000000.0, "equity": 3480000000.0}, {"period_end": "2025-06-30", "revenue": 4554000000.0, "eps": 482000000.0, "equity": 3674000000.0}, {"period_end": "2025-09-30", "revenue": 4657000000.0, "eps": 294000000.0, "equity": 3561000000.0}, {"period_end": "2025-12-31", "revenue": 4425000000.0, "eps": 451000000.0, "equity": 4141000000.0}, {"period_end": "2026-03-31", "revenue": 4742000000.0, "eps": 555000000.0, "equity": 3930000000.0}]}, "sma20d": 1272.837, "sma50d": 1210.704, "sma100d": 1158.48, "sma200d": 1069.2565, "sma20w": 1163.1282, "sma50w": 1058.8624, "sma100w": 1048.8619, "sma200w": 888.3467, "rsi": 69.63, "macd": 31.4118, "macd_signal": 29.2232, "macd_hist": 2.1885, "ytd_pct": 31.121, "last_week_close": 1315.87, "last_week_high": 1349.74, "last_week_low": 1288.649, "last_week_pct": 1.5823, "alpha_1y": -1.4465}, {"ticker": "RACE", "name": "Ferrari NV", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 372.94, "change_pct": 5.160162418226938, "volume": 333685, "market_cap": 61098319872.0, "pe_trailing": 35.72, "pe_forward": 31.348, "peg": 3.9165, "ps": 8.6743, "pb": 13.3801, "fair_value": 677.08, "margin_of_safety": 44.92, "upside_pct": 81.55, "eps_ttm": 10.44, "eps_next": 11.32160814087023, "rev_per_share": 40.9150907854236, "book_per_share": 26.52519577581632, "peg_growth_pct": 8.747, "breakout": "Bullish", "ath": 511.746, "ath_date": "2025-07-25", "atl": 29.0409, "atl_date": "2016-02-11", "sparkline": [{"date": "2026-03-12", "close": 330.7343}, {"date": "2026-03-13", "close": 328.075}, {"date": "2026-03-16", "close": 330.5465}, {"date": "2026-03-17", "close": 332.6423}, {"date": "2026-03-18", "close": 326.7008}, {"date": "2026-03-19", "close": 317.3487}, {"date": "2026-03-20", "close": 311.0415}, {"date": "2026-03-23", "close": 325.4058}, {"date": "2026-03-24", "close": 318.3472}, {"date": "2026-03-25", "close": 318.4955}, {"date": "2026-03-26", "close": 319.8894}, {"date": "2026-03-27", "close": 313.7799}, {"date": "2026-03-30", "close": 323.4681}, {"date": "2026-03-31", "close": 334.5898}, {"date": "2026-04-01", "close": 338.5244}, {"date": "2026-04-02", "close": 336.1222}, {"date": "2026-04-06", "close": 334.4218}, {"date": "2026-04-07", "close": 330.7541}, {"date": "2026-04-08", "close": 347.2933}, {"date": "2026-04-09", "close": 348.2028}, {"date": "2026-04-10", "close": 347.8765}, {"date": "2026-04-13", "close": 351.0895}, {"date": "2026-04-14", "close": 354.0454}, {"date": "2026-04-15", "close": 352.9876}, {"date": "2026-04-16", "close": 352.4537}, {"date": "2026-04-17", "close": 368.5975}, {"date": "2026-04-20", "close": 372.84}, {"date": "2026-04-21", "close": 358.5}, {"date": "2026-04-22", "close": 358.58}, {"date": "2026-04-23", "close": 354.19}, {"date": "2026-04-24", "close": 351.95}, {"date": "2026-04-27", "close": 347.81}, {"date": "2026-04-28", "close": 342.71}, {"date": "2026-04-29", "close": 337.54}, {"date": "2026-04-30", "close": 347.3}, {"date": "2026-05-01", "close": 341.26}, {"date": "2026-05-04", "close": 338.91}, {"date": "2026-05-05", "close": 325.44}, {"date": "2026-05-06", "close": 336.25}, {"date": "2026-05-07", "close": 337.46}, {"date": "2026-05-08", "close": 339.69}, {"date": "2026-05-11", "close": 329.26}, {"date": "2026-05-12", "close": 329.26}, {"date": "2026-05-13", "close": 333.09}, {"date": "2026-05-14", "close": 332.21}, {"date": "2026-05-15", "close": 321.2}, {"date": "2026-05-18", "close": 324.77}, {"date": "2026-05-19", "close": 329.66}, {"date": "2026-05-20", "close": 341.81}, {"date": "2026-05-21", "close": 349.39}, {"date": "2026-05-22", "close": 348.24}, {"date": "2026-05-26", "close": 329.91}, {"date": "2026-05-27", "close": 333.22}, {"date": "2026-05-28", "close": 346.35}, {"date": "2026-05-29", "close": 340.23}, {"date": "2026-06-01", "close": 349.24}, {"date": "2026-06-02", "close": 353.81}, {"date": "2026-06-03", "close": 344.4}, {"date": "2026-06-04", "close": 349.92}, {"date": "2026-06-05", "close": 346.99}, {"date": "2026-06-08", "close": 351.57}, {"date": "2026-06-09", "close": 357.52}, {"date": "2026-06-10", "close": 346.56}, {"date": "2026-06-11", "close": 365.62}, {"date": "2026-06-12", "close": 354.91}], "sparkline_green": true, "score_total": 69, "score_strength": 18, "score_profit": 20, "score_growth": 15, "score_valuation": 4, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 22.19, "operating_margin": 29.48, "gross_margin": 51.6093, "roe_ttm": 41.97, "roa_ttm": 13.08, "dividend_yield": 0.9693, "div_per_share": 3.615, "payout_ratio": 47.3, "revenue_growth_yoy": 3.2, "ev_ebitda": 19.7057, "ev_revenue": 7.647, "revenue_ttm": 7203091968.0, "debt_equity": 1.5275, "current_ratio": 2.4064, "interest_coverage": 54.787730894467536, "altman_z": 8.369850879667135, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3766615000.0, "eps": 695818000.0, "equity": 1487288000.0}, {"period_end": "2020-12-31", "revenue": 3459790000.0, "eps": 607817000.0, "equity": 2184264169.0}, {"period_end": "2021-12-31", "revenue": 4270894000.0, "eps": 830767000.0, "equity": 2205898000.0}, {"period_end": "2022-12-31", "revenue": 5095254000.0, "eps": 932614000.0, "equity": 2592857000.0}, {"period_end": "2023-12-31", "revenue": 5970146000.0, "eps": 1252048000.0, "equity": 3060888000.0}, {"period_end": "2024-12-31", "revenue": 6676668000.0, "eps": 1521877000.0, "equity": 3533946000.0}, {"period_end": "2025-12-31", "revenue": 7145768000.0, "eps": 1596919000.0, "equity": 3906893000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1735541000.0, "eps": 384712000.0, "equity": 3533946000.0}, {"period_end": "2025-03-31", "revenue": 1790750000.0, "eps": 411643000.0, "equity": 3569629000.0}, {"period_end": "2025-06-30", "revenue": 1787553000.0, "eps": 424266000.0, "equity": 3541779000.0}, {"period_end": "2025-09-30", "revenue": 1766156000.0, "eps": 381324000.0, "equity": 3774076000.0}, {"period_end": "2025-12-31", "revenue": 1801309000.0, "eps": 379686000.0, "equity": 3906893000.0}, {"period_end": "2026-03-31", "revenue": 1848074000.0, "eps": 412863000.0, "equity": 4063687494.0}]}, "sma20d": 344.266, "sma50d": 344.4683, "sma100d": 343.4694, "sma200d": 376.9325, "sma20w": 343.4255, "sma50w": 392.0877, "sma100w": 418.5012, "sma200w": 358.8165, "rsi": 54.38, "macd": 4.4473, "macd_signal": 2.7434, "macd_hist": 1.7039, "ytd_pct": 2.0789, "last_week_close": 354.91, "last_week_high": 367.12, "last_week_low": 346.56, "last_week_pct": 7.4786, "alpha_1y": -39.252}, {"ticker": "IMO", "name": "Imperial Oil Ltd", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 118.48, "change_pct": -2.2764764104255946, "volume": 69082, "market_cap": 60523806720.0, "pe_trailing": 27.88, "pe_forward": 12.7389, "peg": 5.1807, "ps": 1.2868, "pb": 3.5965, "fair_value": 153.1, "margin_of_safety": 22.61, "upside_pct": 29.22, "eps_ttm": 4.25, "eps_next": 9.521243906459743, "rev_per_share": 94.25720702517874, "book_per_share": 33.724502710969, "peg_growth_pct": 5.5347, "breakout": "Bearish", "ath": 138.33, "ath_date": "2026-05-18", "atl": 0.1233, "atl_date": "1982-03-12", "sparkline": [{"date": "2026-03-12", "close": 121.54}, {"date": "2026-03-13", "close": 120.41}, {"date": "2026-03-16", "close": 123.3}, {"date": "2026-03-17", "close": 124.9}, {"date": "2026-03-18", "close": 125.59}, {"date": "2026-03-19", "close": 127.03}, {"date": "2026-03-20", "close": 126.61}, {"date": "2026-03-23", "close": 126.52}, {"date": "2026-03-24", "close": 129.18}, {"date": "2026-03-25", "close": 130.21}, {"date": "2026-03-26", "close": 127.82}, {"date": "2026-03-27", "close": 130.76}, {"date": "2026-03-30", "close": 129.64}, {"date": "2026-03-31", "close": 130.82}, {"date": "2026-04-01", "close": 128.96}, {"date": "2026-04-02", "close": 130.53}, {"date": "2026-04-06", "close": 129.39}, {"date": "2026-04-07", "close": 132.36}, {"date": "2026-04-08", "close": 129.75}, {"date": "2026-04-09", "close": 128.31}, {"date": "2026-04-10", "close": 129.18}, {"date": "2026-04-13", "close": 130.19}, {"date": "2026-04-14", "close": 127.1}, {"date": "2026-04-15", "close": 124.83}, {"date": "2026-04-16", "close": 125.77}, {"date": "2026-04-17", "close": 121.94}, {"date": "2026-04-20", "close": 122.82}, {"date": "2026-04-21", "close": 123.81}, {"date": "2026-04-22", "close": 125.2}, {"date": "2026-04-23", "close": 126.73}, {"date": "2026-04-24", "close": 124.37}, {"date": "2026-04-27", "close": 125.89}, {"date": "2026-04-28", "close": 127.49}, {"date": "2026-04-29", "close": 130.61}, {"date": "2026-04-30", "close": 134.02}, {"date": "2026-05-01", "close": 128.48}, {"date": "2026-05-04", "close": 130.47}, {"date": "2026-05-05", "close": 132.95}, {"date": "2026-05-06", "close": 127.84}, {"date": "2026-05-07", "close": 125.84}, {"date": "2026-05-08", "close": 126.98}, {"date": "2026-05-11", "close": 130.23}, {"date": "2026-05-12", "close": 133.42}, {"date": "2026-05-13", "close": 131.67}, {"date": "2026-05-14", "close": 132.39}, {"date": "2026-05-15", "close": 134.73}, {"date": "2026-05-18", "close": 138.33}, {"date": "2026-05-19", "close": 137.7}, {"date": "2026-05-20", "close": 133.84}, {"date": "2026-05-21", "close": 133.88}, {"date": "2026-05-22", "close": 133.19}, {"date": "2026-05-26", "close": 129.01}, {"date": "2026-05-27", "close": 124.59}, {"date": "2026-05-28", "close": 122.69}, {"date": "2026-05-29", "close": 118.72}, {"date": "2026-06-01", "close": 120.8}, {"date": "2026-06-02", "close": 124.42}, {"date": "2026-06-03", "close": 125.64}, {"date": "2026-06-04", "close": 126.9}, {"date": "2026-06-05", "close": 121.72}, {"date": "2026-06-08", "close": 122.55}, {"date": "2026-06-09", "close": 118.98}, {"date": "2026-06-10", "close": 120.26}, {"date": "2026-06-11", "close": 120.97}, {"date": "2026-06-12", "close": 121.29}], "sparkline_green": false, "score_total": 47, "score_strength": 11, "score_profit": 14, "score_growth": 0, "score_valuation": 11, "score_momentum": 11, "score_profile": "energy", "profit_margin": 6.23, "operating_margin": 9.77, "gross_margin": 16.7086, "roe_ttm": 12.38, "roa_ttm": 6.2, "dividend_yield": 2.5574, "div_per_share": 3.03, "payout_ratio": 33.73, "revenue_growth_yoy": -0.4, "ev_ebitda": 13.3119, "ev_revenue": 1.877, "revenue_ttm": 46868000768.0, "debt_equity": 0.9981, "current_ratio": 1.2322, "interest_coverage": 119.1931541094247, "altman_z": 2.809665980487543, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 34002000000.0, "eps": 2200000000.0, "equity": 24276000000.0}, {"period_end": "2020-12-31", "revenue": 22284000000.0, "eps": -1857000000.0, "equity": 21418000000.0}, {"period_end": "2021-12-31", "revenue": 37508000000.0, "eps": 2479000000.0, "equity": 21735000000.0}, {"period_end": "2022-12-31", "revenue": 59512000000.0, "eps": 7340000000.0, "equity": 22413000000.0}, {"period_end": "2023-12-31", "revenue": 50896000000.0, "eps": 4889000000.0, "equity": 22222000000.0}, {"period_end": "2024-12-31", "revenue": 51514000000.0, "eps": 4790000000.0, "equity": 23473000000.0}, {"period_end": "2025-12-31", "revenue": 47078000000.0, "eps": 3268000000.0, "equity": 22254000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12702000000.0, "eps": 1225000000.0, "equity": 23473000000.0}, {"period_end": "2025-03-31", "revenue": 12466000000.0, "eps": 1288000000.0, "equity": 24411000000.0}, {"period_end": "2025-06-30", "revenue": 11208000000.0, "eps": 949000000.0, "equity": 24999000000.0}, {"period_end": "2025-09-30", "revenue": 16198394220.0, "eps": 752824066.0, "equity": 23717540000.0}, {"period_end": "2025-12-31", "revenue": 11280000000.0, "eps": 492000000.0, "equity": 22254000000.0}, {"period_end": "2026-03-31", "revenue": 12446000000.0, "eps": 940000000.0, "equity": 31723678000.0}]}, "sma20d": 126.5105, "sma50d": 127.6154, "sma100d": 122.2564, "sma200d": 106.346, "sma20w": 122.2387, "sma50w": 101.7645, "sma100w": 85.0092, "sma200w": 68.5273, "rsi": 42.73, "macd": -2.2935, "macd_signal": -1.6732, "macd_hist": -0.6203, "ytd_pct": 38.008, "last_week_close": 121.29, "last_week_high": 125.15, "last_week_low": 118.01, "last_week_pct": -2.6618, "alpha_1y": 37.1104}, {"ticker": "DB", "name": "Deutsche Bank AG", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 34.705, "change_pct": 4.187931552086448, "volume": 1250139, "market_cap": 60283785216.0, "pe_trailing": 9.46, "pe_forward": 8.673, "peg": 1.6059, "ps": 2.1367, "pb": 0.7082, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.67, "eps_next": 3.8406553672316384, "rev_per_share": 15.58946225487902, "book_per_share": 47.03474159841852, "peg_growth_pct": 5.6984, "breakout": "Neutral", "ath": 87.3887, "ath_date": "2007-05-11", "atl": 4.9162, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 29.44}, {"date": "2026-03-13", "close": 28.96}, {"date": "2026-03-16", "close": 29.75}, {"date": "2026-03-17", "close": 29.97}, {"date": "2026-03-18", "close": 29.23}, {"date": "2026-03-19", "close": 29.4}, {"date": "2026-03-20", "close": 28.47}, {"date": "2026-03-23", "close": 29.27}, {"date": "2026-03-24", "close": 28.95}, {"date": "2026-03-25", "close": 29.73}, {"date": "2026-03-26", "close": 28.98}, {"date": "2026-03-27", "close": 28.37}, {"date": "2026-03-30", "close": 28.39}, {"date": "2026-03-31", "close": 29.78}, {"date": "2026-04-01", "close": 30.48}, {"date": "2026-04-02", "close": 29.77}, {"date": "2026-04-06", "close": 30.06}, {"date": "2026-04-07", "close": 30.14}, {"date": "2026-04-08", "close": 32.16}, {"date": "2026-04-09", "close": 32.53}, {"date": "2026-04-10", "close": 32.44}, {"date": "2026-04-13", "close": 32.75}, {"date": "2026-04-14", "close": 33.67}, {"date": "2026-04-15", "close": 33.51}, {"date": "2026-04-16", "close": 32.81}, {"date": "2026-04-17", "close": 33.69}, {"date": "2026-04-20", "close": 33.39}, {"date": "2026-04-21", "close": 32.57}, {"date": "2026-04-22", "close": 32.44}, {"date": "2026-04-23", "close": 31.39}, {"date": "2026-04-24", "close": 31.81}, {"date": "2026-04-27", "close": 31.92}, {"date": "2026-04-28", "close": 31.95}, {"date": "2026-04-29", "close": 30.67}, {"date": "2026-04-30", "close": 31.05}, {"date": "2026-05-01", "close": 31.11}, {"date": "2026-05-04", "close": 30.22}, {"date": "2026-05-05", "close": 30.64}, {"date": "2026-05-06", "close": 32.02}, {"date": "2026-05-07", "close": 31.48}, {"date": "2026-05-08", "close": 32.07}, {"date": "2026-05-11", "close": 31.77}, {"date": "2026-05-12", "close": 31.77}, {"date": "2026-05-13", "close": 31.86}, {"date": "2026-05-14", "close": 31.73}, {"date": "2026-05-15", "close": 30.9}, {"date": "2026-05-18", "close": 31.36}, {"date": "2026-05-19", "close": 30.97}, {"date": "2026-05-20", "close": 32.87}, {"date": "2026-05-21", "close": 32.9}, {"date": "2026-05-22", "close": 32.43}, {"date": "2026-05-26", "close": 33.49}, {"date": "2026-05-27", "close": 33.36}, {"date": "2026-05-28", "close": 33.11}, {"date": "2026-05-29", "close": 31.4264}, {"date": "2026-06-01", "close": 32.19}, {"date": "2026-06-02", "close": 32.32}, {"date": "2026-06-03", "close": 31.26}, {"date": "2026-06-04", "close": 32.2}, {"date": "2026-06-05", "close": 31.51}, {"date": "2026-06-08", "close": 31.35}, {"date": "2026-06-09", "close": 31.9}, {"date": "2026-06-10", "close": 30.99}, {"date": "2026-06-11", "close": 32.21}, {"date": "2026-06-12", "close": 33.31}], "sparkline_green": true, "score_total": 71, "score_strength": 15, "score_profit": 10, "score_growth": 15, "score_valuation": 19, "score_momentum": 12, "score_profile": "financials", "profit_margin": 22.65, "operating_margin": 37.3, "gross_margin": 100.0, "roe_ttm": 8.65, "roa_ttm": 0.48, "dividend_yield": 2.8814, "div_per_share": 1.0, "payout_ratio": 69.6, "revenue_growth_yoy": 1.2, "ev_ebitda": 0.0, "ev_revenue": 5.9715, "revenue_ttm": 29824999424.0, "debt_equity": 17.9891, "current_ratio": 0.4171, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22948000000.0, "eps": -5264000000.0, "equity": 56000000000.0}, {"period_end": "2020-12-31", "revenue": 23891000000.0, "eps": 483000000.0, "equity": 60610000000.0}, {"period_end": "2021-12-31", "revenue": 25303000000.0, "eps": 2365000000.0, "equity": 66333000000.0}, {"period_end": "2022-12-31", "revenue": 37305000000.0, "eps": 5525000000.0, "equity": 70537000000.0}, {"period_end": "2023-12-31", "revenue": 59348000000.0, "eps": 4772000000.0, "equity": 73054000000.0}, {"period_end": "2024-12-31", "revenue": 66340000000.0, "eps": 3366000000.0, "equity": 77826000000.0}, {"period_end": "2025-12-31", "revenue": 60864195000.0, "eps": 6931000000.0, "equity": 78641000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 15267000000.0, "eps": 303000000.0, "equity": 77826000000.0}, {"period_end": "2025-03-31", "revenue": 16367000000.0, "eps": 1968000000.0, "equity": 80000000000.0}, {"period_end": "2025-06-30", "revenue": 15027000000.0, "eps": 1687000000.0, "equity": 76395000000.0}, {"period_end": "2025-09-30", "revenue": 15077000000.0, "eps": 1773000000.0, "equity": 77378000000.0}, {"period_end": "2025-12-31", "revenue": 7726000000.0, "eps": 1503000000.0, "equity": 78641000000.0}, {"period_end": "2026-03-31", "revenue": 15285000000.0, "eps": 2118000000.0, "equity": 78013000000.0}]}, "sma20d": 32.1028, "sma50d": 31.9489, "sma100d": 33.097, "sma200d": 34.73, "sma20w": 30.8679, "sma50w": 32.4036, "sma100w": 25.5004, "sma200w": 18.0495, "rsi": 57.16, "macd": 0.0753, "macd_signal": 0.043, "macd_hist": 0.0322, "ytd_pct": -9.9974, "last_week_close": 33.31, "last_week_high": 33.33, "last_week_low": 30.945, "last_week_pct": 10.1396, "alpha_1y": -4.8935}, {"ticker": "AFL", "name": "Aflac Incorporated", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 117.39, "change_pct": -0.3480475382003367, "volume": 270376, "market_cap": 60182372352.0, "pe_trailing": 13.42, "pe_forward": 14.5349, "peg": 1.1813, "ps": 3.3104, "pb": 2.0012, "fair_value": 104.02, "margin_of_safety": -12.85, "upside_pct": -11.39, "eps_ttm": 8.75, "eps_next": 8.104656722784469, "rev_per_share": 35.58493686563557, "book_per_share": 58.864868578852686, "peg_growth_pct": 11.3967, "breakout": "Neutral", "ath": 118.67, "ath_date": "2026-05-18", "atl": 0.0381, "atl_date": "1981-08-31", "sparkline": [{"date": "2026-03-12", "close": 109.63}, {"date": "2026-03-13", "close": 108.71}, {"date": "2026-03-16", "close": 109.11}, {"date": "2026-03-17", "close": 109.52}, {"date": "2026-03-18", "close": 107.92}, {"date": "2026-03-19", "close": 107.17}, {"date": "2026-03-20", "close": 106.22}, {"date": "2026-03-23", "close": 106.65}, {"date": "2026-03-24", "close": 106.2}, {"date": "2026-03-25", "close": 107.21}, {"date": "2026-03-26", "close": 108.21}, {"date": "2026-03-27", "close": 106.41}, {"date": "2026-03-30", "close": 108.17}, {"date": "2026-03-31", "close": 109.71}, {"date": "2026-04-01", "close": 109.64}, {"date": "2026-04-02", "close": 110.48}, {"date": "2026-04-06", "close": 110.26}, {"date": "2026-04-07", "close": 110.52}, {"date": "2026-04-08", "close": 113.0}, {"date": "2026-04-09", "close": 113.07}, {"date": "2026-04-10", "close": 110.7}, {"date": "2026-04-13", "close": 112.14}, {"date": "2026-04-14", "close": 111.94}, {"date": "2026-04-15", "close": 112.98}, {"date": "2026-04-16", "close": 113.71}, {"date": "2026-04-17", "close": 114.52}, {"date": "2026-04-20", "close": 114.67}, {"date": "2026-04-21", "close": 115.97}, {"date": "2026-04-22", "close": 114.75}, {"date": "2026-04-23", "close": 115.12}, {"date": "2026-04-24", "close": 114.62}, {"date": "2026-04-27", "close": 114.68}, {"date": "2026-04-28", "close": 116.29}, {"date": "2026-04-29", "close": 116.21}, {"date": "2026-04-30", "close": 113.67}, {"date": "2026-05-01", "close": 112.88}, {"date": "2026-05-04", "close": 113.33}, {"date": "2026-05-05", "close": 114.46}, {"date": "2026-05-06", "close": 113.4}, {"date": "2026-05-07", "close": 113.6}, {"date": "2026-05-08", "close": 113.1}, {"date": "2026-05-11", "close": 115.48}, {"date": "2026-05-12", "close": 116.16}, {"date": "2026-05-13", "close": 115.48}, {"date": "2026-05-14", "close": 116.39}, {"date": "2026-05-15", "close": 116.81}, {"date": "2026-05-18", "close": 118.67}, {"date": "2026-05-19", "close": 117.8}, {"date": "2026-05-20", "close": 117.22}, {"date": "2026-05-21", "close": 117.81}, {"date": "2026-05-22", "close": 117.86}, {"date": "2026-05-26", "close": 116.82}, {"date": "2026-05-27", "close": 114.85}, {"date": "2026-05-28", "close": 112.63}, {"date": "2026-05-29", "close": 112.42}, {"date": "2026-06-01", "close": 112.11}, {"date": "2026-06-02", "close": 113.63}, {"date": "2026-06-03", "close": 114.5}, {"date": "2026-06-04", "close": 115.29}, {"date": "2026-06-05", "close": 118.24}, {"date": "2026-06-08", "close": 115.24}, {"date": "2026-06-09", "close": 115.61}, {"date": "2026-06-10", "close": 117.11}, {"date": "2026-06-11", "close": 116.45}, {"date": "2026-06-12", "close": 117.8}], "sparkline_green": true, "score_total": 78, "score_strength": 15, "score_profit": 19, "score_growth": 15, "score_valuation": 10, "score_momentum": 19, "score_profile": "financials", "profit_margin": 25.6, "operating_margin": 29.57, "gross_margin": 50.0497, "roe_ttm": 16.47, "roa_ttm": 3.09, "dividend_yield": 2.0019, "div_per_share": 2.35, "payout_ratio": 29.1, "revenue_growth_yoy": 27.9, "ev_ebitda": 0.0, "ev_revenue": 3.748, "revenue_ttm": 18112000000.0, "debt_equity": 4.3593, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22307000000.0, "eps": 3304000000.0, "equity": 28959000000.0}, {"period_end": "2020-12-31", "revenue": 22147000000.0, "eps": 4778000000.0, "equity": 157187000000.0}, {"period_end": "2021-12-31", "revenue": 22106000000.0, "eps": 4325000000.0, "equity": 33253000000.0}, {"period_end": "2022-12-31", "revenue": 19151000000.0, "eps": 4418000000.0, "equity": 20140000000.0}, {"period_end": "2023-12-31", "revenue": 18841000000.0, "eps": 4659000000.0, "equity": 21985000000.0}, {"period_end": "2024-12-31", "revenue": 19128000000.0, "eps": 5443000000.0, "equity": 26098000000.0}, {"period_end": "2025-12-31", "revenue": 17438000000.0, "eps": 3646000000.0, "equity": 29490000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5498000000.0, "eps": 1902000000.0, "equity": 26098000000.0}, {"period_end": "2025-03-31", "revenue": 3453000000.0, "eps": 29000000.0, "equity": 26338000000.0}, {"period_end": "2025-06-30", "revenue": 4218000000.0, "eps": 599000000.0, "equity": 27200000000.0}, {"period_end": "2025-09-30", "revenue": 4793000000.0, "eps": 1639000000.0, "equity": 28688000000.0}, {"period_end": "2025-12-31", "revenue": 4896000000.0, "eps": 1379000000.0, "equity": 29490000000.0}, {"period_end": "2026-03-31", "revenue": 4315000000.0, "eps": 1019000000.0, "equity": 22439000000.0}]}, "sma20d": 115.9435, "sma50d": 114.649, "sma100d": 112.7202, "sma200d": 110.7307, "sma20w": 112.3795, "sma50w": 108.9257, "sma100w": 106.0098, "sma200w": 88.1773, "rsi": 57.83, "macd": 0.5636, "macd_signal": 0.3903, "macd_hist": 0.1733, "ytd_pct": 7.0225, "last_week_close": 117.8, "last_week_high": 118.39, "last_week_low": 114.42, "last_week_pct": -0.7189, "alpha_1y": 1.1338}, {"ticker": "RELX", "name": "Relx PLC ADR", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.375, "change_pct": -1.0818020154119798, "volume": 699876, "market_cap": 59948134400.0, "pe_trailing": 22.25, "pe_forward": 17.6678, "peg": 1.3586, "ps": 6.1991, "pb": 18.7778, "fair_value": 55.8, "margin_of_safety": 40.19, "upside_pct": 67.19, "eps_ttm": 1.5, "eps_next": 1.9096892086168056, "rev_per_share": 5.442726686131858, "book_per_share": 1.7968029801148164, "peg_growth_pct": 16.6674, "breakout": "Neutral", "ath": 54.3, "ath_date": "2025-05-27", "atl": 1.8949, "atl_date": "1995-03-13", "sparkline": [{"date": "2026-03-12", "close": 33.5236}, {"date": "2026-03-13", "close": 33.4844}, {"date": "2026-03-16", "close": 33.808}, {"date": "2026-03-17", "close": 33.6315}, {"date": "2026-03-18", "close": 33.2098}, {"date": "2026-03-19", "close": 33.1705}, {"date": "2026-03-20", "close": 32.7194}, {"date": "2026-03-23", "close": 33.1607}, {"date": "2026-03-24", "close": 31.8366}, {"date": "2026-03-25", "close": 31.8465}, {"date": "2026-03-26", "close": 31.4541}, {"date": "2026-03-27", "close": 31.3561}, {"date": "2026-03-30", "close": 32.1211}, {"date": "2026-03-31", "close": 32.5134}, {"date": "2026-04-01", "close": 32.5919}, {"date": "2026-04-02", "close": 32.9449}, {"date": "2026-04-06", "close": 32.9646}, {"date": "2026-04-07", "close": 32.7194}, {"date": "2026-04-08", "close": 33.2784}, {"date": "2026-04-09", "close": 32.6997}, {"date": "2026-04-10", "close": 32.6605}, {"date": "2026-04-13", "close": 33.5923}, {"date": "2026-04-14", "close": 34.0434}, {"date": "2026-04-15", "close": 34.9948}, {"date": "2026-04-16", "close": 35.5146}, {"date": "2026-04-17", "close": 35.9756}, {"date": "2026-04-20", "close": 36.0345}, {"date": "2026-04-21", "close": 36.3581}, {"date": "2026-04-22", "close": 35.5735}, {"date": "2026-04-23", "close": 35.4362}, {"date": "2026-04-24", "close": 35.8285}, {"date": "2026-04-27", "close": 35.6912}, {"date": "2026-04-28", "close": 35.3185}, {"date": "2026-04-29", "close": 35.1125}, {"date": "2026-04-30", "close": 35.8873}, {"date": "2026-05-01", "close": 35.6519}, {"date": "2026-05-04", "close": 35.6618}, {"date": "2026-05-05", "close": 35.4656}, {"date": "2026-05-06", "close": 35.0635}, {"date": "2026-05-07", "close": 33.504}, {"date": "2026-05-08", "close": 33.58}, {"date": "2026-05-11", "close": 33.27}, {"date": "2026-05-12", "close": 32.77}, {"date": "2026-05-13", "close": 31.62}, {"date": "2026-05-14", "close": 31.46}, {"date": "2026-05-15", "close": 32.4}, {"date": "2026-05-18", "close": 33.96}, {"date": "2026-05-19", "close": 33.58}, {"date": "2026-05-20", "close": 33.6}, {"date": "2026-05-21", "close": 33.34}, {"date": "2026-05-22", "close": 33.01}, {"date": "2026-05-26", "close": 32.9}, {"date": "2026-05-27", "close": 32.85}, {"date": "2026-05-28", "close": 33.1}, {"date": "2026-05-29", "close": 32.79}, {"date": "2026-06-01", "close": 34.6}, {"date": "2026-06-02", "close": 33.38}, {"date": "2026-06-03", "close": 32.9}, {"date": "2026-06-04", "close": 34.46}, {"date": "2026-06-05", "close": 35.15}, {"date": "2026-06-08", "close": 34.52}, {"date": "2026-06-09", "close": 34.94}, {"date": "2026-06-10", "close": 33.98}, {"date": "2026-06-11", "close": 33.11}, {"date": "2026-06-12", "close": 33.74}], "sparkline_green": true, "score_total": 62, "score_strength": 13, "score_profit": 20, "score_growth": 17, "score_valuation": 6, "score_momentum": 6, "score_profile": "default", "profit_margin": 21.53, "operating_margin": 31.41, "gross_margin": 66.2878, "roe_ttm": 70.51, "roa_ttm": 12.49, "dividend_yield": 2.0225, "div_per_share": 0.675, "payout_ratio": 1.73, "revenue_growth_yoy": 1.2, "ev_ebitda": 13.8284, "ev_revenue": 5.3151, "revenue_ttm": 9589999616.0, "debt_equity": 5.227, "current_ratio": 0.4939, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7874000000.0, "eps": 1505000000.0, "equity": 2166000000.0}, {"period_end": "2020-12-31", "revenue": 7110000000.0, "eps": 1224000000.0, "equity": 2099000000.0}, {"period_end": "2021-12-31", "revenue": 7244000000.0, "eps": 1471000000.0, "equity": 3232000000.0}, {"period_end": "2022-12-31", "revenue": 8553000000.0, "eps": 1634000000.0, "equity": 3776000000.0}, {"period_end": "2023-12-31", "revenue": 9161000000.0, "eps": 1781000000.0, "equity": 3460000000.0}, {"period_end": "2024-12-31", "revenue": 9434000000.0, "eps": 1934000000.0, "equity": 3481000000.0}, {"period_end": "2025-12-31", "revenue": 9379839330.0, "eps": 2019746424.0, "equity": 2361841300.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 4499000000.0, "eps": 874000000.0, "equity": 3272000000.0}, {"period_end": "2023-12-31", "revenue": 4662000000.0, "eps": 907000000.0, "equity": 3460000000.0}, {"period_end": "2024-06-30", "revenue": 4641000000.0, "eps": 985000000.0, "equity": 3212000000.0}, {"period_end": "2024-12-31", "revenue": 4793000000.0, "eps": 949000000.0, "equity": 3481000000.0}, {"period_end": "2025-06-30", "revenue": 4741000000.0, "eps": 976000000.0, "equity": 2180000000.0}, {"period_end": "2025-12-31", "revenue": 4819105257.0, "eps": 1082286167.0, "equity": 2361841300.0}]}, "sma20d": 33.6155, "sma50d": 34.0597, "sma100d": 33.4677, "sma200d": 38.0968, "sma20w": 33.2828, "sma50w": 39.9867, "sma100w": 43.6016, "sma200w": 38.1496, "rsi": 49.59, "macd": 0.0481, "macd_signal": 0.0003, "macd_hist": 0.0478, "ytd_pct": -15.8128, "last_week_close": 33.74, "last_week_high": 35.07, "last_week_low": 32.87, "last_week_pct": -5.0498, "alpha_1y": -43.6327}, {"ticker": "SRE", "name": "Sempra Energy", "sector": "Utilities", "industry": "Utilities - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.535, "change_pct": 0.2654675479466793, "volume": 282369, "market_cap": 59761930240.0, "pe_trailing": 31.47, "pe_forward": 17.9856, "peg": 0.8252, "ps": 4.4508, "pb": 1.8714, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.94, "eps_next": 5.131334400854016, "rev_per_share": 20.735626853599353, "book_per_share": 49.31608848990061, "peg_growth_pct": 38.0407, "breakout": "Bullish", "ath": 99.75, "ath_date": "2026-04-09", "atl": 3.4502, "atl_date": "2000-04-03", "sparkline": [{"date": "2026-03-12", "close": 92.5448}, {"date": "2026-03-13", "close": 94.4515}, {"date": "2026-03-16", "close": 95.2758}, {"date": "2026-03-17", "close": 95.2758}, {"date": "2026-03-18", "close": 94.382}, {"date": "2026-03-19", "close": 95.25}, {"date": "2026-03-20", "close": 91.72}, {"date": "2026-03-23", "close": 93.46}, {"date": "2026-03-24", "close": 95.0}, {"date": "2026-03-25", "close": 95.32}, {"date": "2026-03-26", "close": 95.54}, {"date": "2026-03-27", "close": 95.88}, {"date": "2026-03-30", "close": 96.58}, {"date": "2026-03-31", "close": 97.17}, {"date": "2026-04-01", "close": 97.41}, {"date": "2026-04-02", "close": 99.2}, {"date": "2026-04-06", "close": 98.01}, {"date": "2026-04-07", "close": 98.46}, {"date": "2026-04-08", "close": 98.88}, {"date": "2026-04-09", "close": 99.75}, {"date": "2026-04-10", "close": 98.82}, {"date": "2026-04-13", "close": 96.23}, {"date": "2026-04-14", "close": 96.16}, {"date": "2026-04-15", "close": 95.47}, {"date": "2026-04-16", "close": 95.79}, {"date": "2026-04-17", "close": 94.02}, {"date": "2026-04-20", "close": 93.38}, {"date": "2026-04-21", "close": 93.15}, {"date": "2026-04-22", "close": 92.38}, {"date": "2026-04-23", "close": 93.91}, {"date": "2026-04-24", "close": 93.2}, {"date": "2026-04-27", "close": 92.46}, {"date": "2026-04-28", "close": 92.9}, {"date": "2026-04-29", "close": 92.64}, {"date": "2026-04-30", "close": 95.12}, {"date": "2026-05-01", "close": 94.67}, {"date": "2026-05-04", "close": 94.38}, {"date": "2026-05-05", "close": 94.37}, {"date": "2026-05-06", "close": 93.67}, {"date": "2026-05-07", "close": 91.57}, {"date": "2026-05-08", "close": 91.53}, {"date": "2026-05-11", "close": 92.83}, {"date": "2026-05-12", "close": 93.41}, {"date": "2026-05-13", "close": 91.68}, {"date": "2026-05-14", "close": 92.86}, {"date": "2026-05-15", "close": 90.43}, {"date": "2026-05-18", "close": 90.23}, {"date": "2026-05-19", "close": 91.31}, {"date": "2026-05-20", "close": 91.46}, {"date": "2026-05-21", "close": 91.55}, {"date": "2026-05-22", "close": 92.8}, {"date": "2026-05-26", "close": 91.55}, {"date": "2026-05-27", "close": 91.26}, {"date": "2026-05-28", "close": 90.03}, {"date": "2026-05-29", "close": 89.13}, {"date": "2026-06-01", "close": 87.13}, {"date": "2026-06-02", "close": 89.55}, {"date": "2026-06-03", "close": 89.53}, {"date": "2026-06-04", "close": 90.34}, {"date": "2026-06-05", "close": 91.42}, {"date": "2026-06-08", "close": 89.0}, {"date": "2026-06-09", "close": 90.87}, {"date": "2026-06-10", "close": 91.03}, {"date": "2026-06-11", "close": 91.54}, {"date": "2026-06-12", "close": 92.29}], "sparkline_green": false, "score_total": 50, "score_strength": 11, "score_profit": 12, "score_growth": 5, "score_valuation": 7, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 14.43, "operating_margin": 30.62, "gross_margin": 42.4567, "roe_ttm": 5.69, "roa_ttm": 1.81, "dividend_yield": 2.7968, "div_per_share": 2.588, "payout_ratio": 54.39, "revenue_growth_yoy": -3.9, "ev_ebitda": 17.8055, "ev_revenue": 7.0815, "revenue_ttm": 13555000320.0, "debt_equity": 2.1944, "current_ratio": 1.6887, "interest_coverage": 2.7683997299122214, "altman_z": 1.1242949353593088, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10810000000.0, "eps": 2198000000.0, "equity": 19949000000.0}, {"period_end": "2020-12-31", "revenue": 11353000000.0, "eps": 3933000000.0, "equity": 23393000000.0}, {"period_end": "2021-12-31", "revenue": 13061000000.0, "eps": 1318000000.0, "equity": 26001000000.0}, {"period_end": "2022-12-31", "revenue": 15554000000.0, "eps": 2139000000.0, "equity": 27135000000.0}, {"period_end": "2023-12-31", "revenue": 15802000000.0, "eps": 3075000000.0, "equity": 28695000000.0}, {"period_end": "2024-12-31", "revenue": 12957000000.0, "eps": 2862000000.0, "equity": 31242000000.0}, {"period_end": "2025-12-31", "revenue": 13712000000.0, "eps": 1837000000.0, "equity": 31614000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3753000000.0, "eps": 676000000.0, "equity": 31242000000.0}, {"period_end": "2025-03-31", "revenue": 3798000000.0, "eps": 917000000.0, "equity": 31663000000.0}, {"period_end": "2025-06-30", "revenue": 3000000000.0, "eps": 473000000.0, "equity": 31717000000.0}, {"period_end": "2025-09-30", "revenue": 3184000000.0, "eps": 95000000.0, "equity": 31172000000.0}, {"period_end": "2025-12-31", "revenue": 3766000000.0, "eps": 352000000.0, "equity": 31614000000.0}, {"period_end": "2026-03-31", "revenue": 3655000000.0, "eps": 1150000000.0, "equity": 32259000000.0}]}, "sma20d": 90.6225, "sma50d": 93.067, "sma100d": 92.3576, "sma200d": 90.1012, "sma20w": 93.3407, "sma50w": 88.7463, "sma100w": 82.9532, "sma200w": 75.7106, "rsi": 53.59, "macd": -0.4258, "macd_signal": -0.7811, "macd_hist": 0.3553, "ytd_pct": 5.5387, "last_week_close": 92.29, "last_week_high": 92.96, "last_week_low": 88.98, "last_week_pct": 1.2196, "alpha_1y": 9.9167}, {"ticker": "F", "name": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.92, "change_pct": 0.539083557951483, "volume": 9962016, "market_cap": 59371921408.0, "pe_trailing": null, "pe_forward": 8.8889, "peg": 8.4768, "ps": 0.3115, "pb": 1.5789, "fair_value": 194.05, "margin_of_safety": 92.31, "upside_pct": 1200.6, "eps_ttm": -1.55, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 18.9989, "ath_date": "2022-01-14", "atl": 0.1036, "atl_date": "1974-10-28", "sparkline": [{"date": "2026-03-12", "close": 12.04}, {"date": "2026-03-13", "close": 11.67}, {"date": "2026-03-16", "close": 11.71}, {"date": "2026-03-17", "close": 11.94}, {"date": "2026-03-18", "close": 11.79}, {"date": "2026-03-19", "close": 11.64}, {"date": "2026-03-20", "close": 11.52}, {"date": "2026-03-23", "close": 11.76}, {"date": "2026-03-24", "close": 11.84}, {"date": "2026-03-25", "close": 11.67}, {"date": "2026-03-26", "close": 11.6}, {"date": "2026-03-27", "close": 11.37}, {"date": "2026-03-30", "close": 11.21}, {"date": "2026-03-31", "close": 11.54}, {"date": "2026-04-01", "close": 11.68}, {"date": "2026-04-02", "close": 11.6}, {"date": "2026-04-06", "close": 11.61}, {"date": "2026-04-07", "close": 11.52}, {"date": "2026-04-08", "close": 12.18}, {"date": "2026-04-09", "close": 12.24}, {"date": "2026-04-10", "close": 12.13}, {"date": "2026-04-13", "close": 12.16}, {"date": "2026-04-14", "close": 12.71}, {"date": "2026-04-15", "close": 12.71}, {"date": "2026-04-16", "close": 12.44}, {"date": "2026-04-17", "close": 12.87}, {"date": "2026-04-20", "close": 12.87}, {"date": "2026-04-21", "close": 12.78}, {"date": "2026-04-22", "close": 12.63}, {"date": "2026-04-23", "close": 12.48}, {"date": "2026-04-24", "close": 12.38}, {"date": "2026-04-27", "close": 12.49}, {"date": "2026-04-28", "close": 12.4}, {"date": "2026-04-29", "close": 12.24}, {"date": "2026-04-30", "close": 12.08}, {"date": "2026-05-01", "close": 11.88}, {"date": "2026-05-04", "close": 11.5}, {"date": "2026-05-05", "close": 11.69}, {"date": "2026-05-06", "close": 12.17}, {"date": "2026-05-07", "close": 12.18}, {"date": "2026-05-08", "close": 12.32}, {"date": "2026-05-11", "close": 11.9}, {"date": "2026-05-12", "close": 11.99}, {"date": "2026-05-13", "close": 13.57}, {"date": "2026-05-14", "close": 14.48}, {"date": "2026-05-15", "close": 13.4}, {"date": "2026-05-18", "close": 13.03}, {"date": "2026-05-19", "close": 13.06}, {"date": "2026-05-20", "close": 13.22}, {"date": "2026-05-21", "close": 13.67}, {"date": "2026-05-22", "close": 14.93}, {"date": "2026-05-26", "close": 15.32}, {"date": "2026-05-27", "close": 15.88}, {"date": "2026-05-28", "close": 16.65}, {"date": "2026-05-29", "close": 17.44}, {"date": "2026-06-01", "close": 16.63}, {"date": "2026-06-02", "close": 16.15}, {"date": "2026-06-03", "close": 15.71}, {"date": "2026-06-04", "close": 15.34}, {"date": "2026-06-05", "close": 14.9}, {"date": "2026-06-08", "close": 15.0}, {"date": "2026-06-09", "close": 14.95}, {"date": "2026-06-10", "close": 14.3}, {"date": "2026-06-11", "close": 14.71}, {"date": "2026-06-12", "close": 14.84}], "sparkline_green": true, "score_total": 55, "score_strength": 4, "score_profit": 4, "score_growth": 16, "score_valuation": 13, "score_momentum": 18, "score_profile": "consumer", "profit_margin": -3.22, "operating_margin": 5.74, "gross_margin": 7.0636, "roe_ttm": -14.81, "roa_ttm": 0.34, "dividend_yield": 4.0214, "div_per_share": 0.6, "payout_ratio": 37.27, "revenue_growth_yoy": 6.4, "ev_ebitda": 31.2603, "ev_revenue": 0.991, "revenue_ttm": 189861003264.0, "debt_equity": 6.5402, "current_ratio": 1.0905, "interest_coverage": -4.368939393939394, "altman_z": 0.9118660167178017, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 155900000000.0, "eps": 47000000.0, "equity": 33185000000.0}, {"period_end": "2020-12-31", "revenue": 127144000000.0, "eps": -1279000000.0, "equity": 30690000000.0}, {"period_end": "2021-12-31", "revenue": 136341000000.0, "eps": 17937000000.0, "equity": 48519000000.0}, {"period_end": "2022-12-31", "revenue": 158057000000.0, "eps": -1981000000.0, "equity": 43242000000.0}, {"period_end": "2023-12-31", "revenue": 176191000000.0, "eps": 4347000000.0, "equity": 42773000000.0}, {"period_end": "2024-12-31", "revenue": 184992000000.0, "eps": 5879000000.0, "equity": 44835000000.0}, {"period_end": "2025-12-31", "revenue": 187267000000.0, "eps": -8182000000.0, "equity": 35952000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 48211000000.0, "eps": 1824000000.0, "equity": 44835000000.0}, {"period_end": "2025-03-31", "revenue": 40659000000.0, "eps": 471000000.0, "equity": 44635000000.0}, {"period_end": "2025-06-30", "revenue": 50184000000.0, "eps": -36000000.0, "equity": 45057000000.0}, {"period_end": "2025-09-30", "revenue": 50534000000.0, "eps": 2447000000.0, "equity": 47392000000.0}, {"period_end": "2025-12-31", "revenue": 45890000000.0, "eps": -11064000000.0, "equity": 35952000000.0}, {"period_end": "2026-03-31", "revenue": 43253000000.0, "eps": 2548000000.0, "equity": 37453000000.0}]}, "sma20d": 14.9565, "sma50d": 13.3866, "sma100d": 13.1639, "sma200d": 12.8381, "sma20w": 13.0227, "sma50w": 12.4999, "sma100w": 11.0068, "sma200w": 10.6759, "rsi": 53.32, "macd": 0.4621, "macd_signal": 0.6714, "macd_hist": -0.2093, "ytd_pct": 14.9514, "last_week_close": 14.84, "last_week_high": 15.39, "last_week_low": 14.1, "last_week_pct": 0.1342, "alpha_1y": 7.8899}, {"ticker": "D", "name": "Dominion Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.2, "change_pct": 0.42703578265352127, "volume": 1084064, "market_cap": 58839388160.0, "pe_trailing": 20.12, "pe_forward": 18.9394, "peg": 2.9598, "ps": 3.423, "pb": 2.1213, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.39, "eps_next": 3.5856560925900505, "rev_per_share": 19.839373356704645, "book_per_share": 32.01347051336444, "peg_growth_pct": 6.7682, "breakout": "Bullish", "ath": 73.2637, "ath_date": "2022-04-08", "atl": 0.3666, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 62.84}, {"date": "2026-03-13", "close": 63.21}, {"date": "2026-03-16", "close": 63.42}, {"date": "2026-03-17", "close": 63.03}, {"date": "2026-03-18", "close": 62.2}, {"date": "2026-03-19", "close": 61.02}, {"date": "2026-03-20", "close": 59.38}, {"date": "2026-03-23", "close": 59.82}, {"date": "2026-03-24", "close": 60.27}, {"date": "2026-03-25", "close": 60.66}, {"date": "2026-03-26", "close": 60.9}, {"date": "2026-03-27", "close": 60.88}, {"date": "2026-03-30", "close": 61.84}, {"date": "2026-03-31", "close": 61.82}, {"date": "2026-04-01", "close": 62.05}, {"date": "2026-04-02", "close": 62.77}, {"date": "2026-04-06", "close": 62.22}, {"date": "2026-04-07", "close": 62.69}, {"date": "2026-04-08", "close": 63.2}, {"date": "2026-04-09", "close": 64.11}, {"date": "2026-04-10", "close": 64.23}, {"date": "2026-04-13", "close": 62.97}, {"date": "2026-04-14", "close": 63.71}, {"date": "2026-04-15", "close": 62.38}, {"date": "2026-04-16", "close": 62.48}, {"date": "2026-04-17", "close": 62.42}, {"date": "2026-04-20", "close": 62.22}, {"date": "2026-04-21", "close": 61.09}, {"date": "2026-04-22", "close": 60.95}, {"date": "2026-04-23", "close": 62.52}, {"date": "2026-04-24", "close": 62.58}, {"date": "2026-04-27", "close": 62.5}, {"date": "2026-04-28", "close": 62.89}, {"date": "2026-04-29", "close": 62.5}, {"date": "2026-04-30", "close": 64.5}, {"date": "2026-05-01", "close": 63.94}, {"date": "2026-05-04", "close": 62.95}, {"date": "2026-05-05", "close": 62.99}, {"date": "2026-05-06", "close": 61.64}, {"date": "2026-05-07", "close": 61.61}, {"date": "2026-05-08", "close": 61.89}, {"date": "2026-05-11", "close": 62.56}, {"date": "2026-05-12", "close": 62.92}, {"date": "2026-05-13", "close": 62.72}, {"date": "2026-05-14", "close": 62.97}, {"date": "2026-05-15", "close": 61.73}, {"date": "2026-05-18", "close": 67.56}, {"date": "2026-05-19", "close": 68.13}, {"date": "2026-05-20", "close": 67.73}, {"date": "2026-05-21", "close": 68.29}, {"date": "2026-05-22", "close": 67.67}, {"date": "2026-05-26", "close": 67.28}, {"date": "2026-05-27", "close": 67.2}, {"date": "2026-05-28", "close": 66.7125}, {"date": "2026-05-29", "close": 66.94}, {"date": "2026-06-01", "close": 64.61}, {"date": "2026-06-02", "close": 66.47}, {"date": "2026-06-03", "close": 65.46}, {"date": "2026-06-04", "close": 66.5}, {"date": "2026-06-05", "close": 66.9}, {"date": "2026-06-08", "close": 65.52}, {"date": "2026-06-09", "close": 66.25}, {"date": "2026-06-10", "close": 66.77}, {"date": "2026-06-11", "close": 66.69}, {"date": "2026-06-12", "close": 67.91}], "sparkline_green": true, "score_total": 73, "score_strength": 9, "score_profit": 17, "score_growth": 15, "score_valuation": 12, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 16.93, "operating_margin": 28.75, "gross_margin": 47.2635, "roe_ttm": 9.79, "roa_ttm": 3.09, "dividend_yield": 3.915, "div_per_share": 2.67, "payout_ratio": 77.62, "revenue_growth_yoy": 23.1, "ev_ebitda": 13.2654, "ev_revenue": 6.4263, "revenue_ttm": 17449000960.0, "debt_equity": 2.9118, "current_ratio": 0.7773, "interest_coverage": 2.6378896882494005, "altman_z": 0.724029118025032, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14401000000.0, "eps": 1358000000.0, "equity": 31994000000.0}, {"period_end": "2020-12-31", "revenue": 14172000000.0, "eps": -401000000.0, "equity": 26117000000.0}, {"period_end": "2021-12-31", "revenue": 11419000000.0, "eps": 3399000000.0, "equity": 27308000000.0}, {"period_end": "2022-12-31", "revenue": 13938000000.0, "eps": 1191000000.0, "equity": 27659000000.0}, {"period_end": "2023-12-31", "revenue": 14393000000.0, "eps": 2031000000.0, "equity": 27529000000.0}, {"period_end": "2024-12-31", "revenue": 14459000000.0, "eps": 2124000000.0, "equity": 27253000000.0}, {"period_end": "2025-12-31", "revenue": 16506000000.0, "eps": 2998000000.0, "equity": 29083000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3400000000.0, "eps": -76000000.0, "equity": 27253000000.0}, {"period_end": "2025-03-31", "revenue": 4076000000.0, "eps": 646000000.0, "equity": 27365000000.0}, {"period_end": "2025-06-30", "revenue": 3810000000.0, "eps": 760000000.0, "equity": 27215000000.0}, {"period_end": "2025-09-30", "revenue": 4527000000.0, "eps": 1006000000.0, "equity": 27691000000.0}, {"period_end": "2025-12-31", "revenue": 4093000000.0, "eps": 586000000.0, "equity": 29083000000.0}, {"period_end": "2026-03-31", "revenue": 5144000000.0, "eps": 621000000.0, "equity": 29147000000.0}]}, "sma20d": 66.6161, "sma50d": 64.2689, "sma100d": 63.164, "sma200d": 61.0124, "sma20w": 63.1227, "sma50w": 60.1657, "sma100w": 56.1873, "sma200w": 51.5112, "rsi": 60.03, "macd": 0.7779, "macd_signal": 0.8146, "macd_hist": -0.0368, "ytd_pct": 17.6416, "last_week_close": 67.91, "last_week_high": 68.13, "last_week_low": 65.465, "last_week_pct": 1.9432, "alpha_1y": 9.4645}, {"ticker": "NUE", "name": "Nucor Corp", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 257.8314, "change_pct": -3.198272949127107, "volume": 311297, "market_cap": 57935020032.0, "pe_trailing": 25.6, "pe_forward": 17.1821, "peg": 5.2129, "ps": 1.7757, "pb": 2.8275, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 10.07, "eps_next": 15.501626285494792, "rev_per_share": 149.99746184603256, "book_per_share": 94.19999752431477, "peg_growth_pct": 5.0739, "breakout": "Neutral", "ath": 266.35, "ath_date": "2026-06-12", "atl": 0.2929, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 165.67}, {"date": "2026-03-13", "close": 163.48}, {"date": "2026-03-16", "close": 162.74}, {"date": "2026-03-17", "close": 162.08}, {"date": "2026-03-18", "close": 161.16}, {"date": "2026-03-19", "close": 161.95}, {"date": "2026-03-20", "close": 158.58}, {"date": "2026-03-23", "close": 160.62}, {"date": "2026-03-24", "close": 162.74}, {"date": "2026-03-25", "close": 165.17}, {"date": "2026-03-26", "close": 166.01}, {"date": "2026-03-27", "close": 163.37}, {"date": "2026-03-30", "close": 164.75}, {"date": "2026-03-31", "close": 169.1}, {"date": "2026-04-01", "close": 173.72}, {"date": "2026-04-02", "close": 172.46}, {"date": "2026-04-06", "close": 169.59}, {"date": "2026-04-07", "close": 173.26}, {"date": "2026-04-08", "close": 182.16}, {"date": "2026-04-09", "close": 184.0}, {"date": "2026-04-10", "close": 186.12}, {"date": "2026-04-13", "close": 189.67}, {"date": "2026-04-14", "close": 190.04}, {"date": "2026-04-15", "close": 189.6}, {"date": "2026-04-16", "close": 191.85}, {"date": "2026-04-17", "close": 195.87}, {"date": "2026-04-20", "close": 202.26}, {"date": "2026-04-21", "close": 208.06}, {"date": "2026-04-22", "close": 214.26}, {"date": "2026-04-23", "close": 212.95}, {"date": "2026-04-24", "close": 214.29}, {"date": "2026-04-27", "close": 215.0}, {"date": "2026-04-28", "close": 225.11}, {"date": "2026-04-29", "close": 222.39}, {"date": "2026-04-30", "close": 225.29}, {"date": "2026-05-01", "close": 226.04}, {"date": "2026-05-04", "close": 225.81}, {"date": "2026-05-05", "close": 232.07}, {"date": "2026-05-06", "close": 234.22}, {"date": "2026-05-07", "close": 226.7}, {"date": "2026-05-08", "close": 227.5}, {"date": "2026-05-11", "close": 232.0}, {"date": "2026-05-12", "close": 229.83}, {"date": "2026-05-13", "close": 232.34}, {"date": "2026-05-14", "close": 232.85}, {"date": "2026-05-15", "close": 227.02}, {"date": "2026-05-18", "close": 226.48}, {"date": "2026-05-19", "close": 221.73}, {"date": "2026-05-20", "close": 225.67}, {"date": "2026-05-21", "close": 226.44}, {"date": "2026-05-22", "close": 232.0}, {"date": "2026-05-26", "close": 240.29}, {"date": "2026-05-27", "close": 246.47}, {"date": "2026-05-28", "close": 249.3}, {"date": "2026-05-29", "close": 250.0}, {"date": "2026-06-01", "close": 251.49}, {"date": "2026-06-02", "close": 258.46}, {"date": "2026-06-03", "close": 257.73}, {"date": "2026-06-04", "close": 262.28}, {"date": "2026-06-05", "close": 254.39}, {"date": "2026-06-08", "close": 253.4}, {"date": "2026-06-09", "close": 254.32}, {"date": "2026-06-10", "close": 250.49}, {"date": "2026-06-11", "close": 260.9}, {"date": "2026-06-12", "close": 266.35}], "sparkline_green": true, "score_total": 75, "score_strength": 19, "score_profit": 13, "score_growth": 12, "score_valuation": 15, "score_momentum": 16, "score_profile": "default", "profit_margin": 6.82, "operating_margin": 11.83, "gross_margin": 14.0632, "roe_ttm": 12.29, "roa_ttm": 6.15, "dividend_yield": 0.861, "div_per_share": 2.22, "payout_ratio": 21.78, "revenue_growth_yoy": 21.3, "ev_ebitda": 12.9747, "ev_revenue": 1.9116, "revenue_ttm": 34160001024.0, "debt_equity": 0.61, "current_ratio": 2.9009, "interest_coverage": 25.333333333333332, "altman_z": 5.59194744357001, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22588858000.0, "eps": 1271143000.0, "equity": 10357866000.0}, {"period_end": "2020-12-31", "revenue": 20139658000.0, "eps": 721470000.0, "equity": 10788665000.0}, {"period_end": "2021-12-31", "revenue": 36483939000.0, "eps": 6827461000.0, "equity": 14016389000.0}, {"period_end": "2022-12-31", "revenue": 41512000000.0, "eps": 7607337000.0, "equity": 18414694000.0}, {"period_end": "2023-12-31", "revenue": 34714000000.0, "eps": 4524801000.0, "equity": 20940000000.0}, {"period_end": "2024-12-31", "revenue": 30734000000.0, "eps": 2027000000.0, "equity": 20294000000.0}, {"period_end": "2025-12-31", "revenue": 32494000000.0, "eps": 1744000000.0, "equity": 20936000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7075585000.0, "eps": 287032000.0, "equity": 20294000000.0}, {"period_end": "2025-03-31", "revenue": 7830000000.0, "eps": 156000000.0, "equity": 20069000000.0}, {"period_end": "2025-06-30", "revenue": 8456000000.0, "eps": 603000000.0, "equity": 20389000000.0}, {"period_end": "2025-09-30", "revenue": 8521000000.0, "eps": 607000000.0, "equity": 20770000000.0}, {"period_end": "2025-12-31", "revenue": 7687000000.0, "eps": 378000000.0, "equity": 20936000000.0}, {"period_end": "2026-03-31", "revenue": 9496000000.0, "eps": 743000000.0, "equity": 21453000000.0}]}, "sma20d": 245.7605, "sma50d": 223.576, "sma100d": 199.4922, "sma200d": 174.6761, "sma20w": 199.864, "sma50w": 169.6887, "sma100w": 149.9403, "sma200w": 150.9246, "rsi": 72.84, "macd": 10.7675, "macd_signal": 10.7783, "macd_hist": -0.0107, "ytd_pct": 58.0721, "last_week_close": 266.35, "last_week_high": 268.8, "last_week_low": 245.655, "last_week_pct": 1.3528, "alpha_1y": 87.2872}, {"ticker": "NBIS", "name": "Nebius Group N.V.", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 246.58, "change_pct": 6.119814081597521, "volume": 5202642, "market_cap": 57840545792.0, "pe_trailing": 94.84, "pe_forward": 68.4932, "peg": 0.6277, "ps": 67.201, "pb": 8.1476, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.6, "eps_next": 3.392452973433859, "rev_per_share": 3.4576860463385963, "book_per_share": 28.518822720801214, "peg_growth_pct": 143.4794, "breakout": "Neutral", "ath": 264.51, "ath_date": "2026-06-01", "atl": 10.18, "atl_date": "2015-08-24", "sparkline": [{"date": "2026-03-12", "close": 108.04}, {"date": "2026-03-13", "close": 112.95}, {"date": "2026-03-16", "close": 129.85}, {"date": "2026-03-17", "close": 116.33}, {"date": "2026-03-18", "close": 118.56}, {"date": "2026-03-19", "close": 121.52}, {"date": "2026-03-20", "close": 117.62}, {"date": "2026-03-23", "close": 114.15}, {"date": "2026-03-24", "close": 114.91}, {"date": "2026-03-25", "close": 115.09}, {"date": "2026-03-26", "close": 105.97}, {"date": "2026-03-27", "close": 100.82}, {"date": "2026-03-30", "close": 92.26}, {"date": "2026-03-31", "close": 103.76}, {"date": "2026-04-01", "close": 101.95}, {"date": "2026-04-02", "close": 108.82}, {"date": "2026-04-06", "close": 112.54}, {"date": "2026-04-07", "close": 117.4}, {"date": "2026-04-08", "close": 125.0}, {"date": "2026-04-09", "close": 136.33}, {"date": "2026-04-10", "close": 144.97}, {"date": "2026-04-13", "close": 154.56}, {"date": "2026-04-14", "close": 161.94}, {"date": "2026-04-15", "close": 166.77}, {"date": "2026-04-16", "close": 165.34}, {"date": "2026-04-17", "close": 157.14}, {"date": "2026-04-20", "close": 159.16}, {"date": "2026-04-21", "close": 156.55}, {"date": "2026-04-22", "close": 156.14}, {"date": "2026-04-23", "close": 157.08}, {"date": "2026-04-24", "close": 147.16}, {"date": "2026-04-27", "close": 144.96}, {"date": "2026-04-28", "close": 135.51}, {"date": "2026-04-29", "close": 141.19}, {"date": "2026-04-30", "close": 138.23}, {"date": "2026-05-01", "close": 154.49}, {"date": "2026-05-04", "close": 176.42}, {"date": "2026-05-05", "close": 175.92}, {"date": "2026-05-06", "close": 195.09}, {"date": "2026-05-07", "close": 184.77}, {"date": "2026-05-08", "close": 177.05}, {"date": "2026-05-11", "close": 186.1}, {"date": "2026-05-12", "close": 179.11}, {"date": "2026-05-13", "close": 207.27}, {"date": "2026-05-14", "close": 221.15}, {"date": "2026-05-15", "close": 219.94}, {"date": "2026-05-18", "close": 199.86}, {"date": "2026-05-19", "close": 197.73}, {"date": "2026-05-20", "close": 191.82}, {"date": "2026-05-21", "close": 219.93}, {"date": "2026-05-22", "close": 214.77}, {"date": "2026-05-26", "close": 208.06}, {"date": "2026-05-27", "close": 208.37}, {"date": "2026-05-28", "close": 226.34}, {"date": "2026-05-29", "close": 231.09}, {"date": "2026-06-01", "close": 264.51}, {"date": "2026-06-02", "close": 260.58}, {"date": "2026-06-03", "close": 251.68}, {"date": "2026-06-04", "close": 259.67}, {"date": "2026-06-05", "close": 227.81}, {"date": "2026-06-08", "close": 218.0}, {"date": "2026-06-09", "close": 220.12}, {"date": "2026-06-10", "close": 211.69}, {"date": "2026-06-11", "close": 222.24}, {"date": "2026-06-12", "close": 232.36}], "sparkline_green": true, "score_total": 55, "score_strength": 12, "score_profit": 7, "score_growth": 11, "score_valuation": 7, "score_momentum": 18, "score_profile": "technology", "profit_margin": 93.09, "operating_margin": -32.08, "gross_margin": 72.0583, "roe_ttm": 14.14, "roa_ttm": -3.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 683.9, "ev_ebitda": 39.1493, "ev_revenue": 67.4266, "revenue_ttm": 877900032.0, "debt_equity": 2.08, "current_ratio": 8.3308, "interest_coverage": 6.844700090386196, "altman_z": 3.2910737956690124, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2825719560.0, "eps": 204480461.0, "equity": 3144188651.0}, {"period_end": "2020-12-31", "revenue": 2946477497.0, "eps": 333493470.0, "equity": 4365863151.0}, {"period_end": "2021-12-31", "revenue": 4759105755.0, "eps": -196005071.0, "equity": 3462139951.0}, {"period_end": "2022-12-31", "revenue": 13500000.0, "eps": 745600000.0, "equity": 4245744966.0}, {"period_end": "2023-12-31", "revenue": 20900000.0, "eps": 241300000.0, "equity": 3293700000.0}, {"period_end": "2024-12-31", "revenue": 117500000.0, "eps": -641400000.0, "equity": 3253700000.0}, {"period_end": "2025-12-31", "revenue": 529799999.0, "eps": 101700000.0, "equity": 4613200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 37726955.28, "eps": -132591843.22, "equity": 3253700000.0}, {"period_end": "2025-03-31", "revenue": 55300000.0, "eps": -113600000.0, "equity": 3161300000.0}, {"period_end": "2025-06-30", "revenue": 105100000.0, "eps": 584400000.0, "equity": 3775500000.0}, {"period_end": "2025-09-30", "revenue": 146100000.0, "eps": -119600000.0, "equity": 4810800000.0}, {"period_end": "2025-12-31", "revenue": 227700000.0, "eps": -249600000.0, "equity": 4613200000.0}, {"period_end": "2026-03-31", "revenue": 399000000.0, "eps": 621200000.0, "equity": 7240900000.0}]}, "sma20d": 224.3285, "sma50d": 184.6146, "sma100d": 142.2025, "sma200d": 120.9641, "sma20w": 144.7365, "sma50w": 110.639, "sma100w": 73.9726, "sma200w": null, "rsi": 56.99, "macd": 12.6668, "macd_signal": 16.7713, "macd_hist": -4.1045, "ytd_pct": 194.5822, "last_week_close": 232.36, "last_week_high": 243.59, "last_week_low": 200.3401, "last_week_pct": 8.2393, "alpha_1y": 330.9243}, {"ticker": "LHX", "name": "L3Harris Technologies Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 303.415, "change_pct": -1.4214236979758925, "volume": 219358, "market_cap": 57347170304.0, "pe_trailing": 32.98, "pe_forward": 27.1739, "peg": 1.7625, "ps": 4.4602, "pb": 2.9136, "fair_value": 426.72, "margin_of_safety": 28.9, "upside_pct": 40.64, "eps_ttm": 9.2, "eps_next": 11.326665660799517, "rev_per_share": 69.0080444823102, "book_per_share": 105.63896210873145, "peg_growth_pct": 18.9818, "breakout": "Neutral", "ath": 377.1662, "ath_date": "2026-03-02", "atl": 1.3611, "atl_date": "1990-10-26", "sparkline": [{"date": "2026-03-12", "close": 357.88}, {"date": "2026-03-13", "close": 358.96}, {"date": "2026-03-16", "close": 366.21}, {"date": "2026-03-17", "close": 368.86}, {"date": "2026-03-18", "close": 368.38}, {"date": "2026-03-19", "close": 363.7}, {"date": "2026-03-20", "close": 352.85}, {"date": "2026-03-23", "close": 345.48}, {"date": "2026-03-24", "close": 351.42}, {"date": "2026-03-25", "close": 352.02}, {"date": "2026-03-26", "close": 349.34}, {"date": "2026-03-27", "close": 343.0}, {"date": "2026-03-30", "close": 339.93}, {"date": "2026-03-31", "close": 345.15}, {"date": "2026-04-01", "close": 353.91}, {"date": "2026-04-02", "close": 356.0}, {"date": "2026-04-06", "close": 358.73}, {"date": "2026-04-07", "close": 354.0}, {"date": "2026-04-08", "close": 361.97}, {"date": "2026-04-09", "close": 357.97}, {"date": "2026-04-10", "close": 353.59}, {"date": "2026-04-13", "close": 357.95}, {"date": "2026-04-14", "close": 355.56}, {"date": "2026-04-15", "close": 355.92}, {"date": "2026-04-16", "close": 353.41}, {"date": "2026-04-17", "close": 350.35}, {"date": "2026-04-20", "close": 348.57}, {"date": "2026-04-21", "close": 340.3}, {"date": "2026-04-22", "close": 331.66}, {"date": "2026-04-23", "close": 330.22}, {"date": "2026-04-24", "close": 317.51}, {"date": "2026-04-27", "close": 320.46}, {"date": "2026-04-28", "close": 324.88}, {"date": "2026-04-29", "close": 321.4}, {"date": "2026-04-30", "close": 320.55}, {"date": "2026-05-01", "close": 313.37}, {"date": "2026-05-04", "close": 308.62}, {"date": "2026-05-05", "close": 302.65}, {"date": "2026-05-06", "close": 302.2}, {"date": "2026-05-07", "close": 301.18}, {"date": "2026-05-08", "close": 299.64}, {"date": "2026-05-11", "close": 302.35}, {"date": "2026-05-12", "close": 309.47}, {"date": "2026-05-13", "close": 304.93}, {"date": "2026-05-14", "close": 307.62}, {"date": "2026-05-15", "close": 303.39}, {"date": "2026-05-18", "close": 311.16}, {"date": "2026-05-19", "close": 308.15}, {"date": "2026-05-20", "close": 309.15}, {"date": "2026-05-21", "close": 306.33}, {"date": "2026-05-22", "close": 311.98}, {"date": "2026-05-26", "close": 313.47}, {"date": "2026-05-27", "close": 309.05}, {"date": "2026-05-28", "close": 314.78}, {"date": "2026-05-29", "close": 315.18}, {"date": "2026-06-01", "close": 309.59}, {"date": "2026-06-02", "close": 308.12}, {"date": "2026-06-03", "close": 303.45}, {"date": "2026-06-04", "close": 308.53}, {"date": "2026-06-05", "close": 307.83}, {"date": "2026-06-08", "close": 302.1}, {"date": "2026-06-09", "close": 308.17}, {"date": "2026-06-10", "close": 303.0}, {"date": "2026-06-11", "close": 312.17}, {"date": "2026-06-12", "close": 307.79}], "sparkline_green": false, "score_total": 58, "score_strength": 16, "score_profit": 10, "score_growth": 13, "score_valuation": 11, "score_momentum": 8, "score_profile": "default", "profit_margin": 10.37, "operating_margin": 9.73, "gross_margin": 30.4138, "roe_ttm": 8.19, "roa_ttm": 4.24, "dividend_yield": 0.9459, "div_per_share": 2.87, "payout_ratio": 44.5, "revenue_growth_yoy": 190.0, "ev_ebitda": 17.6901, "ev_revenue": 3.0301, "revenue_ttm": 12856000512.0, "debt_equity": 1.1026, "current_ratio": 1.0341, "interest_coverage": 4.536878216123499, "altman_z": 2.2651184180573534, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6801000000.0, "eps": 949000000.0, "equity": 22587000000.0}, {"period_end": "2020-12-31", "revenue": 18194000000.0, "eps": 1119000000.0, "equity": 20724000000.0}, {"period_end": "2021-12-31", "revenue": 17814000000.0, "eps": 1846000000.0, "equity": 19213000000.0}, {"period_end": "2022-12-31", "revenue": 17062000000.0, "eps": 1062000000.0, "equity": 18523000000.0}, {"period_end": "2023-12-31", "revenue": 19419000000.0, "eps": 1227000000.0, "equity": 18765000000.0}, {"period_end": "2024-12-31", "revenue": 21325000000.0, "eps": 1502000000.0, "equity": 19514000000.0}, {"period_end": "2025-12-31", "revenue": 21865000000.0, "eps": 1606000000.0, "equity": 19635000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5523000000.0, "eps": 453000000.0, "equity": 19514000000.0}, {"period_end": "2025-03-31", "revenue": 5132000000.0, "eps": 386000000.0, "equity": 19131000000.0}, {"period_end": "2025-06-30", "revenue": 5426000000.0, "eps": 458000000.0, "equity": 19278000000.0}, {"period_end": "2025-09-30", "revenue": 5659000000.0, "eps": 462000000.0, "equity": 19532000000.0}, {"period_end": "2025-12-31", "revenue": 5648000000.0, "eps": 300000000.0, "equity": 19635000000.0}, {"period_end": "2026-03-31", "revenue": 5744000000.0, "eps": 512000000.0, "equity": 19680000000.0}]}, "sma20d": 308.6695, "sma50d": 321.9284, "sma100d": 337.7477, "sma200d": 314.0648, "sma20w": 334.438, "sma50w": 306.2612, "sma100w": 264.3538, "sma200w": 228.9663, "rsi": 46.8, "macd": -3.1656, "macd_signal": -4.1674, "macd_hist": 1.0018, "ytd_pct": 3.7136, "last_week_close": 307.79, "last_week_high": 315.715, "last_week_low": 299.385, "last_week_pct": -1.4342, "alpha_1y": 6.3269}, {"ticker": "MPLX", "name": "MPLX LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.845, "change_pct": -0.0439599085633877, "volume": 295932, "market_cap": 57312157696.0, "pe_trailing": 12.3, "pe_forward": 12.4688, "peg": 3.3982, "ps": 4.9176, "pb": 4.1012, "fair_value": 272.31, "margin_of_safety": 79.12, "upside_pct": 379.04, "eps_ttm": 4.62, "eps_next": 4.560975394584884, "rev_per_share": 11.564561981454368, "book_per_share": 13.866646347410512, "peg_growth_pct": 3.6224, "breakout": "Bullish", "ath": 58.0375, "ath_date": "2026-03-24", "atl": 4.5426, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 57.243}, {"date": "2026-03-13", "close": 57.3999}, {"date": "2026-03-16", "close": 56.988}, {"date": "2026-03-17", "close": 57.2234}, {"date": "2026-03-18", "close": 56.2719}, {"date": "2026-03-19", "close": 57.1645}, {"date": "2026-03-20", "close": 56.8801}, {"date": "2026-03-23", "close": 57.5274}, {"date": "2026-03-24", "close": 58.0375}, {"date": "2026-03-25", "close": 57.7629}, {"date": "2026-03-26", "close": 57.8315}, {"date": "2026-03-27", "close": 57.0174}, {"date": "2026-03-30", "close": 56.5662}, {"date": "2026-03-31", "close": 55.9777}, {"date": "2026-04-01", "close": 54.8497}, {"date": "2026-04-02", "close": 54.8301}, {"date": "2026-04-06", "close": 54.5947}, {"date": "2026-04-07", "close": 54.1827}, {"date": "2026-04-08", "close": 54.8203}, {"date": "2026-04-09", "close": 55.2813}, {"date": "2026-04-10", "close": 55.0753}, {"date": "2026-04-13", "close": 54.9968}, {"date": "2026-04-14", "close": 53.9571}, {"date": "2026-04-15", "close": 53.7217}, {"date": "2026-04-16", "close": 54.1827}, {"date": "2026-04-17", "close": 54.8105}, {"date": "2026-04-20", "close": 54.6241}, {"date": "2026-04-21", "close": 54.4083}, {"date": "2026-04-22", "close": 54.6339}, {"date": "2026-04-23", "close": 54.5456}, {"date": "2026-04-24", "close": 54.2808}, {"date": "2026-04-27", "close": 53.5648}, {"date": "2026-04-28", "close": 54.0258}, {"date": "2026-04-29", "close": 54.4574}, {"date": "2026-04-30", "close": 55.193}, {"date": "2026-05-01", "close": 55.5265}, {"date": "2026-05-04", "close": 56.0758}, {"date": "2026-05-05", "close": 54.5947}, {"date": "2026-05-06", "close": 54.5947}, {"date": "2026-05-07", "close": 55.193}, {"date": "2026-05-08", "close": 54.0}, {"date": "2026-05-11", "close": 54.03}, {"date": "2026-05-12", "close": 54.39}, {"date": "2026-05-13", "close": 54.81}, {"date": "2026-05-14", "close": 55.57}, {"date": "2026-05-15", "close": 54.77}, {"date": "2026-05-18", "close": 55.44}, {"date": "2026-05-19", "close": 55.59}, {"date": "2026-05-20", "close": 55.44}, {"date": "2026-05-21", "close": 55.62}, {"date": "2026-05-22", "close": 56.47}, {"date": "2026-05-26", "close": 56.47}, {"date": "2026-05-27", "close": 55.71}, {"date": "2026-05-28", "close": 55.49}, {"date": "2026-05-29", "close": 54.65}, {"date": "2026-06-01", "close": 54.99}, {"date": "2026-06-02", "close": 55.68}, {"date": "2026-06-03", "close": 55.26}, {"date": "2026-06-04", "close": 56.32}, {"date": "2026-06-05", "close": 56.48}, {"date": "2026-06-08", "close": 56.41}, {"date": "2026-06-09", "close": 56.5}, {"date": "2026-06-10", "close": 56.39}, {"date": "2026-06-11", "close": 56.49}, {"date": "2026-06-12", "close": 56.87}], "sparkline_green": false, "score_total": 66, "score_strength": 11, "score_profit": 19, "score_growth": 7, "score_valuation": 9, "score_momentum": 20, "score_profile": "energy", "profit_margin": 40.03, "operating_margin": 36.13, "gross_margin": 56.1142, "roe_ttm": 33.41, "roa_ttm": 7.04, "dividend_yield": 7.3639, "div_per_share": 4.186, "payout_ratio": 93.07, "revenue_growth_yoy": -2.8, "ev_ebitda": 11.407, "ev_revenue": 7.2269, "revenue_ttm": 11735000064.0, "debt_equity": 2.0351, "current_ratio": 1.1034, "interest_coverage": 5.320255474452555, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8632000000.0, "eps": 1033000000.0, "equity": 17332000000.0}, {"period_end": "2020-12-31", "revenue": 8398000000.0, "eps": -720000000.0, "equity": 13740000000.0}, {"period_end": "2021-12-31", "revenue": 9575000000.0, "eps": 3077000000.0, "equity": 12776000000.0}, {"period_end": "2022-12-31", "revenue": 10541000000.0, "eps": 3944000000.0, "equity": 13480000000.0}, {"period_end": "2023-12-31", "revenue": 10434000000.0, "eps": 3928000000.0, "equity": 13349000000.0}, {"period_end": "2024-12-31", "revenue": 10904000000.0, "eps": 4317000000.0, "equity": 13779000000.0}, {"period_end": "2025-12-31", "revenue": 11817000000.0, "eps": 4912000000.0, "equity": 14301000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2840000000.0, "eps": 1099000000.0, "equity": 13779000000.0}, {"period_end": "2025-03-31", "revenue": 2887000000.0, "eps": 1126000000.0, "equity": 13838000000.0}, {"period_end": "2025-06-30", "revenue": 2788000000.0, "eps": 1048000000.0, "equity": 13820000000.0}, {"period_end": "2025-09-30", "revenue": 3619000000.0, "eps": 1545000000.0, "equity": 14296000000.0}, {"period_end": "2025-12-31", "revenue": 3097000000.0, "eps": 1193000000.0, "equity": 14301000000.0}, {"period_end": "2026-03-31", "revenue": 2863000000.0, "eps": 912000000.0, "equity": 14071000000.0}]}, "sma20d": 55.852, "sma50d": 55.1202, "sma100d": 55.5307, "sma200d": 52.5273, "sma20w": 55.7433, "sma50w": 51.8165, "sma100w": 47.5612, "sma200w": 38.0322, "rsi": 60.75, "macd": 0.3882, "macd_signal": 0.2799, "macd_hist": 0.1084, "ytd_pct": 10.719, "last_week_close": 56.87, "last_week_high": 57.68, "last_week_low": 56.1, "last_week_pct": 0.6462, "alpha_1y": 6.0328}, {"ticker": "NU", "name": "Nu Holdings Ltd", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.445, "change_pct": 2.0918785890073894, "volume": 13401738, "market_cap": 57240678400.0, "pe_trailing": 19.15, "pe_forward": 16.9205, "peg": 0.7174, "ps": 7.8041, "pb": 4.7077, "fair_value": 25.84, "margin_of_safety": 51.84, "upside_pct": 107.63, "eps_ttm": 0.65, "eps_next": 0.7204261103395289, "rev_per_share": 1.5619956176881382, "book_per_share": 2.58936848142405, "peg_growth_pct": 26.1413, "breakout": "Neutral", "ath": 18.76, "ath_date": "2026-01-28", "atl": 3.31, "atl_date": "2022-06-16", "sparkline": [{"date": "2026-03-12", "close": 13.97}, {"date": "2026-03-13", "close": 13.89}, {"date": "2026-03-16", "close": 14.27}, {"date": "2026-03-17", "close": 14.25}, {"date": "2026-03-18", "close": 13.97}, {"date": "2026-03-19", "close": 14.16}, {"date": "2026-03-20", "close": 13.94}, {"date": "2026-03-23", "close": 14.68}, {"date": "2026-03-24", "close": 14.19}, {"date": "2026-03-25", "close": 14.32}, {"date": "2026-03-26", "close": 14.02}, {"date": "2026-03-27", "close": 13.6}, {"date": "2026-03-30", "close": 13.51}, {"date": "2026-03-31", "close": 14.37}, {"date": "2026-04-01", "close": 14.44}, {"date": "2026-04-02", "close": 14.15}, {"date": "2026-04-06", "close": 14.26}, {"date": "2026-04-07", "close": 14.15}, {"date": "2026-04-08", "close": 14.51}, {"date": "2026-04-09", "close": 14.87}, {"date": "2026-04-10", "close": 14.96}, {"date": "2026-04-13", "close": 14.95}, {"date": "2026-04-14", "close": 15.35}, {"date": "2026-04-15", "close": 15.34}, {"date": "2026-04-16", "close": 15.43}, {"date": "2026-04-17", "close": 15.34}, {"date": "2026-04-20", "close": 15.1}, {"date": "2026-04-21", "close": 15.05}, {"date": "2026-04-22", "close": 14.85}, {"date": "2026-04-23", "close": 14.46}, {"date": "2026-04-24", "close": 14.51}, {"date": "2026-04-27", "close": 14.64}, {"date": "2026-04-28", "close": 14.5}, {"date": "2026-04-29", "close": 14.04}, {"date": "2026-04-30", "close": 14.48}, {"date": "2026-05-01", "close": 14.44}, {"date": "2026-05-04", "close": 14.16}, {"date": "2026-05-05", "close": 14.25}, {"date": "2026-05-06", "close": 14.48}, {"date": "2026-05-07", "close": 14.26}, {"date": "2026-05-08", "close": 13.8}, {"date": "2026-05-11", "close": 13.5}, {"date": "2026-05-12", "close": 13.27}, {"date": "2026-05-13", "close": 12.82}, {"date": "2026-05-14", "close": 12.93}, {"date": "2026-05-15", "close": 12.19}, {"date": "2026-05-18", "close": 12.29}, {"date": "2026-05-19", "close": 12.29}, {"date": "2026-05-20", "close": 12.79}, {"date": "2026-05-21", "close": 13.16}, {"date": "2026-05-22", "close": 12.73}, {"date": "2026-05-26", "close": 12.98}, {"date": "2026-05-27", "close": 13.03}, {"date": "2026-05-28", "close": 13.05}, {"date": "2026-05-29", "close": 13.13}, {"date": "2026-06-01", "close": 12.99}, {"date": "2026-06-02", "close": 11.93}, {"date": "2026-06-03", "close": 11.64}, {"date": "2026-06-04", "close": 12.12}, {"date": "2026-06-05", "close": 11.97}, {"date": "2026-06-08", "close": 11.6}, {"date": "2026-06-09", "close": 11.88}, {"date": "2026-06-10", "close": 11.62}, {"date": "2026-06-11", "close": 12.09}, {"date": "2026-06-12", "close": 12.19}], "sparkline_green": false, "score_total": 59, "score_strength": 16, "score_profit": 20, "score_growth": 15, "score_valuation": 3, "score_momentum": 5, "score_profile": "financials", "profit_margin": 41.92, "operating_margin": 48.23, "gross_margin": 100.0, "roe_ttm": 30.06, "roa_ttm": 4.84, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 43.7, "ev_ebitda": 0.0, "ev_revenue": 4.8205, "revenue_ttm": 7594012160.0, "debt_equity": 5.1526, "current_ratio": 0.8315, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 469227000.0, "eps": -92531000.0, "equity": 612251000.0}, {"period_end": "2020-12-31", "revenue": 737130000.0, "eps": -171491000.0, "equity": 438111000.0}, {"period_end": "2021-12-31", "revenue": 1698020000.0, "eps": -165334000.0, "equity": 4442541000.0}, {"period_end": "2022-12-31", "revenue": 4792230000.0, "eps": -364634000.0, "equity": 4890783000.0}, {"period_end": "2023-12-31", "revenue": 7669109000.0, "eps": 1030530000.0, "equity": 6406385000.0}, {"period_end": "2024-12-31", "revenue": 11104464000.0, "eps": 1972112000.0, "equity": 7646289000.0}, {"period_end": "2025-12-31", "revenue": 15878616000.0, "eps": 2868892000.0, "equity": 11290948000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2989295000.0, "eps": 552640000.0, "equity": 7646289000.0}, {"period_end": "2025-03-31", "revenue": 3247343000.0, "eps": 557203000.0, "equity": 8607909000.0}, {"period_end": "2025-06-30", "revenue": 3683202000.0, "eps": 636838000.0, "equity": 9574835000.0}, {"period_end": "2025-09-30", "revenue": 4173377000.0, "eps": 782473000.0, "equity": 10551991000.0}, {"period_end": "2025-12-31", "revenue": 4703817000.0, "eps": 892378000.0, "equity": 11290948000.0}, {"period_end": "2026-03-31", "revenue": 4982383000.0, "eps": 872056000.0, "equity": 12588777000.0}]}, "sma20d": 12.3835, "sma50d": 13.6104, "sma100d": 14.7787, "sma200d": 15.4261, "sma20w": 14.495, "sma50w": 14.9724, "sma100w": 13.7676, "sma200w": 10.6087, "rsi": 43.41, "macd": -0.4838, "macd_signal": -0.5057, "macd_hist": 0.0219, "ytd_pct": -25.6571, "last_week_close": 12.19, "last_week_high": 12.29, "last_week_low": 11.51, "last_week_pct": 3.9683, "alpha_1y": -20.4316}, {"ticker": "ALL", "name": "The Allstate Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 222.3894, "change_pct": 0.342643143978703, "volume": 171987, "market_cap": 56892596224.0, "pe_trailing": 4.92, "pe_forward": 8.7642, "peg": 2.6556, "ps": 0.8369, "pb": 1.927, "fair_value": 1421.69, "margin_of_safety": 84.36, "upside_pct": 539.28, "eps_ttm": 45.2, "eps_next": 25.288085164647082, "rev_per_share": 264.8223634842872, "book_per_share": 115.01288842760766, "peg_growth_pct": 1.8468, "breakout": "Bullish", "ath": 224.58, "ath_date": "2026-05-19", "atl": 5.3024, "atl_date": "1994-04-21", "sparkline": [{"date": "2026-03-12", "close": 205.03}, {"date": "2026-03-13", "close": 206.17}, {"date": "2026-03-16", "close": 207.81}, {"date": "2026-03-17", "close": 207.27}, {"date": "2026-03-18", "close": 204.38}, {"date": "2026-03-19", "close": 204.07}, {"date": "2026-03-20", "close": 205.62}, {"date": "2026-03-23", "close": 207.76}, {"date": "2026-03-24", "close": 207.31}, {"date": "2026-03-25", "close": 204.71}, {"date": "2026-03-26", "close": 207.16}, {"date": "2026-03-27", "close": 202.71}, {"date": "2026-03-30", "close": 207.27}, {"date": "2026-03-31", "close": 207.34}, {"date": "2026-04-01", "close": 204.1}, {"date": "2026-04-02", "close": 207.03}, {"date": "2026-04-06", "close": 208.36}, {"date": "2026-04-07", "close": 210.53}, {"date": "2026-04-08", "close": 212.07}, {"date": "2026-04-09", "close": 214.52}, {"date": "2026-04-10", "close": 210.99}, {"date": "2026-04-13", "close": 215.09}, {"date": "2026-04-14", "close": 214.88}, {"date": "2026-04-15", "close": 218.23}, {"date": "2026-04-16", "close": 213.87}, {"date": "2026-04-17", "close": 216.16}, {"date": "2026-04-20", "close": 215.15}, {"date": "2026-04-21", "close": 216.34}, {"date": "2026-04-22", "close": 214.16}, {"date": "2026-04-23", "close": 216.56}, {"date": "2026-04-24", "close": 212.88}, {"date": "2026-04-27", "close": 214.2}, {"date": "2026-04-28", "close": 216.4}, {"date": "2026-04-29", "close": 212.33}, {"date": "2026-04-30", "close": 217.26}, {"date": "2026-05-01", "close": 216.59}, {"date": "2026-05-04", "close": 219.87}, {"date": "2026-05-05", "close": 218.51}, {"date": "2026-05-06", "close": 217.92}, {"date": "2026-05-07", "close": 213.67}, {"date": "2026-05-08", "close": 213.15}, {"date": "2026-05-11", "close": 213.8}, {"date": "2026-05-12", "close": 215.47}, {"date": "2026-05-13", "close": 215.54}, {"date": "2026-05-14", "close": 216.45}, {"date": "2026-05-15", "close": 217.37}, {"date": "2026-05-18", "close": 221.21}, {"date": "2026-05-19", "close": 224.58}, {"date": "2026-05-20", "close": 221.98}, {"date": "2026-05-21", "close": 214.44}, {"date": "2026-05-22", "close": 216.6}, {"date": "2026-05-26", "close": 212.82}, {"date": "2026-05-27", "close": 208.85}, {"date": "2026-05-28", "close": 207.28}, {"date": "2026-05-29", "close": 205.01}, {"date": "2026-06-01", "close": 207.21}, {"date": "2026-06-02", "close": 210.46}, {"date": "2026-06-03", "close": 209.34}, {"date": "2026-06-04", "close": 210.84}, {"date": "2026-06-05", "close": 221.01}, {"date": "2026-06-08", "close": 215.02}, {"date": "2026-06-09", "close": 217.18}, {"date": "2026-06-10", "close": 223.34}, {"date": "2026-06-11", "close": 219.57}, {"date": "2026-06-12", "close": 221.63}], "sparkline_green": true, "score_total": 77, "score_strength": 13, "score_profit": 16, "score_growth": 18, "score_valuation": 11, "score_momentum": 19, "score_profile": "financials", "profit_margin": 17.81, "operating_margin": 18.95, "gross_margin": 34.4281, "roe_ttm": 45.22, "roa_ttm": 7.52, "dividend_yield": 1.8346, "div_per_share": 4.08, "payout_ratio": 9.89, "revenue_growth_yoy": 3.0, "ev_ebitda": 0.0, "ev_revenue": 0.9747, "revenue_ttm": 68174000128.0, "debt_equity": 2.9229, "current_ratio": 0.3793, "interest_coverage": 40.22418136020151, "altman_z": 1.5642864506071061, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 44675000000.0, "eps": 4847000000.0, "equity": 25998000000.0}, {"period_end": "2020-12-31", "revenue": 44791000000.0, "eps": 5576000000.0, "equity": 30217000000.0}, {"period_end": "2021-12-31", "revenue": 50588000000.0, "eps": 5159000000.0, "equity": 25127000000.0}, {"period_end": "2022-12-31", "revenue": 51412000000.0, "eps": -1364000000.0, "equity": 17350000000.0}, {"period_end": "2023-12-31", "revenue": 56591000000.0, "eps": -188000000.0, "equity": 17630000000.0}, {"period_end": "2024-12-31", "revenue": 63515000000.0, "eps": 4667000000.0, "equity": 21367000000.0}, {"period_end": "2025-12-31", "revenue": 66460000000.0, "eps": 10282000000.0, "equity": 30610000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 16342000000.0, "eps": 1928000000.0, "equity": 21367000000.0}, {"period_end": "2025-03-31", "revenue": 16263000000.0, "eps": 595000000.0, "equity": 22052000000.0}, {"period_end": "2025-06-30", "revenue": 16546000000.0, "eps": 2109000000.0, "equity": 24005000000.0}, {"period_end": "2025-09-30", "revenue": 17061000000.0, "eps": 3746000000.0, "equity": 27489000000.0}, {"period_end": "2025-12-31", "revenue": 16590000000.0, "eps": 3832000000.0, "equity": 30610000000.0}, {"period_end": "2026-03-31", "revenue": 16941000000.0, "eps": 2458000000.0, "equity": 31607000000.0}]}, "sma20d": 215.287, "sma50d": 214.8744, "sma100d": 209.9429, "sma200d": 206.3309, "sma20w": 210.1017, "sma50w": 204.0664, "sma100w": 195.9001, "sma200w": 160.9743, "rsi": 57.35, "macd": 1.364, "macd_signal": 0.2448, "macd_hist": 1.1191, "ytd_pct": 7.3815, "last_week_close": 221.63, "last_week_high": 225.265, "last_week_low": 214.2601, "last_week_pct": 0.6241, "alpha_1y": 4.7535}, {"ticker": "O", "name": "Realty Income Corporation", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.895, "change_pct": 0.279017857142864, "volume": 1408144, "market_cap": 56732848128.0, "pe_trailing": 51.55, "pe_forward": 39.2157, "peg": 5.7492, "ps": 9.864, "pb": 1.494, "fair_value": 178.32, "margin_of_safety": 64.73, "upside_pct": 183.52, "eps_ttm": 1.22, "eps_next": 1.5993583182245885, "rev_per_share": 6.358470802919707, "book_per_share": 41.98122891566265, "peg_growth_pct": 8.9421, "breakout": "Bullish", "ath": 67.56, "ath_date": "2026-03-02", "atl": 1.0983, "atl_date": "1994-11-18", "sparkline": [{"date": "2026-03-12", "close": 65.03}, {"date": "2026-03-13", "close": 64.44}, {"date": "2026-03-16", "close": 64.92}, {"date": "2026-03-17", "close": 64.09}, {"date": "2026-03-18", "close": 63.04}, {"date": "2026-03-19", "close": 62.64}, {"date": "2026-03-20", "close": 60.95}, {"date": "2026-03-23", "close": 60.85}, {"date": "2026-03-24", "close": 60.46}, {"date": "2026-03-25", "close": 60.06}, {"date": "2026-03-26", "close": 60.27}, {"date": "2026-03-27", "close": 60.69}, {"date": "2026-03-30", "close": 61.15}, {"date": "2026-03-31", "close": 61.18}, {"date": "2026-04-01", "close": 61.88}, {"date": "2026-04-02", "close": 62.21}, {"date": "2026-04-06", "close": 61.83}, {"date": "2026-04-07", "close": 62.23}, {"date": "2026-04-08", "close": 62.79}, {"date": "2026-04-09", "close": 63.2}, {"date": "2026-04-10", "close": 63.75}, {"date": "2026-04-13", "close": 63.32}, {"date": "2026-04-14", "close": 63.81}, {"date": "2026-04-15", "close": 63.96}, {"date": "2026-04-16", "close": 64.64}, {"date": "2026-04-17", "close": 65.09}, {"date": "2026-04-20", "close": 64.92}, {"date": "2026-04-21", "close": 64.0}, {"date": "2026-04-22", "close": 63.34}, {"date": "2026-04-23", "close": 64.08}, {"date": "2026-04-24", "close": 63.33}, {"date": "2026-04-27", "close": 62.75}, {"date": "2026-04-28", "close": 63.55}, {"date": "2026-04-29", "close": 63.0195}, {"date": "2026-04-30", "close": 64.24}, {"date": "2026-05-01", "close": 63.81}, {"date": "2026-05-04", "close": 63.45}, {"date": "2026-05-05", "close": 63.57}, {"date": "2026-05-06", "close": 64.01}, {"date": "2026-05-07", "close": 61.79}, {"date": "2026-05-08", "close": 61.92}, {"date": "2026-05-11", "close": 62.36}, {"date": "2026-05-12", "close": 62.53}, {"date": "2026-05-13", "close": 61.52}, {"date": "2026-05-14", "close": 61.96}, {"date": "2026-05-15", "close": 61.12}, {"date": "2026-05-18", "close": 61.71}, {"date": "2026-05-19", "close": 62.09}, {"date": "2026-05-20", "close": 62.24}, {"date": "2026-05-21", "close": 62.23}, {"date": "2026-05-22", "close": 62.02}, {"date": "2026-05-26", "close": 62.45}, {"date": "2026-05-27", "close": 62.19}, {"date": "2026-05-28", "close": 61.4195}, {"date": "2026-05-29", "close": 61.28}, {"date": "2026-06-01", "close": 59.55}, {"date": "2026-06-02", "close": 59.91}, {"date": "2026-06-03", "close": 59.72}, {"date": "2026-06-04", "close": 59.75}, {"date": "2026-06-05", "close": 60.84}, {"date": "2026-06-08", "close": 60.01}, {"date": "2026-06-09", "close": 61.25}, {"date": "2026-06-10", "close": 62.11}, {"date": "2026-06-11", "close": 61.91}, {"date": "2026-06-12", "close": 62.72}], "sparkline_green": false, "score_total": 71, "score_strength": 12, "score_profit": 12, "score_growth": 20, "score_valuation": 11, "score_momentum": 16, "score_profile": "realestate", "profit_margin": 18.9, "operating_margin": 45.53, "gross_margin": 92.5967, "roe_ttm": 2.83, "roa_ttm": 2.31, "dividend_yield": 5.1419, "div_per_share": 3.234, "payout_ratio": 86.66, "revenue_growth_yoy": 12.0, "ev_ebitda": 17.9901, "ev_revenue": 15.0077, "revenue_ttm": 5929241088.0, "debt_equity": 0.8511, "current_ratio": 0.3958, "interest_coverage": 1.5215508813587386, "altman_z": 1.0429435618863867, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1488163000.0, "eps": 436482000.0, "equity": 9774456000.0}, {"period_end": "2020-12-31", "revenue": 1647087000.0, "eps": 395486000.0, "equity": 11017730000.0}, {"period_end": "2021-12-31", "revenue": 2080463000.0, "eps": 359456000.0, "equity": 25052574000.0}, {"period_end": "2022-12-31", "revenue": 3343681000.0, "eps": 869408000.0, "equity": 28713149000.0}, {"period_end": "2023-12-31", "revenue": 4078993000.0, "eps": 872309000.0, "equity": 33106969000.0}, {"period_end": "2024-12-31", "revenue": 5271142000.0, "eps": 860772000.0, "equity": 38840738000.0}, {"period_end": "2025-12-31", "revenue": 5749400000.0, "eps": 1058600000.0, "equity": 39438695000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1340299000.0, "eps": 199612000.0, "equity": 38840738000.0}, {"period_end": "2025-03-31", "revenue": 1380505000.0, "eps": 249815000.0, "equity": 39031261000.0}, {"period_end": "2025-06-30", "revenue": 1410378000.0, "eps": 196919000.0, "equity": 39153106000.0}, {"period_end": "2025-09-30", "revenue": 1470552000.0, "eps": 315771000.0, "equity": 39050597000.0}, {"period_end": "2025-12-31", "revenue": 1487965000.0, "eps": 296095000.0, "equity": 39438695000.0}, {"period_end": "2026-03-31", "revenue": 1548727000.0, "eps": 311766000.0, "equity": 39147485000.0}]}, "sma20d": 61.326, "sma50d": 62.47, "sma100d": 62.867, "sma200d": 60.078, "sma20w": 62.5425, "sma50w": 58.8954, "sma100w": 56.0553, "sma200w": 52.8891, "rsi": 56.76, "macd": -0.234, "macd_signal": -0.4887, "macd_hist": 0.2548, "ytd_pct": 12.5293, "last_week_close": 62.72, "last_week_high": 62.84, "last_week_low": 59.85, "last_week_pct": 3.3777, "alpha_1y": -5.0846}, {"ticker": "TRGP", "name": "Targa Resources Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 266.315, "change_pct": -2.3055759354365457, "volume": 233850, "market_cap": 56685305856.0, "pe_trailing": 27.17, "pe_forward": 24.8756, "peg": 1.0957, "ps": 3.533, "pb": 18.6552, "fair_value": 40.57, "margin_of_safety": -556.43, "upside_pct": -84.77, "eps_ttm": 9.8, "eps_next": 10.958514086092395, "rev_per_share": 77.15811293518256, "book_per_share": 14.61252696299155, "peg_growth_pct": 25.4127, "breakout": "Bullish", "ath": 276.75, "ath_date": "2026-05-22", "atl": 4.1765, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 238.16}, {"date": "2026-03-13", "close": 240.05}, {"date": "2026-03-16", "close": 239.15}, {"date": "2026-03-17", "close": 240.84}, {"date": "2026-03-18", "close": 233.98}, {"date": "2026-03-19", "close": 239.53}, {"date": "2026-03-20", "close": 237.41}, {"date": "2026-03-23", "close": 239.92}, {"date": "2026-03-24", "close": 246.1}, {"date": "2026-03-25", "close": 245.46}, {"date": "2026-03-26", "close": 250.5}, {"date": "2026-03-27", "close": 250.23}, {"date": "2026-03-30", "close": 248.09}, {"date": "2026-03-31", "close": 250.73}, {"date": "2026-04-01", "close": 244.79}, {"date": "2026-04-02", "close": 244.39}, {"date": "2026-04-06", "close": 245.65}, {"date": "2026-04-07", "close": 250.98}, {"date": "2026-04-08", "close": 244.0}, {"date": "2026-04-09", "close": 244.75}, {"date": "2026-04-10", "close": 243.09}, {"date": "2026-04-13", "close": 240.51}, {"date": "2026-04-14", "close": 239.28}, {"date": "2026-04-15", "close": 238.75}, {"date": "2026-04-16", "close": 239.81}, {"date": "2026-04-17", "close": 235.5}, {"date": "2026-04-20", "close": 231.51}, {"date": "2026-04-21", "close": 232.65}, {"date": "2026-04-22", "close": 236.73}, {"date": "2026-04-23", "close": 239.91}, {"date": "2026-04-24", "close": 240.69}, {"date": "2026-04-27", "close": 241.29}, {"date": "2026-04-28", "close": 248.37}, {"date": "2026-04-29", "close": 248.89}, {"date": "2026-04-30", "close": 260.08}, {"date": "2026-05-01", "close": 254.28}, {"date": "2026-05-04", "close": 258.98}, {"date": "2026-05-05", "close": 259.72}, {"date": "2026-05-06", "close": 249.5}, {"date": "2026-05-07", "close": 252.44}, {"date": "2026-05-08", "close": 248.12}, {"date": "2026-05-11", "close": 253.18}, {"date": "2026-05-12", "close": 255.16}, {"date": "2026-05-13", "close": 263.29}, {"date": "2026-05-14", "close": 267.48}, {"date": "2026-05-15", "close": 271.99}, {"date": "2026-05-18", "close": 274.7}, {"date": "2026-05-19", "close": 276.2}, {"date": "2026-05-20", "close": 270.69}, {"date": "2026-05-21", "close": 270.24}, {"date": "2026-05-22", "close": 276.75}, {"date": "2026-05-26", "close": 269.89}, {"date": "2026-05-27", "close": 263.65}, {"date": "2026-05-28", "close": 262.13}, {"date": "2026-05-29", "close": 255.07}, {"date": "2026-06-01", "close": 259.08}, {"date": "2026-06-02", "close": 263.3}, {"date": "2026-06-03", "close": 262.69}, {"date": "2026-06-04", "close": 267.37}, {"date": "2026-06-05", "close": 264.09}, {"date": "2026-06-08", "close": 264.13}, {"date": "2026-06-09", "close": 264.17}, {"date": "2026-06-10", "close": 272.54}, {"date": "2026-06-11", "close": 269.37}, {"date": "2026-06-12", "close": 272.6}], "sparkline_green": true, "score_total": 57, "score_strength": 9, "score_profit": 20, "score_growth": 5, "score_valuation": 3, "score_momentum": 20, "score_profile": "energy", "profit_margin": 12.87, "operating_margin": 20.9, "gross_margin": 41.7655, "roe_ttm": 74.1, "roa_ttm": 9.13, "dividend_yield": 1.5959, "div_per_share": 4.25, "payout_ratio": 46.6, "revenue_growth_yoy": -10.2, "ev_ebitda": 14.8651, "ev_revenue": 4.6822, "revenue_ttm": 16561500160.0, "debt_equity": 7.6003, "current_ratio": 0.718, "interest_coverage": 3.850786822144232, "altman_z": 2.587421901094462, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8671100000.0, "eps": -209200000.0, "equity": 4920800000.0}, {"period_end": "2020-12-31", "revenue": 8272500000.0, "eps": -1553900000.0, "equity": 2653900000.0}, {"period_end": "2021-12-31", "revenue": 17440400000.0, "eps": 71200000.0, "equity": 2011800000.0}, {"period_end": "2022-12-31", "revenue": 21684500000.0, "eps": 1142300000.0, "equity": 2665700000.0}, {"period_end": "2023-12-31", "revenue": 15619200000.0, "eps": 828200000.0, "equity": 2739700000.0}, {"period_end": "2024-12-31", "revenue": 16626900000.0, "eps": 1269500000.0, "equity": 2592400000.0}, {"period_end": "2025-12-31", "revenue": 17136200000.0, "eps": 1844400000.0, "equity": 3067900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4405300000.0, "eps": 351000000.0, "equity": 2592400000.0}, {"period_end": "2025-03-31", "revenue": 4852800000.0, "eps": 198800000.0, "equity": 2451500000.0}, {"period_end": "2025-06-30", "revenue": 4026200000.0, "eps": 625100000.0, "equity": 2588100000.0}, {"period_end": "2025-09-30", "revenue": 4201700000.0, "eps": 475500000.0, "equity": 2706800000.0}, {"period_end": "2025-12-31", "revenue": 4055500000.0, "eps": 545000000.0, "equity": 3067900000.0}, {"period_end": "2026-03-31", "revenue": 4094700000.0, "eps": 479600000.0, "equity": 3136500000.0}]}, "sma20d": 267.5325, "sma50d": 255.1926, "sma100d": 240.5939, "sma200d": 204.3319, "sma20w": 245.5011, "sma50w": 199.3519, "sma100w": 184.0559, "sma200w": 132.4777, "rsi": 59.78, "macd": 3.5611, "macd_signal": 3.593, "macd_hist": -0.0319, "ytd_pct": 45.064, "last_week_close": 272.6, "last_week_high": 276.26, "last_week_low": 260.01, "last_week_pct": 0.8425, "alpha_1y": 46.6288}, {"ticker": "OXY", "name": "Occidental Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.315, "change_pct": -3.93526706756279, "volume": 3274505, "market_cap": 56624553984.0, "pe_trailing": 73.4, "pe_forward": 10.3734, "peg": 1.1911, "ps": 2.6628, "pb": 1.8351, "fair_value": 308.09, "margin_of_safety": 82.37, "upside_pct": 467.23, "eps_ttm": 0.74, "eps_next": 5.450478724429792, "rev_per_share": 21.233286765810426, "book_per_share": 30.81030788512888, "peg_growth_pct": 64.1469, "breakout": "Bearish", "ath": 71.9102, "ath_date": "2011-05-02", "atl": 2.1662, "atl_date": "1985-01-07", "sparkline": [{"date": "2026-03-12", "close": 58.41}, {"date": "2026-03-13", "close": 57.88}, {"date": "2026-03-16", "close": 57.25}, {"date": "2026-03-17", "close": 57.73}, {"date": "2026-03-18", "close": 58.38}, {"date": "2026-03-19", "close": 59.58}, {"date": "2026-03-20", "close": 60.71}, {"date": "2026-03-23", "close": 60.31}, {"date": "2026-03-24", "close": 61.25}, {"date": "2026-03-25", "close": 61.85}, {"date": "2026-03-26", "close": 64.36}, {"date": "2026-03-27", "close": 65.32}, {"date": "2026-03-30", "close": 66.24}, {"date": "2026-03-31", "close": 65.0}, {"date": "2026-04-01", "close": 62.23}, {"date": "2026-04-02", "close": 62.97}, {"date": "2026-04-06", "close": 62.96}, {"date": "2026-04-07", "close": 62.94}, {"date": "2026-04-08", "close": 59.77}, {"date": "2026-04-09", "close": 58.53}, {"date": "2026-04-10", "close": 57.97}, {"date": "2026-04-13", "close": 58.06}, {"date": "2026-04-14", "close": 55.38}, {"date": "2026-04-15", "close": 55.83}, {"date": "2026-04-16", "close": 56.87}, {"date": "2026-04-17", "close": 53.79}, {"date": "2026-04-20", "close": 54.48}, {"date": "2026-04-21", "close": 56.33}, {"date": "2026-04-22", "close": 57.05}, {"date": "2026-04-23", "close": 57.83}, {"date": "2026-04-24", "close": 57.12}, {"date": "2026-04-27", "close": 57.27}, {"date": "2026-04-28", "close": 58.61}, {"date": "2026-04-29", "close": 60.76}, {"date": "2026-04-30", "close": 60.58}, {"date": "2026-05-01", "close": 58.71}, {"date": "2026-05-04", "close": 60.27}, {"date": "2026-05-05", "close": 59.34}, {"date": "2026-05-06", "close": 55.12}, {"date": "2026-05-07", "close": 53.94}, {"date": "2026-05-08", "close": 53.03}, {"date": "2026-05-11", "close": 55.14}, {"date": "2026-05-12", "close": 56.27}, {"date": "2026-05-13", "close": 56.18}, {"date": "2026-05-14", "close": 56.84}, {"date": "2026-05-15", "close": 59.62}, {"date": "2026-05-18", "close": 59.7}, {"date": "2026-05-19", "close": 60.7}, {"date": "2026-05-20", "close": 58.87}, {"date": "2026-05-21", "close": 58.83}, {"date": "2026-05-22", "close": 58.81}, {"date": "2026-05-26", "close": 57.46}, {"date": "2026-05-27", "close": 56.89}, {"date": "2026-05-28", "close": 57.32}, {"date": "2026-05-29", "close": 56.63}, {"date": "2026-06-01", "close": 58.92}, {"date": "2026-06-02", "close": 59.09}, {"date": "2026-06-03", "close": 59.64}, {"date": "2026-06-04", "close": 58.67}, {"date": "2026-06-05", "close": 56.93}, {"date": "2026-06-08", "close": 57.48}, {"date": "2026-06-09", "close": 56.29}, {"date": "2026-06-10", "close": 57.1}, {"date": "2026-06-11", "close": 55.47}, {"date": "2026-06-12", "close": 56.54}], "sparkline_green": false, "score_total": 53, "score_strength": 11, "score_profit": 15, "score_growth": 5, "score_valuation": 11, "score_momentum": 11, "score_profile": "energy", "profit_margin": 22.42, "operating_margin": 17.73, "gross_margin": 69.7571, "roe_ttm": 4.05, "roa_ttm": 2.5, "dividend_yield": 1.8043, "div_per_share": 0.98, "payout_ratio": 41.67, "revenue_growth_yoy": -8.3, "ev_ebitda": 7.0365, "ev_revenue": 3.6613, "revenue_ttm": 21119000576.0, "debt_equity": 1.0507, "current_ratio": 1.2099, "interest_coverage": 3.662721893491124, "altman_z": 1.699941607597818, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 19214000000.0, "eps": -667000000.0, "equity": 34232000000.0}, {"period_end": "2020-12-31", "revenue": 17138000000.0, "eps": -14831000000.0, "equity": 18573000000.0}, {"period_end": "2021-12-31", "revenue": 25962000000.0, "eps": 2312000000.0, "equity": 20327000000.0}, {"period_end": "2022-12-31", "revenue": 36253000000.0, "eps": 13221000000.0, "equity": 30085000000.0}, {"period_end": "2023-12-31", "revenue": 28331000000.0, "eps": 4673000000.0, "equity": 30250000000.0}, {"period_end": "2024-12-31", "revenue": 27099000000.0, "eps": 3043000000.0, "equity": 34159000000.0}, {"period_end": "2025-12-31", "revenue": 21593000000.0, "eps": 2369000000.0, "equity": 36034000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6924000000.0, "eps": -125000000.0, "equity": 34159000000.0}, {"period_end": "2025-03-31", "revenue": 6803000000.0, "eps": 931000000.0, "equity": 34712000000.0}, {"period_end": "2025-06-30", "revenue": 6317000000.0, "eps": 431000000.0, "equity": 35722000000.0}, {"period_end": "2025-09-30", "revenue": 6624000000.0, "eps": 830000000.0, "equity": 36261000000.0}, {"period_end": "2025-12-31", "revenue": 5013000000.0, "eps": 102000000.0, "equity": 36034000000.0}, {"period_end": "2026-03-31", "revenue": 5230000000.0, "eps": 3345000000.0, "equity": 38932000000.0}]}, "sma20d": 58.048, "sma50d": 57.818, "sma100d": 55.0252, "sma200d": 48.8179, "sma20w": 56.3505, "sma50w": 48.2471, "sma100w": 47.6902, "sma200w": 53.6498, "rsi": 46.39, "macd": -0.3221, "macd_signal": -0.0752, "macd_hist": -0.2468, "ytd_pct": 32.7161, "last_week_close": 56.54, "last_week_high": 58.46, "last_week_low": 54.6, "last_week_pct": -4.5934, "alpha_1y": 22.1146}, {"ticker": "KEYS", "name": "Keysight Technologies Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 353.26, "change_pct": 0.7385861351127769, "volume": 150176, "market_cap": 56366415872.0, "pe_trailing": 56.98, "pe_forward": 33.67, "peg": 1.5091, "ps": 9.8436, "pb": 9.4658, "fair_value": 99.94, "margin_of_safety": -253.47, "upside_pct": -71.71, "eps_ttm": 6.2, "eps_next": 10.414909593109593, "rev_per_share": 35.624162501523834, "book_per_share": 37.04599780261573, "peg_growth_pct": 37.4187, "breakout": "Neutral", "ath": 366.68, "ath_date": "2026-05-06", "atl": 21.18, "atl_date": "2016-02-09", "sparkline": [{"date": "2026-03-12", "close": 282.78}, {"date": "2026-03-13", "close": 279.78}, {"date": "2026-03-16", "close": 285.94}, {"date": "2026-03-17", "close": 287.38}, {"date": "2026-03-18", "close": 284.12}, {"date": "2026-03-19", "close": 290.21}, {"date": "2026-03-20", "close": 277.53}, {"date": "2026-03-23", "close": 288.96}, {"date": "2026-03-24", "close": 298.58}, {"date": "2026-03-25", "close": 293.12}, {"date": "2026-03-26", "close": 281.07}, {"date": "2026-03-27", "close": 279.06}, {"date": "2026-03-30", "close": 269.41}, {"date": "2026-03-31", "close": 282.37}, {"date": "2026-04-01", "close": 289.84}, {"date": "2026-04-02", "close": 291.24}, {"date": "2026-04-06", "close": 292.92}, {"date": "2026-04-07", "close": 300.61}, {"date": "2026-04-08", "close": 318.33}, {"date": "2026-04-09", "close": 322.94}, {"date": "2026-04-10", "close": 324.18}, {"date": "2026-04-13", "close": 331.11}, {"date": "2026-04-14", "close": 330.46}, {"date": "2026-04-15", "close": 325.25}, {"date": "2026-04-16", "close": 329.96}, {"date": "2026-04-17", "close": 334.34}, {"date": "2026-04-20", "close": 335.14}, {"date": "2026-04-21", "close": 339.3}, {"date": "2026-04-22", "close": 338.97}, {"date": "2026-04-23", "close": 346.53}, {"date": "2026-04-24", "close": 346.96}, {"date": "2026-04-27", "close": 340.64}, {"date": "2026-04-28", "close": 332.3}, {"date": "2026-04-29", "close": 335.46}, {"date": "2026-04-30", "close": 349.91}, {"date": "2026-05-01", "close": 352.41}, {"date": "2026-05-04", "close": 351.35}, {"date": "2026-05-05", "close": 355.93}, {"date": "2026-05-06", "close": 366.68}, {"date": "2026-05-07", "close": 355.06}, {"date": "2026-05-08", "close": 360.3}, {"date": "2026-05-11", "close": 366.36}, {"date": "2026-05-12", "close": 361.65}, {"date": "2026-05-13", "close": 361.19}, {"date": "2026-05-14", "close": 361.55}, {"date": "2026-05-15", "close": 349.01}, {"date": "2026-05-18", "close": 340.48}, {"date": "2026-05-19", "close": 344.11}, {"date": "2026-05-20", "close": 342.08}, {"date": "2026-05-21", "close": 337.55}, {"date": "2026-05-22", "close": 346.56}, {"date": "2026-05-26", "close": 355.74}, {"date": "2026-05-27", "close": 347.65}, {"date": "2026-05-28", "close": 339.13}, {"date": "2026-05-29", "close": 338.33}, {"date": "2026-06-01", "close": 330.0}, {"date": "2026-06-02", "close": 346.57}, {"date": "2026-06-03", "close": 350.48}, {"date": "2026-06-04", "close": 343.11}, {"date": "2026-06-05", "close": 329.83}, {"date": "2026-06-08", "close": 331.6}, {"date": "2026-06-09", "close": 331.43}, {"date": "2026-06-10", "close": 324.0}, {"date": "2026-06-11", "close": 340.03}, {"date": "2026-06-12", "close": 350.67}], "sparkline_green": true, "score_total": 76, "score_strength": 17, "score_profit": 14, "score_growth": 15, "score_valuation": 12, "score_momentum": 18, "score_profile": "technology", "profit_margin": 17.31, "operating_margin": 18.81, "gross_margin": 62.1386, "roe_ttm": 18.17, "roa_ttm": 6.04, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 31.5, "ev_ebitda": 36.6859, "ev_revenue": 9.9006, "revenue_ttm": 6088000000.0, "debt_equity": 0.8541, "current_ratio": 1.9034, "interest_coverage": 11.236363636363636, "altman_z": 8.679799454893148, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 4303000000.0, "eps": 621000000.0, "equity": 3004000000.0}, {"period_end": "2020-10-31", "revenue": 4221000000.0, "eps": 627000000.0, "equity": 3297000000.0}, {"period_end": "2021-10-31", "revenue": 4941000000.0, "eps": 894000000.0, "equity": 3784000000.0}, {"period_end": "2022-10-31", "revenue": 5420000000.0, "eps": 1124000000.0, "equity": 4161000000.0}, {"period_end": "2023-10-31", "revenue": 5464000000.0, "eps": 1057000000.0, "equity": 4654000000.0}, {"period_end": "2024-10-31", "revenue": 4979000000.0, "eps": 614000000.0, "equity": 5105000000.0}, {"period_end": "2025-10-31", "revenue": 5375000000.0, "eps": 846000000.0, "equity": 5877000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1298000000.0, "eps": 169000000.0, "equity": 5187000000.0}, {"period_end": "2025-04-30", "revenue": 1306000000.0, "eps": 257000000.0, "equity": 5477000000.0}, {"period_end": "2025-07-31", "revenue": 1352000000.0, "eps": 191000000.0, "equity": 5670000000.0}, {"period_end": "2025-10-31", "revenue": 1419000000.0, "eps": 229000000.0, "equity": 5877000000.0}, {"period_end": "2026-01-31", "revenue": 1600000000.0, "eps": 281000000.0, "equity": 6205000000.0}, {"period_end": "2026-04-30", "revenue": 1717000000.0, "eps": 349000000.0, "equity": 6331000000.0}]}, "sma20d": 340.918, "sma50d": 339.5478, "sma100d": 300.2531, "sma200d": 242.6557, "sma20w": 306.351, "sma50w": 231.802, "sma100w": 194.1359, "sma200w": 174.2304, "rsi": 55.58, "macd": -0.8057, "macd_signal": -0.0725, "macd_hist": -0.7332, "ytd_pct": 73.857, "last_week_close": 350.67, "last_week_high": 352.2, "last_week_low": 315.01, "last_week_pct": 7.1037, "alpha_1y": 89.3176}, {"ticker": "TER", "name": "Teradyne Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 427.88, "change_pct": 6.121031746031748, "volume": 801445, "market_cap": 56031133696.0, "pe_trailing": 79.24, "pe_forward": 57.1429, "peg": 1.5953, "ps": 16.6677, "pb": 20.0768, "fair_value": 23.84, "margin_of_safety": -1694.8, "upside_pct": -94.43, "eps_ttm": 5.4, "eps_next": 7.055991138006647, "rev_per_share": 24.190487949747116, "book_per_share": 20.08287157315907, "peg_growth_pct": 46.9781, "breakout": "Neutral", "ath": 418.08, "ath_date": "2026-04-24", "atl": 0.3019, "atl_date": "1974-12-23", "sparkline": [{"date": "2026-03-12", "close": 286.61}, {"date": "2026-03-13", "close": 286.42}, {"date": "2026-03-16", "close": 298.27}, {"date": "2026-03-17", "close": 299.4}, {"date": "2026-03-18", "close": 300.07}, {"date": "2026-03-19", "close": 302.4}, {"date": "2026-03-20", "close": 290.83}, {"date": "2026-03-23", "close": 303.92}, {"date": "2026-03-24", "close": 320.14}, {"date": "2026-03-25", "close": 323.36}, {"date": "2026-03-26", "close": 297.34}, {"date": "2026-03-27", "close": 295.61}, {"date": "2026-03-30", "close": 276.35}, {"date": "2026-03-31", "close": 296.46}, {"date": "2026-04-01", "close": 312.2}, {"date": "2026-04-02", "close": 309.61}, {"date": "2026-04-06", "close": 315.43}, {"date": "2026-04-07", "close": 320.48}, {"date": "2026-04-08", "close": 358.29}, {"date": "2026-04-09", "close": 364.21}, {"date": "2026-04-10", "close": 367.99}, {"date": "2026-04-13", "close": 370.13}, {"date": "2026-04-14", "close": 365.51}, {"date": "2026-04-15", "close": 364.96}, {"date": "2026-04-16", "close": 365.92}, {"date": "2026-04-17", "close": 380.38}, {"date": "2026-04-20", "close": 375.21}, {"date": "2026-04-21", "close": 379.93}, {"date": "2026-04-22", "close": 385.18}, {"date": "2026-04-23", "close": 400.99}, {"date": "2026-04-24", "close": 418.08}, {"date": "2026-04-27", "close": 402.0}, {"date": "2026-04-28", "close": 380.13}, {"date": "2026-04-29", "close": 306.33}, {"date": "2026-04-30", "close": 343.47}, {"date": "2026-05-01", "close": 345.42}, {"date": "2026-05-04", "close": 337.44}, {"date": "2026-05-05", "close": 357.1}, {"date": "2026-05-06", "close": 382.48}, {"date": "2026-05-07", "close": 354.11}, {"date": "2026-05-08", "close": 359.77}, {"date": "2026-05-11", "close": 366.64}, {"date": "2026-05-12", "close": 358.45}, {"date": "2026-05-13", "close": 363.38}, {"date": "2026-05-14", "close": 356.55}, {"date": "2026-05-15", "close": 337.88}, {"date": "2026-05-18", "close": 321.05}, {"date": "2026-05-19", "close": 321.52}, {"date": "2026-05-20", "close": 344.34}, {"date": "2026-05-21", "close": 353.44}, {"date": "2026-05-22", "close": 358.44}, {"date": "2026-05-26", "close": 389.14}, {"date": "2026-05-27", "close": 375.83}, {"date": "2026-05-28", "close": 382.65}, {"date": "2026-05-29", "close": 374.31}, {"date": "2026-06-01", "close": 369.47}, {"date": "2026-06-02", "close": 392.62}, {"date": "2026-06-03", "close": 409.67}, {"date": "2026-06-04", "close": 406.86}, {"date": "2026-06-05", "close": 357.93}, {"date": "2026-06-08", "close": 374.69}, {"date": "2026-06-09", "close": 369.21}, {"date": "2026-06-10", "close": 347.59}, {"date": "2026-06-11", "close": 381.4}, {"date": "2026-06-12", "close": 403.2}], "sparkline_green": true, "score_total": 72, "score_strength": 16, "score_profit": 18, "score_growth": 13, "score_valuation": 5, "score_momentum": 20, "score_profile": "technology", "profit_margin": 22.55, "operating_margin": 37.61, "gross_margin": 58.7022, "roe_ttm": 28.75, "roa_ttm": 15.84, "dividend_yield": 0.1145, "div_per_share": 0.49, "payout_ratio": 8.65, "revenue_growth_yoy": 87.0, "ev_ebitda": 55.2501, "ev_revenue": 16.6246, "revenue_ttm": 3786838016.0, "debt_equity": 0.4103, "current_ratio": 2.147, "interest_coverage": 69.13083213083213, "altman_z": 31.62688788018185, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2294965000.0, "eps": 467468000.0, "equity": 1480158000.0}, {"period_end": "2020-12-31", "revenue": 3121469000.0, "eps": 784147000.0, "equity": 2210805000.0}, {"period_end": "2021-12-31", "revenue": 3702881000.0, "eps": 1014589000.0, "equity": 2563956000.0}, {"period_end": "2022-12-31", "revenue": 3155045000.0, "eps": 715501000.0, "equity": 2451294000.0}, {"period_end": "2023-12-31", "revenue": 2676298000.0, "eps": 448752000.0, "equity": 2525897000.0}, {"period_end": "2024-12-31", "revenue": 2819880000.0, "eps": 542372000.0, "equity": 2819294000.0}, {"period_end": "2025-12-31", "revenue": 3190024000.0, "eps": 554046000.0, "equity": 2795752000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 752884000.0, "eps": 146253000.0, "equity": 2819294000.0}, {"period_end": "2025-03-31", "revenue": 685680000.0, "eps": 98896000.0, "equity": 2797499000.0}, {"period_end": "2025-06-30", "revenue": 651797000.0, "eps": 78372000.0, "equity": 2837301000.0}, {"period_end": "2025-09-30", "revenue": 769210000.0, "eps": 119558000.0, "equity": 2717275000.0}, {"period_end": "2025-12-31", "revenue": 1083337000.0, "eps": 257220000.0, "equity": 2795752000.0}, {"period_end": "2026-03-31", "revenue": 1282494000.0, "eps": 398908000.0, "equity": 3143816000.0}]}, "sma20d": 368.562, "sma50d": 364.5362, "sma100d": 328.7078, "sma200d": 247.2472, "sma20w": 335.6098, "sma50w": 227.508, "sma100w": 167.5648, "sma200w": 134.9625, "rsi": 57.52, "macd": 7.0256, "macd_signal": 6.5802, "macd_hist": 0.4453, "ytd_pct": 121.1505, "last_week_close": 403.2, "last_week_high": 408.0, "last_week_low": 340.3401, "last_week_pct": 19.5429, "alpha_1y": 332.2784}, {"ticker": "CARR", "name": "Carrier Global\u00a0Corp", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.135, "change_pct": 3.182663424402816, "volume": 807957, "market_cap": 55781785600.0, "pe_trailing": 48.09, "pe_forward": 24.9377, "peg": 1.6813, "ps": 2.655, "pb": 4.3165, "fair_value": 22.4, "margin_of_safety": -222.03, "upside_pct": -68.95, "eps_ttm": 1.5, "eps_next": 2.8033880430031637, "rev_per_share": 26.331468926553672, "book_per_share": 16.196003706706826, "peg_growth_pct": 27.7206, "breakout": "Bullish", "ath": 81.0106, "ath_date": "2024-10-14", "atl": 10.6718, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 56.49}, {"date": "2026-03-13", "close": 55.65}, {"date": "2026-03-16", "close": 55.85}, {"date": "2026-03-17", "close": 56.98}, {"date": "2026-03-18", "close": 57.61}, {"date": "2026-03-19", "close": 58.97}, {"date": "2026-03-20", "close": 58.07}, {"date": "2026-03-23", "close": 58.3}, {"date": "2026-03-24", "close": 58.58}, {"date": "2026-03-25", "close": 59.25}, {"date": "2026-03-26", "close": 54.67}, {"date": "2026-03-27", "close": 54.25}, {"date": "2026-03-30", "close": 54.36}, {"date": "2026-03-31", "close": 56.31}, {"date": "2026-04-01", "close": 56.9}, {"date": "2026-04-02", "close": 55.71}, {"date": "2026-04-06", "close": 55.59}, {"date": "2026-04-07", "close": 55.44}, {"date": "2026-04-08", "close": 58.29}, {"date": "2026-04-09", "close": 61.46}, {"date": "2026-04-10", "close": 63.34}, {"date": "2026-04-13", "close": 64.32}, {"date": "2026-04-14", "close": 64.66}, {"date": "2026-04-15", "close": 58.55}, {"date": "2026-04-16", "close": 59.71}, {"date": "2026-04-17", "close": 61.32}, {"date": "2026-04-20", "close": 61.65}, {"date": "2026-04-21", "close": 61.71}, {"date": "2026-04-22", "close": 60.65}, {"date": "2026-04-23", "close": 61.54}, {"date": "2026-04-24", "close": 60.97}, {"date": "2026-04-27", "close": 61.91}, {"date": "2026-04-28", "close": 62.0}, {"date": "2026-04-29", "close": 61.74}, {"date": "2026-04-30", "close": 67.17}, {"date": "2026-05-01", "close": 67.38}, {"date": "2026-05-04", "close": 65.89}, {"date": "2026-05-05", "close": 64.18}, {"date": "2026-05-06", "close": 67.9}, {"date": "2026-05-07", "close": 67.22}, {"date": "2026-05-08", "close": 66.83}, {"date": "2026-05-11", "close": 65.88}, {"date": "2026-05-12", "close": 65.56}, {"date": "2026-05-13", "close": 65.57}, {"date": "2026-05-14", "close": 66.73}, {"date": "2026-05-15", "close": 64.67}, {"date": "2026-05-18", "close": 64.51}, {"date": "2026-05-19", "close": 61.44}, {"date": "2026-05-20", "close": 63.59}, {"date": "2026-05-21", "close": 62.18}, {"date": "2026-05-22", "close": 63.14}, {"date": "2026-05-26", "close": 64.89}, {"date": "2026-05-27", "close": 64.51}, {"date": "2026-05-28", "close": 63.81}, {"date": "2026-05-29", "close": 63.87}, {"date": "2026-06-01", "close": 65.11}, {"date": "2026-06-02", "close": 66.42}, {"date": "2026-06-03", "close": 67.58}, {"date": "2026-06-04", "close": 68.54}, {"date": "2026-06-05", "close": 67.16}, {"date": "2026-06-08", "close": 67.35}, {"date": "2026-06-09", "close": 71.24}, {"date": "2026-06-10", "close": 67.97}, {"date": "2026-06-11", "close": 69.74}, {"date": "2026-06-12", "close": 69.91}], "sparkline_green": true, "score_total": 55, "score_strength": 10, "score_profit": 9, "score_growth": 11, "score_valuation": 8, "score_momentum": 17, "score_profile": "default", "profit_margin": 5.99, "operating_margin": 6.57, "gross_margin": 25.1806, "roe_ttm": 9.91, "roa_ttm": 3.15, "dividend_yield": 1.2892, "div_per_share": 0.93, "payout_ratio": 37.2, "revenue_growth_yoy": 2.4, "ev_ebitda": 21.8994, "ev_revenue": 3.1673, "revenue_ttm": 21870000128.0, "debt_equity": 1.7384, "current_ratio": 1.0504, "interest_coverage": 5.4563953488372094, "altman_z": 2.7265014939342183, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18608000000.0, "eps": 2116000000.0, "equity": 14102000000.0}, {"period_end": "2020-12-31", "revenue": 17456000000.0, "eps": 1982000000.0, "equity": 6252000000.0}, {"period_end": "2021-12-31", "revenue": 20613000000.0, "eps": 1664000000.0, "equity": 6767000000.0}, {"period_end": "2022-12-31", "revenue": 17288000000.0, "eps": 3534000000.0, "equity": 7758000000.0}, {"period_end": "2023-12-31", "revenue": 22098000000.0, "eps": 1440000000.0, "equity": 8677000000.0}, {"period_end": "2024-12-31", "revenue": 22486000000.0, "eps": 5604000000.0, "equity": 14081000000.0}, {"period_end": "2025-12-31", "revenue": 21747000000.0, "eps": 1484000000.0, "equity": 13804000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5148000000.0, "eps": 2551000000.0, "equity": 14081000000.0}, {"period_end": "2025-03-31", "revenue": 5218000000.0, "eps": 412000000.0, "equity": 13859000000.0}, {"period_end": "2025-06-30", "revenue": 6113000000.0, "eps": 591000000.0, "equity": 14706000000.0}, {"period_end": "2025-09-30", "revenue": 5579000000.0, "eps": 428000000.0, "equity": 14509000000.0}, {"period_end": "2025-12-31", "revenue": 4837000000.0, "eps": 53000000.0, "equity": 13804000000.0}, {"period_end": "2026-03-31", "revenue": 5341000000.0, "eps": 238000000.0, "equity": 13452000000.0}]}, "sma20d": 65.8815, "sma50d": 63.97, "sma100d": 62.0973, "sma200d": 59.3981, "sma20w": 62.0078, "sma50w": 60.7984, "sma100w": 64.8915, "sma200w": 56.8057, "rsi": 60.51, "macd": 1.5902, "macd_signal": 1.2179, "macd_hist": 0.3723, "ytd_pct": 37.1015, "last_week_close": 69.91, "last_week_high": 71.59, "last_week_low": 66.56, "last_week_pct": 7.4077, "alpha_1y": -31.831}, {"ticker": "TGT", "name": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.54, "change_pct": 0.2292390741699344, "volume": 1017349, "market_cap": 55670202368.0, "pe_trailing": 17.9, "pe_forward": 16.5837, "peg": 2.511, "ps": 0.5774, "pb": 3.7463, "fair_value": 74.48, "margin_of_safety": -81.98, "upside_pct": -45.05, "eps_ttm": 7.57, "eps_next": 8.154375863046244, "rev_per_share": 234.20457741600276, "book_per_share": 36.096875050049384, "peg_growth_pct": 7.1143, "breakout": "Neutral", "ath": 232.6508, "ath_date": "2021-11-16", "atl": 0.9869, "atl_date": "1987-12-04", "sparkline": [{"date": "2026-03-12", "close": 115.75}, {"date": "2026-03-13", "close": 117.34}, {"date": "2026-03-16", "close": 117.05}, {"date": "2026-03-17", "close": 116.76}, {"date": "2026-03-18", "close": 115.05}, {"date": "2026-03-19", "close": 114.47}, {"date": "2026-03-20", "close": 113.26}, {"date": "2026-03-23", "close": 114.93}, {"date": "2026-03-24", "close": 115.92}, {"date": "2026-03-25", "close": 116.37}, {"date": "2026-03-26", "close": 117.0}, {"date": "2026-03-27", "close": 119.84}, {"date": "2026-03-30", "close": 118.78}, {"date": "2026-03-31", "close": 121.2}, {"date": "2026-04-01", "close": 120.45}, {"date": "2026-04-02", "close": 120.45}, {"date": "2026-04-06", "close": 122.21}, {"date": "2026-04-07", "close": 119.52}, {"date": "2026-04-08", "close": 123.12}, {"date": "2026-04-09", "close": 124.03}, {"date": "2026-04-10", "close": 121.89}, {"date": "2026-04-13", "close": 117.88}, {"date": "2026-04-14", "close": 119.53}, {"date": "2026-04-15", "close": 122.87}, {"date": "2026-04-16", "close": 123.91}, {"date": "2026-04-17", "close": 127.84}, {"date": "2026-04-20", "close": 130.18}, {"date": "2026-04-21", "close": 132.1}, {"date": "2026-04-22", "close": 130.6}, {"date": "2026-04-23", "close": 130.17}, {"date": "2026-04-24", "close": 129.26}, {"date": "2026-04-27", "close": 129.72}, {"date": "2026-04-28", "close": 127.14}, {"date": "2026-04-29", "close": 127.87}, {"date": "2026-04-30", "close": 129.75}, {"date": "2026-05-01", "close": 128.89}, {"date": "2026-05-04", "close": 127.76}, {"date": "2026-05-05", "close": 128.82}, {"date": "2026-05-06", "close": 130.19}, {"date": "2026-05-07", "close": 125.88}, {"date": "2026-05-08", "close": 125.25}, {"date": "2026-05-11", "close": 118.44}, {"date": "2026-05-12", "close": 120.66}, {"date": "2026-05-13", "close": 121.48}, {"date": "2026-05-14", "close": 123.08}, {"date": "2026-05-15", "close": 121.54}, {"date": "2026-05-18", "close": 123.4}, {"date": "2026-05-19", "close": 127.24}, {"date": "2026-05-20", "close": 122.33}, {"date": "2026-05-21", "close": 126.15}, {"date": "2026-05-22", "close": 125.6}, {"date": "2026-05-26", "close": 125.43}, {"date": "2026-05-27", "close": 128.33}, {"date": "2026-05-28", "close": 128.65}, {"date": "2026-05-29", "close": 127.07}, {"date": "2026-06-01", "close": 123.71}, {"date": "2026-06-02", "close": 123.18}, {"date": "2026-06-03", "close": 124.8}, {"date": "2026-06-04", "close": 123.85}, {"date": "2026-06-05", "close": 122.57}, {"date": "2026-06-08", "close": 123.97}, {"date": "2026-06-09", "close": 126.61}, {"date": "2026-06-10", "close": 127.98}, {"date": "2026-06-11", "close": 132.64}, {"date": "2026-06-12", "close": 135.23}], "sparkline_green": true, "score_total": 77, "score_strength": 15, "score_profit": 15, "score_growth": 9, "score_valuation": 18, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 3.24, "operating_margin": 4.52, "gross_margin": 28.1386, "roe_ttm": 22.02, "roa_ttm": 5.68, "dividend_yield": 3.3496, "div_per_share": 4.54, "payout_ratio": 57.14, "revenue_growth_yoy": 6.7, "ev_ebitda": 9.561, "ev_revenue": 0.7212, "revenue_ttm": 106377003008.0, "debt_equity": 2.5383, "current_ratio": 0.932, "interest_coverage": 10.883668903803132, "altman_z": 3.1993147656022862, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 78112000000.0, "eps": 3281000000.0, "equity": 11833000000.0}, {"period_end": "2021-01-31", "revenue": 93561000000.0, "eps": 4368000000.0, "equity": 14440000000.0}, {"period_end": "2022-01-31", "revenue": 106005000000.0, "eps": 6946000000.0, "equity": 12827000000.0}, {"period_end": "2023-01-31", "revenue": 109120000000.0, "eps": 2780000000.0, "equity": 11232000000.0}, {"period_end": "2024-01-31", "revenue": 107412000000.0, "eps": 4138000000.0, "equity": 13432000000.0}, {"period_end": "2025-01-31", "revenue": 106566000000.0, "eps": 4091000000.0, "equity": 14666000000.0}, {"period_end": "2026-01-31", "revenue": 104780000000.0, "eps": 3705000000.0, "equity": 16165000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 30915000000.0, "eps": 1103000000.0, "equity": 14666000000.0}, {"period_end": "2025-04-30", "revenue": 23846000000.0, "eps": 1036000000.0, "equity": 14947000000.0}, {"period_end": "2025-07-31", "revenue": 25211000000.0, "eps": 935000000.0, "equity": 15420000000.0}, {"period_end": "2025-10-31", "revenue": 25270000000.0, "eps": 689000000.0, "equity": 15501000000.0}, {"period_end": "2026-01-31", "revenue": 30453000000.0, "eps": 1045000000.0, "equity": 16165000000.0}, {"period_end": "2026-04-30", "revenue": 25443000000.0, "eps": 781000000.0, "equity": 16395000000.0}]}, "sma20d": 126.014, "sma50d": 125.6154, "sma100d": 119.8375, "sma200d": 105.9086, "sma20w": 121.0756, "sma50w": 104.89, "sma100w": 111.9163, "sma200w": 122.4503, "rsi": 66.68, "macd": 1.4544, "macd_signal": 0.5012, "macd_hist": 0.9532, "ytd_pct": 40.07, "last_week_close": 135.23, "last_week_high": 136.14, "last_week_low": 120.77, "last_week_pct": 10.5817, "alpha_1y": 18.0852}, {"ticker": "FLEX", "name": "Flex Ltd", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 147.45, "change_pct": -1.5095851980495754, "volume": 773143, "market_cap": 55660134400.0, "pe_trailing": 63.56, "pe_forward": 32.3625, "peg": 0.9351, "ps": 1.965, "pb": 10.663, "fair_value": 47.18, "margin_of_safety": -212.53, "upside_pct": -68.0, "eps_ttm": 2.32, "eps_next": 4.626030869061414, "rev_per_share": 76.18825648854961, "book_per_share": 14.040131670261653, "peg_growth_pct": 68.419, "breakout": "Bearish", "ath": 161.94, "ath_date": "2026-06-03", "atl": 0.5995, "atl_date": "1994-06-27", "sparkline": [{"date": "2026-03-12", "close": 63.3}, {"date": "2026-03-13", "close": 63.45}, {"date": "2026-03-16", "close": 64.45}, {"date": "2026-03-17", "close": 65.39}, {"date": "2026-03-18", "close": 63.45}, {"date": "2026-03-19", "close": 65.79}, {"date": "2026-03-20", "close": 61.64}, {"date": "2026-03-23", "close": 65.04}, {"date": "2026-03-24", "close": 69.1}, {"date": "2026-03-25", "close": 70.02}, {"date": "2026-03-26", "close": 64.76}, {"date": "2026-03-27", "close": 64.8}, {"date": "2026-03-30", "close": 60.57}, {"date": "2026-03-31", "close": 65.46}, {"date": "2026-04-01", "close": 68.24}, {"date": "2026-04-02", "close": 68.59}, {"date": "2026-04-06", "close": 67.7}, {"date": "2026-04-07", "close": 68.21}, {"date": "2026-04-08", "close": 73.19}, {"date": "2026-04-09", "close": 75.01}, {"date": "2026-04-10", "close": 76.74}, {"date": "2026-04-13", "close": 78.31}, {"date": "2026-04-14", "close": 80.14}, {"date": "2026-04-15", "close": 78.43}, {"date": "2026-04-16", "close": 79.92}, {"date": "2026-04-17", "close": 81.83}, {"date": "2026-04-20", "close": 84.28}, {"date": "2026-04-21", "close": 85.14}, {"date": "2026-04-22", "close": 85.42}, {"date": "2026-04-23", "close": 86.9}, {"date": "2026-04-24", "close": 91.41}, {"date": "2026-04-27", "close": 90.08}, {"date": "2026-04-28", "close": 87.16}, {"date": "2026-04-29", "close": 90.6}, {"date": "2026-04-30", "close": 91.55}, {"date": "2026-05-01", "close": 91.7}, {"date": "2026-05-04", "close": 91.84}, {"date": "2026-05-05", "close": 96.45}, {"date": "2026-05-06", "close": 134.73}, {"date": "2026-05-07", "close": 133.01}, {"date": "2026-05-08", "close": 142.17}, {"date": "2026-05-11", "close": 145.07}, {"date": "2026-05-12", "close": 139.69}, {"date": "2026-05-13", "close": 143.8}, {"date": "2026-05-14", "close": 143.6}, {"date": "2026-05-15", "close": 137.86}, {"date": "2026-05-18", "close": 129.73}, {"date": "2026-05-19", "close": 126.29}, {"date": "2026-05-20", "close": 131.52}, {"date": "2026-05-21", "close": 131.07}, {"date": "2026-05-22", "close": 132.47}, {"date": "2026-05-26", "close": 143.24}, {"date": "2026-05-27", "close": 145.79}, {"date": "2026-05-28", "close": 144.85}, {"date": "2026-05-29", "close": 150.78}, {"date": "2026-06-01", "close": 148.01}, {"date": "2026-06-02", "close": 159.43}, {"date": "2026-06-03", "close": 161.94}, {"date": "2026-06-04", "close": 159.51}, {"date": "2026-06-05", "close": 151.92}, {"date": "2026-06-08", "close": 150.83}, {"date": "2026-06-09", "close": 147.21}, {"date": "2026-06-10", "close": 139.49}, {"date": "2026-06-11", "close": 151.99}, {"date": "2026-06-12", "close": 149.71}], "sparkline_green": true, "score_total": 58, "score_strength": 14, "score_profit": 6, "score_growth": 8, "score_valuation": 12, "score_momentum": 18, "score_profile": "technology", "profit_margin": 3.15, "operating_margin": 5.68, "gross_margin": 9.4075, "roe_ttm": 17.35, "roa_ttm": 4.66, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.9, "ev_ebitda": 29.5562, "ev_revenue": 2.034, "revenue_ttm": 27914000384.0, "debt_equity": 3.2885, "current_ratio": 1.3592, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 24210000000.0, "eps": 88000000.0, "equity": 2831000000.0}, {"period_end": "2021-03-31", "revenue": 24124000000.0, "eps": 613000000.0, "equity": 3436000000.0}, {"period_end": "2022-03-31", "revenue": 24633000000.0, "eps": 936000000.0, "equity": 4129000000.0}, {"period_end": "2023-03-31", "revenue": 28502000000.0, "eps": 793000000.0, "equity": 5351000000.0}, {"period_end": "2024-03-31", "revenue": 26415000000.0, "eps": 1006000000.0, "equity": 5325000000.0}, {"period_end": "2025-03-31", "revenue": 25813000000.0, "eps": 838000000.0, "equity": 5002000000.0}, {"period_end": "2026-03-31", "revenue": 27914000000.0, "eps": 880000000.0, "equity": 5144000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6556000000.0, "eps": 263000000.0, "equity": 4992000000.0}, {"period_end": "2025-03-31", "revenue": 6398000000.0, "eps": 222000000.0, "equity": 5002000000.0}, {"period_end": "2025-06-30", "revenue": 6575000000.0, "eps": 192000000.0, "equity": 5089000000.0}, {"period_end": "2025-09-30", "revenue": 6804000000.0, "eps": 199000000.0, "equity": 5035000000.0}, {"period_end": "2025-12-31", "revenue": 7058000000.0, "eps": 239000000.0, "equity": 5121000000.0}, {"period_end": "2026-03-31", "revenue": 7477000000.0, "eps": 250000000.0, "equity": 5144000000.0}]}, "sma20d": 144.682, "sma50d": 115.5262, "sma100d": 89.8888, "sma200d": 75.2875, "sma20w": 92.247, "sma50w": 71.7196, "sma100w": 54.3162, "sma200w": 35.7642, "rsi": 59.22, "macd": 9.4245, "macd_signal": 11.7158, "macd_hist": -2.2912, "ytd_pct": 144.0417, "last_week_close": 149.71, "last_week_high": 158.7, "last_week_low": 137.79, "last_week_pct": -2.9423, "alpha_1y": 208.5095}, {"ticker": "OKE", "name": "ONEOK Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.54, "change_pct": -2.262942929683185, "volume": 564214, "market_cap": 55600398336.0, "pe_trailing": 15.78, "pe_forward": 16.2338, "peg": 2.185, "ps": 1.6213, "pb": 2.5529, "fair_value": 115.64, "margin_of_safety": 23.43, "upside_pct": 30.61, "eps_ttm": 5.61, "eps_next": 5.580349640872748, "rev_per_share": 55.875087892432006, "book_per_share": 35.48524423204982, "peg_growth_pct": 7.3904, "breakout": "Bullish", "ath": 109.695, "ath_date": "2024-11-22", "atl": 0.4314, "atl_date": "1988-04-08", "sparkline": [{"date": "2026-03-12", "close": 84.93}, {"date": "2026-03-13", "close": 85.36}, {"date": "2026-03-16", "close": 85.32}, {"date": "2026-03-17", "close": 86.56}, {"date": "2026-03-18", "close": 86.19}, {"date": "2026-03-19", "close": 88.39}, {"date": "2026-03-20", "close": 89.21}, {"date": "2026-03-23", "close": 89.92}, {"date": "2026-03-24", "close": 90.94}, {"date": "2026-03-25", "close": 92.12}, {"date": "2026-03-26", "close": 93.57}, {"date": "2026-03-27", "close": 93.96}, {"date": "2026-03-30", "close": 92.96}, {"date": "2026-03-31", "close": 90.39}, {"date": "2026-04-01", "close": 87.36}, {"date": "2026-04-02", "close": 88.3}, {"date": "2026-04-06", "close": 88.5}, {"date": "2026-04-07", "close": 90.63}, {"date": "2026-04-08", "close": 86.77}, {"date": "2026-04-09", "close": 86.18}, {"date": "2026-04-10", "close": 86.21}, {"date": "2026-04-13", "close": 85.33}, {"date": "2026-04-14", "close": 84.84}, {"date": "2026-04-15", "close": 84.1}, {"date": "2026-04-16", "close": 85.21}, {"date": "2026-04-17", "close": 83.51}, {"date": "2026-04-20", "close": 83.78}, {"date": "2026-04-21", "close": 84.69}, {"date": "2026-04-22", "close": 86.06}, {"date": "2026-04-23", "close": 87.21}, {"date": "2026-04-24", "close": 87.5}, {"date": "2026-04-27", "close": 87.75}, {"date": "2026-04-28", "close": 89.79}, {"date": "2026-04-29", "close": 89.32}, {"date": "2026-04-30", "close": 92.46}, {"date": "2026-05-01", "close": 89.29}, {"date": "2026-05-04", "close": 90.63}, {"date": "2026-05-05", "close": 90.02}, {"date": "2026-05-06", "close": 85.6}, {"date": "2026-05-07", "close": 85.87}, {"date": "2026-05-08", "close": 85.16}, {"date": "2026-05-11", "close": 87.79}, {"date": "2026-05-12", "close": 88.43}, {"date": "2026-05-13", "close": 88.79}, {"date": "2026-05-14", "close": 91.03}, {"date": "2026-05-15", "close": 92.32}, {"date": "2026-05-18", "close": 93.76}, {"date": "2026-05-19", "close": 95.24}, {"date": "2026-05-20", "close": 92.15}, {"date": "2026-05-21", "close": 92.62}, {"date": "2026-05-22", "close": 94.03}, {"date": "2026-05-26", "close": 90.44}, {"date": "2026-05-27", "close": 88.21}, {"date": "2026-05-28", "close": 87.02}, {"date": "2026-05-29", "close": 83.94}, {"date": "2026-06-01", "close": 84.95}, {"date": "2026-06-02", "close": 86.72}, {"date": "2026-06-03", "close": 86.75}, {"date": "2026-06-04", "close": 88.95}, {"date": "2026-06-05", "close": 88.25}, {"date": "2026-06-08", "close": 88.15}, {"date": "2026-06-09", "close": 87.79}, {"date": "2026-06-10", "close": 90.57}, {"date": "2026-06-11", "close": 89.2}, {"date": "2026-06-12", "close": 90.59}], "sparkline_green": true, "score_total": 72, "score_strength": 10, "score_profit": 17, "score_growth": 15, "score_valuation": 13, "score_momentum": 17, "score_profile": "energy", "profit_margin": 10.03, "operating_margin": 14.92, "gross_margin": 29.6358, "roe_ttm": 15.9, "roa_ttm": 5.66, "dividend_yield": 4.7436, "div_per_share": 4.2, "payout_ratio": 74.87, "revenue_growth_yoy": 19.6, "ev_ebitda": 11.4409, "ev_revenue": 2.5723, "revenue_ttm": 35204001792.0, "debt_equity": 2.0466, "current_ratio": 0.7096, "interest_coverage": 3.56123595505618, "altman_z": 1.5820761008822282, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10114022000.0, "eps": 1278577000.0, "equity": 6225951000.0}, {"period_end": "2020-12-31", "revenue": 8456806000.0, "eps": 612809000.0, "equity": 6042398000.0}, {"period_end": "2021-12-31", "revenue": 17272102000.0, "eps": 1500000000.0, "equity": 6015163000.0}, {"period_end": "2022-12-31", "revenue": 22870517000.0, "eps": 1722000000.0, "equity": 6493885000.0}, {"period_end": "2023-12-31", "revenue": 17677000000.0, "eps": 2659000000.0, "equity": 16484000000.0}, {"period_end": "2024-12-31", "revenue": 21638000000.0, "eps": 3035000000.0, "equity": 17036000000.0}, {"period_end": "2025-12-31", "revenue": 33629000000.0, "eps": 3395000000.0, "equity": 22485000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7000000000.0, "eps": 923000000.0, "equity": 17036000000.0}, {"period_end": "2025-03-31", "revenue": 8043000000.0, "eps": 636000000.0, "equity": 21364000000.0}, {"period_end": "2025-06-30", "revenue": 7887000000.0, "eps": 841000000.0, "equity": 21830000000.0}, {"period_end": "2025-09-30", "revenue": 8634000000.0, "eps": 939000000.0, "equity": 22081000000.0}, {"period_end": "2025-12-31", "revenue": 9065000000.0, "eps": 979000000.0, "equity": 22485000000.0}, {"period_end": "2026-03-31", "revenue": 9618000000.0, "eps": 774000000.0, "equity": 22357000000.0}]}, "sma20d": 89.5825, "sma50d": 88.248, "sma100d": 86.3469, "sma200d": 78.3012, "sma20w": 87.2133, "sma50w": 77.6634, "sma100w": 82.2627, "sma200w": 70.5932, "rsi": 54.73, "macd": 0.1053, "macd_signal": -0.0517, "macd_hist": 0.157, "ytd_pct": 22.1125, "last_week_close": 90.59, "last_week_high": 92.1399, "last_week_low": 86.57, "last_week_pct": 0.3286, "alpha_1y": -3.1994}, {"ticker": "AJG", "name": "Arthur J Gallagher & Co", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 216.46, "change_pct": -1.0197082628378022, "volume": 131050, "market_cap": 55535443968.0, "pe_trailing": 35.03, "pe_forward": 16.2866, "peg": 0.9358, "ps": 3.9576, "pb": 2.3634, "fair_value": 279.2, "margin_of_safety": 22.47, "upside_pct": 28.98, "eps_ttm": 6.18, "eps_next": 13.427616813822405, "rev_per_share": 55.258293915504346, "book_per_share": 92.53204028095118, "peg_growth_pct": 37.7534, "breakout": "Bullish", "ath": 345.3496, "ath_date": "2025-06-02", "atl": 0.447, "atl_date": "1984-06-26", "sparkline": [{"date": "2026-03-12", "close": 204.21}, {"date": "2026-03-13", "close": 207.93}, {"date": "2026-03-16", "close": 211.85}, {"date": "2026-03-17", "close": 209.16}, {"date": "2026-03-18", "close": 209.48}, {"date": "2026-03-19", "close": 209.68}, {"date": "2026-03-20", "close": 214.82}, {"date": "2026-03-23", "close": 216.74}, {"date": "2026-03-24", "close": 216.28}, {"date": "2026-03-25", "close": 213.56}, {"date": "2026-03-26", "close": 210.27}, {"date": "2026-03-27", "close": 207.1}, {"date": "2026-03-30", "close": 215.95}, {"date": "2026-03-31", "close": 216.58}, {"date": "2026-04-01", "close": 216.34}, {"date": "2026-04-02", "close": 217.61}, {"date": "2026-04-06", "close": 219.27}, {"date": "2026-04-07", "close": 217.57}, {"date": "2026-04-08", "close": 220.8}, {"date": "2026-04-09", "close": 218.39}, {"date": "2026-04-10", "close": 213.55}, {"date": "2026-04-13", "close": 222.5}, {"date": "2026-04-14", "close": 219.91}, {"date": "2026-04-15", "close": 223.17}, {"date": "2026-04-16", "close": 224.08}, {"date": "2026-04-17", "close": 221.61}, {"date": "2026-04-20", "close": 223.07}, {"date": "2026-04-21", "close": 224.46}, {"date": "2026-04-22", "close": 221.11}, {"date": "2026-04-23", "close": 219.37}, {"date": "2026-04-24", "close": 215.38}, {"date": "2026-04-27", "close": 215.06}, {"date": "2026-04-28", "close": 213.42}, {"date": "2026-04-29", "close": 211.81}, {"date": "2026-04-30", "close": 206.4}, {"date": "2026-05-01", "close": 208.11}, {"date": "2026-05-04", "close": 207.03}, {"date": "2026-05-05", "close": 205.8}, {"date": "2026-05-06", "close": 196.91}, {"date": "2026-05-07", "close": 201.94}, {"date": "2026-05-08", "close": 198.87}, {"date": "2026-05-11", "close": 198.57}, {"date": "2026-05-12", "close": 197.4}, {"date": "2026-05-13", "close": 192.0}, {"date": "2026-05-14", "close": 197.68}, {"date": "2026-05-15", "close": 199.95}, {"date": "2026-05-18", "close": 207.15}, {"date": "2026-05-19", "close": 203.45}, {"date": "2026-05-20", "close": 203.61}, {"date": "2026-05-21", "close": 207.41}, {"date": "2026-05-22", "close": 204.75}, {"date": "2026-05-26", "close": 203.96}, {"date": "2026-05-27", "close": 202.85}, {"date": "2026-05-28", "close": 202.65}, {"date": "2026-05-29", "close": 201.11}, {"date": "2026-06-01", "close": 206.1}, {"date": "2026-06-02", "close": 205.77}, {"date": "2026-06-03", "close": 202.5}, {"date": "2026-06-04", "close": 210.3}, {"date": "2026-06-05", "close": 216.14}, {"date": "2026-06-08", "close": 212.52}, {"date": "2026-06-09", "close": 217.05}, {"date": "2026-06-10", "close": 220.14}, {"date": "2026-06-11", "close": 220.9}, {"date": "2026-06-12", "close": 218.69}], "sparkline_green": true, "score_total": 55, "score_strength": 12, "score_profit": 14, "score_growth": 15, "score_valuation": 2, "score_momentum": 12, "score_profile": "financials", "profit_margin": 11.35, "operating_margin": 28.4, "gross_margin": 42.9286, "roe_ttm": 7.01, "roa_ttm": 2.28, "dividend_yield": 1.2242, "div_per_share": 2.65, "payout_ratio": 23.48, "revenue_growth_yoy": 34.6, "ev_ebitda": 17.5372, "ev_revenue": 4.5515, "revenue_ttm": 14197999616.0, "debt_equity": 2.2923, "current_ratio": 1.063, "interest_coverage": 4.242794486215539, "altman_z": 1.0675171056345523, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7119700000.0, "eps": 668800000.0, "equity": 5155500000.0}, {"period_end": "2020-12-31", "revenue": 7003600000.0, "eps": 818800000.0, "equity": 6186200000.0}, {"period_end": "2021-12-31", "revenue": 8209400000.0, "eps": 906800000.0, "equity": 8508400000.0}, {"period_end": "2022-12-31", "revenue": 8550600000.0, "eps": 1114200000.0, "equity": 9143600000.0}, {"period_end": "2023-12-31", "revenue": 10071900000.0, "eps": 969500000.0, "equity": 10775300000.0}, {"period_end": "2024-12-31", "revenue": 11554900000.0, "eps": 1462700000.0, "equity": 20153500000.0}, {"period_end": "2025-12-31", "revenue": 13941800000.0, "eps": 1493900000.0, "equity": 23321000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2716000000.0, "eps": 258300000.0, "equity": 20153500000.0}, {"period_end": "2025-03-31", "revenue": 3727400000.0, "eps": 704400000.0, "equity": 22320100000.0}, {"period_end": "2025-06-30", "revenue": 3220800000.0, "eps": 365800000.0, "equity": 23023100000.0}, {"period_end": "2025-09-30", "revenue": 3365600000.0, "eps": 272700000.0, "equity": 23205800000.0}, {"period_end": "2025-12-31", "revenue": 3628000000.0, "eps": 151000000.0, "equity": 23321000000.0}, {"period_end": "2026-03-31", "revenue": 4758000000.0, "eps": 822000000.0, "equity": 23775000000.0}]}, "sma20d": 208.35, "sma50d": 210.797, "sma100d": 217.0526, "sma200d": 244.126, "sma20w": 213.0409, "sma50w": 250.4242, "sma100w": 276.3027, "sma200w": 244.4551, "rsi": 60.73, "macd": 3.0123, "macd_signal": 0.8941, "macd_hist": 2.1182, "ytd_pct": -16.1012, "last_week_close": 218.69, "last_week_high": 225.3425, "last_week_low": 211.5, "last_week_pct": 0.1481, "alpha_1y": -45.1751}, {"ticker": "ARGX", "name": "argenx NV ADR", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 890.0, "change_pct": -0.39394753335123806, "volume": 58474, "market_cap": 55091814400.0, "pe_trailing": 39.49, "pe_forward": 33.67, "peg": 1.4992, "ps": 11.7746, "pb": 7.5866, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 22.54, "eps_next": 26.537598574398576, "rev_per_share": 75.8854605676626, "book_per_share": 117.77620330582872, "peg_growth_pct": 26.4771, "breakout": "Neutral", "ath": 929.61, "ath_date": "2025-11-17", "atl": 19.7654, "atl_date": "2017-06-26", "sparkline": [{"date": "2026-03-12", "close": 708.85}, {"date": "2026-03-13", "close": 700.45}, {"date": "2026-03-16", "close": 703.3}, {"date": "2026-03-17", "close": 706.03}, {"date": "2026-03-18", "close": 684.77}, {"date": "2026-03-19", "close": 684.5}, {"date": "2026-03-20", "close": 663.93}, {"date": "2026-03-23", "close": 681.85}, {"date": "2026-03-24", "close": 677.5}, {"date": "2026-03-25", "close": 697.05}, {"date": "2026-03-26", "close": 692.83}, {"date": "2026-03-27", "close": 691.4}, {"date": "2026-03-30", "close": 704.31}, {"date": "2026-03-31", "close": 730.25}, {"date": "2026-04-01", "close": 743.12}, {"date": "2026-04-02", "close": 746.42}, {"date": "2026-04-06", "close": 748.25}, {"date": "2026-04-07", "close": 765.43}, {"date": "2026-04-08", "close": 785.07}, {"date": "2026-04-09", "close": 800.5}, {"date": "2026-04-10", "close": 799.65}, {"date": "2026-04-13", "close": 809.27}, {"date": "2026-04-14", "close": 828.35}, {"date": "2026-04-15", "close": 840.87}, {"date": "2026-04-16", "close": 828.35}, {"date": "2026-04-17", "close": 849.04}, {"date": "2026-04-20", "close": 834.45}, {"date": "2026-04-21", "close": 805.38}, {"date": "2026-04-22", "close": 793.22}, {"date": "2026-04-23", "close": 787.95}, {"date": "2026-04-24", "close": 780.25}, {"date": "2026-04-27", "close": 783.74}, {"date": "2026-04-28", "close": 775.03}, {"date": "2026-04-29", "close": 776.02}, {"date": "2026-04-30", "close": 781.72}, {"date": "2026-05-01", "close": 783.5}, {"date": "2026-05-04", "close": 811.09}, {"date": "2026-05-05", "close": 794.7}, {"date": "2026-05-06", "close": 807.55}, {"date": "2026-05-07", "close": 787.31}, {"date": "2026-05-08", "close": 782.17}, {"date": "2026-05-11", "close": 813.28}, {"date": "2026-05-12", "close": 812.81}, {"date": "2026-05-13", "close": 802.7}, {"date": "2026-05-14", "close": 822.13}, {"date": "2026-05-15", "close": 799.32}, {"date": "2026-05-18", "close": 776.26}, {"date": "2026-05-19", "close": 797.77}, {"date": "2026-05-20", "close": 804.25}, {"date": "2026-05-21", "close": 816.22}, {"date": "2026-05-22", "close": 806.46}, {"date": "2026-05-26", "close": 808.43}, {"date": "2026-05-27", "close": 820.63}, {"date": "2026-05-28", "close": 838.49}, {"date": "2026-05-29", "close": 835.99}, {"date": "2026-06-01", "close": 836.09}, {"date": "2026-06-02", "close": 802.17}, {"date": "2026-06-03", "close": 813.14}, {"date": "2026-06-04", "close": 842.27}, {"date": "2026-06-05", "close": 891.32}, {"date": "2026-06-08", "close": 882.41}, {"date": "2026-06-09", "close": 884.0}, {"date": "2026-06-10", "close": 862.18}, {"date": "2026-06-11", "close": 898.94}, {"date": "2026-06-12", "close": 893.52}], "sparkline_green": true, "score_total": 78, "score_strength": 17, "score_profit": 19, "score_growth": 20, "score_valuation": 2, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 31.4, "operating_margin": 30.01, "gross_margin": 58.1063, "roe_ttm": 20.15, "roa_ttm": 8.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 62.6, "ev_ebitda": 34.5223, "ev_revenue": 11.1583, "revenue_ttm": 4742469120.0, "debt_equity": 0.1857, "current_ratio": 5.2259, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 78462000.0, "eps": -181208000.0, "equity": 1180409000.0}, {"period_end": "2020-12-31", "revenue": 41243000.0, "eps": -608455000.0, "equity": 1674051000.0}, {"period_end": "2021-12-31", "revenue": 497277000.0, "eps": -407626000.0, "equity": 2534224000.0}, {"period_end": "2022-12-31", "revenue": 410747000.0, "eps": -709594000.0, "equity": 2813699000.0}, {"period_end": "2023-12-31", "revenue": 1226316000.0, "eps": -295053000.0, "equity": 4097507000.0}, {"period_end": "2024-12-31", "revenue": 2190231000.0, "eps": 833040000.0, "equity": 5498283000.0}, {"period_end": "2025-12-31", "revenue": 4153482000.0, "eps": 1292035000.0, "equity": 7323092000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 573236000.0, "eps": 91410000.0, "equity": null}, {"period_end": "2024-12-31", "revenue": 1346264000.0, "eps": 865571000.0, "equity": 5498283000.0}, {"period_end": "2025-06-30", "revenue": 1752566201.0, "eps": 418148729.0, "equity": 6095752000.0}, {"period_end": "2025-09-30", "revenue": 1126961000.0, "eps": 344258000.0, "equity": null}, {"period_end": "2025-12-31", "revenue": 2406376697.0, "eps": 874919131.0, "equity": 7323092000.0}, {"period_end": "2026-03-31", "revenue": 1298000000.0, "eps": 366000000.0, "equity": null}]}, "sma20d": 835.493, "sma50d": 812.9212, "sma100d": 794.4309, "sma200d": 807.773, "sma20w": 791.323, "sma50w": 775.9228, "sma100w": 678.7152, "sma200w": 542.9449, "rsi": 63.6, "macd": 24.0919, "macd_signal": 17.9716, "macd_hist": 6.1203, "ytd_pct": 5.8327, "last_week_close": 893.52, "last_week_high": 911.875, "last_week_low": 861.26, "last_week_pct": -0.1481, "alpha_1y": 49.0517}, {"ticker": "MET", "name": "MetLife Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.91, "change_pct": 0.07879333633497657, "volume": 302967, "market_cap": 54363975680.0, "pe_trailing": 17.2, "pe_forward": 9.7656, "peg": 0.4694, "ps": 0.7368, "pb": 2.092, "fair_value": 681.84, "margin_of_safety": 86.96, "upside_pct": 666.89, "eps_ttm": 5.17, "eps_next": 9.097264479397069, "rev_per_share": 120.57579533116179, "book_per_share": 42.46665678776291, "peg_growth_pct": 36.608, "breakout": "Bullish", "ath": 88.84, "ath_date": "2026-06-12", "atl": 8.0723, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 68.79}, {"date": "2026-03-13", "close": 67.97}, {"date": "2026-03-16", "close": 69.16}, {"date": "2026-03-17", "close": 69.3}, {"date": "2026-03-18", "close": 68.6}, {"date": "2026-03-19", "close": 68.61}, {"date": "2026-03-20", "close": 68.56}, {"date": "2026-03-23", "close": 69.18}, {"date": "2026-03-24", "close": 69.89}, {"date": "2026-03-25", "close": 70.39}, {"date": "2026-03-26", "close": 69.74}, {"date": "2026-03-27", "close": 67.7}, {"date": "2026-03-30", "close": 68.27}, {"date": "2026-03-31", "close": 70.72}, {"date": "2026-04-01", "close": 71.17}, {"date": "2026-04-02", "close": 70.72}, {"date": "2026-04-06", "close": 71.04}, {"date": "2026-04-07", "close": 71.2}, {"date": "2026-04-08", "close": 74.34}, {"date": "2026-04-09", "close": 74.65}, {"date": "2026-04-10", "close": 73.88}, {"date": "2026-04-13", "close": 75.36}, {"date": "2026-04-14", "close": 76.04}, {"date": "2026-04-15", "close": 77.52}, {"date": "2026-04-16", "close": 77.09}, {"date": "2026-04-17", "close": 78.08}, {"date": "2026-04-20", "close": 77.7}, {"date": "2026-04-21", "close": 77.48}, {"date": "2026-04-22", "close": 76.97}, {"date": "2026-04-23", "close": 76.06}, {"date": "2026-04-24", "close": 77.7}, {"date": "2026-04-27", "close": 77.67}, {"date": "2026-04-28", "close": 78.28}, {"date": "2026-04-29", "close": 78.96}, {"date": "2026-04-30", "close": 80.1}, {"date": "2026-05-01", "close": 80.23}, {"date": "2026-05-04", "close": 78.95}, {"date": "2026-05-05", "close": 79.9}, {"date": "2026-05-06", "close": 80.16}, {"date": "2026-05-07", "close": 78.82}, {"date": "2026-05-08", "close": 78.08}, {"date": "2026-05-11", "close": 77.3875}, {"date": "2026-05-12", "close": 78.64}, {"date": "2026-05-13", "close": 78.08}, {"date": "2026-05-14", "close": 79.18}, {"date": "2026-05-15", "close": 79.78}, {"date": "2026-05-18", "close": 81.41}, {"date": "2026-05-19", "close": 81.07}, {"date": "2026-05-20", "close": 82.51}, {"date": "2026-05-21", "close": 84.3}, {"date": "2026-05-22", "close": 84.06}, {"date": "2026-05-26", "close": 83.27}, {"date": "2026-05-27", "close": 83.2}, {"date": "2026-05-28", "close": 81.96}, {"date": "2026-05-29", "close": 82.69}, {"date": "2026-06-01", "close": 81.84}, {"date": "2026-06-02", "close": 82.82}, {"date": "2026-06-03", "close": 80.96}, {"date": "2026-06-04", "close": 83.46}, {"date": "2026-06-05", "close": 84.49}, {"date": "2026-06-08", "close": 84.38}, {"date": "2026-06-09", "close": 85.57}, {"date": "2026-06-10", "close": 86.13}, {"date": "2026-06-11", "close": 87.58}, {"date": "2026-06-12", "close": 88.84}], "sparkline_green": true, "score_total": 58, "score_strength": 14, "score_profit": 9, "score_growth": 12, "score_valuation": 8, "score_momentum": 15, "score_profile": "financials", "profit_margin": 4.67, "operating_margin": 9.92, "gross_margin": 23.7549, "roe_ttm": 13.01, "roa_ttm": 0.45, "dividend_yield": 2.5531, "div_per_share": 2.27, "payout_ratio": 24.68, "revenue_growth_yoy": 2.7, "ev_ebitda": 0.0, "ev_revenue": 0.9708, "revenue_ttm": 77583998976.0, "debt_equity": 26.1825, "current_ratio": 85.0081, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 69620000000.0, "eps": 5899000000.0, "equity": 66144000000.0}, {"period_end": "2020-12-31", "revenue": 67887000000.0, "eps": 5407000000.0, "equity": 74558000000.0}, {"period_end": "2021-12-31", "revenue": 63366000000.0, "eps": 6855000000.0, "equity": 67482000000.0}, {"period_end": "2022-12-31", "revenue": 67965000000.0, "eps": 5284000000.0, "equity": 29881000000.0}, {"period_end": "2023-12-31", "revenue": 67709000000.0, "eps": 1578000000.0, "equity": 30015000000.0}, {"period_end": "2024-12-31", "revenue": 70982000000.0, "eps": 4426000000.0, "equity": 27445000000.0}, {"period_end": "2025-12-31", "revenue": 77084000000.0, "eps": 3379000000.0, "equity": 28398000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 18440000000.0, "eps": 1271000000.0, "equity": 27445000000.0}, {"period_end": "2025-03-31", "revenue": 18263000000.0, "eps": 945000000.0, "equity": 27493000000.0}, {"period_end": "2025-06-30", "revenue": 17176000000.0, "eps": 729000000.0, "equity": 27685000000.0}, {"period_end": "2025-09-30", "revenue": 16881000000.0, "eps": 896000000.0, "equity": 28944000000.0}, {"period_end": "2025-12-31", "revenue": 23814000000.0, "eps": 809000000.0, "equity": 28398000000.0}, {"period_end": "2026-03-31", "revenue": 19074000000.0, "eps": 1185000000.0, "equity": 27324000000.0}]}, "sma20d": 83.516, "sma50d": 79.6118, "sma100d": 76.6868, "sma200d": 77.6228, "sma20w": 75.9635, "sma50w": 76.7447, "sma100w": 76.7323, "sma200w": 68.6327, "rsi": 73.32, "macd": 2.1442, "macd_signal": 1.7503, "macd_hist": 0.3939, "ytd_pct": 13.4363, "last_week_close": 88.84, "last_week_high": 89.44, "last_week_low": 84.02, "last_week_pct": 5.2314, "alpha_1y": -3.8271}, {"ticker": "PSA", "name": "Public Storage", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 323.755, "change_pct": -0.6703687795299755, "volume": 98808, "market_cap": 54363004928.0, "pe_trailing": 33.41, "pe_forward": 33.557, "peg": 4.7461, "ps": 11.7454, "pb": 11.7385, "fair_value": 379.73, "margin_of_safety": 14.74, "upside_pct": 17.29, "eps_ttm": 9.69, "eps_next": 9.713029174240845, "rev_per_share": 27.750448686294213, "book_per_share": 27.766760659368746, "peg_growth_pct": 7.0946, "breakout": "Bullish", "ath": 346.4422, "ath_date": "2022-04-20", "atl": 1.3165, "atl_date": "1990-10-15", "sparkline": [{"date": "2026-03-12", "close": 294.7398}, {"date": "2026-03-13", "close": 294.72}, {"date": "2026-03-16", "close": 289.8}, {"date": "2026-03-17", "close": 286.13}, {"date": "2026-03-18", "close": 277.59}, {"date": "2026-03-19", "close": 277.33}, {"date": "2026-03-20", "close": 265.78}, {"date": "2026-03-23", "close": 271.32}, {"date": "2026-03-24", "close": 267.94}, {"date": "2026-03-25", "close": 267.63}, {"date": "2026-03-26", "close": 268.01}, {"date": "2026-03-27", "close": 266.01}, {"date": "2026-03-30", "close": 265.13}, {"date": "2026-03-31", "close": 270.88}, {"date": "2026-04-01", "close": 276.24}, {"date": "2026-04-02", "close": 280.35}, {"date": "2026-04-06", "close": 280.89}, {"date": "2026-04-07", "close": 279.24}, {"date": "2026-04-08", "close": 290.0}, {"date": "2026-04-09", "close": 293.27}, {"date": "2026-04-10", "close": 295.0}, {"date": "2026-04-13", "close": 296.23}, {"date": "2026-04-14", "close": 304.0}, {"date": "2026-04-15", "close": 299.83}, {"date": "2026-04-16", "close": 301.74}, {"date": "2026-04-17", "close": 309.22}, {"date": "2026-04-20", "close": 312.17}, {"date": "2026-04-21", "close": 308.33}, {"date": "2026-04-22", "close": 304.81}, {"date": "2026-04-23", "close": 310.82}, {"date": "2026-04-24", "close": 308.29}, {"date": "2026-04-27", "close": 305.48}, {"date": "2026-04-28", "close": 297.14}, {"date": "2026-04-29", "close": 294.09}, {"date": "2026-04-30", "close": 302.45}, {"date": "2026-05-01", "close": 301.55}, {"date": "2026-05-04", "close": 295.36}, {"date": "2026-05-05", "close": 298.82}, {"date": "2026-05-06", "close": 308.98}, {"date": "2026-05-07", "close": 309.33}, {"date": "2026-05-08", "close": 311.04}, {"date": "2026-05-11", "close": 311.55}, {"date": "2026-05-12", "close": 311.28}, {"date": "2026-05-13", "close": 303.7}, {"date": "2026-05-14", "close": 303.03}, {"date": "2026-05-15", "close": 292.47}, {"date": "2026-05-18", "close": 296.15}, {"date": "2026-05-19", "close": 297.47}, {"date": "2026-05-20", "close": 302.87}, {"date": "2026-05-21", "close": 304.99}, {"date": "2026-05-22", "close": 305.25}, {"date": "2026-05-26", "close": 304.47}, {"date": "2026-05-27", "close": 306.79}, {"date": "2026-05-28", "close": 309.25}, {"date": "2026-05-29", "close": 303.69}, {"date": "2026-06-01", "close": 295.8}, {"date": "2026-06-02", "close": 299.14}, {"date": "2026-06-03", "close": 301.97}, {"date": "2026-06-04", "close": 306.66}, {"date": "2026-06-05", "close": 309.68}, {"date": "2026-06-08", "close": 311.08}, {"date": "2026-06-09", "close": 322.86}, {"date": "2026-06-10", "close": 323.87}, {"date": "2026-06-11", "close": 324.71}, {"date": "2026-06-12", "close": 322.94}], "sparkline_green": true, "score_total": 68, "score_strength": 11, "score_profit": 20, "score_growth": 17, "score_valuation": 3, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 39.06, "operating_margin": 46.03, "gross_margin": 74.7676, "roe_ttm": 20.18, "roa_ttm": 7.21, "dividend_yield": 3.7065, "div_per_share": 12.0, "payout_ratio": 116.85, "revenue_growth_yoy": 3.2, "ev_ebitda": 21.138, "ev_revenue": 14.7088, "revenue_ttm": 4871482880.0, "debt_equity": 1.1416, "current_ratio": 0.2701, "interest_coverage": 6.600961907687582, "altman_z": 3.7258237357615065, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2855108000.0, "eps": 1520534000.0, "equity": 9079667000.0}, {"period_end": "2020-12-31", "revenue": 2915068000.0, "eps": 1357213000.0, "equity": 8576899000.0}, {"period_end": "2021-12-31", "revenue": 3415824000.0, "eps": 1953263000.0, "equity": 9423538000.0}, {"period_end": "2022-12-31", "revenue": 4182163000.0, "eps": 4349147000.0, "equity": 10166801000.0}, {"period_end": "2023-12-31", "revenue": 4517690000.0, "eps": 2148327000.0, "equity": 10013178000.0}, {"period_end": "2024-12-31", "revenue": 4695616000.0, "eps": 2072011000.0, "equity": 9712606000.0}, {"period_end": "2025-12-31", "revenue": 4824113000.0, "eps": 1784348000.0, "equity": 9248128000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1177427000.0, "eps": 614607000.0, "equity": 9712606000.0}, {"period_end": "2025-03-31", "revenue": 1183184000.0, "eps": 407791000.0, "equity": 9566256000.0}, {"period_end": "2025-06-30", "revenue": 1201094000.0, "eps": 358419000.0, "equity": 9372459000.0}, {"period_end": "2025-09-30", "revenue": 1224043000.0, "eps": 511063000.0, "equity": 9312123000.0}, {"period_end": "2025-12-31", "revenue": 1215792000.0, "eps": 507075000.0, "equity": 9248128000.0}, {"period_end": "2026-03-31", "revenue": 1217741000.0, "eps": 526273000.0, "equity": 9224340000.0}]}, "sma20d": 307.1055, "sma50d": 303.402, "sma100d": 295.044, "sma200d": 285.4794, "sma20w": 296.3675, "sma50w": 284.3825, "sma100w": 290.9868, "sma200w": 273.6183, "rsi": 65.75, "macd": 5.4228, "macd_signal": 3.2725, "macd_hist": 2.1503, "ytd_pct": 26.0311, "last_week_close": 322.94, "last_week_high": 331.79, "last_week_low": 308.0, "last_week_pct": 4.545, "alpha_1y": -9.8884}, {"ticker": "ALAB", "name": "Astera Labs, Inc.", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 392.9345, "change_pct": 7.022878932316503, "volume": 1368321, "market_cap": 54346600448.0, "pe_trailing": 263.71, "pe_forward": 125.0, "peg": null, "ps": 62.8417, "pb": 42.1249, "fair_value": 14.05, "margin_of_safety": -2696.69, "upside_pct": -96.42, "eps_ttm": 1.49, "eps_next": 2.937199944, "rev_per_share": 5.842458001613578, "book_per_share": 8.715747526997097, "peg_growth_pct": null, "breakout": "Neutral", "ath": 367.47, "ath_date": "2026-06-11", "atl": 36.37, "atl_date": "2024-08-07", "sparkline": [{"date": "2026-03-12", "close": 119.9}, {"date": "2026-03-13", "close": 120.31}, {"date": "2026-03-16", "close": 127.48}, {"date": "2026-03-17", "close": 127.57}, {"date": "2026-03-18", "close": 126.34}, {"date": "2026-03-19", "close": 126.16}, {"date": "2026-03-20", "close": 116.04}, {"date": "2026-03-23", "close": 123.87}, {"date": "2026-03-24", "close": 121.76}, {"date": "2026-03-25", "close": 120.33}, {"date": "2026-03-26", "close": 113.605}, {"date": "2026-03-27", "close": 112.47}, {"date": "2026-03-30", "close": 100.27}, {"date": "2026-03-31", "close": 109.6}, {"date": "2026-04-01", "close": 106.33}, {"date": "2026-04-02", "close": 117.14}, {"date": "2026-04-06", "close": 117.99}, {"date": "2026-04-07", "close": 118.99}, {"date": "2026-04-08", "close": 125.46}, {"date": "2026-04-09", "close": 129.46}, {"date": "2026-04-10", "close": 149.05}, {"date": "2026-04-13", "close": 166.795}, {"date": "2026-04-14", "close": 170.6}, {"date": "2026-04-15", "close": 172.09}, {"date": "2026-04-16", "close": 170.81}, {"date": "2026-04-17", "close": 174.05}, {"date": "2026-04-20", "close": 175.8}, {"date": "2026-04-21", "close": 191.97}, {"date": "2026-04-22", "close": 194.06}, {"date": "2026-04-23", "close": 197.54}, {"date": "2026-04-24", "close": 212.84}, {"date": "2026-04-27", "close": 196.64}, {"date": "2026-04-28", "close": 183.31}, {"date": "2026-04-29", "close": 196.85}, {"date": "2026-04-30", "close": 194.74}, {"date": "2026-05-01", "close": 202.68}, {"date": "2026-05-04", "close": 201.25}, {"date": "2026-05-05", "close": 215.69}, {"date": "2026-05-06", "close": 213.91}, {"date": "2026-05-07", "close": 195.65}, {"date": "2026-05-08", "close": 199.79}, {"date": "2026-05-11", "close": 207.35}, {"date": "2026-05-12", "close": 204.42}, {"date": "2026-05-13", "close": 224.09}, {"date": "2026-05-14", "close": 228.64}, {"date": "2026-05-15", "close": 232.68}, {"date": "2026-05-18", "close": 215.58}, {"date": "2026-05-19", "close": 244.26}, {"date": "2026-05-20", "close": 287.48}, {"date": "2026-05-21", "close": 297.84}, {"date": "2026-05-22", "close": 306.88}, {"date": "2026-05-26", "close": 318.72}, {"date": "2026-05-27", "close": 325.33}, {"date": "2026-05-28", "close": 349.17}, {"date": "2026-05-29", "close": 342.85}, {"date": "2026-06-01", "close": 320.09}, {"date": "2026-06-02", "close": 355.76}, {"date": "2026-06-03", "close": 363.54}, {"date": "2026-06-04", "close": 358.05}, {"date": "2026-06-05", "close": 317.06}, {"date": "2026-06-08", "close": 346.33}, {"date": "2026-06-09", "close": 341.7}, {"date": "2026-06-10", "close": 330.86}, {"date": "2026-06-11", "close": 367.47}, {"date": "2026-06-12", "close": 367.15}], "sparkline_green": true, "score_total": 72, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 0, "score_momentum": 18, "score_profile": "technology", "profit_margin": 26.72, "operating_margin": 20.05, "gross_margin": 75.9894, "roe_ttm": 21.11, "roa_ttm": 10.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 93.4, "ev_ebitda": 264.5747, "ev_revenue": 61.6587, "revenue_ttm": 1001443968.0, "debt_equity": 0.1106, "current_ratio": 11.2995, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 79872000.0, "eps": -58345000.0, "equity": -85292000.0}, {"period_end": "2023-12-31", "revenue": 115794000.0, "eps": -26257000.0, "equity": 157426000.0}, {"period_end": "2024-12-31", "revenue": 396290000.0, "eps": -83421000.0, "equity": 964799000.0}, {"period_end": "2025-12-31", "revenue": 852525000.0, "eps": 219134000.0, "equity": 1363634000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 141096000.0, "eps": 24713000.0, "equity": 964799000.0}, {"period_end": "2025-03-31", "revenue": 159442000.0, "eps": 31819000.0, "equity": 1041562000.0}, {"period_end": "2025-06-30", "revenue": 191925000.0, "eps": 51219000.0, "equity": 1135714000.0}, {"period_end": "2025-09-30", "revenue": 230575000.0, "eps": 91114000.0, "equity": 1271731000.0}, {"period_end": "2025-12-31", "revenue": 270583000.0, "eps": 44982000.0, "equity": 1363634000.0}, {"period_end": "2026-03-31", "revenue": 308361000.0, "eps": 80310000.0, "equity": 1493948000.0}]}, "sma20d": 319.44, "sma50d": 236.7691, "sma100d": 185.7479, "sma200d": 182.1301, "sma20w": 189.4245, "sma50w": 175.6784, "sma100w": 127.9012, "sma200w": null, "rsi": 66.63, "macd": 36.255, "macd_signal": 37.5717, "macd_hist": -1.3168, "ytd_pct": 136.1953, "last_week_close": 367.15, "last_week_high": 390.99, "last_week_low": 303.0, "last_week_pct": 23.9306, "alpha_1y": 209.7357}, {"ticker": "FANG", "name": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 187.23, "change_pct": -2.5503565294331993, "volume": 742163, "market_cap": 54186569728.0, "pe_trailing": 191.05, "pe_forward": 8.6133, "peg": 56.777, "ps": 3.7381, "pb": 1.4819, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.98, "eps_next": 22.306198553399973, "rev_per_share": 51.39776356972793, "book_per_share": 129.65111006140765, "peg_growth_pct": 3.453, "breakout": "Bearish", "ath": 213.69, "ath_date": "2026-05-04", "atl": 12.1603, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 177.01}, {"date": "2026-03-13", "close": 182.37}, {"date": "2026-03-16", "close": 182.33}, {"date": "2026-03-17", "close": 187.22}, {"date": "2026-03-18", "close": 189.68}, {"date": "2026-03-19", "close": 190.31}, {"date": "2026-03-20", "close": 192.54}, {"date": "2026-03-23", "close": 191.78}, {"date": "2026-03-24", "close": 197.06}, {"date": "2026-03-25", "close": 196.02}, {"date": "2026-03-26", "close": 202.19}, {"date": "2026-03-27", "close": 201.84}, {"date": "2026-03-30", "close": 198.65}, {"date": "2026-03-31", "close": 197.79}, {"date": "2026-04-01", "close": 190.62}, {"date": "2026-04-02", "close": 193.88}, {"date": "2026-04-06", "close": 194.27}, {"date": "2026-04-07", "close": 195.5}, {"date": "2026-04-08", "close": 186.47}, {"date": "2026-04-09", "close": 186.31}, {"date": "2026-04-10", "close": 188.21}, {"date": "2026-04-13", "close": 189.1}, {"date": "2026-04-14", "close": 186.51}, {"date": "2026-04-15", "close": 185.87}, {"date": "2026-04-16", "close": 186.65}, {"date": "2026-04-17", "close": 180.27}, {"date": "2026-04-20", "close": 183.45}, {"date": "2026-04-21", "close": 189.8}, {"date": "2026-04-22", "close": 193.87}, {"date": "2026-04-23", "close": 195.59}, {"date": "2026-04-24", "close": 194.79}, {"date": "2026-04-27", "close": 196.42}, {"date": "2026-04-28", "close": 200.06}, {"date": "2026-04-29", "close": 205.32}, {"date": "2026-04-30", "close": 205.63}, {"date": "2026-05-01", "close": 207.65}, {"date": "2026-05-04", "close": 213.69}, {"date": "2026-05-05", "close": 206.18}, {"date": "2026-05-06", "close": 195.08}, {"date": "2026-05-07", "close": 190.45}, {"date": "2026-05-08", "close": 188.7}, {"date": "2026-05-11", "close": 196.15}, {"date": "2026-05-12", "close": 198.15}, {"date": "2026-05-13", "close": 201.1}, {"date": "2026-05-14", "close": 200.26}, {"date": "2026-05-15", "close": 203.56}, {"date": "2026-05-18", "close": 205.62}, {"date": "2026-05-19", "close": 207.77}, {"date": "2026-05-20", "close": 204.33}, {"date": "2026-05-21", "close": 200.97}, {"date": "2026-05-22", "close": 200.71}, {"date": "2026-05-26", "close": 195.13}, {"date": "2026-05-27", "close": 192.84}, {"date": "2026-05-28", "close": 194.14}, {"date": "2026-05-29", "close": 191.48}, {"date": "2026-06-01", "close": 199.03}, {"date": "2026-06-02", "close": 202.4}, {"date": "2026-06-03", "close": 210.59}, {"date": "2026-06-04", "close": 202.94}, {"date": "2026-06-05", "close": 192.62}, {"date": "2026-06-08", "close": 198.195}, {"date": "2026-06-09", "close": 194.24}, {"date": "2026-06-10", "close": 196.55}, {"date": "2026-06-11", "close": 191.59}, {"date": "2026-06-12", "close": 192.13}], "sparkline_green": true, "score_total": 49, "score_strength": 10, "score_profit": 6, "score_growth": 13, "score_valuation": 9, "score_momentum": 11, "score_profile": "energy", "profit_margin": 1.96, "operating_margin": 5.79, "gross_margin": 72.2457, "roe_ttm": 0.47, "roa_ttm": -0.12, "dividend_yield": 2.2165, "div_per_share": 4.15, "payout_ratio": 35.41, "revenue_growth_yoy": 4.2, "ev_ebitda": 11.9339, "ev_revenue": 4.4859, "revenue_ttm": 14458999808.0, "debt_equity": 0.7523, "current_ratio": 0.5615, "interest_coverage": 0.6629213483146067, "altman_z": 1.4495532122542165, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3964000000.0, "eps": 240000000.0, "equity": 14906000000.0}, {"period_end": "2020-12-31", "revenue": 2813000000.0, "eps": -4517000000.0, "equity": 8794000000.0}, {"period_end": "2021-12-31", "revenue": 6747000000.0, "eps": 2182000000.0, "equity": 12088000000.0}, {"period_end": "2022-12-31", "revenue": 9566000000.0, "eps": 4386000000.0, "equity": 15009000000.0}, {"period_end": "2023-12-31", "revenue": 8339000000.0, "eps": 3143000000.0, "equity": 16625000000.0}, {"period_end": "2024-12-31", "revenue": 11023000000.0, "eps": 3338000000.0, "equity": 37736000000.0}, {"period_end": "2025-12-31", "revenue": 15026000000.0, "eps": 1664000000.0, "equity": 36972000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3696000000.0, "eps": 1074000000.0, "equity": 37736000000.0}, {"period_end": "2025-03-31", "revenue": 4031000000.0, "eps": 1405000000.0, "equity": 38473000000.0}, {"period_end": "2025-06-30", "revenue": 3651000000.0, "eps": 699000000.0, "equity": 38881000000.0}, {"period_end": "2025-09-30", "revenue": 3924000000.0, "eps": 1018000000.0, "equity": 39088000000.0}, {"period_end": "2025-12-31", "revenue": 3376000000.0, "eps": -1458000000.0, "equity": 36972000000.0}, {"period_end": "2026-03-31", "revenue": 4240000000.0, "eps": 144000000.0, "equity": 36473000000.0}]}, "sma20d": 198.8418, "sma50d": 196.2443, "sma100d": 185.5651, "sma200d": 165.2389, "sma20w": 188.0515, "sma50w": 161.7759, "sma100w": 159.9024, "sma200w": 150.5432, "rsi": 45.26, "macd": -0.8321, "macd_signal": 0.2611, "macd_hist": -1.0931, "ytd_pct": 25.2905, "last_week_close": 192.13, "last_week_high": 200.22, "last_week_low": 189.45, "last_week_pct": -2.7983, "alpha_1y": 19.9444}, {"ticker": "FAST", "name": "Fastenal Company", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.63, "change_pct": 0.12883830792356082, "volume": 1002411, "market_cap": 53716561920.0, "pe_trailing": 41.27, "pe_forward": 38.4615, "peg": 3.3577, "ps": 6.3325, "pb": 13.3983, "fair_value": 27.55, "margin_of_safety": -69.26, "upside_pct": -40.92, "eps_ttm": 1.13, "eps_next": 1.2108215228215227, "rev_per_share": 7.354127437820766, "book_per_share": 3.4758149914541394, "peg_growth_pct": 12.274, "breakout": "Neutral", "ath": 49.8536, "ath_date": "2025-08-22", "atl": 0.0162, "atl_date": "1987-10-27", "sparkline": [{"date": "2026-03-12", "close": 45.25}, {"date": "2026-03-13", "close": 45.46}, {"date": "2026-03-16", "close": 45.68}, {"date": "2026-03-17", "close": 45.93}, {"date": "2026-03-18", "close": 45.08}, {"date": "2026-03-19", "close": 44.49}, {"date": "2026-03-20", "close": 43.76}, {"date": "2026-03-23", "close": 44.45}, {"date": "2026-03-24", "close": 44.89}, {"date": "2026-03-25", "close": 45.37}, {"date": "2026-03-26", "close": 45.11}, {"date": "2026-03-27", "close": 44.95}, {"date": "2026-03-30", "close": 45.12}, {"date": "2026-03-31", "close": 46.4}, {"date": "2026-04-01", "close": 46.63}, {"date": "2026-04-02", "close": 46.3}, {"date": "2026-04-06", "close": 45.87}, {"date": "2026-04-07", "close": 45.64}, {"date": "2026-04-08", "close": 48.18}, {"date": "2026-04-09", "close": 49.1}, {"date": "2026-04-10", "close": 49.17}, {"date": "2026-04-13", "close": 45.8}, {"date": "2026-04-14", "close": 44.62}, {"date": "2026-04-15", "close": 44.4}, {"date": "2026-04-16", "close": 44.72}, {"date": "2026-04-17", "close": 45.78}, {"date": "2026-04-20", "close": 45.56}, {"date": "2026-04-21", "close": 45.7}, {"date": "2026-04-22", "close": 44.81}, {"date": "2026-04-23", "close": 45.45}, {"date": "2026-04-24", "close": 44.69}, {"date": "2026-04-27", "close": 45.04}, {"date": "2026-04-28", "close": 44.68}, {"date": "2026-04-29", "close": 43.71}, {"date": "2026-04-30", "close": 44.93}, {"date": "2026-05-01", "close": 44.91}, {"date": "2026-05-04", "close": 44.88}, {"date": "2026-05-05", "close": 44.33}, {"date": "2026-05-06", "close": 44.71}, {"date": "2026-05-07", "close": 44.36}, {"date": "2026-05-08", "close": 44.17}, {"date": "2026-05-11", "close": 43.3}, {"date": "2026-05-12", "close": 43.32}, {"date": "2026-05-13", "close": 43.77}, {"date": "2026-05-14", "close": 43.98}, {"date": "2026-05-15", "close": 43.26}, {"date": "2026-05-18", "close": 44.0}, {"date": "2026-05-19", "close": 43.57}, {"date": "2026-05-20", "close": 43.68}, {"date": "2026-05-21", "close": 43.53}, {"date": "2026-05-22", "close": 43.94}, {"date": "2026-05-26", "close": 44.45}, {"date": "2026-05-27", "close": 44.82}, {"date": "2026-05-28", "close": 44.76}, {"date": "2026-05-29", "close": 44.2}, {"date": "2026-06-01", "close": 43.99}, {"date": "2026-06-02", "close": 44.73}, {"date": "2026-06-03", "close": 46.46}, {"date": "2026-06-04", "close": 47.16}, {"date": "2026-06-05", "close": 46.79}, {"date": "2026-06-08", "close": 46.0}, {"date": "2026-06-09", "close": 46.58}, {"date": "2026-06-10", "close": 46.03}, {"date": "2026-06-11", "close": 46.39}, {"date": "2026-06-12", "close": 46.57}], "sparkline_green": true, "score_total": 72, "score_strength": 18, "score_profit": 19, "score_growth": 17, "score_valuation": 1, "score_momentum": 17, "score_profile": "default", "profit_margin": 15.39, "operating_margin": 20.33, "gross_margin": 44.8927, "roe_ttm": 33.84, "roa_ttm": 21.2, "dividend_yield": 1.9301, "div_per_share": 0.9, "payout_ratio": 80.7, "revenue_growth_yoy": 12.4, "ev_ebitda": 28.2853, "ev_revenue": 6.3474, "revenue_ttm": 8442800128.0, "debt_equity": 0.3059, "current_ratio": 4.3924, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5333700000.0, "eps": 790900000.0, "equity": 2665600000.0}, {"period_end": "2020-12-31", "revenue": 5647300000.0, "eps": 859100000.0, "equity": 2733200000.0}, {"period_end": "2021-12-31", "revenue": 6010900000.0, "eps": 925000000.0, "equity": 3042200000.0}, {"period_end": "2022-12-31", "revenue": 6980600000.0, "eps": 1086900000.0, "equity": 3163200000.0}, {"period_end": "2023-12-31", "revenue": 7346700000.0, "eps": 1155000000.0, "equity": 3348800000.0}, {"period_end": "2024-12-31", "revenue": 7546000000.0, "eps": 1150600000.0, "equity": 3616300000.0}, {"period_end": "2025-12-31", "revenue": 8200500000.0, "eps": 1258400000.0, "equity": 3943600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1824500000.0, "eps": 262100000.0, "equity": 3616300000.0}, {"period_end": "2025-03-31", "revenue": 1959400000.0, "eps": 298700000.0, "equity": 3690300000.0}, {"period_end": "2025-06-30", "revenue": 2080300000.0, "eps": 330300000.0, "equity": 3807400000.0}, {"period_end": "2025-09-30", "revenue": 2133300000.0, "eps": 335500000.0, "equity": 3894500000.0}, {"period_end": "2025-12-31", "revenue": 2027400000.0, "eps": 294100000.0, "equity": 3943600000.0}, {"period_end": "2026-03-31", "revenue": 2201700000.0, "eps": 339800000.0, "equity": 3989500000.0}]}, "sma20d": 45.0455, "sma50d": 45.1358, "sma100d": 45.3519, "sma200d": 44.2943, "sma20w": 45.4414, "sma50w": 44.4793, "sma100w": 40.8079, "sma200w": 34.0733, "rsi": 59.24, "macd": 0.5373, "macd_signal": 0.3334, "macd_hist": 0.2039, "ytd_pct": 16.8402, "last_week_close": 46.57, "last_week_high": 47.16, "last_week_low": 45.905, "last_week_pct": -0.342, "alpha_1y": -7.4178}, {"ticker": "COR", "name": "Cencora Inc.", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 280.34, "change_pct": -0.47218376113893595, "volume": 208392, "market_cap": 53512073216.0, "pe_trailing": 21.47, "pe_forward": 14.1044, "peg": 0.5978, "ps": 0.1667, "pb": 16.1297, "fair_value": 472.45, "margin_of_safety": 40.66, "upside_pct": 68.53, "eps_ttm": 13.06, "eps_next": 19.970400726014578, "rev_per_share": 1689.6851829634074, "book_per_share": 17.46284927803989, "peg_growth_pct": 36.1333, "breakout": "Bullish", "ath": 374.1095, "ath_date": "2025-11-25", "atl": 1.4128, "atl_date": "1995-08-10", "sparkline": [{"date": "2026-03-12", "close": 352.65}, {"date": "2026-03-13", "close": 349.95}, {"date": "2026-03-16", "close": 345.88}, {"date": "2026-03-17", "close": 334.71}, {"date": "2026-03-18", "close": 325.18}, {"date": "2026-03-19", "close": 331.74}, {"date": "2026-03-20", "close": 326.91}, {"date": "2026-03-23", "close": 320.61}, {"date": "2026-03-24", "close": 327.27}, {"date": "2026-03-25", "close": 325.08}, {"date": "2026-03-26", "close": 318.03}, {"date": "2026-03-27", "close": 312.45}, {"date": "2026-03-30", "close": 309.93}, {"date": "2026-03-31", "close": 314.14}, {"date": "2026-04-01", "close": 317.66}, {"date": "2026-04-02", "close": 324.8}, {"date": "2026-04-06", "close": 320.96}, {"date": "2026-04-07", "close": 320.89}, {"date": "2026-04-08", "close": 324.93}, {"date": "2026-04-09", "close": 322.46}, {"date": "2026-04-10", "close": 320.82}, {"date": "2026-04-13", "close": 319.12}, {"date": "2026-04-14", "close": 319.9}, {"date": "2026-04-15", "close": 317.58}, {"date": "2026-04-16", "close": 322.37}, {"date": "2026-04-17", "close": 327.56}, {"date": "2026-04-20", "close": 323.01}, {"date": "2026-04-21", "close": 312.39}, {"date": "2026-04-22", "close": 308.3}, {"date": "2026-04-23", "close": 311.39}, {"date": "2026-04-24", "close": 308.19}, {"date": "2026-04-27", "close": 310.16}, {"date": "2026-04-28", "close": 311.99}, {"date": "2026-04-29", "close": 311.43}, {"date": "2026-04-30", "close": 308.01}, {"date": "2026-05-01", "close": 304.0}, {"date": "2026-05-04", "close": 303.66}, {"date": "2026-05-05", "close": 305.9}, {"date": "2026-05-06", "close": 252.74}, {"date": "2026-05-07", "close": 255.66}, {"date": "2026-05-08", "close": 261.08}, {"date": "2026-05-11", "close": 259.7}, {"date": "2026-05-12", "close": 260.93}, {"date": "2026-05-13", "close": 255.68}, {"date": "2026-05-14", "close": 261.11}, {"date": "2026-05-15", "close": 257.71}, {"date": "2026-05-18", "close": 261.87}, {"date": "2026-05-19", "close": 266.17}, {"date": "2026-05-20", "close": 264.75}, {"date": "2026-05-21", "close": 265.44}, {"date": "2026-05-22", "close": 274.91}, {"date": "2026-05-26", "close": 270.78}, {"date": "2026-05-27", "close": 267.01}, {"date": "2026-05-28", "close": 267.71}, {"date": "2026-05-29", "close": 269.36}, {"date": "2026-06-01", "close": 264.69}, {"date": "2026-06-02", "close": 264.84}, {"date": "2026-06-03", "close": 263.64}, {"date": "2026-06-04", "close": 270.32}, {"date": "2026-06-05", "close": 275.04}, {"date": "2026-06-08", "close": 274.08}, {"date": "2026-06-09", "close": 279.57}, {"date": "2026-06-10", "close": 281.24}, {"date": "2026-06-11", "close": 281.48}, {"date": "2026-06-12", "close": 281.67}], "sparkline_green": false, "score_total": 54, "score_strength": 11, "score_profit": 10, "score_growth": 13, "score_valuation": 13, "score_momentum": 7, "score_profile": "healthcare", "profit_margin": 0.78, "operating_margin": 1.72, "gross_margin": 3.7963, "roe_ttm": 107.13, "roa_ttm": 3.49, "dividend_yield": 0.8204, "div_per_share": 2.3, "payout_ratio": 15.2, "revenue_growth_yoy": 3.8, "ev_ebitda": 12.9231, "ev_revenue": 0.1978, "revenue_ttm": 328680013824.0, "debt_equity": 22.9772, "current_ratio": 0.9467, "interest_coverage": 8.354008161060685, "altman_z": 4.708212423064986, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 179589121000.0, "eps": 855365000.0, "equity": 2878917000.0}, {"period_end": "2020-09-30", "revenue": 189893926000.0, "eps": -3399558000.0, "equity": -1018924000.0}, {"period_end": "2021-09-30", "revenue": 213988843000.0, "eps": 1539932000.0, "equity": 223354000.0}, {"period_end": "2022-09-30", "revenue": 238587006000.0, "eps": 1698820000.0, "equity": -211559000.0}, {"period_end": "2023-09-30", "revenue": 262173411000.0, "eps": 1745293000.0, "equity": 522003000.0}, {"period_end": "2024-09-30", "revenue": 293958599000.0, "eps": 1509120000.0, "equity": 645938000.0}, {"period_end": "2025-09-30", "revenue": 321332819000.0, "eps": 1554169000.0, "equity": 1508019000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 81487060000.0, "eps": 488600000.0, "equity": 226580000.0}, {"period_end": "2025-03-31", "revenue": 75453673000.0, "eps": 717871000.0, "equity": 1012837000.0}, {"period_end": "2025-06-30", "revenue": 80663532000.0, "eps": 687402000.0, "equity": 1980193000.0}, {"period_end": "2025-09-30", "revenue": 83728554000.0, "eps": -339704000.0, "equity": 1508019000.0}, {"period_end": "2025-12-31", "revenue": 85932016000.0, "eps": 559647000.0, "equity": 1908328000.0}, {"period_end": "2026-03-31", "revenue": 78355916000.0, "eps": 1641332000.0, "equity": 3397590000.0}]}, "sma20d": 270.114, "sma50d": 289.38, "sma100d": 319.3656, "sma200d": 324.6371, "sma20w": 315.3684, "sma50w": 319.216, "sma100w": 285.5028, "sma200w": 234.8755, "rsi": 55.08, "macd": -1.5836, "macd_signal": -5.1135, "macd_hist": 3.5298, "ytd_pct": -16.8557, "last_week_close": 281.67, "last_week_high": 284.9299, "last_week_low": 270.64, "last_week_pct": 1.927, "alpha_1y": -19.1044}, {"ticker": "SE", "name": "Sea Ltd", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 87.315, "change_pct": 5.274897516276827, "volume": 1199638, "market_cap": 53016662016.0, "pe_trailing": 34.38, "pe_forward": 28.49, "peg": 1.1831, "ps": 2.0163, "pb": 3.9523, "fair_value": 168.01, "margin_of_safety": 48.03, "upside_pct": 92.42, "eps_ttm": 2.54, "eps_next": 2.9111930501930505, "rev_per_share": 41.13469721767594, "book_per_share": 20.98522126356805, "peg_growth_pct": 27.5999, "breakout": "Neutral", "ath": 366.99, "ath_date": "2021-10-19", "atl": 10.34, "atl_date": "2018-05-09", "sparkline": [{"date": "2026-03-12", "close": 85.16}, {"date": "2026-03-13", "close": 86.0}, {"date": "2026-03-16", "close": 87.57}, {"date": "2026-03-17", "close": 87.59}, {"date": "2026-03-18", "close": 84.47}, {"date": "2026-03-19", "close": 80.98}, {"date": "2026-03-20", "close": 78.85}, {"date": "2026-03-23", "close": 79.79}, {"date": "2026-03-24", "close": 78.31}, {"date": "2026-03-25", "close": 82.47}, {"date": "2026-03-26", "close": 79.86}, {"date": "2026-03-27", "close": 78.16}, {"date": "2026-03-30", "close": 78.31}, {"date": "2026-03-31", "close": 82.81}, {"date": "2026-04-01", "close": 82.16}, {"date": "2026-04-02", "close": 82.28}, {"date": "2026-04-06", "close": 82.29}, {"date": "2026-04-07", "close": 81.36}, {"date": "2026-04-08", "close": 85.31}, {"date": "2026-04-09", "close": 85.46}, {"date": "2026-04-10", "close": 85.92}, {"date": "2026-04-13", "close": 86.41}, {"date": "2026-04-14", "close": 85.6}, {"date": "2026-04-15", "close": 90.33}, {"date": "2026-04-16", "close": 90.4}, {"date": "2026-04-17", "close": 91.33}, {"date": "2026-04-20", "close": 89.34}, {"date": "2026-04-21", "close": 86.83}, {"date": "2026-04-22", "close": 86.29}, {"date": "2026-04-23", "close": 83.35}, {"date": "2026-04-24", "close": 85.44}, {"date": "2026-04-27", "close": 85.49}, {"date": "2026-04-28", "close": 85.84}, {"date": "2026-04-29", "close": 83.21}, {"date": "2026-04-30", "close": 84.88}, {"date": "2026-05-01", "close": 86.2}, {"date": "2026-05-04", "close": 85.41}, {"date": "2026-05-05", "close": 84.48}, {"date": "2026-05-06", "close": 90.02}, {"date": "2026-05-07", "close": 88.64}, {"date": "2026-05-08", "close": 86.73}, {"date": "2026-05-11", "close": 84.87}, {"date": "2026-05-12", "close": 96.02}, {"date": "2026-05-13", "close": 93.52}, {"date": "2026-05-14", "close": 88.33}, {"date": "2026-05-15", "close": 88.23}, {"date": "2026-05-18", "close": 88.29}, {"date": "2026-05-19", "close": 87.28}, {"date": "2026-05-20", "close": 86.55}, {"date": "2026-05-21", "close": 88.96}, {"date": "2026-05-22", "close": 87.27}, {"date": "2026-05-26", "close": 89.02}, {"date": "2026-05-27", "close": 93.46}, {"date": "2026-05-28", "close": 91.94}, {"date": "2026-05-29", "close": 90.53}, {"date": "2026-06-01", "close": 95.25}, {"date": "2026-06-02", "close": 93.14}, {"date": "2026-06-03", "close": 89.46}, {"date": "2026-06-04", "close": 92.09}, {"date": "2026-06-05", "close": 86.56}, {"date": "2026-06-08", "close": 84.49}, {"date": "2026-06-09", "close": 84.87}, {"date": "2026-06-10", "close": 82.44}, {"date": "2026-06-11", "close": 85.69}, {"date": "2026-06-12", "close": 82.94}], "sparkline_green": false, "score_total": 63, "score_strength": 18, "score_profit": 12, "score_growth": 18, "score_valuation": 12, "score_momentum": 3, "score_profile": "comms", "profit_margin": 6.36, "operating_margin": 8.36, "gross_margin": 44.2675, "roe_ttm": 14.86, "roa_ttm": 4.87, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 46.6, "ev_ebitda": 18.1456, "ev_revenue": 1.7402, "revenue_ttm": 25194858496.0, "debt_equity": 1.37, "current_ratio": 1.5779, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2175378000.0, "eps": -1462799000.0, "equity": 1162424000.0}, {"period_end": "2020-12-31", "revenue": 4375664000.0, "eps": -1618056000.0, "equity": 3382912000.0}, {"period_end": "2021-12-31", "revenue": 9955190000.0, "eps": -2046759000.0, "equity": 7398697000.0}, {"period_end": "2022-12-31", "revenue": 12449705000.0, "eps": -1651421000.0, "equity": 5715705000.0}, {"period_end": "2023-12-31", "revenue": 13063560000.0, "eps": 150726000.0, "equity": 6593830000.0}, {"period_end": "2024-12-31", "revenue": 16819866000.0, "eps": 444321000.0, "equity": 8372335000.0}, {"period_end": "2025-12-31", "revenue": 22938469000.0, "eps": 1578149000.0, "equity": 12526503000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4950436000.0, "eps": 237308000.0, "equity": 8372334999.0}, {"period_end": "2025-03-31", "revenue": 4841100000.0, "eps": 403050000.0, "equity": 8963418000.0}, {"period_end": "2025-06-30", "revenue": 5259477000.0, "eps": 414204000.0, "equity": 9676846000.0}, {"period_end": "2025-09-30", "revenue": 5986024000.0, "eps": 372041735.0, "equity": 10195716000.0}, {"period_end": "2025-12-31", "revenue": 6851868000.0, "eps": 397099000.0, "equity": 12526503000.0}, {"period_end": "2026-03-31", "revenue": 7097489000.0, "eps": 427937000.0, "equity": 12853167000.0}]}, "sma20d": 88.423, "sma50d": 87.4008, "sma100d": 94.1586, "sma200d": 124.8969, "sma20w": 92.182, "sma50w": 130.0338, "sma100w": 121.7854, "sma200w": 89.3781, "rsi": 42.67, "macd": -1.0035, "macd_signal": -0.0549, "macd_hist": -0.9486, "ytd_pct": -31.5552, "last_week_close": 82.94, "last_week_high": 86.65, "last_week_low": 80.8, "last_week_pct": 0.8722, "alpha_1y": -80.1448}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 124.87, "change_pct": 7.553832902670122, "volume": 758373, "market_cap": 52782960640.0, "pe_trailing": 31.61, "pe_forward": 21.7391, "peg": 0.4309, "ps": 19.2027, "pb": 5.704, "fair_value": 15.4, "margin_of_safety": -710.84, "upside_pct": -87.67, "eps_ttm": 3.95, "eps_next": 5.340610788855104, "rev_per_share": 6.046028527238357, "book_per_share": 20.354150070126227, "peg_growth_pct": 68.0395, "breakout": "Neutral", "ath": 165.4588, "ath_date": "2026-03-02", "atl": 2.1215, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 145.5003}, {"date": "2026-03-13", "close": 139.6495}, {"date": "2026-03-16", "close": 138.9706}, {"date": "2026-03-17", "close": 136.9737}, {"date": "2026-03-18", "close": 128.547}, {"date": "2026-03-19", "close": 121.0589}, {"date": "2026-03-20", "close": 114.4393}, {"date": "2026-03-23", "close": 119.691}, {"date": "2026-03-24", "close": 120.3999}, {"date": "2026-03-25", "close": 122.4467}, {"date": "2026-03-26", "close": 118.7625}, {"date": "2026-03-27", "close": 124.5034}, {"date": "2026-03-30", "close": 123.505}, {"date": "2026-03-31", "close": 131.01}, {"date": "2026-04-01", "close": 136.8}, {"date": "2026-04-02", "close": 135.56}, {"date": "2026-04-06", "close": 134.09}, {"date": "2026-04-07", "close": 135.97}, {"date": "2026-04-08", "close": 140.14}, {"date": "2026-04-09", "close": 140.89}, {"date": "2026-04-10", "close": 144.84}, {"date": "2026-04-13", "close": 144.83}, {"date": "2026-04-14", "close": 147.69}, {"date": "2026-04-15", "close": 147.61}, {"date": "2026-04-16", "close": 144.72}, {"date": "2026-04-17", "close": 152.38}, {"date": "2026-04-20", "close": 149.21}, {"date": "2026-04-21", "close": 141.81}, {"date": "2026-04-22", "close": 144.72}, {"date": "2026-04-23", "close": 141.55}, {"date": "2026-04-24", "close": 139.44}, {"date": "2026-04-27", "close": 136.51}, {"date": "2026-04-28", "close": 129.43}, {"date": "2026-04-29", "close": 124.89}, {"date": "2026-04-30", "close": 126.46}, {"date": "2026-05-01", "close": 125.84}, {"date": "2026-05-04", "close": 124.14}, {"date": "2026-05-05", "close": 125.24}, {"date": "2026-05-06", "close": 134.57}, {"date": "2026-05-07", "close": 131.56}, {"date": "2026-05-08", "close": 138.85}, {"date": "2026-05-11", "close": 143.8}, {"date": "2026-05-12", "close": 142.73}, {"date": "2026-05-13", "close": 142.22}, {"date": "2026-05-14", "close": 139.26}, {"date": "2026-05-15", "close": 130.41}, {"date": "2026-05-18", "close": 129.49}, {"date": "2026-05-19", "close": 124.14}, {"date": "2026-05-20", "close": 127.16}, {"date": "2026-05-21", "close": 127.24}, {"date": "2026-05-22", "close": 126.53}, {"date": "2026-05-26", "close": 130.27}, {"date": "2026-05-27", "close": 127.1}, {"date": "2026-05-28", "close": 130.07}, {"date": "2026-05-29", "close": 132.6}, {"date": "2026-06-01", "close": 128.82}, {"date": "2026-06-02", "close": 130.31}, {"date": "2026-06-03", "close": 124.95}, {"date": "2026-06-04", "close": 128.43}, {"date": "2026-06-05", "close": 116.23}, {"date": "2026-06-08", "close": 114.87}, {"date": "2026-06-09", "close": 112.58}, {"date": "2026-06-10", "close": 107.52}, {"date": "2026-06-11", "close": 112.66}, {"date": "2026-06-12", "close": 116.1}], "sparkline_green": false, "score_total": 66, "score_strength": 17, "score_profit": 20, "score_growth": 19, "score_valuation": 5, "score_momentum": 5, "score_profile": "default", "profit_margin": 65.55, "operating_margin": 75.02, "gross_margin": 85.8077, "roe_ttm": 21.54, "roa_ttm": 14.04, "dividend_yield": 0.5526, "div_per_share": 0.69, "payout_ratio": 19.15, "revenue_growth_yoy": 91.6, "ev_ebitda": 21.0962, "ev_revenue": 18.4275, "revenue_ttm": 2745658112.0, "debt_equity": 0.0652, "current_ratio": 4.5311, "interest_coverage": 474.67163676790045, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 861332000.0, "eps": 86138000.0, "equity": 5325920000.0}, {"period_end": "2020-12-31", "revenue": 1096224000.0, "eps": 507804000.0, "equity": 5714571000.0}, {"period_end": "2021-12-31", "revenue": 1201665000.0, "eps": 754885000.0, "equity": 6250117000.0}, {"period_end": "2022-12-31", "revenue": 1065053000.0, "eps": 669126000.0, "equity": 6717675000.0}, {"period_end": "2023-12-31", "revenue": 1016045000.0, "eps": 537644000.0, "equity": 6985516000.0}, {"period_end": "2024-12-31", "revenue": 1284639000.0, "eps": 529140000.0, "equity": 7259379000.0}, {"period_end": "2025-12-31", "revenue": 2355118308.0, "eps": 1497483244.0, "equity": 8674692579.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 380516000.0, "eps": 88147000.0, "equity": 7259379000.0}, {"period_end": "2025-03-31", "revenue": 470411000.0, "eps": 253984000.0, "equity": 7466142000.0}, {"period_end": "2025-06-30", "revenue": 503218000.0, "eps": 292270000.0, "equity": 7725706000.0}, {"period_end": "2025-09-30", "revenue": 476257000.0, "eps": 367216000.0, "equity": 8092757000.0}, {"period_end": "2025-12-31", "revenue": 878005753.0, "eps": 566831012.0, "equity": 8674692579.0}, {"period_end": "2026-03-31", "revenue": 888982094.0, "eps": 573981683.0, "equity": 9273677348.0}]}, "sma20d": 123.874, "sma50d": 132.5686, "sma100d": 136.9715, "sma200d": 122.9444, "sma20w": 135.3556, "sma50w": 117.7629, "sma100w": 92.7287, "sma200w": 67.9716, "rsi": 41.09, "macd": -5.4909, "macd_signal": -4.1273, "macd_hist": -1.3636, "ytd_pct": 6.4221, "last_week_close": 116.1, "last_week_high": 117.5, "last_week_low": 106.82, "last_week_pct": 7.4335, "alpha_1y": 3.0684}, {"ticker": "CVE", "name": "Cenovus Energy Inc", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 26.73, "change_pct": -5.44747081712062, "volume": 2373917, "market_cap": 52625190912.0, "pe_trailing": 14.77, "pe_forward": 8.547, "peg": 0.45, "ps": 1.0813, "pb": 2.2614, "fair_value": 40.74, "margin_of_safety": 34.39, "upside_pct": 52.41, "eps_ttm": 1.81, "eps_next": 3.3076026676026675, "rev_per_share": 26.144529732729126, "book_per_share": 12.501140886176705, "peg_growth_pct": 34.9013, "breakout": "Bearish", "ath": 31.8, "ath_date": "2026-05-19", "atl": 1.4137, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 23.453}, {"date": "2026-03-13", "close": 23.2}, {"date": "2026-03-16", "close": 23.35}, {"date": "2026-03-17", "close": 23.55}, {"date": "2026-03-18", "close": 23.93}, {"date": "2026-03-19", "close": 24.89}, {"date": "2026-03-20", "close": 25.06}, {"date": "2026-03-23", "close": 24.79}, {"date": "2026-03-24", "close": 25.44}, {"date": "2026-03-25", "close": 25.93}, {"date": "2026-03-26", "close": 25.96}, {"date": "2026-03-27", "close": 26.82}, {"date": "2026-03-30", "close": 26.57}, {"date": "2026-03-31", "close": 26.53}, {"date": "2026-04-01", "close": 25.82}, {"date": "2026-04-02", "close": 26.56}, {"date": "2026-04-06", "close": 26.88}, {"date": "2026-04-07", "close": 27.19}, {"date": "2026-04-08", "close": 25.98}, {"date": "2026-04-09", "close": 25.66}, {"date": "2026-04-10", "close": 25.87}, {"date": "2026-04-13", "close": 26.31}, {"date": "2026-04-14", "close": 25.72}, {"date": "2026-04-15", "close": 25.45}, {"date": "2026-04-16", "close": 25.94}, {"date": "2026-04-17", "close": 24.51}, {"date": "2026-04-20", "close": 24.91}, {"date": "2026-04-21", "close": 25.6}, {"date": "2026-04-22", "close": 25.92}, {"date": "2026-04-23", "close": 26.45}, {"date": "2026-04-24", "close": 26.29}, {"date": "2026-04-27", "close": 26.78}, {"date": "2026-04-28", "close": 27.42}, {"date": "2026-04-29", "close": 28.75}, {"date": "2026-04-30", "close": 29.24}, {"date": "2026-05-01", "close": 29.27}, {"date": "2026-05-04", "close": 29.98}, {"date": "2026-05-05", "close": 30.45}, {"date": "2026-05-06", "close": 29.02}, {"date": "2026-05-07", "close": 28.46}, {"date": "2026-05-08", "close": 28.4}, {"date": "2026-05-11", "close": 29.13}, {"date": "2026-05-12", "close": 30.01}, {"date": "2026-05-13", "close": 29.67}, {"date": "2026-05-14", "close": 30.15}, {"date": "2026-05-15", "close": 30.82}, {"date": "2026-05-18", "close": 31.57}, {"date": "2026-05-19", "close": 31.8}, {"date": "2026-05-20", "close": 30.53}, {"date": "2026-05-21", "close": 30.3}, {"date": "2026-05-22", "close": 30.05}, {"date": "2026-05-26", "close": 28.92}, {"date": "2026-05-27", "close": 28.19}, {"date": "2026-05-28", "close": 28.04}, {"date": "2026-05-29", "close": 27.57}, {"date": "2026-06-01", "close": 28.24}, {"date": "2026-06-02", "close": 29.27}, {"date": "2026-06-03", "close": 29.48}, {"date": "2026-06-04", "close": 29.79}, {"date": "2026-06-05", "close": 28.22}, {"date": "2026-06-08", "close": 28.72}, {"date": "2026-06-09", "close": 27.65}, {"date": "2026-06-10", "close": 28.37}, {"date": "2026-06-11", "close": 28.48}, {"date": "2026-06-12", "close": 28.1087}], "sparkline_green": true, "score_total": 70, "score_strength": 12, "score_profit": 17, "score_growth": 10, "score_valuation": 16, "score_momentum": 15, "score_profile": "energy", "profit_margin": 9.52, "operating_margin": 18.5, "gross_margin": 24.8703, "roe_ttm": 14.83, "roa_ttm": 5.67, "dividend_yield": 2.9929, "div_per_share": 0.8, "payout_ratio": 33.53, "revenue_growth_yoy": -7.1, "ev_ebitda": 7.3813, "ev_revenue": 1.634, "revenue_ttm": 48753000448.0, "debt_equity": 0.9938, "current_ratio": 1.5658, "interest_coverage": 11.693648613926408, "altman_z": 2.387615771509977, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20542000000.0, "eps": 2194000000.0, "equity": 19201000000.0}, {"period_end": "2020-12-31", "revenue": 13914000000.0, "eps": -2379000000.0, "equity": 16707000000.0}, {"period_end": "2021-12-31", "revenue": 48811000000.0, "eps": 587000000.0, "equity": 23596000000.0}, {"period_end": "2022-12-31", "revenue": 71765000000.0, "eps": 6450000000.0, "equity": 27576000000.0}, {"period_end": "2023-12-31", "revenue": 55474000000.0, "eps": 4109000000.0, "equity": 28698000000.0}, {"period_end": "2024-12-31", "revenue": 57726000000.0, "eps": 3142000000.0, "equity": 29754000000.0}, {"period_end": "2025-12-31", "revenue": 49655501039.0, "eps": 3926797309.0, "equity": 31596230157.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 15195000000.0, "eps": 146000000.0, "equity": 29754000000.0}, {"period_end": "2025-03-31", "revenue": 14205000000.0, "eps": 859000000.0, "equity": 30032000000.0}, {"period_end": "2025-06-30", "revenue": 12940000000.0, "eps": 851000000.0, "equity": 29402000000.0}, {"period_end": "2025-09-30", "revenue": 13195000000.0, "eps": 1286000000.0, "equity": 28374000000.0}, {"period_end": "2025-12-31", "revenue": 10874131073.0, "eps": 933238851.0, "equity": 31596230157.0}, {"period_end": "2026-03-31", "revenue": 12387931170.0, "eps": 1574057295.0, "equity": 32601033000.0}]}, "sma20d": 29.2059, "sma50d": 28.1218, "sma100d": 25.2233, "sma200d": 21.1238, "sma20w": 25.4981, "sma50w": 20.037, "sma100w": 17.3389, "sma200w": 17.1244, "rsi": 46.65, "macd": -0.0515, "macd_signal": 0.1595, "macd_hist": -0.211, "ytd_pct": 58.968, "last_week_close": 28.1087, "last_week_high": 29.21, "last_week_low": 27.185, "last_week_pct": -5.2799, "alpha_1y": 87.8051}, {"ticker": "DAL", "name": "Delta Air Lines Inc", "sector": "Industrials", "industry": "Airlines", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.2101, "change_pct": 1.3846616903443232, "volume": 2889979, "market_cap": 52178493440.0, "pe_trailing": 12.29, "pe_forward": 15.1745, "peg": 39.2935, "ps": 0.8372, "pb": 2.6781, "fair_value": 196.5, "margin_of_safety": 57.14, "upside_pct": 133.34, "eps_ttm": 6.85, "eps_next": 5.4736350456357705, "rev_per_share": 99.21126970855231, "book_per_share": 31.01440386841417, "peg_growth_pct": 0.3086, "breakout": "Neutral", "ath": 83.06, "ath_date": "2026-06-12", "atl": 3.3868, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 57.94}, {"date": "2026-03-13", "close": 58.78}, {"date": "2026-03-16", "close": 60.84}, {"date": "2026-03-17", "close": 64.83}, {"date": "2026-03-18", "close": 63.81}, {"date": "2026-03-19", "close": 65.01}, {"date": "2026-03-20", "close": 63.44}, {"date": "2026-03-23", "close": 65.13}, {"date": "2026-03-24", "close": 66.65}, {"date": "2026-03-25", "close": 67.99}, {"date": "2026-03-26", "close": 66.86}, {"date": "2026-03-27", "close": 64.83}, {"date": "2026-03-30", "close": 63.19}, {"date": "2026-03-31", "close": 66.48}, {"date": "2026-04-01", "close": 67.6}, {"date": "2026-04-02", "close": 66.76}, {"date": "2026-04-06", "close": 66.78}, {"date": "2026-04-07", "close": 65.62}, {"date": "2026-04-08", "close": 68.08}, {"date": "2026-04-09", "close": 67.83}, {"date": "2026-04-10", "close": 67.82}, {"date": "2026-04-13", "close": 67.05}, {"date": "2026-04-14", "close": 71.7}, {"date": "2026-04-15", "close": 71.99}, {"date": "2026-04-16", "close": 69.89}, {"date": "2026-04-17", "close": 71.72}, {"date": "2026-04-20", "close": 71.21}, {"date": "2026-04-21", "close": 70.22}, {"date": "2026-04-22", "close": 68.41}, {"date": "2026-04-23", "close": 68.37}, {"date": "2026-04-24", "close": 68.45}, {"date": "2026-04-27", "close": 68.2}, {"date": "2026-04-28", "close": 67.22}, {"date": "2026-04-29", "close": 66.27}, {"date": "2026-04-30", "close": 67.99}, {"date": "2026-05-01", "close": 68.98}, {"date": "2026-05-04", "close": 68.5}, {"date": "2026-05-05", "close": 70.86}, {"date": "2026-05-06", "close": 73.34}, {"date": "2026-05-07", "close": 73.11}, {"date": "2026-05-08", "close": 73.33}, {"date": "2026-05-11", "close": 71.2}, {"date": "2026-05-12", "close": 70.71}, {"date": "2026-05-13", "close": 71.05}, {"date": "2026-05-14", "close": 71.55}, {"date": "2026-05-15", "close": 70.23}, {"date": "2026-05-18", "close": 70.24}, {"date": "2026-05-19", "close": 67.76}, {"date": "2026-05-20", "close": 74.12}, {"date": "2026-05-21", "close": 75.65}, {"date": "2026-05-22", "close": 76.14}, {"date": "2026-05-26", "close": 79.39}, {"date": "2026-05-27", "close": 81.8}, {"date": "2026-05-28", "close": 82.49}, {"date": "2026-05-29", "close": 82.48}, {"date": "2026-06-01", "close": 81.47}, {"date": "2026-06-02", "close": 80.02}, {"date": "2026-06-03", "close": 78.78}, {"date": "2026-06-04", "close": 79.51}, {"date": "2026-06-05", "close": 79.42}, {"date": "2026-06-08", "close": 78.21}, {"date": "2026-06-09", "close": 81.17}, {"date": "2026-06-10", "close": 76.47}, {"date": "2026-06-11", "close": 81.83}, {"date": "2026-06-12", "close": 83.06}], "sparkline_green": true, "score_total": 73, "score_strength": 6, "score_profit": 12, "score_growth": 18, "score_valuation": 17, "score_momentum": 20, "score_profile": "default", "profit_margin": 6.87, "operating_margin": 3.18, "gross_margin": 19.9009, "roe_ttm": 24.99, "roa_ttm": 4.34, "dividend_yield": 0.8906, "div_per_share": 0.75, "payout_ratio": 12.53, "revenue_growth_yoy": 12.9, "ev_ebitda": 11.0784, "ev_revenue": 1.0712, "revenue_ttm": 65178001408.0, "debt_equity": 3.1436, "current_ratio": 0.4178, "interest_coverage": 9.245775729646697, "altman_z": 1.4622371694630478, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 47007000000.0, "eps": 4767000000.0, "equity": 15358000000.0}, {"period_end": "2020-12-31", "revenue": 17095000000.0, "eps": -12385000000.0, "equity": 1534000000.0}, {"period_end": "2021-12-31", "revenue": 29899000000.0, "eps": 280000000.0, "equity": 3887000000.0}, {"period_end": "2022-12-31", "revenue": 50582000000.0, "eps": 1318000000.0, "equity": 6582000000.0}, {"period_end": "2023-12-31", "revenue": 58048000000.0, "eps": 4609000000.0, "equity": 11105000000.0}, {"period_end": "2024-12-31", "revenue": 61643000000.0, "eps": 3457000000.0, "equity": 15293000000.0}, {"period_end": "2025-12-31", "revenue": 63364000000.0, "eps": 5005000000.0, "equity": 20753000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 15559000000.0, "eps": 843000000.0, "equity": 15293000000.0}, {"period_end": "2025-03-31", "revenue": 14040000000.0, "eps": 240000000.0, "equity": 15447000000.0}, {"period_end": "2025-06-30", "revenue": 16648000000.0, "eps": 2130000000.0, "equity": 17440000000.0}, {"period_end": "2025-09-30", "revenue": 16673000000.0, "eps": 1417000000.0, "equity": 18822000000.0}, {"period_end": "2025-12-31", "revenue": 16003000000.0, "eps": 1219000000.0, "equity": 20753000000.0}, {"period_end": "2026-03-31", "revenue": 15854000000.0, "eps": -289000000.0, "equity": 20376000000.0}]}, "sma20d": 78.012, "sma50d": 72.889, "sma100d": 69.683, "sma200d": 66.1067, "sma20w": 69.7849, "sma50w": 64.6842, "sma100w": 58.0993, "sma200w": 48.1748, "rsi": 62.76, "macd": 2.5017, "macd_signal": 2.5397, "macd_hist": -0.0379, "ytd_pct": 21.67, "last_week_close": 83.06, "last_week_high": 83.44, "last_week_low": 76.41, "last_week_pct": 6.0314, "alpha_1y": 42.6102}, {"ticker": "CRWV", "name": "CoreWeave, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.3901, "change_pct": 5.808155146693195, "volume": 7025516, "market_cap": 52161982464.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 8.8096, "pb": 11.527, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 183.58, "ath_date": "2025-06-20", "atl": 35.415, "atl_date": "2025-04-21", "sparkline": [{"date": "2026-03-12", "close": 79.86}, {"date": "2026-03-13", "close": 81.11}, {"date": "2026-03-16", "close": 85.86}, {"date": "2026-03-17", "close": 82.12}, {"date": "2026-03-18", "close": 82.82}, {"date": "2026-03-19", "close": 80.66}, {"date": "2026-03-20", "close": 81.47}, {"date": "2026-03-23", "close": 81.96}, {"date": "2026-03-24", "close": 83.02}, {"date": "2026-03-25", "close": 87.58}, {"date": "2026-03-26", "close": 80.45}, {"date": "2026-03-27", "close": 74.81}, {"date": "2026-03-30", "close": 69.15}, {"date": "2026-03-31", "close": 77.47}, {"date": "2026-04-01", "close": 78.44}, {"date": "2026-04-02", "close": 82.24}, {"date": "2026-04-06", "close": 80.94}, {"date": "2026-04-07", "close": 85.24}, {"date": "2026-04-08", "close": 88.9}, {"date": "2026-04-09", "close": 92.0}, {"date": "2026-04-10", "close": 102.0}, {"date": "2026-04-13", "close": 110.27}, {"date": "2026-04-14", "close": 117.2}, {"date": "2026-04-15", "close": 118.69}, {"date": "2026-04-16", "close": 119.56}, {"date": "2026-04-17", "close": 116.85}, {"date": "2026-04-20", "close": 117.43}, {"date": "2026-04-21", "close": 115.16}, {"date": "2026-04-22", "close": 122.54}, {"date": "2026-04-23", "close": 117.42}, {"date": "2026-04-24", "close": 110.14}, {"date": "2026-04-27", "close": 112.06}, {"date": "2026-04-28", "close": 105.53}, {"date": "2026-04-29", "close": 114.19}, {"date": "2026-04-30", "close": 111.6}, {"date": "2026-05-01", "close": 119.01}, {"date": "2026-05-04", "close": 125.43}, {"date": "2026-05-05", "close": 127.89}, {"date": "2026-05-06", "close": 137.98}, {"date": "2026-05-07", "close": 128.84}, {"date": "2026-05-08", "close": 114.15}, {"date": "2026-05-11", "close": 114.7}, {"date": "2026-05-12", "close": 107.75}, {"date": "2026-05-13", "close": 111.31}, {"date": "2026-05-14", "close": 114.215}, {"date": "2026-05-15", "close": 107.3}, {"date": "2026-05-18", "close": 103.77}, {"date": "2026-05-19", "close": 99.81}, {"date": "2026-05-20", "close": 101.28}, {"date": "2026-05-21", "close": 107.58}, {"date": "2026-05-22", "close": 105.49}, {"date": "2026-05-26", "close": 105.89}, {"date": "2026-05-27", "close": 104.27}, {"date": "2026-05-28", "close": 106.86}, {"date": "2026-05-29", "close": 109.53}, {"date": "2026-06-01", "close": 124.82}, {"date": "2026-06-02", "close": 119.27}, {"date": "2026-06-03", "close": 110.93}, {"date": "2026-06-04", "close": 108.03}, {"date": "2026-06-05", "close": 100.39}, {"date": "2026-06-08", "close": 102.37}, {"date": "2026-06-09", "close": 98.45}, {"date": "2026-06-10", "close": 95.61}, {"date": "2026-06-11", "close": 95.74}, {"date": "2026-06-12", "close": 100.55}], "sparkline_green": true, "score_total": 36, "score_strength": 1, "score_profit": 0, "score_growth": 11, "score_valuation": 15, "score_momentum": 9, "score_profile": "technology", "profit_margin": -25.57, "operating_margin": -6.93, "gross_margin": 69.3753, "roe_ttm": -40.67, "roa_ttm": -0.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 111.6, "ev_ebitda": 28.7007, "ev_revenue": 14.0899, "revenue_ttm": 6226999808.0, "debt_equity": 10.6775, "current_ratio": 0.3148, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 15830000.0, "eps": -31055000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 228943000.0, "eps": -593748000.0, "equity": -596591000.0}, {"period_end": "2024-12-31", "revenue": 1915426000.0, "eps": -863448000.0, "equity": -413598000.0}, {"period_end": "2025-12-31", "revenue": 5131000000.0, "eps": -1167000000.0, "equity": 3335000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 747430000.0, "eps": -51372000.0, "equity": -413598000.0}, {"period_end": "2025-03-31", "revenue": 981632000.0, "eps": -314641000.0, "equity": 3069282000.0}, {"period_end": "2025-06-30", "revenue": 1212788000.0, "eps": -290509000.0, "equity": 3820806000.0}, {"period_end": "2025-09-30", "revenue": 1364676000.0, "eps": -110124000.0, "equity": 3878014000.0}, {"period_end": "2025-12-31", "revenue": 1571904000.0, "eps": -451726000.0, "equity": 3335000000.0}, {"period_end": "2026-03-31", "revenue": 2078000000.0, "eps": -740000000.0, "equity": 4759000000.0}]}, "sma20d": 105.397, "sma50d": 108.9835, "sma100d": 97.9415, "sma200d": 100.093, "sma20w": 96.301, "sma50w": 102.3022, "sma100w": null, "sma200w": null, "rsi": 45.24, "macd": -2.815, "macd_signal": -1.293, "macd_hist": -1.522, "ytd_pct": 48.5688, "last_week_close": 100.55, "last_week_high": 105.55, "last_week_low": 91.02, "last_week_pct": 5.9768, "alpha_1y": null}, {"ticker": "AME", "name": "Ametek Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 230.3, "change_pct": 1.4001408946812288, "volume": 177598, "market_cap": 51925942272.0, "pe_trailing": 34.79, "pe_forward": 29.6736, "peg": 2.9414, "ps": 6.8517, "pb": 4.7674, "fair_value": 154.96, "margin_of_safety": -48.62, "upside_pct": -32.71, "eps_ttm": 6.62, "eps_next": 7.65395034643589, "rev_per_share": 33.14801596684035, "book_per_share": 47.64027792926962, "peg_growth_pct": 11.6815, "breakout": "Bullish", "ath": 241.38, "ath_date": "2026-05-06", "atl": 0.7075, "atl_date": "1985-09-17", "sparkline": [{"date": "2026-03-12", "close": 215.2283}, {"date": "2026-03-13", "close": 214.15}, {"date": "2026-03-16", "close": 214.51}, {"date": "2026-03-17", "close": 215.56}, {"date": "2026-03-18", "close": 212.77}, {"date": "2026-03-19", "close": 211.5}, {"date": "2026-03-20", "close": 209.37}, {"date": "2026-03-23", "close": 212.81}, {"date": "2026-03-24", "close": 216.98}, {"date": "2026-03-25", "close": 215.33}, {"date": "2026-03-26", "close": 211.47}, {"date": "2026-03-27", "close": 209.24}, {"date": "2026-03-30", "close": 208.37}, {"date": "2026-03-31", "close": 214.36}, {"date": "2026-04-01", "close": 218.63}, {"date": "2026-04-02", "close": 218.29}, {"date": "2026-04-06", "close": 218.42}, {"date": "2026-04-07", "close": 217.75}, {"date": "2026-04-08", "close": 230.49}, {"date": "2026-04-09", "close": 233.49}, {"date": "2026-04-10", "close": 234.91}, {"date": "2026-04-13", "close": 234.47}, {"date": "2026-04-14", "close": 234.36}, {"date": "2026-04-15", "close": 230.1}, {"date": "2026-04-16", "close": 230.24}, {"date": "2026-04-17", "close": 236.26}, {"date": "2026-04-20", "close": 236.82}, {"date": "2026-04-21", "close": 233.54}, {"date": "2026-04-22", "close": 230.46}, {"date": "2026-04-23", "close": 235.0}, {"date": "2026-04-24", "close": 232.95}, {"date": "2026-04-27", "close": 232.97}, {"date": "2026-04-28", "close": 228.95}, {"date": "2026-04-29", "close": 227.87}, {"date": "2026-04-30", "close": 235.5}, {"date": "2026-05-01", "close": 230.48}, {"date": "2026-05-04", "close": 230.43}, {"date": "2026-05-05", "close": 234.54}, {"date": "2026-05-06", "close": 241.38}, {"date": "2026-05-07", "close": 234.73}, {"date": "2026-05-08", "close": 232.4}, {"date": "2026-05-11", "close": 232.16}, {"date": "2026-05-12", "close": 231.2}, {"date": "2026-05-13", "close": 231.42}, {"date": "2026-05-14", "close": 232.14}, {"date": "2026-05-15", "close": 227.9}, {"date": "2026-05-18", "close": 225.66}, {"date": "2026-05-19", "close": 221.28}, {"date": "2026-05-20", "close": 224.71}, {"date": "2026-05-21", "close": 223.17}, {"date": "2026-05-22", "close": 224.52}, {"date": "2026-05-26", "close": 229.44}, {"date": "2026-05-27", "close": 226.38}, {"date": "2026-05-28", "close": 225.45}, {"date": "2026-05-29", "close": 225.85}, {"date": "2026-06-01", "close": 223.36}, {"date": "2026-06-02", "close": 227.73}, {"date": "2026-06-03", "close": 228.23}, {"date": "2026-06-04", "close": 228.76}, {"date": "2026-06-05", "close": 226.55}, {"date": "2026-06-08", "close": 225.95}, {"date": "2026-06-09", "close": 229.8}, {"date": "2026-06-10", "close": 221.78}, {"date": "2026-06-11", "close": 226.21}, {"date": "2026-06-12", "close": 226.78}], "sparkline_green": true, "score_total": 63, "score_strength": 16, "score_profit": 17, "score_growth": 12, "score_valuation": 6, "score_momentum": 12, "score_profile": "default", "profit_margin": 20.11, "operating_margin": 26.3, "gross_margin": 36.6814, "roe_ttm": 14.63, "roa_ttm": 8.01, "dividend_yield": 0.5515, "div_per_share": 1.27, "payout_ratio": 17.64, "revenue_growth_yoy": 11.3, "ev_ebitda": 22.7555, "ev_revenue": 7.075, "revenue_ttm": 7597581824.0, "debt_equity": 0.4936, "current_ratio": 1.1384, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5158557000.0, "eps": 861297000.0, "equity": 5115492000.0}, {"period_end": "2020-12-31", "revenue": 4540029000.0, "eps": 872439000.0, "equity": 5949346000.0}, {"period_end": "2021-12-31", "revenue": 5546514000.0, "eps": 990053000.0, "equity": 6871884000.0}, {"period_end": "2022-12-31", "revenue": 6150530000.0, "eps": 1159542000.0, "equity": 7476512000.0}, {"period_end": "2023-12-31", "revenue": 6596950000.0, "eps": 1313188000.0, "equity": 8730191000.0}, {"period_end": "2024-12-31", "revenue": 6941180000.0, "eps": 1376124000.0, "equity": 9655304000.0}, {"period_end": "2025-12-31", "revenue": 7401116000.0, "eps": 1480142000.0, "equity": 10628786000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1761602000.0, "eps": 387257000.0, "equity": 9655304000.0}, {"period_end": "2025-03-31", "revenue": 1731971000.0, "eps": 351758000.0, "equity": 9969946000.0}, {"period_end": "2025-06-30", "revenue": 1778056000.0, "eps": 358367000.0, "equity": 10388672000.0}, {"period_end": "2025-09-30", "revenue": 1892641000.0, "eps": 371416000.0, "equity": 10526876000.0}, {"period_end": "2025-12-31", "revenue": 1998448000.0, "eps": 398601000.0, "equity": 10628786000.0}, {"period_end": "2026-03-31", "revenue": 1928437000.0, "eps": 399357000.0, "equity": 10919297000.0}]}, "sma20d": 225.9755, "sma50d": 229.2646, "sma100d": 226.8108, "sma200d": 210.5803, "sma20w": 225.6888, "sma50w": 206.359, "sma100w": 190.5189, "sma200w": 170.0325, "rsi": 49.36, "macd": -0.7161, "macd_signal": -0.737, "macd_hist": 0.0208, "ytd_pct": 12.3499, "last_week_close": 226.78, "last_week_high": 231.93, "last_week_low": 220.995, "last_week_pct": 1.6553, "alpha_1y": 3.8251}, {"ticker": "MT", "name": "ArcelorMittal SA ADR", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 69.75, "change_pct": -1.4969637056912897, "volume": 410684, "market_cap": 51108356096.0, "pe_trailing": 18.26, "pe_forward": 17.762, "peg": 0.6602, "ps": 0.8683, "pb": 0.9756, "fair_value": 7.67, "margin_of_safety": -809.39, "upside_pct": -89.0, "eps_ttm": 3.82, "eps_next": 3.9866115302330813, "rev_per_share": 81.55037890130139, "book_per_share": 72.58117466174662, "peg_growth_pct": 28.0774, "breakout": "Neutral", "ath": 169.1443, "ath_date": "2008-06-05", "atl": 1.2275, "atl_date": "2001-10-30", "sparkline": [{"date": "2026-03-12", "close": 53.6}, {"date": "2026-03-13", "close": 50.74}, {"date": "2026-03-16", "close": 51.54}, {"date": "2026-03-17", "close": 52.16}, {"date": "2026-03-18", "close": 51.41}, {"date": "2026-03-19", "close": 49.98}, {"date": "2026-03-20", "close": 47.76}, {"date": "2026-03-23", "close": 51.65}, {"date": "2026-03-24", "close": 52.36}, {"date": "2026-03-25", "close": 52.88}, {"date": "2026-03-26", "close": 51.01}, {"date": "2026-03-27", "close": 49.62}, {"date": "2026-03-30", "close": 48.49}, {"date": "2026-03-31", "close": 51.98}, {"date": "2026-04-01", "close": 54.03}, {"date": "2026-04-02", "close": 52.92}, {"date": "2026-04-06", "close": 53.34}, {"date": "2026-04-07", "close": 53.8}, {"date": "2026-04-08", "close": 60.04}, {"date": "2026-04-09", "close": 59.89}, {"date": "2026-04-10", "close": 60.64}, {"date": "2026-04-13", "close": 61.24}, {"date": "2026-04-14", "close": 62.05}, {"date": "2026-04-15", "close": 61.57}, {"date": "2026-04-16", "close": 59.78}, {"date": "2026-04-17", "close": 62.06}, {"date": "2026-04-20", "close": 62.41}, {"date": "2026-04-21", "close": 60.94}, {"date": "2026-04-22", "close": 61.04}, {"date": "2026-04-23", "close": 59.54}, {"date": "2026-04-24", "close": 59.71}, {"date": "2026-04-27", "close": 59.03}, {"date": "2026-04-28", "close": 57.9}, {"date": "2026-04-29", "close": 55.92}, {"date": "2026-04-30", "close": 57.21}, {"date": "2026-05-01", "close": 56.85}, {"date": "2026-05-04", "close": 55.39}, {"date": "2026-05-05", "close": 58.18}, {"date": "2026-05-06", "close": 63.09}, {"date": "2026-05-07", "close": 61.14}, {"date": "2026-05-08", "close": 62.04}, {"date": "2026-05-11", "close": 62.34}, {"date": "2026-05-12", "close": 61.85}, {"date": "2026-05-13", "close": 64.47}, {"date": "2026-05-14", "close": 63.78}, {"date": "2026-05-15", "close": 60.15}, {"date": "2026-05-18", "close": 61.87}, {"date": "2026-05-19", "close": 59.17}, {"date": "2026-05-20", "close": 63.16}, {"date": "2026-05-21", "close": 64.11}, {"date": "2026-05-22", "close": 66.08}, {"date": "2026-05-26", "close": 68.6}, {"date": "2026-05-27", "close": 68.6}, {"date": "2026-05-28", "close": 69.52}, {"date": "2026-05-29", "close": 69.41}, {"date": "2026-06-01", "close": 70.19}, {"date": "2026-06-02", "close": 71.59}, {"date": "2026-06-03", "close": 71.39}, {"date": "2026-06-04", "close": 71.65}, {"date": "2026-06-05", "close": 67.21}, {"date": "2026-06-08", "close": 67.18}, {"date": "2026-06-09", "close": 66.31}, {"date": "2026-06-10", "close": 63.81}, {"date": "2026-06-11", "close": 69.09}, {"date": "2026-06-12", "close": 70.81}], "sparkline_green": true, "score_total": 52, "score_strength": 11, "score_profit": 5, "score_growth": 3, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "profit_margin": 4.71, "operating_margin": 4.87, "gross_margin": 7.4197, "roe_ttm": 5.43, "roa_ttm": 1.05, "dividend_yield": 0.8602, "div_per_share": 0.6, "payout_ratio": 16.81, "revenue_growth_yoy": 4.5, "ev_ebitda": 15.7057, "ev_revenue": 1.0106, "revenue_ttm": 62010998784.0, "debt_equity": 0.7439, "current_ratio": 1.3855, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 70615000000.0, "eps": -2454000000.0, "equity": 38521000000.0}, {"period_end": "2020-12-31", "revenue": 53270000000.0, "eps": -733000000.0, "equity": 37440000000.0}, {"period_end": "2021-12-31", "revenue": 76571000000.0, "eps": 14956000000.0, "equity": 49106000000.0}, {"period_end": "2022-12-31", "revenue": 79844000000.0, "eps": 9302000000.0, "equity": 53152000000.0}, {"period_end": "2023-12-31", "revenue": 68275000000.0, "eps": 919000000.0, "equity": 53961000000.0}, {"period_end": "2024-12-31", "revenue": 62441000000.0, "eps": 1339000000.0, "equity": 49223000000.0}, {"period_end": "2025-12-31", "revenue": 61352000000.0, "eps": 3152000000.0, "equity": 54466000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14714000000.0, "eps": -390000000.0, "equity": 49223000000.0}, {"period_end": "2025-03-31", "revenue": 14798000000.0, "eps": 805000000.0, "equity": 51206000000.0}, {"period_end": "2025-06-30", "revenue": 15926000000.0, "eps": 1793000000.0, "equity": 54378000000.0}, {"period_end": "2025-09-30", "revenue": 15657000000.0, "eps": 377000000.0, "equity": 54603000000.0}, {"period_end": "2025-12-31", "revenue": 14971000000.0, "eps": 177000000.0, "equity": 54466000000.0}, {"period_end": "2026-03-31", "revenue": 15457000000.0, "eps": 575000000.0, "equity": 55193000000.0}]}, "sma20d": 66.995, "sma50d": 62.6012, "sma100d": 59.8988, "sma200d": 50.0189, "sma20w": 59.8019, "sma50w": 47.1068, "sma100w": 36.382, "sma200w": 30.6498, "rsi": 60.74, "macd": 1.898, "macd_signal": 2.1781, "macd_hist": -0.2801, "ytd_pct": 53.4184, "last_week_close": 70.81, "last_week_high": 70.89, "last_week_low": 63.6, "last_week_pct": 3.7792, "alpha_1y": 96.669}, {"ticker": "DVN", "name": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.08, "change_pct": -2.7146325314500195, "volume": 4714134, "market_cap": 51072688128.0, "pe_trailing": 12.28, "pe_forward": 8.5543, "peg": 2.9248, "ps": 3.2657, "pb": 3.3874, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.59, "eps_next": 5.296763966660042, "rev_per_share": 13.87454695777322, "book_per_share": 13.376072503985357, "peg_growth_pct": 4.3152, "breakout": "Neutral", "ath": 77.9275, "ath_date": "2008-05-20", "atl": 0.5034, "atl_date": "1988-07-28", "sparkline": [{"date": "2026-03-12", "close": 45.95}, {"date": "2026-03-13", "close": 46.25}, {"date": "2026-03-16", "close": 46.65}, {"date": "2026-03-17", "close": 47.42}, {"date": "2026-03-18", "close": 48.16}, {"date": "2026-03-19", "close": 48.79}, {"date": "2026-03-20", "close": 48.66}, {"date": "2026-03-23", "close": 48.49}, {"date": "2026-03-24", "close": 50.27}, {"date": "2026-03-25", "close": 50.41}, {"date": "2026-03-26", "close": 51.35}, {"date": "2026-03-27", "close": 52.07}, {"date": "2026-03-30", "close": 51.52}, {"date": "2026-03-31", "close": 50.32}, {"date": "2026-04-01", "close": 48.59}, {"date": "2026-04-02", "close": 49.49}, {"date": "2026-04-06", "close": 49.65}, {"date": "2026-04-07", "close": 49.95}, {"date": "2026-04-08", "close": 47.91}, {"date": "2026-04-09", "close": 47.88}, {"date": "2026-04-10", "close": 47.79}, {"date": "2026-04-13", "close": 47.27}, {"date": "2026-04-14", "close": 45.25}, {"date": "2026-04-15", "close": 45.23}, {"date": "2026-04-16", "close": 45.78}, {"date": "2026-04-17", "close": 44.23}, {"date": "2026-04-20", "close": 44.94}, {"date": "2026-04-21", "close": 45.6}, {"date": "2026-04-22", "close": 47.12}, {"date": "2026-04-23", "close": 48.15}, {"date": "2026-04-24", "close": 47.94}, {"date": "2026-04-27", "close": 48.2}, {"date": "2026-04-28", "close": 49.48}, {"date": "2026-04-29", "close": 51.08}, {"date": "2026-04-30", "close": 51.37}, {"date": "2026-05-01", "close": 50.56}, {"date": "2026-05-04", "close": 51.26}, {"date": "2026-05-05", "close": 50.99}, {"date": "2026-05-06", "close": 46.6}, {"date": "2026-05-07", "close": 45.31}, {"date": "2026-05-08", "close": 45.61}, {"date": "2026-05-11", "close": 46.73}, {"date": "2026-05-12", "close": 46.77}, {"date": "2026-05-13", "close": 46.9}, {"date": "2026-05-14", "close": 47.24}, {"date": "2026-05-15", "close": 49.49}, {"date": "2026-05-18", "close": 49.68}, {"date": "2026-05-19", "close": 49.69}, {"date": "2026-05-20", "close": 48.46}, {"date": "2026-05-21", "close": 47.11}, {"date": "2026-05-22", "close": 47.22}, {"date": "2026-05-26", "close": 45.14}, {"date": "2026-05-27", "close": 44.27}, {"date": "2026-05-28", "close": 44.11}, {"date": "2026-05-29", "close": 44.49}, {"date": "2026-06-01", "close": 46.31}, {"date": "2026-06-02", "close": 46.22}, {"date": "2026-06-03", "close": 46.18}, {"date": "2026-06-04", "close": 45.99}, {"date": "2026-06-05", "close": 44.28}, {"date": "2026-06-08", "close": 45.08}, {"date": "2026-06-09", "close": 44.07}, {"date": "2026-06-10", "close": 46.6}, {"date": "2026-06-11", "close": 44.61}, {"date": "2026-06-12", "close": 44.99}], "sparkline_green": false, "score_total": 65, "score_strength": 14, "score_profit": 17, "score_growth": 5, "score_valuation": 16, "score_momentum": 13, "score_profile": "energy", "profit_margin": 14.17, "operating_margin": 6.86, "gross_margin": 46.9287, "roe_ttm": 15.18, "roa_ttm": 6.07, "dividend_yield": 2.1779, "div_per_share": 0.96, "payout_ratio": 27.81, "revenue_growth_yoy": -0.8, "ev_ebitda": 8.3611, "ev_revenue": 3.5687, "revenue_ttm": 16003000320.0, "debt_equity": 1.1093, "current_ratio": 1.0059, "interest_coverage": 6.989939637826962, "altman_z": 3.1147183824594205, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6220000000.0, "eps": -355000000.0, "equity": 5920000000.0}, {"period_end": "2020-12-31", "revenue": 4828000000.0, "eps": -2680000000.0, "equity": 3019000000.0}, {"period_end": "2021-12-31", "revenue": 12206000000.0, "eps": 2813000000.0, "equity": 9399000000.0}, {"period_end": "2022-12-31", "revenue": 19169000000.0, "eps": 6015000000.0, "equity": 11167000000.0}, {"period_end": "2023-12-31", "revenue": 15258000000.0, "eps": 3747000000.0, "equity": 12061000000.0}, {"period_end": "2024-12-31", "revenue": 15940000000.0, "eps": 2891000000.0, "equity": 14496000000.0}, {"period_end": "2025-12-31", "revenue": 17188000000.0, "eps": 2642000000.0, "equity": 15528000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4403000000.0, "eps": 639000000.0, "equity": 14496000000.0}, {"period_end": "2025-03-31", "revenue": 4452000000.0, "eps": 494000000.0, "equity": 14545000000.0}, {"period_end": "2025-06-30", "revenue": 4284000000.0, "eps": 899000000.0, "equity": 15060000000.0}, {"period_end": "2025-09-30", "revenue": 4331000000.0, "eps": 687000000.0, "equity": 15350000000.0}, {"period_end": "2025-12-31", "revenue": 4121000000.0, "eps": 562000000.0, "equity": 15528000000.0}, {"period_end": "2026-03-31", "revenue": 3807000000.0, "eps": 120000000.0, "equity": 15428000000.0}]}, "sma20d": 46.1995, "sma50d": 47.1254, "sma100d": 45.7661, "sma200d": 40.2622, "sma20w": 46.7591, "sma50w": 39.4931, "sma100w": 37.3721, "sma200w": 42.5876, "rsi": 45.37, "macd": -0.6858, "macd_signal": -0.6457, "macd_hist": -0.0402, "ytd_pct": 20.967, "last_week_close": 44.99, "last_week_high": 47.25, "last_week_low": 43.2, "last_week_pct": -0.4517, "alpha_1y": 22.5961}, {"ticker": "AZO", "name": "AutoZone Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 3152.625, "change_pct": 1.1656451561146173, "volume": 31579, "market_cap": 51012841472.0, "pe_trailing": 21.66, "pe_forward": 17.762, "peg": 1.4097, "ps": 2.5523, "pb": 13.383, "fair_value": 3854.69, "margin_of_safety": 18.21, "upside_pct": 22.27, "eps_ttm": 145.54, "eps_next": 175.44795940772434, "rev_per_share": 1220.9797653097207, "book_per_share": 232.85561197041022, "peg_growth_pct": 15.1901, "breakout": "Bullish", "ath": 4354.54, "ath_date": "2025-09-11", "atl": 7.125, "atl_date": "1991-04-05", "sparkline": [{"date": "2026-03-12", "close": 3614.27}, {"date": "2026-03-13", "close": 3562.8501}, {"date": "2026-03-16", "close": 3488.8799}, {"date": "2026-03-17", "close": 3439.6399}, {"date": "2026-03-18", "close": 3361.98}, {"date": "2026-03-19", "close": 3341.5801}, {"date": "2026-03-20", "close": 3282.8999}, {"date": "2026-03-23", "close": 3353.24}, {"date": "2026-03-24", "close": 3345.8401}, {"date": "2026-03-25", "close": 3386.1399}, {"date": "2026-03-26", "close": 3395.97}, {"date": "2026-03-27", "close": 3316.71}, {"date": "2026-03-30", "close": 3342.51}, {"date": "2026-03-31", "close": 3377.78}, {"date": "2026-04-01", "close": 3426.47}, {"date": "2026-04-02", "close": 3400.54}, {"date": "2026-04-06", "close": 3438.3501}, {"date": "2026-04-07", "close": 3387.0}, {"date": "2026-04-08", "close": 3464.9299}, {"date": "2026-04-09", "close": 3548.1899}, {"date": "2026-04-10", "close": 3430.45}, {"date": "2026-04-13", "close": 3514.47}, {"date": "2026-04-14", "close": 3508.5}, {"date": "2026-04-15", "close": 3536.4199}, {"date": "2026-04-16", "close": 3489.29}, {"date": "2026-04-17", "close": 3572.3799}, {"date": "2026-04-20", "close": 3582.5}, {"date": "2026-04-21", "close": 3606.1799}, {"date": "2026-04-22", "close": 3589.99}, {"date": "2026-04-23", "close": 3597.2}, {"date": "2026-04-24", "close": 3577.9099}, {"date": "2026-04-27", "close": 3562.26}, {"date": "2026-04-28", "close": 3563.0901}, {"date": "2026-04-29", "close": 3523.5601}, {"date": "2026-04-30", "close": 3704.03}, {"date": "2026-05-01", "close": 3594.0801}, {"date": "2026-05-04", "close": 3482.24}, {"date": "2026-05-05", "close": 3540.9199}, {"date": "2026-05-06", "close": 3541.79}, {"date": "2026-05-07", "close": 3554.8799}, {"date": "2026-05-08", "close": 3496.1899}, {"date": "2026-05-11", "close": 3427.8}, {"date": "2026-05-12", "close": 3409.8101}, {"date": "2026-05-13", "close": 3366.79}, {"date": "2026-05-14", "close": 3379.52}, {"date": "2026-05-15", "close": 3321.1499}, {"date": "2026-05-18", "close": 3365.74}, {"date": "2026-05-19", "close": 3347.28}, {"date": "2026-05-20", "close": 3419.3601}, {"date": "2026-05-21", "close": 3438.1799}, {"date": "2026-05-22", "close": 3406.5}, {"date": "2026-05-26", "close": 3100.1101}, {"date": "2026-05-27", "close": 3027.48}, {"date": "2026-05-28", "close": 3007.0801}, {"date": "2026-05-29", "close": 2935.1899}, {"date": "2026-06-01", "close": 3020.95}, {"date": "2026-06-02", "close": 3029.3601}, {"date": "2026-06-03", "close": 3061.6499}, {"date": "2026-06-04", "close": 3081.9399}, {"date": "2026-06-05", "close": 3116.4299}, {"date": "2026-06-08", "close": 3074.04}, {"date": "2026-06-09", "close": 3137.75}, {"date": "2026-06-10", "close": 3110.05}, {"date": "2026-06-11", "close": 3081.6201}, {"date": "2026-06-12", "close": 3116.3}], "sparkline_green": false, "score_total": 57, "score_strength": 11, "score_profit": 16, "score_growth": 14, "score_valuation": 11, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 12.4, "operating_margin": 19.08, "gross_margin": 51.7539, "roe_ttm": 0.0, "roa_ttm": 11.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.4, "ev_ebitda": 14.8278, "ev_revenue": 3.1716, "revenue_ttm": 19986403328.0, "debt_equity": -8.0193, "current_ratio": 0.8903, "interest_coverage": 7.631536356164151, "altman_z": 2.6652261447780203, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 11863743000.0, "eps": 1617221000.0, "equity": -1713851000.0}, {"period_end": "2020-08-31", "revenue": 12631967000.0, "eps": 1732972000.0, "equity": -877977000.0}, {"period_end": "2021-08-31", "revenue": 14629585000.0, "eps": 2170314000.0, "equity": -1797536000.0}, {"period_end": "2022-08-31", "revenue": 16252230000.0, "eps": 2429604000.0, "equity": -3538913000.0}, {"period_end": "2023-08-31", "revenue": 17457209000.0, "eps": 2528426000.0, "equity": -4349894000.0}, {"period_end": "2024-08-31", "revenue": 18490268000.0, "eps": 2662427000.0, "equity": -4749614000.0}, {"period_end": "2025-08-31", "revenue": 18938717000.0, "eps": 2498247000.0, "equity": -3414313000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 3952012000.0, "eps": 487923000.0, "equity": -4457773000.0}, {"period_end": "2025-05-31", "revenue": 4464339000.0, "eps": 608440000.0, "equity": -3974405000.0}, {"period_end": "2025-08-31", "revenue": 6242726000.0, "eps": 836951000.0, "equity": -3414313000.0}, {"period_end": "2025-11-30", "revenue": 4628630000.0, "eps": 530823000.0, "equity": -3228607000.0}, {"period_end": "2026-02-28", "revenue": 4274098000.0, "eps": 468860000.0, "equity": -2908770000.0}, {"period_end": "2026-05-31", "revenue": 4840950000.0, "eps": 641491000.0, "equity": -2784552000.0}]}, "sma20d": 3159.908, "sma50d": 3371.7884, "sma100d": 3499.6817, "sma200d": 3669.2483, "sma20w": 3456.555, "sma50w": 3689.004, "sma100w": 3533.1732, "sma200w": 3064.1926, "rsi": 42.52, "macd": -87.4146, "macd_signal": -100.1965, "macd_hist": 12.7819, "ytd_pct": -7.0433, "last_week_close": 3116.3, "last_week_high": 3177.1201, "last_week_low": 3050.3899, "last_week_pct": 1.1614, "alpha_1y": -25.912}, {"ticker": "EA", "name": "Electronic Arts Inc", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 203.165, "change_pct": -0.051655433659673435, "volume": 141942, "market_cap": 50902552576.0, "pe_trailing": 57.88, "pe_forward": 23.3645, "peg": 1.2615, "ps": 6.7681, "pb": 7.5355, "fair_value": 304.18, "margin_of_safety": 33.21, "upside_pct": 49.72, "eps_ttm": 3.51, "eps_next": 8.699956943225834, "rev_per_share": 30.033560969843826, "book_per_share": 26.975004180213656, "peg_growth_pct": 45.7766, "breakout": "Neutral", "ath": 204.5964, "ath_date": "2025-12-26", "atl": 0.387, "atl_date": "1990-10-11", "sparkline": [{"date": "2026-03-12", "close": 199.08}, {"date": "2026-03-13", "close": 199.24}, {"date": "2026-03-16", "close": 200.21}, {"date": "2026-03-17", "close": 200.13}, {"date": "2026-03-18", "close": 200.61}, {"date": "2026-03-19", "close": 200.69}, {"date": "2026-03-20", "close": 200.51}, {"date": "2026-03-23", "close": 201.13}, {"date": "2026-03-24", "close": 201.62}, {"date": "2026-03-25", "close": 202.34}, {"date": "2026-03-26", "close": 201.91}, {"date": "2026-03-27", "close": 202.01}, {"date": "2026-03-30", "close": 202.57}, {"date": "2026-03-31", "close": 203.87}, {"date": "2026-04-01", "close": 203.58}, {"date": "2026-04-02", "close": 203.6}, {"date": "2026-04-06", "close": 204.16}, {"date": "2026-04-07", "close": 203.95}, {"date": "2026-04-08", "close": 203.99}, {"date": "2026-04-09", "close": 202.2}, {"date": "2026-04-10", "close": 202.74}, {"date": "2026-04-13", "close": 202.56}, {"date": "2026-04-14", "close": 202.85}, {"date": "2026-04-15", "close": 203.24}, {"date": "2026-04-16", "close": 203.37}, {"date": "2026-04-17", "close": 203.83}, {"date": "2026-04-20", "close": 203.36}, {"date": "2026-04-21", "close": 203.55}, {"date": "2026-04-22", "close": 202.78}, {"date": "2026-04-23", "close": 202.51}, {"date": "2026-04-24", "close": 202.67}, {"date": "2026-04-27", "close": 202.45}, {"date": "2026-04-28", "close": 202.53}, {"date": "2026-04-29", "close": 202.67}, {"date": "2026-04-30", "close": 202.37}, {"date": "2026-05-01", "close": 202.09}, {"date": "2026-05-04", "close": 201.82}, {"date": "2026-05-05", "close": 201.57}, {"date": "2026-05-06", "close": 200.79}, {"date": "2026-05-07", "close": 200.85}, {"date": "2026-05-08", "close": 200.44}, {"date": "2026-05-11", "close": 200.22}, {"date": "2026-05-12", "close": 200.19}, {"date": "2026-05-13", "close": 200.18}, {"date": "2026-05-14", "close": 200.78}, {"date": "2026-05-15", "close": 200.64}, {"date": "2026-05-18", "close": 201.05}, {"date": "2026-05-19", "close": 201.7}, {"date": "2026-05-20", "close": 201.59}, {"date": "2026-05-21", "close": 201.87}, {"date": "2026-05-22", "close": 200.97}, {"date": "2026-05-26", "close": 200.94}, {"date": "2026-05-27", "close": 200.68}, {"date": "2026-05-28", "close": 201.15}, {"date": "2026-05-29", "close": 201.72}, {"date": "2026-06-01", "close": 202.0}, {"date": "2026-06-02", "close": 202.01}, {"date": "2026-06-03", "close": 202.63}, {"date": "2026-06-04", "close": 203.4}, {"date": "2026-06-05", "close": 203.0}, {"date": "2026-06-08", "close": 203.2}, {"date": "2026-06-09", "close": 202.48}, {"date": "2026-06-10", "close": 203.2}, {"date": "2026-06-11", "close": 203.05}, {"date": "2026-06-12", "close": 203.27}], "sparkline_green": true, "score_total": 74, "score_strength": 16, "score_profit": 15, "score_growth": 16, "score_valuation": 7, "score_momentum": 20, "score_profile": "comms", "profit_margin": 11.78, "operating_margin": 24.01, "gross_margin": 78.9669, "roe_ttm": 13.49, "roa_ttm": 5.7, "dividend_yield": 0.3741, "div_per_share": 0.76, "payout_ratio": 9.66, "revenue_growth_yoy": 11.9, "ev_ebitda": 31.8369, "ev_revenue": 6.5779, "revenue_ttm": 7530999808.0, "debt_equity": 0.9413, "current_ratio": 1.0464, "interest_coverage": 30.68421052631579, "altman_z": 6.390296838753369, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 5537000000.0, "eps": 3039000000.0, "equity": 7461000000.0}, {"period_end": "2021-03-31", "revenue": 5629000000.0, "eps": 837000000.0, "equity": 7840000000.0}, {"period_end": "2022-03-31", "revenue": 6991000000.0, "eps": 789000000.0, "equity": 7625000000.0}, {"period_end": "2023-03-31", "revenue": 7426000000.0, "eps": 802000000.0, "equity": 7293000000.0}, {"period_end": "2024-03-31", "revenue": 7562000000.0, "eps": 1273000000.0, "equity": 7513000000.0}, {"period_end": "2025-03-31", "revenue": 7463000000.0, "eps": 1121000000.0, "equity": 6386000000.0}, {"period_end": "2026-03-31", "revenue": 7531000000.0, "eps": 887000000.0, "equity": 6764000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1883000000.0, "eps": 293000000.0, "equity": 7412000000.0}, {"period_end": "2025-03-31", "revenue": 1895000000.0, "eps": 254000000.0, "equity": 6386000000.0}, {"period_end": "2025-06-30", "revenue": 1671000000.0, "eps": 201000000.0, "equity": 6082000000.0}, {"period_end": "2025-09-30", "revenue": 1839000000.0, "eps": 137000000.0, "equity": 6000000000.0}, {"period_end": "2025-12-31", "revenue": 1916000000.0, "eps": 88000000.0, "equity": 6152000000.0}, {"period_end": "2026-03-31", "revenue": 2105000000.0, "eps": 461000000.0, "equity": 6764000000.0}]}, "sma20d": 202.0275, "sma50d": 202.2172, "sma100d": 201.7259, "sma200d": 198.4653, "sma20w": 201.2361, "sma50w": 193.0653, "sma100w": 168.9811, "sma200w": 147.7512, "rsi": 60.67, "macd": 0.423, "macd_signal": 0.2438, "macd_hist": 0.1792, "ytd_pct": -0.4761, "last_week_close": 203.27, "last_week_high": 203.8, "last_week_low": 202.27, "last_week_pct": 0.0813, "alpha_1y": 19.7134}, {"ticker": "ETR", "name": "Entergy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.105, "change_pct": -0.004500045000445912, "volume": 277713, "market_cap": 50706386944.0, "pe_trailing": 28.34, "pe_forward": 25.2525, "peg": 2.1958, "ps": 3.8289, "pb": 2.9329, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.92, "eps_next": 4.3999623007623, "rev_per_share": 29.018790775418527, "book_per_share": 37.884021957789216, "peg_growth_pct": 12.9085, "breakout": "Bullish", "ath": 117.44, "ath_date": "2026-04-09", "atl": 0.8189, "atl_date": "1987-12-01", "sparkline": [{"date": "2026-03-12", "close": 104.52}, {"date": "2026-03-13", "close": 105.58}, {"date": "2026-03-16", "close": 106.17}, {"date": "2026-03-17", "close": 106.07}, {"date": "2026-03-18", "close": 104.26}, {"date": "2026-03-19", "close": 103.94}, {"date": "2026-03-20", "close": 99.9}, {"date": "2026-03-23", "close": 101.34}, {"date": "2026-03-24", "close": 102.52}, {"date": "2026-03-25", "close": 102.76}, {"date": "2026-03-26", "close": 102.86}, {"date": "2026-03-27", "close": 109.88}, {"date": "2026-03-30", "close": 111.06}, {"date": "2026-03-31", "close": 112.36}, {"date": "2026-04-01", "close": 113.58}, {"date": "2026-04-02", "close": 114.9}, {"date": "2026-04-06", "close": 114.57}, {"date": "2026-04-07", "close": 113.87}, {"date": "2026-04-08", "close": 114.61}, {"date": "2026-04-09", "close": 117.44}, {"date": "2026-04-10", "close": 116.47}, {"date": "2026-04-13", "close": 115.33}, {"date": "2026-04-14", "close": 115.57}, {"date": "2026-04-15", "close": 114.95}, {"date": "2026-04-16", "close": 115.51}, {"date": "2026-04-17", "close": 115.52}, {"date": "2026-04-20", "close": 113.66}, {"date": "2026-04-21", "close": 111.24}, {"date": "2026-04-22", "close": 110.47}, {"date": "2026-04-23", "close": 113.92}, {"date": "2026-04-24", "close": 113.64}, {"date": "2026-04-27", "close": 113.44}, {"date": "2026-04-28", "close": 113.16}, {"date": "2026-04-29", "close": 114.67}, {"date": "2026-04-30", "close": 117.27}, {"date": "2026-05-01", "close": 116.43}, {"date": "2026-05-04", "close": 116.4}, {"date": "2026-05-05", "close": 117.36}, {"date": "2026-05-06", "close": 112.96}, {"date": "2026-05-07", "close": 112.02}, {"date": "2026-05-08", "close": 111.59}, {"date": "2026-05-11", "close": 112.97}, {"date": "2026-05-12", "close": 112.93}, {"date": "2026-05-13", "close": 112.35}, {"date": "2026-05-14", "close": 112.9}, {"date": "2026-05-15", "close": 109.03}, {"date": "2026-05-18", "close": 109.58}, {"date": "2026-05-19", "close": 110.55}, {"date": "2026-05-20", "close": 111.93}, {"date": "2026-05-21", "close": 112.27}, {"date": "2026-05-22", "close": 112.4}, {"date": "2026-05-26", "close": 111.97}, {"date": "2026-05-27", "close": 111.51}, {"date": "2026-05-28", "close": 109.62}, {"date": "2026-05-29", "close": 109.05}, {"date": "2026-06-01", "close": 104.97}, {"date": "2026-06-02", "close": 107.6}, {"date": "2026-06-03", "close": 108.66}, {"date": "2026-06-04", "close": 109.28}, {"date": "2026-06-05", "close": 110.74}, {"date": "2026-06-08", "close": 108.11}, {"date": "2026-06-09", "close": 109.66}, {"date": "2026-06-10", "close": 110.48}, {"date": "2026-06-11", "close": 109.89}, {"date": "2026-06-12", "close": 111.11}], "sparkline_green": true, "score_total": 53, "score_strength": 8, "score_profit": 15, "score_growth": 7, "score_valuation": 8, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 13.41, "operating_margin": 18.65, "gross_margin": 46.976, "roe_ttm": 10.75, "roa_ttm": 2.77, "dividend_yield": 2.2321, "div_per_share": 2.48, "payout_ratio": 63.8, "revenue_growth_yoy": 12.0, "ev_ebitda": 13.0322, "ev_revenue": 6.1233, "revenue_ttm": 13287438336.0, "debt_equity": 3.3647, "current_ratio": 0.9571, "interest_coverage": 2.4940155776720037, "altman_z": 1.079518133814369, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10878673000.0, "eps": 1258244000.0, "equity": 10443085000.0}, {"period_end": "2020-12-31", "revenue": 10113636000.0, "eps": 1406653000.0, "equity": 11145552000.0}, {"period_end": "2021-12-31", "revenue": 11742896000.0, "eps": 1118719000.0, "equity": 11856694000.0}, {"period_end": "2022-12-31", "revenue": 13764237000.0, "eps": 1097138000.0, "equity": 13186395000.0}, {"period_end": "2023-12-31", "revenue": 12147412000.0, "eps": 2362310000.0, "equity": 14842057000.0}, {"period_end": "2024-12-31", "revenue": 11879653000.0, "eps": 1061184000.0, "equity": 15303318000.0}, {"period_end": "2025-12-31", "revenue": 12946686000.0, "eps": 1773328000.0, "equity": 17142486000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2742305000.0, "eps": 286447000.0, "equity": 15303318000.0}, {"period_end": "2025-03-31", "revenue": 2846874000.0, "eps": 360760000.0, "equity": 15404721000.0}, {"period_end": "2025-06-30", "revenue": 3328849000.0, "eps": 471954000.0, "equity": 16432410000.0}, {"period_end": "2025-09-30", "revenue": 3812019000.0, "eps": 698424000.0, "equity": 16881112000.0}, {"period_end": "2025-12-31", "revenue": 2958944000.0, "eps": 240528000.0, "equity": 17142486000.0}, {"period_end": "2026-03-31", "revenue": 3187626000.0, "eps": 390805000.0, "equity": 17346741000.0}]}, "sma20d": 109.9205, "sma50d": 112.5306, "sma100d": 107.4289, "sma200d": 99.9356, "sma20w": 108.8658, "sma50w": 97.9822, "sma100w": 85.3758, "sma200w": 66.3714, "rsi": 51.78, "macd": -0.5531, "macd_signal": -0.7712, "macd_hist": 0.2181, "ytd_pct": 20.995, "last_week_close": 111.11, "last_week_high": 112.105, "last_week_low": 107.775, "last_week_pct": 0.3296, "alpha_1y": 22.736}, {"ticker": "ODFL", "name": "Old Dominion Freight Line Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 235.14, "change_pct": -4.317395727365215, "volume": 309214, "market_cap": 50446868480.0, "pe_trailing": 49.19, "pe_forward": 47.8469, "peg": 3.5055, "ps": 9.367, "pb": 11.62, "fair_value": 133.13, "margin_of_safety": -76.62, "upside_pct": -43.38, "eps_ttm": 4.78, "eps_next": 5.1361737542035115, "rev_per_share": 26.235720294651433, "book_per_share": 21.14888055077453, "peg_growth_pct": 14.6355, "breakout": "Neutral", "ath": 248.73, "ath_date": "2026-06-09", "atl": 0.3151, "atl_date": "1995-12-27", "sparkline": [{"date": "2026-03-12", "close": 176.24}, {"date": "2026-03-13", "close": 180.75}, {"date": "2026-03-16", "close": 182.44}, {"date": "2026-03-17", "close": 184.43}, {"date": "2026-03-18", "close": 182.57}, {"date": "2026-03-19", "close": 182.36}, {"date": "2026-03-20", "close": 183.92}, {"date": "2026-03-23", "close": 187.7}, {"date": "2026-03-24", "close": 185.03}, {"date": "2026-03-25", "close": 189.05}, {"date": "2026-03-26", "close": 187.93}, {"date": "2026-03-27", "close": 188.34}, {"date": "2026-03-30", "close": 189.75}, {"date": "2026-03-31", "close": 195.4}, {"date": "2026-04-01", "close": 199.63}, {"date": "2026-04-02", "close": 198.0}, {"date": "2026-04-06", "close": 202.18}, {"date": "2026-04-07", "close": 198.93}, {"date": "2026-04-08", "close": 207.53}, {"date": "2026-04-09", "close": 209.5}, {"date": "2026-04-10", "close": 208.35}, {"date": "2026-04-13", "close": 207.63}, {"date": "2026-04-14", "close": 210.41}, {"date": "2026-04-15", "close": 205.19}, {"date": "2026-04-16", "close": 213.57}, {"date": "2026-04-17", "close": 217.76}, {"date": "2026-04-20", "close": 223.38}, {"date": "2026-04-21", "close": 224.42}, {"date": "2026-04-22", "close": 219.98}, {"date": "2026-04-23", "close": 222.78}, {"date": "2026-04-24", "close": 219.98}, {"date": "2026-04-27", "close": 220.53}, {"date": "2026-04-28", "close": 221.77}, {"date": "2026-04-29", "close": 209.35}, {"date": "2026-04-30", "close": 212.43}, {"date": "2026-05-01", "close": 205.81}, {"date": "2026-05-04", "close": 192.18}, {"date": "2026-05-05", "close": 196.08}, {"date": "2026-05-06", "close": 200.62}, {"date": "2026-05-07", "close": 198.06}, {"date": "2026-05-08", "close": 198.33}, {"date": "2026-05-11", "close": 195.12}, {"date": "2026-05-12", "close": 191.12}, {"date": "2026-05-13", "close": 189.18}, {"date": "2026-05-14", "close": 198.81}, {"date": "2026-05-15", "close": 203.12}, {"date": "2026-05-18", "close": 204.13}, {"date": "2026-05-19", "close": 204.46}, {"date": "2026-05-20", "close": 209.83}, {"date": "2026-05-21", "close": 207.69}, {"date": "2026-05-22", "close": 210.47}, {"date": "2026-05-26", "close": 216.61}, {"date": "2026-05-27", "close": 219.45}, {"date": "2026-05-28", "close": 220.86}, {"date": "2026-05-29", "close": 225.15}, {"date": "2026-06-01", "close": 228.53}, {"date": "2026-06-02", "close": 228.79}, {"date": "2026-06-03", "close": 236.06}, {"date": "2026-06-04", "close": 245.52}, {"date": "2026-06-05", "close": 242.57}, {"date": "2026-06-08", "close": 247.01}, {"date": "2026-06-09", "close": 248.73}, {"date": "2026-06-10", "close": 235.95}, {"date": "2026-06-11", "close": 247.76}, {"date": "2026-06-12", "close": 245.75}], "sparkline_green": true, "score_total": 61, "score_strength": 17, "score_profit": 19, "score_growth": 5, "score_valuation": 0, "score_momentum": 20, "score_profile": "default", "profit_margin": 18.46, "operating_margin": 23.78, "gross_margin": 38.9462, "roe_ttm": 23.33, "roa_ttm": 15.03, "dividend_yield": 0.4806, "div_per_share": 1.13, "payout_ratio": 23.85, "revenue_growth_yoy": -2.9, "ev_ebitda": 29.7734, "ev_revenue": 9.3245, "revenue_ttm": 5456226816.0, "debt_equity": 0.2858, "current_ratio": 1.5653, "interest_coverage": 2258.344013490725, "altman_z": 27.233357085582817, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4109111000.0, "eps": 615518000.0, "equity": 3080717000.0}, {"period_end": "2020-12-31", "revenue": 4015129000.0, "eps": 672682000.0, "equity": 3679807000.0}, {"period_end": "2021-12-31", "revenue": 5256328000.0, "eps": 1034375000.0, "equity": 3652917000.0}, {"period_end": "2022-12-31", "revenue": 6260077000.0, "eps": 1377159000.0, "equity": 3652917000.0}, {"period_end": "2023-12-31", "revenue": 5866152000.0, "eps": 1239502000.0, "equity": 4257811000.0}, {"period_end": "2024-12-31", "revenue": 5814810000.0, "eps": 1186073000.0, "equity": 4244588000.0}, {"period_end": "2025-12-31", "revenue": 5496389000.0, "eps": 1023703000.0, "equity": 4311057000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1385829000.0, "eps": 263144000.0, "equity": 4244588000.0}, {"period_end": "2025-03-31", "revenue": 1374858000.0, "eps": 254660000.0, "equity": 4235324000.0}, {"period_end": "2025-06-30", "revenue": 1407724000.0, "eps": 268626000.0, "equity": 4230631000.0}, {"period_end": "2025-09-30", "revenue": 1406511000.0, "eps": 270947000.0, "equity": 4263196000.0}, {"period_end": "2025-12-31", "revenue": 1307296000.0, "eps": 229470000.0, "equity": 4311057000.0}, {"period_end": "2026-03-31", "revenue": 1334696000.0, "eps": 238258000.0, "equity": 4399722000.0}]}, "sma20d": 226.422, "sma50d": 214.9484, "sma100d": 202.709, "sma200d": 174.6975, "sma20w": 205.2634, "sma50w": 172.4665, "sma100w": 177.1325, "sma200w": 176.4095, "rsi": 65.84, "macd": 10.7578, "macd_signal": 8.9558, "macd_hist": 1.802, "ytd_pct": 50.1712, "last_week_close": 245.75, "last_week_high": 252.03, "last_week_low": 223.63, "last_week_pct": -3.063, "alpha_1y": 25.7472}, {"ticker": "DFS", "name": "Discover Financial Services", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 200.05, "change_pct": -0.21448523543494535, "volume": 31210458.0, "market_cap": 50343182336.0, "pe_trailing": 10.69, "pe_forward": 14.4928, "peg": 3.694, "ps": 3.773, "pb": 2.8114, "fair_value": 671.77, "margin_of_safety": 70.22, "upside_pct": 235.8, "eps_ttm": 18.72, "eps_next": 13.80336498123206, "rev_per_share": 53.0213114232706, "book_per_share": 71.15650850110265, "peg_growth_pct": 2.8929, "breakout": null, "ath": 204.07, "ath_date": "2025-05-13", "atl": 3.6419, "atl_date": "2009-03-05", "sparkline": [{"date": "2025-02-13", "close": 189.4553}, {"date": "2025-02-14", "close": 195.2951}, {"date": "2025-02-18", "close": 195.604}, {"date": "2025-02-19", "close": 202.55}, {"date": "2025-02-20", "close": 199.9}, {"date": "2025-02-21", "close": 194.34}, {"date": "2025-02-24", "close": 193.17}, {"date": "2025-02-25", "close": 187.73}, {"date": "2025-02-26", "close": 190.22}, {"date": "2025-02-27", "close": 191.2}, {"date": "2025-02-28", "close": 195.19}, {"date": "2025-03-03", "close": 190.27}, {"date": "2025-03-04", "close": 178.83}, {"date": "2025-03-05", "close": 180.94}, {"date": "2025-03-06", "close": 172.67}, {"date": "2025-03-07", "close": 167.52}, {"date": "2025-03-10", "close": 156.99}, {"date": "2025-03-11", "close": 157.77}, {"date": "2025-03-12", "close": 163.66}, {"date": "2025-03-13", "close": 159.23}, {"date": "2025-03-14", "close": 164.26}, {"date": "2025-03-17", "close": 152.99}, {"date": "2025-03-18", "close": 158.83}, {"date": "2025-03-19", "close": 162.21}, {"date": "2025-03-20", "close": 164.47}, {"date": "2025-03-21", "close": 164.83}, {"date": "2025-03-24", "close": 170.13}, {"date": "2025-03-25", "close": 169.66}, {"date": "2025-03-26", "close": 166.14}, {"date": "2025-03-27", "close": 162.51}, {"date": "2025-03-28", "close": 158.73}, {"date": "2025-03-31", "close": 170.7}, {"date": "2025-04-01", "close": 170.51}, {"date": "2025-04-02", "close": 175.94}, {"date": "2025-04-03", "close": 161.26}, {"date": "2025-04-04", "close": 147.04}, {"date": "2025-04-07", "close": 150.88}, {"date": "2025-04-08", "close": 148.21}, {"date": "2025-04-09", "close": 170.85}, {"date": "2025-04-10", "close": 158.62}, {"date": "2025-04-11", "close": 157.04}, {"date": "2025-04-14", "close": 159.07}, {"date": "2025-04-15", "close": 160.14}, {"date": "2025-04-16", "close": 156.31}, {"date": "2025-04-17", "close": 159.63}, {"date": "2025-04-21", "close": 165.31}, {"date": "2025-04-22", "close": 172.33}, {"date": "2025-04-23", "close": 178.69}, {"date": "2025-04-24", "close": 187.46}, {"date": "2025-04-25", "close": 184.86}, {"date": "2025-04-28", "close": 185.5}, {"date": "2025-04-29", "close": 185.37}, {"date": "2025-04-30", "close": 182.67}, {"date": "2025-05-01", "close": 182.55}, {"date": "2025-05-02", "close": 190.31}, {"date": "2025-05-05", "close": 190.24}, {"date": "2025-05-06", "close": 188.12}, {"date": "2025-05-07", "close": 189.16}, {"date": "2025-05-08", "close": 192.03}, {"date": "2025-05-09", "close": 190.07}, {"date": "2025-05-12", "close": 202.47}, {"date": "2025-05-13", "close": 204.07}, {"date": "2025-05-14", "close": 200.11}, {"date": "2025-05-15", "close": 200.48}, {"date": "2025-05-16", "close": 200.05}], "sparkline_green": true, "score_total": 81, "score_strength": 16, "score_profit": 20, "score_growth": 17, "score_valuation": 8, "score_momentum": 20, "score_profile": "financials", "profit_margin": 35.88, "operating_margin": 48.02, "gross_margin": 94.3641, "roe_ttm": 28.47, "roa_ttm": 3.19, "dividend_yield": 1.3997, "div_per_share": 2.8, "payout_ratio": 14.65, "revenue_growth_yoy": 12.9, "ev_ebitda": 0.0, "ev_revenue": 3.663, "revenue_ttm": 13342999552.0, "debt_equity": 6.8001, "current_ratio": 0.1791, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 10709000000.0, "eps": 2742000000.0, "equity": 11130000000.0}, {"period_end": "2019-12-31", "revenue": 11459000000.0, "eps": 2957000000.0, "equity": 11859000000.0}, {"period_end": "2020-12-31", "revenue": 11088000000.0, "eps": 1141000000.0, "equity": 10884000000.0}, {"period_end": "2021-12-31", "revenue": 12087000000.0, "eps": 5422000000.0, "equity": 13408000000.0}, {"period_end": "2022-12-31", "revenue": 13337000000.0, "eps": 4374000000.0, "equity": 14590000000.0}, {"period_end": "2023-12-31", "revenue": 15794000000.0, "eps": 2940000000.0, "equity": 14828000000.0}, {"period_end": "2024-12-31", "revenue": 20020000000.0, "eps": 4535000000.0, "equity": 17926000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 5596000000.0, "eps": 388000000.0, "equity": 14235000000.0}, {"period_end": "2024-03-31", "revenue": 5671000000.0, "eps": 308000000.0, "equity": 14720000000.0}, {"period_end": "2024-06-30", "revenue": 5985000000.0, "eps": 1530000000.0, "equity": 16067000000.0}, {"period_end": "2024-09-30", "revenue": 3759000000.0, "eps": 965000000.0, "equity": 17109000000.0}, {"period_end": "2024-12-31", "revenue": 4759000000.0, "eps": 1291000000.0, "equity": 17926000000.0}, {"period_end": "2025-03-31", "revenue": 5494000000.0, "eps": 1104000000.0, "equity": 18963000000.0}]}, "sma20d": 188.5925, "sma50d": 172.3596, "sma100d": 180.1768, "sma200d": 164.6296, "sma20w": 180.0547, "sma50w": 159.4401, "sma100w": 131.6938, "sma200w": 117.1893, "rsi": 65.09, "macd": 8.2298, "macd_signal": 7.1342, "macd_hist": 1.0956, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 37.542}, {"ticker": "INFY", "name": "Infosys Ltd ADR", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.835, "change_pct": 0.8091993185690004, "volume": 1503186, "market_cap": 50202697728.0, "pe_trailing": 14.79, "pe_forward": 14.4092, "peg": 2.0873, "ps": 2.3579, "pb": 4.857, "fair_value": 60.16, "margin_of_safety": 80.33, "upside_pct": 408.32, "eps_ttm": 0.8, "eps_next": 0.8147572384310026, "rev_per_share": 4.9790067432885206, "book_per_share": 2.4171299155857526, "peg_growth_pct": 7.0306, "breakout": "Bearish", "ath": 23.5479, "ath_date": "2022-01-14", "atl": 0.304, "atl_date": "1999-04-21", "sparkline": [{"date": "2026-03-12", "close": 13.44}, {"date": "2026-03-13", "close": 13.27}, {"date": "2026-03-16", "close": 13.26}, {"date": "2026-03-17", "close": 13.2}, {"date": "2026-03-18", "close": 12.92}, {"date": "2026-03-19", "close": 13.05}, {"date": "2026-03-20", "close": 13.12}, {"date": "2026-03-23", "close": 13.3}, {"date": "2026-03-24", "close": 13.08}, {"date": "2026-03-25", "close": 13.17}, {"date": "2026-03-26", "close": 13.16}, {"date": "2026-03-27", "close": 12.83}, {"date": "2026-03-30", "close": 13.25}, {"date": "2026-03-31", "close": 13.51}, {"date": "2026-04-01", "close": 13.3}, {"date": "2026-04-02", "close": 13.74}, {"date": "2026-04-06", "close": 13.7}, {"date": "2026-04-07", "close": 13.96}, {"date": "2026-04-08", "close": 14.0}, {"date": "2026-04-09", "close": 13.76}, {"date": "2026-04-10", "close": 13.29}, {"date": "2026-04-13", "close": 13.97}, {"date": "2026-04-14", "close": 13.94}, {"date": "2026-04-15", "close": 14.31}, {"date": "2026-04-16", "close": 14.38}, {"date": "2026-04-17", "close": 14.46}, {"date": "2026-04-20", "close": 14.21}, {"date": "2026-04-21", "close": 14.07}, {"date": "2026-04-22", "close": 13.48}, {"date": "2026-04-23", "close": 12.94}, {"date": "2026-04-24", "close": 12.86}, {"date": "2026-04-27", "close": 12.28}, {"date": "2026-04-28", "close": 12.25}, {"date": "2026-04-29", "close": 12.34}, {"date": "2026-04-30", "close": 12.46}, {"date": "2026-05-01", "close": 12.48}, {"date": "2026-05-04", "close": 12.24}, {"date": "2026-05-05", "close": 12.46}, {"date": "2026-05-06", "close": 12.64}, {"date": "2026-05-07", "close": 12.57}, {"date": "2026-05-08", "close": 12.83}, {"date": "2026-05-11", "close": 12.3}, {"date": "2026-05-12", "close": 12.05}, {"date": "2026-05-13", "close": 11.86}, {"date": "2026-05-14", "close": 11.66}, {"date": "2026-05-15", "close": 12.07}, {"date": "2026-05-18", "close": 12.59}, {"date": "2026-05-19", "close": 12.72}, {"date": "2026-05-20", "close": 12.77}, {"date": "2026-05-21", "close": 12.64}, {"date": "2026-05-22", "close": 12.67}, {"date": "2026-05-26", "close": 12.08}, {"date": "2026-05-27", "close": 12.39}, {"date": "2026-05-28", "close": 12.7}, {"date": "2026-05-29", "close": 12.65}, {"date": "2026-06-01", "close": 13.41}, {"date": "2026-06-02", "close": 13.08}, {"date": "2026-06-03", "close": 12.46}, {"date": "2026-06-04", "close": 12.57}, {"date": "2026-06-05", "close": 12.4}, {"date": "2026-06-08", "close": 12.28}, {"date": "2026-06-09", "close": 11.7332}, {"date": "2026-06-10", "close": 11.76}, {"date": "2026-06-11", "close": 11.6}, {"date": "2026-06-12", "close": 11.74}], "sparkline_green": false, "score_total": 63, "score_strength": 17, "score_profit": 18, "score_growth": 6, "score_valuation": 19, "score_momentum": 3, "score_profile": "technology", "profit_margin": 16.43, "operating_margin": 20.93, "gross_margin": 29.5168, "roe_ttm": 31.44, "roa_ttm": 15.09, "dividend_yield": 4.3937, "div_per_share": 0.52, "payout_ratio": 62.41, "revenue_growth_yoy": 6.6, "ev_ebitda": 8.7002, "ev_revenue": 2.2033, "revenue_ttm": 20157999104.0, "debt_equity": 0.675, "current_ratio": 1.9782, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 12780000000.0, "eps": 2331000000.0, "equity": 8701000000.0}, {"period_end": "2021-03-31", "revenue": 13561000000.0, "eps": 2613000000.0, "equity": 10442000000.0}, {"period_end": "2022-03-31", "revenue": 16311000000.0, "eps": 2963000000.0, "equity": 9941000000.0}, {"period_end": "2023-03-31", "revenue": 18212000000.0, "eps": 2981000000.0, "equity": 9172000000.0}, {"period_end": "2024-03-31", "revenue": 18562000000.0, "eps": 3167000000.0, "equity": 10559000000.0}, {"period_end": "2025-03-31", "revenue": 19277000000.0, "eps": 3159556000.0, "equity": 11210389000.0}, {"period_end": "2026-03-31", "revenue": 20158000000.0, "eps": 3313000000.0, "equity": 9786000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4939000000.0, "eps": 804000000.0, "equity": 10307000000.0}, {"period_end": "2025-03-31", "revenue": 4724342791.0, "eps": 811882781.0, "equity": 11210389306.0}, {"period_end": "2025-06-30", "revenue": 4941000000.0, "eps": 808654000.0, "equity": 11072062000.0}, {"period_end": "2025-09-30", "revenue": 5076000000.0, "eps": 839000000.0, "equity": 11634000000.0}, {"period_end": "2025-12-31", "revenue": 5099000000.0, "eps": 746870643.0, "equity": 9237489346.0}, {"period_end": "2026-03-31", "revenue": 5040000000.0, "eps": 919000000.0, "equity": 9786000000.0}]}, "sma20d": 12.4157, "sma50d": 12.8361, "sma100d": 13.9225, "sma200d": 15.5718, "sma20w": 13.3775, "sma50w": 15.4844, "sma100w": 17.5697, "sma200w": 16.8628, "rsi": 39.79, "macd": -0.2537, "macd_signal": -0.1687, "macd_hist": -0.085, "ytd_pct": -33.5859, "last_week_close": 11.74, "last_week_high": 12.47, "last_week_low": 11.42, "last_week_pct": -4.5565, "alpha_1y": -41.8648}, {"ticker": "VST", "name": "Vistra Energy Corp", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 152.71, "change_pct": 3.1684907444939854, "volume": 739193, "market_cap": 50159259648.0, "pe_trailing": 25.54, "pe_forward": 16.2338, "peg": 0.4404, "ps": 2.5667, "pb": 15.9916, "fair_value": 3.79, "margin_of_safety": -3929.29, "upside_pct": -97.52, "eps_ttm": 5.98, "eps_next": 9.118009954539296, "rev_per_share": 57.66936143686446, "book_per_share": 9.256106330823684, "peg_growth_pct": 56.2046, "breakout": "Neutral", "ath": 217.3201, "ath_date": "2025-09-22", "atl": 9.9627, "atl_date": "2016-11-02", "sparkline": [{"date": "2026-03-12", "close": 159.3626}, {"date": "2026-03-13", "close": 158.7335}, {"date": "2026-03-16", "close": 161.7693}, {"date": "2026-03-17", "close": 164.1061}, {"date": "2026-03-18", "close": 169.8883}, {"date": "2026-03-19", "close": 167.142}, {"date": "2026-03-20", "close": 146.02}, {"date": "2026-03-23", "close": 151.29}, {"date": "2026-03-24", "close": 152.72}, {"date": "2026-03-25", "close": 151.51}, {"date": "2026-03-26", "close": 152.3}, {"date": "2026-03-27", "close": 155.48}, {"date": "2026-03-30", "close": 147.54}, {"date": "2026-03-31", "close": 150.33}, {"date": "2026-04-01", "close": 153.96}, {"date": "2026-04-02", "close": 151.18}, {"date": "2026-04-06", "close": 151.59}, {"date": "2026-04-07", "close": 153.68}, {"date": "2026-04-08", "close": 155.89}, {"date": "2026-04-09", "close": 152.75}, {"date": "2026-04-10", "close": 154.73}, {"date": "2026-04-13", "close": 158.2}, {"date": "2026-04-14", "close": 163.97}, {"date": "2026-04-15", "close": 162.94}, {"date": "2026-04-16", "close": 165.53}, {"date": "2026-04-17", "close": 163.46}, {"date": "2026-04-20", "close": 159.6}, {"date": "2026-04-21", "close": 154.91}, {"date": "2026-04-22", "close": 155.79}, {"date": "2026-04-23", "close": 156.85}, {"date": "2026-04-24", "close": 164.35}, {"date": "2026-04-27", "close": 166.58}, {"date": "2026-04-28", "close": 161.12}, {"date": "2026-04-29", "close": 153.79}, {"date": "2026-04-30", "close": 157.84}, {"date": "2026-05-01", "close": 155.28}, {"date": "2026-05-04", "close": 160.85}, {"date": "2026-05-05", "close": 160.38}, {"date": "2026-05-06", "close": 158.29}, {"date": "2026-05-07", "close": 153.95}, {"date": "2026-05-08", "close": 147.72}, {"date": "2026-05-11", "close": 152.05}, {"date": "2026-05-12", "close": 146.87}, {"date": "2026-05-13", "close": 142.61}, {"date": "2026-05-14", "close": 141.9}, {"date": "2026-05-15", "close": 139.68}, {"date": "2026-05-18", "close": 136.75}, {"date": "2026-05-19", "close": 134.71}, {"date": "2026-05-20", "close": 144.0}, {"date": "2026-05-21", "close": 149.08}, {"date": "2026-05-22", "close": 156.27}, {"date": "2026-05-26", "close": 164.56}, {"date": "2026-05-27", "close": 160.15}, {"date": "2026-05-28", "close": 160.28}, {"date": "2026-05-29", "close": 160.23}, {"date": "2026-06-01", "close": 154.76}, {"date": "2026-06-02", "close": 157.97}, {"date": "2026-06-03", "close": 153.8}, {"date": "2026-06-04", "close": 153.7}, {"date": "2026-06-05", "close": 148.76}, {"date": "2026-06-08", "close": 146.9}, {"date": "2026-06-09", "close": 146.22}, {"date": "2026-06-10", "close": 138.54}, {"date": "2026-06-11", "close": 146.38}, {"date": "2026-06-12", "close": 148.02}], "sparkline_green": false, "score_total": 41, "score_strength": 6, "score_profit": 19, "score_growth": 5, "score_valuation": 8, "score_momentum": 3, "score_profile": "utilities", "profit_margin": 11.53, "operating_margin": 26.58, "gross_margin": 38.6372, "roe_ttm": 42.9, "roa_ttm": 6.02, "dividend_yield": 0.5933, "div_per_share": 0.906, "payout_ratio": 15.26, "revenue_growth_yoy": 43.4, "ev_ebitda": 10.7653, "ev_revenue": 3.6855, "revenue_ttm": 19445000192.0, "debt_equity": 6.3781, "current_ratio": 0.8963, "interest_coverage": 3.1044776119402986, "altman_z": 1.59238625737269, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11502000000.0, "eps": 928000000.0, "equity": 7959000000.0}, {"period_end": "2020-12-31", "revenue": 11062000000.0, "eps": 636000000.0, "equity": 8371000000.0}, {"period_end": "2021-12-31", "revenue": 13333000000.0, "eps": -1274000000.0, "equity": 8291000000.0}, {"period_end": "2022-12-31", "revenue": 17837000000.0, "eps": -1227000000.0, "equity": 4902000000.0}, {"period_end": "2023-12-31", "revenue": 15543000000.0, "eps": 1493000000.0, "equity": 5307000000.0}, {"period_end": "2024-12-31", "revenue": 19377000000.0, "eps": 2659000000.0, "equity": 5570000000.0}, {"period_end": "2025-12-31", "revenue": 16972000000.0, "eps": 944000000.0, "equity": 5110000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7362000000.0, "eps": 441000000.0, "equity": 5570000000.0}, {"period_end": "2025-03-31", "revenue": 5171000000.0, "eps": -268000000.0, "equity": 4825000000.0}, {"period_end": "2025-06-30", "revenue": 4250000000.0, "eps": 327000000.0, "equity": 4823000000.0}, {"period_end": "2025-09-30", "revenue": 4971000000.0, "eps": 652000000.0, "equity": 5210000000.0}, {"period_end": "2025-12-31", "revenue": 2338000000.0, "eps": 233000000.0, "equity": 5110000000.0}, {"period_end": "2026-03-31", "revenue": 4654000000.0, "eps": 1029000000.0, "equity": 5597000000.0}]}, "sma20d": 150.038, "sma50d": 153.7082, "sma100d": 157.1767, "sma200d": 170.6387, "sma20w": 156.4675, "sma50w": 173.6017, "sma100w": 154.0783, "sma200w": 96.1774, "rsi": 47.06, "macd": -1.9293, "macd_signal": -1.1287, "macd_hist": -0.8006, "ytd_pct": -5.2139, "last_week_close": 148.02, "last_week_high": 150.5, "last_week_low": 137.91, "last_week_pct": 2.6553, "alpha_1y": -45.0869}, {"ticker": "CTVA", "name": "Corteva Inc", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.535, "change_pct": 0.5187811925400526, "volume": 364845, "market_cap": 50067861504.0, "pe_trailing": 41.37, "pe_forward": 21.7391, "peg": 1.2816, "ps": 2.8467, "pb": 2.0903, "fair_value": 131.65, "margin_of_safety": 41.86, "upside_pct": 72.01, "eps_ttm": 1.85, "eps_next": 3.502448583428017, "rev_per_share": 26.746787508342994, "book_per_share": 36.42543175620724, "peg_growth_pct": 32.1136, "breakout": "Bearish", "ath": 85.46, "ath_date": "2026-04-02", "atl": 19.3025, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 79.75}, {"date": "2026-03-13", "close": 79.21}, {"date": "2026-03-16", "close": 79.04}, {"date": "2026-03-17", "close": 80.05}, {"date": "2026-03-18", "close": 79.34}, {"date": "2026-03-19", "close": 78.07}, {"date": "2026-03-20", "close": 77.33}, {"date": "2026-03-23", "close": 77.76}, {"date": "2026-03-24", "close": 80.58}, {"date": "2026-03-25", "close": 82.03}, {"date": "2026-03-26", "close": 82.73}, {"date": "2026-03-27", "close": 81.99}, {"date": "2026-03-30", "close": 82.95}, {"date": "2026-03-31", "close": 83.71}, {"date": "2026-04-01", "close": 83.81}, {"date": "2026-04-02", "close": 85.46}, {"date": "2026-04-06", "close": 84.25}, {"date": "2026-04-07", "close": 85.33}, {"date": "2026-04-08", "close": 83.96}, {"date": "2026-04-09", "close": 83.56}, {"date": "2026-04-10", "close": 83.83}, {"date": "2026-04-13", "close": 83.51}, {"date": "2026-04-14", "close": 82.95}, {"date": "2026-04-15", "close": 81.32}, {"date": "2026-04-16", "close": 81.16}, {"date": "2026-04-17", "close": 80.34}, {"date": "2026-04-20", "close": 80.29}, {"date": "2026-04-21", "close": 80.35}, {"date": "2026-04-22", "close": 79.35}, {"date": "2026-04-23", "close": 79.63}, {"date": "2026-04-24", "close": 79.8}, {"date": "2026-04-27", "close": 79.42}, {"date": "2026-04-28", "close": 78.94}, {"date": "2026-04-29", "close": 79.37}, {"date": "2026-04-30", "close": 81.01}, {"date": "2026-05-01", "close": 80.85}, {"date": "2026-05-04", "close": 81.69}, {"date": "2026-05-05", "close": 83.9}, {"date": "2026-05-06", "close": 81.77}, {"date": "2026-05-07", "close": 79.07}, {"date": "2026-05-08", "close": 81.13}, {"date": "2026-05-11", "close": 82.83}, {"date": "2026-05-12", "close": 82.59}, {"date": "2026-05-13", "close": 83.35}, {"date": "2026-05-14", "close": 83.3}, {"date": "2026-05-15", "close": 82.21}, {"date": "2026-05-18", "close": 81.08}, {"date": "2026-05-19", "close": 78.99}, {"date": "2026-05-20", "close": 78.8}, {"date": "2026-05-21", "close": 79.04}, {"date": "2026-05-22", "close": 79.56}, {"date": "2026-05-26", "close": 79.09}, {"date": "2026-05-27", "close": 79.89}, {"date": "2026-05-28", "close": 80.6}, {"date": "2026-05-29", "close": 78.1}, {"date": "2026-06-01", "close": 77.68}, {"date": "2026-06-02", "close": 77.57}, {"date": "2026-06-03", "close": 77.8}, {"date": "2026-06-04", "close": 77.46}, {"date": "2026-06-05", "close": 77.03}, {"date": "2026-06-08", "close": 75.86}, {"date": "2026-06-09", "close": 75.01}, {"date": "2026-06-10", "close": 74.46}, {"date": "2026-06-11", "close": 74.86}, {"date": "2026-06-12", "close": 76.14}], "sparkline_green": false, "score_total": 60, "score_strength": 18, "score_profit": 13, "score_growth": 10, "score_valuation": 11, "score_momentum": 8, "score_profile": "default", "profit_margin": 6.5, "operating_margin": 23.69, "gross_margin": 48.5606, "roe_ttm": 5.14, "roa_ttm": 4.33, "dividend_yield": 0.9407, "div_per_share": 0.72, "payout_ratio": 29.88, "revenue_growth_yoy": 11.0, "ev_ebitda": 16.6287, "ev_revenue": 2.9244, "revenue_ttm": 17888999424.0, "debt_equity": 0.7435, "current_ratio": 1.4666, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13846000000.0, "eps": -959000000.0, "equity": 24309000000.0}, {"period_end": "2020-12-31", "revenue": 14217000000.0, "eps": 681000000.0, "equity": 24824000000.0}, {"period_end": "2021-12-31", "revenue": 15655000000.0, "eps": 1759000000.0, "equity": 25384000000.0}, {"period_end": "2022-12-31", "revenue": 17455000000.0, "eps": 1147000000.0, "equity": 25302000000.0}, {"period_end": "2023-12-31", "revenue": 17226000000.0, "eps": 735000000.0, "equity": 25037000000.0}, {"period_end": "2024-12-31", "revenue": 16908000000.0, "eps": 907000000.0, "equity": 23789000000.0}, {"period_end": "2025-12-31", "revenue": 17401000000.0, "eps": 1094000000.0, "equity": 24144000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3978000000.0, "eps": -41000000.0, "equity": 23789000000.0}, {"period_end": "2025-03-31", "revenue": 4417000000.0, "eps": 652000000.0, "equity": 24285000000.0}, {"period_end": "2025-06-30", "revenue": 6456000000.0, "eps": 1314000000.0, "equity": 25909000000.0}, {"period_end": "2025-09-30", "revenue": 2618000000.0, "eps": -320000000.0, "equity": 25219000000.0}, {"period_end": "2025-12-31", "revenue": 3910000000.0, "eps": -552000000.0, "equity": 24144000000.0}, {"period_end": "2026-03-31", "revenue": 4905000000.0, "eps": 720000000.0, "equity": 24362000000.0}]}, "sma20d": 78.0615, "sma50d": 80.3108, "sma100d": 78.609, "sma200d": 72.555, "sma20w": 79.1191, "sma50w": 72.5214, "sma100w": 66.4538, "sma200w": 60.3077, "rsi": 39.97, "macd": -1.4577, "macd_signal": -1.1553, "macd_hist": -0.3024, "ytd_pct": 14.4373, "last_week_close": 76.14, "last_week_high": 77.3, "last_week_low": 74.43, "last_week_pct": -0.6426, "alpha_1y": -9.0002}, {"ticker": "LNG", "name": "Cheniere Energy Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 234.9, "change_pct": -2.6442307692307674, "volume": 537332, "market_cap": 50045177856.0, "pe_trailing": 39.81, "pe_forward": 15.7729, "peg": 9.4601, "ps": 2.4343, "pb": 13.4649, "fair_value": 520.98, "margin_of_safety": 54.91, "upside_pct": 121.79, "eps_ttm": 5.9, "eps_next": 15.297116383163528, "rev_per_share": 99.11674280080517, "book_per_share": 17.919174074816745, "peg_growth_pct": 4.3156, "breakout": "Neutral", "ath": 296.91, "ath_date": "2026-03-27", "atl": 0.3823, "atl_date": "2001-11-30", "sparkline": [{"date": "2026-03-12", "close": 253.84}, {"date": "2026-03-13", "close": 252.27}, {"date": "2026-03-16", "close": 251.29}, {"date": "2026-03-17", "close": 251.5}, {"date": "2026-03-18", "close": 266.22}, {"date": "2026-03-19", "close": 281.87}, {"date": "2026-03-20", "close": 280.89}, {"date": "2026-03-23", "close": 287.2}, {"date": "2026-03-24", "close": 294.58}, {"date": "2026-03-25", "close": 284.39}, {"date": "2026-03-26", "close": 291.4}, {"date": "2026-03-27", "close": 296.91}, {"date": "2026-03-30", "close": 293.64}, {"date": "2026-03-31", "close": 283.76}, {"date": "2026-04-01", "close": 275.84}, {"date": "2026-04-02", "close": 281.16}, {"date": "2026-04-06", "close": 284.05}, {"date": "2026-04-07", "close": 284.27}, {"date": "2026-04-08", "close": 275.21}, {"date": "2026-04-09", "close": 265.77}, {"date": "2026-04-10", "close": 265.54}, {"date": "2026-04-13", "close": 261.6}, {"date": "2026-04-14", "close": 259.68}, {"date": "2026-04-15", "close": 256.75}, {"date": "2026-04-16", "close": 262.74}, {"date": "2026-04-17", "close": 251.07}, {"date": "2026-04-20", "close": 252.35}, {"date": "2026-04-21", "close": 257.78}, {"date": "2026-04-22", "close": 257.48}, {"date": "2026-04-23", "close": 257.19}, {"date": "2026-04-24", "close": 257.09}, {"date": "2026-04-27", "close": 259.4}, {"date": "2026-04-28", "close": 264.98}, {"date": "2026-04-29", "close": 272.23}, {"date": "2026-04-30", "close": 274.95}, {"date": "2026-05-01", "close": 270.06}, {"date": "2026-05-04", "close": 272.85}, {"date": "2026-05-05", "close": 269.52}, {"date": "2026-05-06", "close": 261.42}, {"date": "2026-05-07", "close": 246.78}, {"date": "2026-05-08", "close": 239.555}, {"date": "2026-05-11", "close": 240.7}, {"date": "2026-05-12", "close": 244.31}, {"date": "2026-05-13", "close": 239.38}, {"date": "2026-05-14", "close": 241.08}, {"date": "2026-05-15", "close": 241.84}, {"date": "2026-05-18", "close": 247.74}, {"date": "2026-05-19", "close": 246.77}, {"date": "2026-05-20", "close": 243.66}, {"date": "2026-05-21", "close": 240.45}, {"date": "2026-05-22", "close": 240.85}, {"date": "2026-05-26", "close": 234.05}, {"date": "2026-05-27", "close": 230.97}, {"date": "2026-05-28", "close": 229.57}, {"date": "2026-05-29", "close": 224.86}, {"date": "2026-06-01", "close": 227.88}, {"date": "2026-06-02", "close": 236.01}, {"date": "2026-06-03", "close": 235.37}, {"date": "2026-06-04", "close": 241.07}, {"date": "2026-06-05", "close": 238.82}, {"date": "2026-06-08", "close": 236.61}, {"date": "2026-06-09", "close": 239.4}, {"date": "2026-06-10", "close": 241.81}, {"date": "2026-06-11", "close": 240.14}, {"date": "2026-06-12", "close": 241.28}], "sparkline_green": false, "score_total": 49, "score_strength": 5, "score_profit": 13, "score_growth": 15, "score_valuation": 6, "score_momentum": 10, "score_profile": "energy", "profit_margin": 7.1, "operating_margin": -53.75, "gross_margin": 33.0043, "roe_ttm": 28.92, "roa_ttm": 6.43, "dividend_yield": 0.9217, "div_per_share": 2.165, "payout_ratio": 13.29, "revenue_growth_yoy": 24.2, "ev_ebitda": 12.3956, "ev_revenue": 3.709, "revenue_ttm": 20770000896.0, "debt_equity": 10.1659, "current_ratio": 0.5719, "interest_coverage": 4.839835728952772, "altman_z": 1.7480951658136457, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9301000000.0, "eps": 648000000.0, "equity": -14000000.0}, {"period_end": "2020-12-31", "revenue": 9388000000.0, "eps": -85000000.0, "equity": -191000000.0}, {"period_end": "2021-12-31", "revenue": 17640000000.0, "eps": -2343000000.0, "equity": -2571000000.0}, {"period_end": "2022-12-31", "revenue": 33756000000.0, "eps": 1428000000.0, "equity": -2969000000.0}, {"period_end": "2023-12-31", "revenue": 20284000000.0, "eps": 9881000000.0, "equity": 5060000000.0}, {"period_end": "2024-12-31", "revenue": 15776000000.0, "eps": 3252000000.0, "equity": 5699000000.0}, {"period_end": "2025-12-31", "revenue": 19632000000.0, "eps": 5330000000.0, "equity": 7915000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4528000000.0, "eps": 977000000.0, "equity": 5699000000.0}, {"period_end": "2025-03-31", "revenue": 5327000000.0, "eps": 353000000.0, "equity": 5581000000.0}, {"period_end": "2025-06-30", "revenue": 4540000000.0, "eps": 1626000000.0, "equity": 6707000000.0}, {"period_end": "2025-09-30", "revenue": 4441000000.0, "eps": 1049000000.0, "equity": 6749000000.0}, {"period_end": "2025-12-31", "revenue": 5426000000.0, "eps": 2302000000.0, "equity": 7915000000.0}, {"period_end": "2026-03-31", "revenue": 6650000000.0, "eps": -3502000000.0, "equity": 3755000000.0}]}, "sma20d": 237.9575, "sma50d": 251.7219, "sma100d": 245.6362, "sma200d": 229.8327, "sma20w": 246.8139, "sma50w": 229.6497, "sma100w": 219.2335, "sma200w": 187.7718, "rsi": 49.0, "macd": -3.0146, "macd_signal": -4.7278, "macd_hist": 1.7132, "ytd_pct": 21.1589, "last_week_close": 241.28, "last_week_high": 245.96, "last_week_low": 233.32, "last_week_pct": -1.6414, "alpha_1y": -0.4367}, {"ticker": "ROK", "name": "Rockwell Automation Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 470.8, "change_pct": 2.494883963948282, "volume": 73677, "market_cap": 49707184128.0, "pe_trailing": 48.79, "pe_forward": 31.25, "peg": 2.001, "ps": 5.8056, "pb": 14.5124, "fair_value": 145.34, "margin_of_safety": -223.93, "upside_pct": -69.13, "eps_ttm": 9.65, "eps_next": 14.69888, "rev_per_share": 79.12015984566625, "book_per_share": 31.651553154543702, "peg_growth_pct": 23.7881, "breakout": "Neutral", "ath": 463.41, "ath_date": "2026-06-02", "atl": 0.3065, "atl_date": "1984-11-09", "sparkline": [{"date": "2026-03-12", "close": 358.2}, {"date": "2026-03-13", "close": 360.93}, {"date": "2026-03-16", "close": 364.05}, {"date": "2026-03-17", "close": 357.39}, {"date": "2026-03-18", "close": 355.11}, {"date": "2026-03-19", "close": 355.73}, {"date": "2026-03-20", "close": 355.11}, {"date": "2026-03-23", "close": 357.83}, {"date": "2026-03-24", "close": 361.22}, {"date": "2026-03-25", "close": 360.65}, {"date": "2026-03-26", "close": 354.82}, {"date": "2026-03-27", "close": 351.5}, {"date": "2026-03-30", "close": 348.51}, {"date": "2026-03-31", "close": 358.88}, {"date": "2026-04-01", "close": 368.92}, {"date": "2026-04-02", "close": 365.02}, {"date": "2026-04-06", "close": 367.18}, {"date": "2026-04-07", "close": 369.37}, {"date": "2026-04-08", "close": 389.97}, {"date": "2026-04-09", "close": 394.9}, {"date": "2026-04-10", "close": 396.0}, {"date": "2026-04-13", "close": 407.78}, {"date": "2026-04-14", "close": 405.27}, {"date": "2026-04-15", "close": 397.4}, {"date": "2026-04-16", "close": 402.81}, {"date": "2026-04-17", "close": 415.73}, {"date": "2026-04-20", "close": 413.7}, {"date": "2026-04-21", "close": 410.04}, {"date": "2026-04-22", "close": 407.02}, {"date": "2026-04-23", "close": 408.91}, {"date": "2026-04-24", "close": 401.18}, {"date": "2026-04-27", "close": 406.92}, {"date": "2026-04-28", "close": 401.29}, {"date": "2026-04-29", "close": 400.2}, {"date": "2026-04-30", "close": 408.91}, {"date": "2026-05-01", "close": 407.43}, {"date": "2026-05-04", "close": 400.31}, {"date": "2026-05-05", "close": 435.93}, {"date": "2026-05-06", "close": 459.35}, {"date": "2026-05-07", "close": 448.55}, {"date": "2026-05-08", "close": 453.89}, {"date": "2026-05-11", "close": 456.66}, {"date": "2026-05-12", "close": 455.08}, {"date": "2026-05-13", "close": 454.99}, {"date": "2026-05-14", "close": 456.54}, {"date": "2026-05-15", "close": 447.36}, {"date": "2026-05-18", "close": 436.36}, {"date": "2026-05-19", "close": 422.29}, {"date": "2026-05-20", "close": 436.23}, {"date": "2026-05-21", "close": 440.25}, {"date": "2026-05-22", "close": 452.29}, {"date": "2026-05-26", "close": 456.3}, {"date": "2026-05-27", "close": 456.08}, {"date": "2026-05-28", "close": 454.8}, {"date": "2026-05-29", "close": 451.06}, {"date": "2026-06-01", "close": 456.71}, {"date": "2026-06-02", "close": 463.41}, {"date": "2026-06-03", "close": 461.73}, {"date": "2026-06-04", "close": 462.24}, {"date": "2026-06-05", "close": 446.71}, {"date": "2026-06-08", "close": 451.66}, {"date": "2026-06-09", "close": 460.47}, {"date": "2026-06-10", "close": 440.07}, {"date": "2026-06-11", "close": 457.59}, {"date": "2026-06-12", "close": 459.34}], "sparkline_green": true, "score_total": 70, "score_strength": 16, "score_profit": 18, "score_growth": 17, "score_valuation": 1, "score_momentum": 18, "score_profile": "default", "profit_margin": 12.36, "operating_margin": 20.72, "gross_margin": 48.9209, "roe_ttm": 27.18, "roa_ttm": 9.34, "dividend_yield": 1.1427, "div_per_share": 5.38, "payout_ratio": 44.86, "revenue_growth_yoy": 11.9, "ev_ebitda": 33.0378, "ev_revenue": 6.218, "revenue_ttm": 8803999744.0, "debt_equity": 2.1806, "current_ratio": 1.0908, "interest_coverage": 9.186206896551724, "altman_z": 5.919502519857853, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 6693800000.0, "eps": 695800000.0, "equity": 404200000.0}, {"period_end": "2020-09-30", "revenue": 6330500000.0, "eps": 1023400000.0, "equity": 1027800000.0}, {"period_end": "2021-09-30", "revenue": 6997400000.0, "eps": 1358100000.0, "equity": 2389600000.0}, {"period_end": "2022-09-30", "revenue": 7760400000.0, "eps": 932200000.0, "equity": 2725600000.0}, {"period_end": "2023-09-30", "revenue": 9058000000.0, "eps": 1387400000.0, "equity": 3561600000.0}, {"period_end": "2024-09-30", "revenue": 8262100000.0, "eps": 952500000.0, "equity": 3498300000.0}, {"period_end": "2025-09-30", "revenue": 8342000000.0, "eps": 869000000.0, "equity": 3654000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1882000000.0, "eps": 184000000.0, "equity": 3385000000.0}, {"period_end": "2025-03-31", "revenue": 2002000000.0, "eps": 252000000.0, "equity": 3439000000.0}, {"period_end": "2025-06-30", "revenue": 2144000000.0, "eps": 295000000.0, "equity": 3463000000.0}, {"period_end": "2025-09-30", "revenue": 2316000000.0, "eps": 138000000.0, "equity": 3654000000.0}, {"period_end": "2025-12-31", "revenue": 2105000000.0, "eps": 305000000.0, "equity": 3746000000.0}, {"period_end": "2026-03-31", "revenue": 2239000000.0, "eps": 350000000.0, "equity": 3522000000.0}]}, "sma20d": 450.6475, "sma50d": 428.2256, "sma100d": 408.9144, "sma200d": 389.678, "sma20w": 403.9726, "sma50w": 381.4672, "sma100w": 327.4639, "sma200w": 296.8133, "rsi": 56.73, "macd": 7.3817, "macd_signal": 9.1353, "macd_hist": -1.7536, "ytd_pct": 21.4267, "last_week_close": 459.34, "last_week_high": 465.045, "last_week_low": 439.7, "last_week_pct": 5.3928, "alpha_1y": 9.2024}, {"ticker": "EW", "name": "Edwards Lifesciences Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.675, "change_pct": -0.49941245593419176, "volume": 377144, "market_cap": 49495769088.0, "pe_trailing": 45.77, "pe_forward": 28.3286, "peg": 2.045, "ps": 7.7745, "pb": 4.7452, "fair_value": 46.55, "margin_of_safety": -81.9, "upside_pct": -45.03, "eps_ttm": 1.85, "eps_next": 3.004383908841242, "rev_per_share": 10.947326516174675, "book_per_share": 17.93601744921184, "peg_growth_pct": 22.4965, "breakout": "Bearish", "ath": 130.68, "ath_date": "2021-12-30", "atl": 1.0833, "atl_date": "2000-11-01", "sparkline": [{"date": "2026-03-12", "close": 84.61}, {"date": "2026-03-13", "close": 81.81}, {"date": "2026-03-16", "close": 83.56}, {"date": "2026-03-17", "close": 84.27}, {"date": "2026-03-18", "close": 82.61}, {"date": "2026-03-19", "close": 82.46}, {"date": "2026-03-20", "close": 82.5}, {"date": "2026-03-23", "close": 82.02}, {"date": "2026-03-24", "close": 81.69}, {"date": "2026-03-25", "close": 82.67}, {"date": "2026-03-26", "close": 82.1}, {"date": "2026-03-27", "close": 79.34}, {"date": "2026-03-30", "close": 79.5}, {"date": "2026-03-31", "close": 80.08}, {"date": "2026-04-01", "close": 81.26}, {"date": "2026-04-02", "close": 81.05}, {"date": "2026-04-06", "close": 81.19}, {"date": "2026-04-07", "close": 80.84}, {"date": "2026-04-08", "close": 81.71}, {"date": "2026-04-09", "close": 79.15}, {"date": "2026-04-10", "close": 77.87}, {"date": "2026-04-13", "close": 78.12}, {"date": "2026-04-14", "close": 78.2}, {"date": "2026-04-15", "close": 78.2}, {"date": "2026-04-16", "close": 79.05}, {"date": "2026-04-17", "close": 80.99}, {"date": "2026-04-20", "close": 81.44}, {"date": "2026-04-21", "close": 79.71}, {"date": "2026-04-22", "close": 81.53}, {"date": "2026-04-23", "close": 79.72}, {"date": "2026-04-24", "close": 84.15}, {"date": "2026-04-27", "close": 83.46}, {"date": "2026-04-28", "close": 82.28}, {"date": "2026-04-29", "close": 81.22}, {"date": "2026-04-30", "close": 83.5}, {"date": "2026-05-01", "close": 83.98}, {"date": "2026-05-04", "close": 83.33}, {"date": "2026-05-05", "close": 82.91}, {"date": "2026-05-06", "close": 83.2}, {"date": "2026-05-07", "close": 82.76}, {"date": "2026-05-08", "close": 79.96}, {"date": "2026-05-11", "close": 77.17}, {"date": "2026-05-12", "close": 79.73}, {"date": "2026-05-13", "close": 81.39}, {"date": "2026-05-14", "close": 81.34}, {"date": "2026-05-15", "close": 81.38}, {"date": "2026-05-18", "close": 82.39}, {"date": "2026-05-19", "close": 82.16}, {"date": "2026-05-20", "close": 82.97}, {"date": "2026-05-21", "close": 83.2}, {"date": "2026-05-22", "close": 85.78}, {"date": "2026-05-26", "close": 87.54}, {"date": "2026-05-27", "close": 86.51}, {"date": "2026-05-28", "close": 85.96}, {"date": "2026-05-29", "close": 86.47}, {"date": "2026-06-01", "close": 88.16}, {"date": "2026-06-02", "close": 87.66}, {"date": "2026-06-03", "close": 86.0}, {"date": "2026-06-04", "close": 87.45}, {"date": "2026-06-05", "close": 85.96}, {"date": "2026-06-08", "close": 85.85}, {"date": "2026-06-09", "close": 87.54}, {"date": "2026-06-10", "close": 85.98}, {"date": "2026-06-11", "close": 85.76}, {"date": "2026-06-12", "close": 85.11}], "sparkline_green": true, "score_total": 70, "score_strength": 17, "score_profit": 17, "score_growth": 16, "score_valuation": 5, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 17.39, "operating_margin": 31.22, "gross_margin": 77.8663, "roe_ttm": 10.46, "roa_ttm": 8.27, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.7, "ev_ebitda": 29.5303, "ev_revenue": 7.3035, "revenue_ttm": 6303499776.0, "debt_equity": 0.2899, "current_ratio": 4.4207, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4348000000.0, "eps": 1046900000.0, "equity": 4148300000.0}, {"period_end": "2020-12-31", "revenue": 4386300000.0, "eps": 823400000.0, "equity": 4574300000.0}, {"period_end": "2021-12-31", "revenue": 5232500000.0, "eps": 1503100000.0, "equity": 5835900000.0}, {"period_end": "2022-12-31", "revenue": 5382400000.0, "eps": 1521900000.0, "equity": 5806700000.0}, {"period_end": "2023-12-31", "revenue": 6004800000.0, "eps": 1402400000.0, "equity": 6650000000.0}, {"period_end": "2024-12-31", "revenue": 5439500000.0, "eps": 4174600000.0, "equity": 9998400000.0}, {"period_end": "2025-12-31", "revenue": 6067600000.0, "eps": 1073500000.0, "equity": 10337600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1385800000.0, "eps": 385600000.0, "equity": 9998400000.0}, {"period_end": "2025-03-31", "revenue": 1412700000.0, "eps": 358000000.0, "equity": 10128700000.0}, {"period_end": "2025-06-30", "revenue": 1532200000.0, "eps": 329800000.0, "equity": 10545300000.0}, {"period_end": "2025-09-30", "revenue": 1553100000.0, "eps": 291100000.0, "equity": 10205000000.0}, {"period_end": "2025-12-31", "revenue": 1569600000.0, "eps": 91200000.0, "equity": 10337600000.0}, {"period_end": "2026-03-31", "revenue": 1648600000.0, "eps": 380700000.0, "equity": 10327500000.0}]}, "sma20d": 85.4915, "sma50d": 82.7796, "sma100d": 82.3718, "sma200d": 81.8429, "sma20w": 81.908, "sma50w": 81.3656, "sma100w": 76.2593, "sma200w": 78.8893, "rsi": 50.91, "macd": 0.9795, "macd_signal": 1.2012, "macd_hist": -0.2217, "ytd_pct": -0.6745, "last_week_close": 85.11, "last_week_high": 87.93, "last_week_low": 83.17, "last_week_pct": -1.4949, "alpha_1y": -8.2255}, {"ticker": "UMC", "name": "United Microelectronics", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.145, "change_pct": 7.0041608876560355, "volume": 5215011, "market_cap": 49432948736.0, "pe_trailing": 37.33, "pe_forward": 28.7356, "peg": 1.6155, "ps": 0.2255, "pb": 4.2278, "fair_value": 860.83, "margin_of_safety": 97.31, "upside_pct": 3619.29, "eps_ttm": 0.62, "eps_next": 0.752724912651902, "rev_per_share": 95.9201862527716, "book_per_share": 5.11613652490657, "peg_growth_pct": 21.5952, "breakout": "Neutral", "ath": 22.89, "ath_date": "2026-06-01", "atl": 0.7128, "atl_date": "2008-10-27", "sparkline": [{"date": "2026-03-12", "close": 9.35}, {"date": "2026-03-13", "close": 9.27}, {"date": "2026-03-16", "close": 9.47}, {"date": "2026-03-17", "close": 9.52}, {"date": "2026-03-18", "close": 9.3}, {"date": "2026-03-19", "close": 9.26}, {"date": "2026-03-20", "close": 9.12}, {"date": "2026-03-23", "close": 9.09}, {"date": "2026-03-24", "close": 9.05}, {"date": "2026-03-25", "close": 9.31}, {"date": "2026-03-26", "close": 9.02}, {"date": "2026-03-27", "close": 8.87}, {"date": "2026-03-30", "close": 8.61}, {"date": "2026-03-31", "close": 8.98}, {"date": "2026-04-01", "close": 8.97}, {"date": "2026-04-02", "close": 8.67}, {"date": "2026-04-06", "close": 8.69}, {"date": "2026-04-07", "close": 9.31}, {"date": "2026-04-08", "close": 9.47}, {"date": "2026-04-09", "close": 9.53}, {"date": "2026-04-10", "close": 9.74}, {"date": "2026-04-13", "close": 9.7}, {"date": "2026-04-14", "close": 9.59}, {"date": "2026-04-15", "close": 9.95}, {"date": "2026-04-16", "close": 10.62}, {"date": "2026-04-17", "close": 11.66}, {"date": "2026-04-20", "close": 12.64}, {"date": "2026-04-21", "close": 12.33}, {"date": "2026-04-22", "close": 12.71}, {"date": "2026-04-23", "close": 12.0}, {"date": "2026-04-24", "close": 12.28}, {"date": "2026-04-27", "close": 11.69}, {"date": "2026-04-28", "close": 11.66}, {"date": "2026-04-29", "close": 12.75}, {"date": "2026-04-30", "close": 13.06}, {"date": "2026-05-01", "close": 13.05}, {"date": "2026-05-04", "close": 12.98}, {"date": "2026-05-05", "close": 14.01}, {"date": "2026-05-06", "close": 15.23}, {"date": "2026-05-07", "close": 15.16}, {"date": "2026-05-08", "close": 15.42}, {"date": "2026-05-11", "close": 15.59}, {"date": "2026-05-12", "close": 16.06}, {"date": "2026-05-13", "close": 15.92}, {"date": "2026-05-14", "close": 17.13}, {"date": "2026-05-15", "close": 17.2}, {"date": "2026-05-18", "close": 17.12}, {"date": "2026-05-19", "close": 17.58}, {"date": "2026-05-20", "close": 17.56}, {"date": "2026-05-21", "close": 18.35}, {"date": "2026-05-22", "close": 18.22}, {"date": "2026-05-26", "close": 21.08}, {"date": "2026-05-27", "close": 22.22}, {"date": "2026-05-28", "close": 22.68}, {"date": "2026-05-29", "close": 22.18}, {"date": "2026-06-01", "close": 22.89}, {"date": "2026-06-02", "close": 22.46}, {"date": "2026-06-03", "close": 21.42}, {"date": "2026-06-04", "close": 20.79}, {"date": "2026-06-05", "close": 19.7}, {"date": "2026-06-08", "close": 20.0}, {"date": "2026-06-09", "close": 19.88}, {"date": "2026-06-10", "close": 18.9}, {"date": "2026-06-11", "close": 20.68}, {"date": "2026-06-12", "close": 21.63}], "sparkline_green": true, "score_total": 72, "score_strength": 14, "score_profit": 11, "score_growth": 11, "score_valuation": 18, "score_momentum": 18, "score_profile": "technology", "profit_margin": 20.82, "operating_margin": 18.46, "gross_margin": 29.609, "roe_ttm": 12.52, "roa_ttm": 4.83, "dividend_yield": 11.2335, "div_per_share": 2.6, "payout_ratio": 75.19, "revenue_growth_yoy": 5.5, "ev_ebitda": 13.5382, "ev_revenue": 6.6357, "revenue_ttm": 240732143616.0, "debt_equity": 0.475, "current_ratio": 2.7187, "interest_coverage": 37.35688680550417, "altman_z": 1.6473153433019818, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 148201641000.0, "eps": 8155097000.0, "equity": 202503850000.0}, {"period_end": "2020-12-31", "revenue": 176820914000.0, "eps": 22860744000.0, "equity": 235659746000.0}, {"period_end": "2021-12-31", "revenue": 213011018000.0, "eps": 51246425000.0, "equity": 264151866000.0}, {"period_end": "2022-12-31", "revenue": 278705264000.0, "eps": 89478805000.0, "equity": 322467269000.0}, {"period_end": "2023-12-31", "revenue": 222533000000.0, "eps": 59688950000.0, "equity": 343376109000.0}, {"period_end": "2024-12-31", "revenue": 232302584000.0, "eps": 47210930000.0, "equity": 365450098000.0}, {"period_end": "2025-12-31", "revenue": 237553000000.0, "eps": 41716000000.0, "equity": 379768265000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 60386110000.0, "eps": 8496583000.0, "equity": 377928391000.0}, {"period_end": "2025-03-31", "revenue": 57858957000.0, "eps": 7776741000.0, "equity": 390604898000.0}, {"period_end": "2025-06-30", "revenue": 58757657000.0, "eps": 8902530000.0, "equity": 336871499000.0}, {"period_end": "2025-09-30", "revenue": 59127040000.0, "eps": 14982060000.0, "equity": 361060219000.0}, {"period_end": "2025-12-31", "revenue": 61809346000.0, "eps": 10055000000.0, "equity": 379768000000.0}, {"period_end": "2026-03-31", "revenue": 61037902000.0, "eps": 16171474000.0, "equity": 406700597000.0}]}, "sma20d": 20.127, "sma50d": 15.4228, "sma100d": 12.699, "sma200d": 10.1433, "sma20w": 12.9055, "sma50w": 9.7022, "sma100w": 8.2778, "sma200w": 7.4501, "rsi": 65.18, "macd": 1.4606, "macd_signal": 1.7991, "macd_hist": -0.3385, "ytd_pct": 194.4656, "last_week_close": 21.63, "last_week_high": 21.78, "last_week_low": 18.695, "last_week_pct": 17.4873, "alpha_1y": 149.0243}, {"ticker": "NDAQ", "name": "Nasdaq Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.75, "change_pct": 1.9892110586648641, "volume": 418729, "market_cap": 49360400384.0, "pe_trailing": 27.33, "pe_forward": 24.6914, "peg": 2.1681, "ps": 9.2862, "pb": 4.182, "fair_value": 93.88, "margin_of_safety": 3.33, "upside_pct": 3.45, "eps_ttm": 3.32, "eps_next": 3.603683225738516, "rev_per_share": 9.581958605242189, "book_per_share": 21.276897178383546, "peg_growth_pct": 12.3616, "breakout": "Neutral", "ath": 100.6612, "ath_date": "2026-01-16", "atl": 1.3764, "atl_date": "2003-04-16", "sparkline": [{"date": "2026-03-12", "close": 83.7946}, {"date": "2026-03-13", "close": 85.26}, {"date": "2026-03-16", "close": 85.85}, {"date": "2026-03-17", "close": 86.47}, {"date": "2026-03-18", "close": 85.44}, {"date": "2026-03-19", "close": 86.27}, {"date": "2026-03-20", "close": 86.34}, {"date": "2026-03-23", "close": 86.4}, {"date": "2026-03-24", "close": 84.28}, {"date": "2026-03-25", "close": 83.74}, {"date": "2026-03-26", "close": 83.78}, {"date": "2026-03-27", "close": 81.48}, {"date": "2026-03-30", "close": 83.52}, {"date": "2026-03-31", "close": 84.89}, {"date": "2026-04-01", "close": 85.15}, {"date": "2026-04-02", "close": 86.65}, {"date": "2026-04-06", "close": 87.9}, {"date": "2026-04-07", "close": 86.4}, {"date": "2026-04-08", "close": 88.09}, {"date": "2026-04-09", "close": 84.21}, {"date": "2026-04-10", "close": 83.16}, {"date": "2026-04-13", "close": 86.15}, {"date": "2026-04-14", "close": 86.71}, {"date": "2026-04-15", "close": 88.55}, {"date": "2026-04-16", "close": 88.87}, {"date": "2026-04-17", "close": 88.61}, {"date": "2026-04-20", "close": 87.78}, {"date": "2026-04-21", "close": 87.6}, {"date": "2026-04-22", "close": 86.37}, {"date": "2026-04-23", "close": 87.04}, {"date": "2026-04-24", "close": 89.9}, {"date": "2026-04-27", "close": 90.43}, {"date": "2026-04-28", "close": 91.31}, {"date": "2026-04-29", "close": 91.27}, {"date": "2026-04-30", "close": 91.91}, {"date": "2026-05-01", "close": 91.32}, {"date": "2026-05-04", "close": 91.3}, {"date": "2026-05-05", "close": 89.0}, {"date": "2026-05-06", "close": 89.2}, {"date": "2026-05-07", "close": 89.0}, {"date": "2026-05-08", "close": 88.91}, {"date": "2026-05-11", "close": 88.48}, {"date": "2026-05-12", "close": 89.49}, {"date": "2026-05-13", "close": 90.21}, {"date": "2026-05-14", "close": 90.93}, {"date": "2026-05-15", "close": 91.06}, {"date": "2026-05-18", "close": 92.6}, {"date": "2026-05-19", "close": 91.98}, {"date": "2026-05-20", "close": 90.01}, {"date": "2026-05-21", "close": 90.41}, {"date": "2026-05-22", "close": 91.01}, {"date": "2026-05-26", "close": 90.88}, {"date": "2026-05-27", "close": 90.53}, {"date": "2026-05-28", "close": 91.0}, {"date": "2026-05-29", "close": 92.52}, {"date": "2026-06-01", "close": 92.81}, {"date": "2026-06-02", "close": 87.91}, {"date": "2026-06-03", "close": 86.81}, {"date": "2026-06-04", "close": 88.45}, {"date": "2026-06-05", "close": 87.28}, {"date": "2026-06-08", "close": 86.78}, {"date": "2026-06-09", "close": 87.52}, {"date": "2026-06-10", "close": 86.72}, {"date": "2026-06-11", "close": 86.43}, {"date": "2026-06-12", "close": 88.98}], "sparkline_green": true, "score_total": 65, "score_strength": 16, "score_profit": 20, "score_growth": 19, "score_valuation": 1, "score_momentum": 9, "score_profile": "financials", "profit_margin": 35.28, "operating_margin": 48.4, "gross_margin": 100.0, "roe_ttm": 16.2, "roa_ttm": 5.55, "dividend_yield": 1.1901, "div_per_share": 1.08, "payout_ratio": 30.68, "revenue_growth_yoy": 13.7, "ev_ebitda": 17.28, "ev_revenue": 6.9116, "revenue_ttm": 5418999808.0, "debt_equity": 1.2684, "current_ratio": 10.1485, "interest_coverage": 7.037037037037037, "altman_z": 2.984935625813832, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4258000000.0, "eps": 774000000.0, "equity": 5639000000.0}, {"period_end": "2020-12-31", "revenue": 5625000000.0, "eps": 933000000.0, "equity": 6436000000.0}, {"period_end": "2021-12-31", "revenue": 5886000000.0, "eps": 1187000000.0, "equity": 6395000000.0}, {"period_end": "2022-12-31", "revenue": 6226000000.0, "eps": 1125000000.0, "equity": 6151000000.0}, {"period_end": "2023-12-31", "revenue": 6064000000.0, "eps": 1059000000.0, "equity": 10816000000.0}, {"period_end": "2024-12-31", "revenue": 7400000000.0, "eps": 1117000000.0, "equity": 11191000000.0}, {"period_end": "2025-12-31", "revenue": 8218000000.0, "eps": 1789000000.0, "equity": 12227000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2030000000.0, "eps": 355000000.0, "equity": 11191000000.0}, {"period_end": "2025-03-31", "revenue": 2090000000.0, "eps": 395000000.0, "equity": 11546000000.0}, {"period_end": "2025-06-30", "revenue": 2090000000.0, "eps": 452000000.0, "equity": 11811000000.0}, {"period_end": "2025-09-30", "revenue": 1958000000.0, "eps": 423000000.0, "equity": 12023000000.0}, {"period_end": "2025-12-31", "revenue": 2080000000.0, "eps": 519000000.0, "equity": 12227000000.0}, {"period_end": "2026-03-31", "revenue": 2137000000.0, "eps": 519000000.0, "equity": 12033000000.0}]}, "sma20d": 89.5845, "sma50d": 88.9688, "sma100d": 87.9844, "sma200d": 89.5137, "sma20w": 86.4608, "sma50w": 89.5624, "sma100w": 82.6862, "sma200w": 68.7147, "rsi": 50.27, "macd": -0.594, "macd_signal": -0.2557, "macd_hist": -0.3383, "ytd_pct": -6.2727, "last_week_close": 88.98, "last_week_high": 88.99, "last_week_low": 85.29407424486973, "last_week_pct": 3.9757, "alpha_1y": -18.7956}, {"ticker": "XEL", "name": "Xcel Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.705, "change_pct": -0.6500883615248682, "volume": 800522, "market_cap": 49342267392.0, "pe_trailing": 22.68, "pe_forward": 19.305, "peg": 2.1589, "ps": 3.3451, "pb": 2.0774, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.47, "eps_next": 4.103605283605284, "rev_per_share": 23.68243101850468, "book_per_share": 38.13425435640705, "peg_growth_pct": 10.5748, "breakout": "Neutral", "ath": 83.2943, "ath_date": "2026-02-24", "atl": 0.5511, "atl_date": "1974-10-02", "sparkline": [{"date": "2026-03-12", "close": 80.227}, {"date": "2026-03-13", "close": 81.91}, {"date": "2026-03-16", "close": 81.63}, {"date": "2026-03-17", "close": 81.41}, {"date": "2026-03-18", "close": 80.02}, {"date": "2026-03-19", "close": 79.53}, {"date": "2026-03-20", "close": 76.77}, {"date": "2026-03-23", "close": 76.95}, {"date": "2026-03-24", "close": 77.96}, {"date": "2026-03-25", "close": 77.7}, {"date": "2026-03-26", "close": 77.93}, {"date": "2026-03-27", "close": 78.09}, {"date": "2026-03-30", "close": 79.165}, {"date": "2026-03-31", "close": 79.44}, {"date": "2026-04-01", "close": 79.71}, {"date": "2026-04-02", "close": 80.74}, {"date": "2026-04-06", "close": 80.39}, {"date": "2026-04-07", "close": 80.54}, {"date": "2026-04-08", "close": 81.46}, {"date": "2026-04-09", "close": 82.77}, {"date": "2026-04-10", "close": 82.38}, {"date": "2026-04-13", "close": 80.45}, {"date": "2026-04-14", "close": 79.83}, {"date": "2026-04-15", "close": 78.65}, {"date": "2026-04-16", "close": 81.05}, {"date": "2026-04-17", "close": 81.08}, {"date": "2026-04-20", "close": 80.32}, {"date": "2026-04-21", "close": 79.08}, {"date": "2026-04-22", "close": 78.11}, {"date": "2026-04-23", "close": 79.48}, {"date": "2026-04-24", "close": 79.15}, {"date": "2026-04-27", "close": 79.41}, {"date": "2026-04-28", "close": 79.48}, {"date": "2026-04-29", "close": 78.82}, {"date": "2026-04-30", "close": 82.95}, {"date": "2026-05-01", "close": 82.58}, {"date": "2026-05-04", "close": 81.17}, {"date": "2026-05-05", "close": 81.45}, {"date": "2026-05-06", "close": 80.55}, {"date": "2026-05-07", "close": 80.43}, {"date": "2026-05-08", "close": 79.39}, {"date": "2026-05-11", "close": 80.6}, {"date": "2026-05-12", "close": 79.9}, {"date": "2026-05-13", "close": 79.91}, {"date": "2026-05-14", "close": 80.03}, {"date": "2026-05-15", "close": 77.92}, {"date": "2026-05-18", "close": 78.1}, {"date": "2026-05-19", "close": 79.73}, {"date": "2026-05-20", "close": 79.86}, {"date": "2026-05-21", "close": 80.2}, {"date": "2026-05-22", "close": 81.08}, {"date": "2026-05-26", "close": 80.78}, {"date": "2026-05-27", "close": 81.0}, {"date": "2026-05-28", "close": 79.26}, {"date": "2026-05-29", "close": 79.5}, {"date": "2026-06-01", "close": 76.41}, {"date": "2026-06-02", "close": 77.87}, {"date": "2026-06-03", "close": 77.39}, {"date": "2026-06-04", "close": 77.77}, {"date": "2026-06-05", "close": 79.04}, {"date": "2026-06-08", "close": 77.62}, {"date": "2026-06-09", "close": 77.87}, {"date": "2026-06-10", "close": 78.1}, {"date": "2026-06-11", "close": 78.27}, {"date": "2026-06-12", "close": 78.6275}], "sparkline_green": false, "score_total": 53, "score_strength": 6, "score_profit": 14, "score_growth": 7, "score_valuation": 11, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 14.14, "operating_margin": 18.16, "gross_margin": 45.928, "roe_ttm": 9.59, "roa_ttm": 2.34, "dividend_yield": 2.9261, "div_per_share": 2.303, "payout_ratio": 60.25, "revenue_growth_yoy": 2.9, "ev_ebitda": 13.6225, "ev_revenue": 5.8778, "revenue_ttm": 14784000000.0, "debt_equity": 2.5633, "current_ratio": 0.7703, "interest_coverage": 2.3165007112375533, "altman_z": 0.9174267385910765, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11529000000.0, "eps": 1372000000.0, "equity": 13239000000.0}, {"period_end": "2020-12-31", "revenue": 11526000000.0, "eps": 1473000000.0, "equity": 14575000000.0}, {"period_end": "2021-12-31", "revenue": 13431000000.0, "eps": 1597000000.0, "equity": 15612000000.0}, {"period_end": "2022-12-31", "revenue": 15310000000.0, "eps": 1736000000.0, "equity": 16675000000.0}, {"period_end": "2023-12-31", "revenue": 14206000000.0, "eps": 1771000000.0, "equity": 17616000000.0}, {"period_end": "2024-12-31", "revenue": 13441000000.0, "eps": 1936000000.0, "equity": 19522000000.0}, {"period_end": "2025-12-31", "revenue": 14669000000.0, "eps": 2018000000.0, "equity": 23609000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3120000000.0, "eps": 464000000.0, "equity": 19522000000.0}, {"period_end": "2025-03-31", "revenue": 3906000000.0, "eps": 483000000.0, "equity": 19804000000.0}, {"period_end": "2025-06-30", "revenue": 3287000000.0, "eps": 444000000.0, "equity": 20961000000.0}, {"period_end": "2025-09-30", "revenue": 3915000000.0, "eps": 524000000.0, "equity": 21181000000.0}, {"period_end": "2025-12-31", "revenue": 3561000000.0, "eps": 567000000.0, "equity": 23609000000.0}, {"period_end": "2026-03-31", "revenue": 4021000000.0, "eps": 556000000.0, "equity": 23806000000.0}]}, "sma20d": 78.8199, "sma50d": 79.7709, "sma100d": 79.355, "sma200d": 77.687, "sma20w": 79.9445, "sma50w": 76.7775, "sma100w": 70.461, "sma200w": 63.5082, "rsi": 48.35, "macd": -0.4911, "macd_signal": -0.4815, "macd_hist": -0.0096, "ytd_pct": 7.3473, "last_week_close": 78.6275, "last_week_high": 79.88, "last_week_low": 77.3, "last_week_pct": -0.4238, "alpha_1y": 5.7987}, {"ticker": "TAK", "name": "Takeda Pharmaceutical Co Ltd ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 15.79, "change_pct": -0.7542426147077372, "volume": 384883, "market_cap": 49290907648.0, "pe_trailing": 42.68, "pe_forward": 10.2145, "peg": 0.4021, "ps": 0.0112, "pb": 1.0383, "fair_value": 16002.85, "margin_of_safety": 99.9, "upside_pct": 101248.01, "eps_ttm": 0.37, "eps_next": 1.5575897009153656, "rev_per_share": 1420.5357142857142, "book_per_share": 15.323124337859964, "peg_growth_pct": 106.9386, "breakout": "Bullish", "ath": 21.0279, "ath_date": "2018-01-26", "atl": 6.6276, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 17.4798}, {"date": "2026-03-13", "close": 17.4798}, {"date": "2026-03-16", "close": 17.9224}, {"date": "2026-03-17", "close": 18.0896}, {"date": "2026-03-18", "close": 17.7355}, {"date": "2026-03-19", "close": 17.8142}, {"date": "2026-03-20", "close": 17.5388}, {"date": "2026-03-23", "close": 17.5683}, {"date": "2026-03-24", "close": 17.7453}, {"date": "2026-03-25", "close": 17.9913}, {"date": "2026-03-26", "close": 17.765}, {"date": "2026-03-27", "close": 17.6175}, {"date": "2026-03-30", "close": 17.9716}, {"date": "2026-03-31", "close": 18.52}, {"date": "2026-04-01", "close": 18.77}, {"date": "2026-04-02", "close": 18.74}, {"date": "2026-04-06", "close": 18.22}, {"date": "2026-04-07", "close": 18.29}, {"date": "2026-04-08", "close": 18.66}, {"date": "2026-04-09", "close": 18.46}, {"date": "2026-04-10", "close": 18.08}, {"date": "2026-04-13", "close": 17.82}, {"date": "2026-04-14", "close": 17.85}, {"date": "2026-04-15", "close": 17.85}, {"date": "2026-04-16", "close": 17.78}, {"date": "2026-04-17", "close": 17.82}, {"date": "2026-04-20", "close": 17.55}, {"date": "2026-04-21", "close": 17.06}, {"date": "2026-04-22", "close": 16.6}, {"date": "2026-04-23", "close": 16.65}, {"date": "2026-04-24", "close": 16.63}, {"date": "2026-04-27", "close": 16.36}, {"date": "2026-04-28", "close": 16.41}, {"date": "2026-04-29", "close": 16.3}, {"date": "2026-04-30", "close": 16.68}, {"date": "2026-05-01", "close": 16.62}, {"date": "2026-05-04", "close": 16.56}, {"date": "2026-05-05", "close": 16.55}, {"date": "2026-05-06", "close": 16.72}, {"date": "2026-05-07", "close": 16.64}, {"date": "2026-05-08", "close": 16.46}, {"date": "2026-05-11", "close": 16.36}, {"date": "2026-05-12", "close": 16.42}, {"date": "2026-05-13", "close": 16.64}, {"date": "2026-05-14", "close": 16.63}, {"date": "2026-05-15", "close": 16.61}, {"date": "2026-05-18", "close": 16.57}, {"date": "2026-05-19", "close": 16.58}, {"date": "2026-05-20", "close": 16.68}, {"date": "2026-05-21", "close": 16.48}, {"date": "2026-05-22", "close": 16.25}, {"date": "2026-05-26", "close": 15.87}, {"date": "2026-05-27", "close": 16.15}, {"date": "2026-05-28", "close": 16.15}, {"date": "2026-05-29", "close": 15.96}, {"date": "2026-06-01", "close": 15.19}, {"date": "2026-06-02", "close": 15.18}, {"date": "2026-06-03", "close": 15.03}, {"date": "2026-06-04", "close": 15.45}, {"date": "2026-06-05", "close": 15.6}, {"date": "2026-06-08", "close": 15.74}, {"date": "2026-06-09", "close": 15.72}, {"date": "2026-06-10", "close": 15.68}, {"date": "2026-06-11", "close": 15.87}, {"date": "2026-06-12", "close": 15.91}], "sparkline_green": false, "score_total": 53, "score_strength": 9, "score_profit": 6, "score_growth": 11, "score_valuation": 15, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 4.26, "operating_margin": 3.09, "gross_margin": 65.1202, "roe_ttm": 2.61, "roa_ttm": 2.63, "dividend_yield": 1266.6244, "div_per_share": 200.0, "payout_ratio": 0.41, "revenue_growth_yoy": 3.9, "ev_ebitda": 9.167, "ev_revenue": 2.724, "revenue_ttm": 4505720061952.0, "debt_equity": 0.9877, "current_ratio": 1.2721, "interest_coverage": 1.7255612499011246, "altman_z": 0.5735779124863118, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3291188000000.0, "eps": 44241000000.0, "equity": 4723483000000.0}, {"period_end": "2021-03-31", "revenue": 3197812000000.0, "eps": 376005000000.0, "equity": 5173037000000.0}, {"period_end": "2022-03-31", "revenue": 3569006000000.0, "eps": 230059000000.0, "equity": 5683019000000.0}, {"period_end": "2023-03-31", "revenue": 4027478000000.0, "eps": 317017000000.0, "equity": 6354122000000.0}, {"period_end": "2024-03-31", "revenue": 4263762000000.0, "eps": 144067000000.0, "equity": 7273264000000.0}, {"period_end": "2025-03-31", "revenue": 4581551000000.0, "eps": 107928000000.0, "equity": 6935084000000.0}, {"period_end": "2026-03-31", "revenue": 4777450268000.0, "eps": 203326753000.0, "equity": 7807307372000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1144124000000.0, "eps": 23789000000.0, "equity": 7418274000000.0}, {"period_end": "2025-03-31", "revenue": 1053400000000.0, "eps": -103200000000.0, "equity": 6935084000000.0}, {"period_end": "2025-06-30", "revenue": 1106685000000.0, "eps": 124243000000.0, "equity": 6865259000000.0}, {"period_end": "2025-09-30", "revenue": 1112796000000.0, "eps": -11802000000.0, "equity": 7130697000000.0}, {"period_end": "2025-12-31", "revenue": 1213211320000.0, "eps": 105509960000.0, "equity": 7648160359000.0}, {"period_end": "2026-03-31", "revenue": 1114648916000.0, "eps": -24765767000.0, "equity": 7807307372000.0}]}, "sma20d": 15.9335, "sma50d": 16.6816, "sma100d": 17.1634, "sma200d": 15.7702, "sma20w": 17.2204, "sma50w": 15.5246, "sma100w": 14.4473, "sma200w": 13.7336, "rsi": 46.26, "macd": -0.2684, "macd_signal": -0.333, "macd_hist": 0.0646, "ytd_pct": 2.9644, "last_week_close": 15.91, "last_week_high": 16.03, "last_week_low": 15.59, "last_week_pct": 1.2179, "alpha_1y": 1.9075}, {"ticker": "ABEV", "name": "Ambev SA ADR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 3.305, "change_pct": 1.6923076923076972, "volume": 2959079, "market_cap": 48586805248.0, "pe_trailing": 16.52, "pe_forward": 16.0772, "peg": 2.3237, "ps": 0.5717, "pb": 2.9067, "fair_value": 71.58, "margin_of_safety": 95.38, "upside_pct": 2065.81, "eps_ttm": 0.2, "eps_next": 0.20215006344388325, "rev_per_share": 5.68481196431695, "book_per_share": 1.118108851962707, "peg_growth_pct": 7.3612, "breakout": "Neutral", "ath": 5.4094, "ath_date": "2013-02-19", "atl": 0.0438, "atl_date": "1998-12-16", "sparkline": [{"date": "2026-03-12", "close": 2.87}, {"date": "2026-03-13", "close": 2.86}, {"date": "2026-03-16", "close": 2.9}, {"date": "2026-03-17", "close": 2.9}, {"date": "2026-03-18", "close": 2.83}, {"date": "2026-03-19", "close": 2.8}, {"date": "2026-03-20", "close": 2.71}, {"date": "2026-03-23", "close": 2.8}, {"date": "2026-03-24", "close": 2.78}, {"date": "2026-03-25", "close": 2.85}, {"date": "2026-03-26", "close": 2.82}, {"date": "2026-03-27", "close": 2.81}, {"date": "2026-03-30", "close": 2.82}, {"date": "2026-03-31", "close": 2.92}, {"date": "2026-04-01", "close": 2.97}, {"date": "2026-04-02", "close": 2.93}, {"date": "2026-04-06", "close": 2.99}, {"date": "2026-04-07", "close": 2.97}, {"date": "2026-04-08", "close": 3.08}, {"date": "2026-04-09", "close": 3.15}, {"date": "2026-04-10", "close": 3.19}, {"date": "2026-04-13", "close": 3.16}, {"date": "2026-04-14", "close": 3.14}, {"date": "2026-04-15", "close": 3.13}, {"date": "2026-04-16", "close": 3.05}, {"date": "2026-04-17", "close": 3.05}, {"date": "2026-04-20", "close": 3.07}, {"date": "2026-04-21", "close": 3.07}, {"date": "2026-04-22", "close": 3.01}, {"date": "2026-04-23", "close": 2.94}, {"date": "2026-04-24", "close": 2.88}, {"date": "2026-04-27", "close": 2.89}, {"date": "2026-04-28", "close": 2.91}, {"date": "2026-04-29", "close": 2.85}, {"date": "2026-04-30", "close": 2.92}, {"date": "2026-05-01", "close": 2.9}, {"date": "2026-05-04", "close": 2.9}, {"date": "2026-05-05", "close": 3.37}, {"date": "2026-05-06", "close": 3.43}, {"date": "2026-05-07", "close": 3.28}, {"date": "2026-05-08", "close": 3.29}, {"date": "2026-05-11", "close": 3.28}, {"date": "2026-05-12", "close": 3.26}, {"date": "2026-05-13", "close": 3.15}, {"date": "2026-05-14", "close": 3.15}, {"date": "2026-05-15", "close": 3.07}, {"date": "2026-05-18", "close": 3.14}, {"date": "2026-05-19", "close": 3.15}, {"date": "2026-05-20", "close": 3.23}, {"date": "2026-05-21", "close": 3.27}, {"date": "2026-05-22", "close": 3.2}, {"date": "2026-05-26", "close": 3.27}, {"date": "2026-05-27", "close": 3.27}, {"date": "2026-05-28", "close": 3.2}, {"date": "2026-05-29", "close": 3.21}, {"date": "2026-06-01", "close": 3.24}, {"date": "2026-06-02", "close": 3.25}, {"date": "2026-06-03", "close": 3.14}, {"date": "2026-06-04", "close": 3.11}, {"date": "2026-06-05", "close": 3.12}, {"date": "2026-06-08", "close": 3.07}, {"date": "2026-06-09", "close": 3.12}, {"date": "2026-06-10", "close": 3.11}, {"date": "2026-06-11", "close": 3.22}, {"date": "2026-06-12", "close": 3.25}], "sparkline_green": true, "score_total": 76, "score_strength": 13, "score_profit": 19, "score_growth": 8, "score_valuation": 18, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 17.66, "operating_margin": 26.23, "gross_margin": 51.4792, "roe_ttm": 17.25, "roa_ttm": 9.78, "dividend_yield": 25.9909, "div_per_share": 0.859, "payout_ratio": 97.23, "revenue_growth_yoy": -0.1, "ev_ebitda": 8.3254, "ev_revenue": 2.7342, "revenue_ttm": 88209571840.0, "debt_equity": 0.5763, "current_ratio": 1.0281, "interest_coverage": 8.089610506254962, "altman_z": 1.7667853505743607, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 52005100000.0, "eps": 11780000000.0, "equity": 61278000000.0}, {"period_end": "2020-12-31", "revenue": 58379000000.0, "eps": 11379400000.0, "equity": 73815700000.0}, {"period_end": "2021-12-31", "revenue": 72854300000.0, "eps": 12671000000.0, "equity": 82643000000.0}, {"period_end": "2022-12-31", "revenue": 79708800000.0, "eps": 14457900000.0, "equity": 81955600000.0}, {"period_end": "2023-12-31", "revenue": 79736900000.0, "eps": 14501900000.0, "equity": 78969300000.0}, {"period_end": "2024-12-31", "revenue": 89452700000.0, "eps": 14437200000.0, "equity": 98642100000.0}, {"period_end": "2025-12-31", "revenue": 88242500000.0, "eps": 15503400000.0, "equity": 87914039000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 27035449000.0, "eps": 4880342000.0, "equity": 98642100000.0}, {"period_end": "2025-03-31", "revenue": 22497378000.0, "eps": 3693946000.0, "equity": 94528274000.0}, {"period_end": "2025-06-30", "revenue": 20090194000.0, "eps": 2717722000.0, "equity": 92471636000.0}, {"period_end": "2025-09-30", "revenue": 20847262000.0, "eps": 4745128000.0, "equity": 92027435000.0}, {"period_end": "2025-12-31", "revenue": 24807666000.0, "eps": 4346604000.0, "equity": 87914039000.0}, {"period_end": "2026-03-31", "revenue": 22464480000.0, "eps": 3768263000.0, "equity": 90125793000.0}]}, "sma20d": 3.182, "sma50d": 3.1206, "sma100d": 3.027, "sma200d": 2.6496, "sma20w": 3.0225, "sma50w": 2.5669, "sma100w": 2.2834, "sma200w": 2.2662, "rsi": 57.09, "macd": 0.0133, "macd_signal": 0.0179, "macd_hist": -0.0046, "ytd_pct": 33.8057, "last_week_close": 3.25, "last_week_high": 3.28, "last_week_low": 3.0501, "last_week_pct": 5.9295, "alpha_1y": 32.6372}, {"ticker": "ADSK", "name": "Autodesk Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 198.81, "change_pct": 0.19150330091215814, "volume": 481350, "market_cap": 48554962944.0, "pe_trailing": 29.02, "pe_forward": 15.7978, "peg": 0.7608, "ps": 5.5811, "pb": 13.1381, "fair_value": 320.32, "margin_of_safety": 37.93, "upside_pct": 61.12, "eps_ttm": 6.85, "eps_next": 12.560616984643431, "rev_per_share": 35.55394366701905, "book_per_share": 15.103410310471073, "peg_growth_pct": 38.0756, "breakout": "Bearish", "ath": 342.27, "ath_date": "2021-08-25", "atl": 0.4965, "atl_date": "1985-06-28", "sparkline": [{"date": "2026-03-12", "close": 249.89}, {"date": "2026-03-13", "close": 251.17}, {"date": "2026-03-16", "close": 249.78}, {"date": "2026-03-17", "close": 252.92}, {"date": "2026-03-18", "close": 248.48}, {"date": "2026-03-19", "close": 247.65}, {"date": "2026-03-20", "close": 247.99}, {"date": "2026-03-23", "close": 247.44}, {"date": "2026-03-24", "close": 239.39}, {"date": "2026-03-25", "close": 235.42}, {"date": "2026-03-26", "close": 239.83}, {"date": "2026-03-27", "close": 229.84}, {"date": "2026-03-30", "close": 235.68}, {"date": "2026-03-31", "close": 239.4}, {"date": "2026-04-01", "close": 237.87}, {"date": "2026-04-02", "close": 238.08}, {"date": "2026-04-06", "close": 237.72}, {"date": "2026-04-07", "close": 234.96}, {"date": "2026-04-08", "close": 240.65}, {"date": "2026-04-09", "close": 225.13}, {"date": "2026-04-10", "close": 218.45}, {"date": "2026-04-13", "close": 227.14}, {"date": "2026-04-14", "close": 228.59}, {"date": "2026-04-15", "close": 239.32}, {"date": "2026-04-16", "close": 243.16}, {"date": "2026-04-17", "close": 242.02}, {"date": "2026-04-20", "close": 245.31}, {"date": "2026-04-21", "close": 245.48}, {"date": "2026-04-22", "close": 247.57}, {"date": "2026-04-23", "close": 231.98}, {"date": "2026-04-24", "close": 237.44}, {"date": "2026-04-27", "close": 235.03}, {"date": "2026-04-28", "close": 234.85}, {"date": "2026-04-29", "close": 235.87}, {"date": "2026-04-30", "close": 237.0}, {"date": "2026-05-01", "close": 244.35}, {"date": "2026-05-04", "close": 247.54}, {"date": "2026-05-05", "close": 249.43}, {"date": "2026-05-06", "close": 243.08}, {"date": "2026-05-07", "close": 251.04}, {"date": "2026-05-08", "close": 244.5}, {"date": "2026-05-11", "close": 236.07}, {"date": "2026-05-12", "close": 234.87}, {"date": "2026-05-13", "close": 231.03}, {"date": "2026-05-14", "close": 233.86}, {"date": "2026-05-15", "close": 236.62}, {"date": "2026-05-18", "close": 243.49}, {"date": "2026-05-19", "close": 244.16}, {"date": "2026-05-20", "close": 243.63}, {"date": "2026-05-21", "close": 240.19}, {"date": "2026-05-22", "close": 240.99}, {"date": "2026-05-26", "close": 238.23}, {"date": "2026-05-27", "close": 237.0}, {"date": "2026-05-28", "close": 240.95}, {"date": "2026-05-29", "close": 231.31}, {"date": "2026-06-01", "close": 248.16}, {"date": "2026-06-02", "close": 236.66}, {"date": "2026-06-03", "close": 229.6}, {"date": "2026-06-04", "close": 233.64}, {"date": "2026-06-05", "close": 229.96}, {"date": "2026-06-08", "close": 225.04}, {"date": "2026-06-09", "close": 224.08}, {"date": "2026-06-10", "close": 221.28}, {"date": "2026-06-11", "close": 205.57}, {"date": "2026-06-12", "close": 198.43}], "sparkline_green": false, "score_total": 66, "score_strength": 14, "score_profit": 18, "score_growth": 18, "score_valuation": 16, "score_momentum": 0, "score_profile": "technology", "profit_margin": 19.49, "operating_margin": 29.52, "gross_margin": 92.4337, "roe_ttm": 50.4, "roa_ttm": 11.32, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.4, "ev_ebitda": 17.919, "ev_revenue": 5.5545, "revenue_ttm": 7506999808.0, "debt_equity": 2.7416, "current_ratio": 0.8347, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3274300000.0, "eps": 214500000.0, "equity": -139100000.0}, {"period_end": "2021-01-31", "revenue": 3790000000.0, "eps": 1208000000.0, "equity": 965500000.0}, {"period_end": "2022-01-31", "revenue": 4386000000.0, "eps": 497000000.0, "equity": 849100000.0}, {"period_end": "2023-01-31", "revenue": 5005000000.0, "eps": 823000000.0, "equity": 1145000000.0}, {"period_end": "2024-01-31", "revenue": 5497000000.0, "eps": 906000000.0, "equity": 1855000000.0}, {"period_end": "2025-01-31", "revenue": 6131000000.0, "eps": 1112000000.0, "equity": 2621000000.0}, {"period_end": "2026-01-31", "revenue": 7206000000.0, "eps": 1124000000.0, "equity": 3045000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1639000000.0, "eps": 303000000.0, "equity": 2621000000.0}, {"period_end": "2025-04-30", "revenue": 1633000000.0, "eps": 152000000.0, "equity": 2617000000.0}, {"period_end": "2025-07-31", "revenue": 1763000000.0, "eps": 313000000.0, "equity": 2715000000.0}, {"period_end": "2025-10-31", "revenue": 1853000000.0, "eps": 343000000.0, "equity": 2893000000.0}, {"period_end": "2026-01-31", "revenue": 1957000000.0, "eps": 316000000.0, "equity": 3045000000.0}, {"period_end": "2026-04-30", "revenue": 1934000000.0, "eps": 491000000.0, "equity": 3189000000.0}]}, "sma20d": 232.4495, "sma50d": 235.8102, "sma100d": 240.5401, "sma200d": 271.8784, "sma20w": 236.3225, "sma50w": 273.299, "sma100w": 277.2471, "sma200w": 246.4952, "rsi": 28.19, "macd": -7.4662, "macd_signal": -3.6452, "macd_hist": -3.8209, "ytd_pct": -32.8367, "last_week_close": 198.43, "last_week_high": 229.99, "last_week_low": 194.47, "last_week_pct": -13.5458, "alpha_1y": -62.0966}, {"ticker": "EBAY", "name": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.7, "change_pct": 1.924316361292702, "volume": 553341, "market_cap": 48551399424.0, "pe_trailing": 25.57, "pe_forward": 17.9533, "peg": 1.6936, "ps": 4.1557, "pb": 10.9299, "fair_value": 71.43, "margin_of_safety": -54.98, "upside_pct": -35.47, "eps_ttm": 4.33, "eps_next": 6.049574340093465, "rev_per_share": 26.135145222224896, "book_per_share": 9.936945717710135, "peg_growth_pct": 14.8105, "breakout": "Neutral", "ath": 118.96, "ath_date": "2026-05-20", "atl": 0.4511, "atl_date": "1998-10-08", "sparkline": [{"date": "2026-03-12", "close": 90.0}, {"date": "2026-03-13", "close": 91.34}, {"date": "2026-03-16", "close": 91.41}, {"date": "2026-03-17", "close": 93.61}, {"date": "2026-03-18", "close": 91.77}, {"date": "2026-03-19", "close": 90.74}, {"date": "2026-03-20", "close": 88.98}, {"date": "2026-03-23", "close": 89.85}, {"date": "2026-03-24", "close": 89.1}, {"date": "2026-03-25", "close": 89.55}, {"date": "2026-03-26", "close": 89.43}, {"date": "2026-03-27", "close": 87.98}, {"date": "2026-03-30", "close": 88.01}, {"date": "2026-03-31", "close": 91.02}, {"date": "2026-04-01", "close": 93.13}, {"date": "2026-04-02", "close": 94.14}, {"date": "2026-04-06", "close": 97.705}, {"date": "2026-04-07", "close": 96.01}, {"date": "2026-04-08", "close": 96.79}, {"date": "2026-04-09", "close": 95.58}, {"date": "2026-04-10", "close": 95.4}, {"date": "2026-04-13", "close": 98.15}, {"date": "2026-04-14", "close": 100.4}, {"date": "2026-04-15", "close": 100.01}, {"date": "2026-04-16", "close": 101.96}, {"date": "2026-04-17", "close": 104.65}, {"date": "2026-04-20", "close": 107.13}, {"date": "2026-04-21", "close": 105.4}, {"date": "2026-04-22", "close": 105.63}, {"date": "2026-04-23", "close": 103.4}, {"date": "2026-04-24", "close": 97.94}, {"date": "2026-04-27", "close": 100.29}, {"date": "2026-04-28", "close": 100.36}, {"date": "2026-04-29", "close": 103.79}, {"date": "2026-04-30", "close": 103.48}, {"date": "2026-05-01", "close": 104.07}, {"date": "2026-05-04", "close": 109.33}, {"date": "2026-05-05", "close": 105.26}, {"date": "2026-05-06", "close": 108.15}, {"date": "2026-05-07", "close": 106.42}, {"date": "2026-05-08", "close": 107.69}, {"date": "2026-05-11", "close": 108.13}, {"date": "2026-05-12", "close": 110.4}, {"date": "2026-05-13", "close": 113.01}, {"date": "2026-05-14", "close": 113.24}, {"date": "2026-05-15", "close": 116.13}, {"date": "2026-05-18", "close": 114.43}, {"date": "2026-05-19", "close": 114.24}, {"date": "2026-05-20", "close": 118.96}, {"date": "2026-05-21", "close": 117.13}, {"date": "2026-05-22", "close": 115.75}, {"date": "2026-05-26", "close": 115.31}, {"date": "2026-05-27", "close": 110.36}, {"date": "2026-05-28", "close": 111.82}, {"date": "2026-05-29", "close": 109.27}, {"date": "2026-06-01", "close": 110.35}, {"date": "2026-06-02", "close": 108.88}, {"date": "2026-06-03", "close": 108.82}, {"date": "2026-06-04", "close": 109.15}, {"date": "2026-06-05", "close": 109.35}, {"date": "2026-06-08", "close": 108.44}, {"date": "2026-06-09", "close": 108.66}, {"date": "2026-06-10", "close": 106.41}, {"date": "2026-06-11", "close": 109.61}, {"date": "2026-06-12", "close": 108.61}], "sparkline_green": true, "score_total": 72, "score_strength": 16, "score_profit": 20, "score_growth": 13, "score_valuation": 7, "score_momentum": 16, "score_profile": "consumer", "profit_margin": 17.62, "operating_margin": 23.15, "gross_margin": 71.7856, "roe_ttm": 42.88, "roa_ttm": 8.59, "dividend_yield": 1.0659, "div_per_share": 1.18, "payout_ratio": 20.69, "revenue_growth_yoy": 19.5, "ev_ebitda": 17.2458, "ev_revenue": 4.4437, "revenue_ttm": 11603999744.0, "debt_equity": 3.0555, "current_ratio": 1.2191, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7429000000.0, "eps": 1786000000.0, "equity": 2870000000.0}, {"period_end": "2020-12-31", "revenue": 8894000000.0, "eps": 5667000000.0, "equity": 3561000000.0}, {"period_end": "2021-12-31", "revenue": 10420000000.0, "eps": 13608000000.0, "equity": 9778000000.0}, {"period_end": "2022-12-31", "revenue": 9795000000.0, "eps": -1269000000.0, "equity": 5153000000.0}, {"period_end": "2023-12-31", "revenue": 10112000000.0, "eps": 2767000000.0, "equity": 6396000000.0}, {"period_end": "2024-12-31", "revenue": 10283000000.0, "eps": 1975000000.0, "equity": 5158000000.0}, {"period_end": "2025-12-31", "revenue": 11100000000.0, "eps": 2031000000.0, "equity": 4615000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2579000000.0, "eps": 679000000.0, "equity": 5158000000.0}, {"period_end": "2025-03-31", "revenue": 2585000000.0, "eps": 503000000.0, "equity": 4950000000.0}, {"period_end": "2025-06-30", "revenue": 2730000000.0, "eps": 368000000.0, "equity": 4749000000.0}, {"period_end": "2025-09-30", "revenue": 2820000000.0, "eps": 632000000.0, "equity": 4719000000.0}, {"period_end": "2025-12-31", "revenue": 2965000000.0, "eps": 528000000.0, "equity": 4615000000.0}, {"period_end": "2026-03-31", "revenue": 3089000000.0, "eps": 512000000.0, "equity": 4412000000.0}]}, "sma20d": 111.584, "sma50d": 106.5119, "sma100d": 97.8696, "sma200d": 92.8694, "sma20w": 97.7212, "sma50w": 91.6797, "sma100w": 77.9634, "sma200w": 60.4734, "rsi": 49.09, "macd": 0.2695, "macd_signal": 1.0734, "macd_hist": -0.8039, "ytd_pct": 27.5202, "last_week_close": 108.61, "last_week_high": 110.3, "last_week_low": 105.81, "last_week_pct": 1.2346, "alpha_1y": 11.6332}, {"ticker": "FER", "name": "Ferrovial SE", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.8601, "change_pct": 1.3542831910509348, "volume": 281838, "market_cap": 48223694848.0, "pe_trailing": 50.63, "pe_forward": 56.1798, "peg": 5.1939, "ps": 5.0531, "pb": 7.1382, "fair_value": 73.68, "margin_of_safety": 6.54, "upside_pct": 7.0, "eps_ttm": 1.36, "eps_next": 1.209330471094593, "rev_per_share": 13.445200767845485, "book_per_share": 9.517797764142221, "peg_growth_pct": 9.548, "breakout": "Neutral", "ath": 74.38, "ath_date": "2026-02-27", "atl": 7.3033, "atl_date": "2012-08-13", "sparkline": [{"date": "2026-03-12", "close": 64.35}, {"date": "2026-03-13", "close": 63.21}, {"date": "2026-03-16", "close": 64.7}, {"date": "2026-03-17", "close": 65.2}, {"date": "2026-03-18", "close": 64.31}, {"date": "2026-03-19", "close": 63.5}, {"date": "2026-03-20", "close": 61.64}, {"date": "2026-03-23", "close": 63.04}, {"date": "2026-03-24", "close": 62.88}, {"date": "2026-03-25", "close": 63.72}, {"date": "2026-03-26", "close": 62.89}, {"date": "2026-03-27", "close": 62.56}, {"date": "2026-03-30", "close": 62.24}, {"date": "2026-03-31", "close": 65.05}, {"date": "2026-04-01", "close": 67.02}, {"date": "2026-04-02", "close": 66.47}, {"date": "2026-04-06", "close": 66.19}, {"date": "2026-04-07", "close": 66.31}, {"date": "2026-04-08", "close": 70.23}, {"date": "2026-04-09", "close": 71.47}, {"date": "2026-04-10", "close": 71.39}, {"date": "2026-04-13", "close": 71.41}, {"date": "2026-04-14", "close": 72.28}, {"date": "2026-04-15", "close": 71.29}, {"date": "2026-04-16", "close": 70.04}, {"date": "2026-04-17", "close": 72.05}, {"date": "2026-04-20", "close": 71.68}, {"date": "2026-04-21", "close": 70.25}, {"date": "2026-04-22", "close": 69.93}, {"date": "2026-04-23", "close": 69.89}, {"date": "2026-04-24", "close": 69.09}, {"date": "2026-04-27", "close": 67.72}, {"date": "2026-04-28", "close": 67.89}, {"date": "2026-04-29", "close": 67.58}, {"date": "2026-04-30", "close": 68.91}, {"date": "2026-05-01", "close": 68.98}, {"date": "2026-05-04", "close": 67.85}, {"date": "2026-05-05", "close": 69.6}, {"date": "2026-05-06", "close": 71.69}, {"date": "2026-05-07", "close": 70.03}, {"date": "2026-05-08", "close": 70.42}, {"date": "2026-05-11", "close": 70.05}, {"date": "2026-05-12", "close": 68.91}, {"date": "2026-05-13", "close": 67.9}, {"date": "2026-05-14", "close": 68.06}, {"date": "2026-05-15", "close": 66.3367}, {"date": "2026-05-18", "close": 67.19}, {"date": "2026-05-19", "close": 64.99}, {"date": "2026-05-20", "close": 67.41}, {"date": "2026-05-21", "close": 68.37}, {"date": "2026-05-22", "close": 67.48}, {"date": "2026-05-26", "close": 69.4}, {"date": "2026-05-27", "close": 69.52}, {"date": "2026-05-28", "close": 68.3}, {"date": "2026-05-29", "close": 68.01}, {"date": "2026-06-01", "close": 66.59}, {"date": "2026-06-02", "close": 66.34}, {"date": "2026-06-03", "close": 66.39}, {"date": "2026-06-04", "close": 66.46}, {"date": "2026-06-05", "close": 66.81}, {"date": "2026-06-08", "close": 66.02}, {"date": "2026-06-09", "close": 65.81}, {"date": "2026-06-10", "close": 64.3}, {"date": "2026-06-11", "close": 67.35}, {"date": "2026-06-12", "close": 67.94}], "sparkline_green": true, "score_total": 48, "score_strength": 8, "score_profit": 12, "score_growth": 11, "score_valuation": 2, "score_momentum": 15, "score_profile": "default", "profit_margin": 9.22, "operating_margin": 12.37, "gross_margin": 87.4416, "roe_ttm": 14.32, "roa_ttm": 2.37, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 1.77, "revenue_growth_yoy": 5.7, "ev_ebitda": 39.8719, "ev_revenue": 4.9871, "revenue_ttm": 9626999808.0, "debt_equity": 3.3438, "current_ratio": 1.1309, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6054000000.0, "eps": 268000000.0, "equity": 4304000000.0}, {"period_end": "2020-12-31", "revenue": 6341000000.0, "eps": -424000000.0, "equity": 3187000000.0}, {"period_end": "2021-12-31", "revenue": 6778000000.0, "eps": 1198000000.0, "equity": 4048000000.0}, {"period_end": "2022-12-31", "revenue": 7551000000.0, "eps": 188000000.0, "equity": 4113000000.0}, {"period_end": "2023-12-31", "revenue": 8514000000.0, "eps": 460000000.0, "equity": 3766000000.0}, {"period_end": "2024-12-31", "revenue": 9147000000.0, "eps": 3239000000.0, "equity": 6075000000.0}, {"period_end": "2025-12-31", "revenue": 9627000000.0, "eps": 888000000.0, "equity": 5908000000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 2440000000.0, "eps": 1412500000.0, "equity": 6075000000.0}, {"period_end": "2024-12-31", "revenue": 2440000000.0, "eps": 1412500000.0, "equity": 6075000000.0}, {"period_end": "2025-03-31", "revenue": 2234500000.0, "eps": 270000000.0, "equity": 5899000000.0}, {"period_end": "2025-06-30", "revenue": 2234500000.0, "eps": 270000000.0, "equity": 5899000000.0}, {"period_end": "2025-12-31", "revenue": 2716000000.0, "eps": 211000000.0, "equity": 5908000000.0}, {"period_end": "2026-03-31", "revenue": 2098000000.0, "eps": null, "equity": null}]}, "sma20d": 67.0508, "sma50d": 68.5315, "sma100d": 68.3639, "sma200d": 65.2871, "sma20w": 67.6334, "sma50w": 62.9037, "sma100w": 52.8653, "sma200w": 41.4395, "rsi": 52.25, "macd": -0.5129, "macd_signal": -0.5381, "macd_hist": 0.0252, "ytd_pct": 6.5781, "last_week_close": 67.94, "last_week_high": 68.02, "last_week_low": 64.105, "last_week_pct": 3.0686, "alpha_1y": 13.2055}, {"ticker": "CAH", "name": "Cardinal Health Inc", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 225.03, "change_pct": 0.5271387089568937, "volume": 487251, "market_cap": 48178487296.0, "pe_trailing": 34.41, "pe_forward": 18.8679, "peg": 1.3861, "ps": 0.2091, "pb": 16.0657, "fair_value": 221.13, "margin_of_safety": -1.76, "upside_pct": -1.73, "eps_ttm": 6.54, "eps_next": 11.864073903296074, "rev_per_share": 1070.5411764705882, "book_per_share": 13.933420890468513, "peg_growth_pct": 24.6184, "breakout": "Bullish", "ath": 229.88, "ath_date": "2026-03-02", "atl": 0.4917, "atl_date": "1987-12-03", "sparkline": [{"date": "2026-03-12", "close": 219.09}, {"date": "2026-03-13", "close": 217.08}, {"date": "2026-03-16", "close": 217.59}, {"date": "2026-03-17", "close": 216.36}, {"date": "2026-03-18", "close": 211.87}, {"date": "2026-03-19", "close": 210.92}, {"date": "2026-03-20", "close": 207.83}, {"date": "2026-03-23", "close": 206.4}, {"date": "2026-03-24", "close": 207.23}, {"date": "2026-03-25", "close": 211.31}, {"date": "2026-03-26", "close": 207.7}, {"date": "2026-03-27", "close": 206.58}, {"date": "2026-03-30", "close": 206.31}, {"date": "2026-03-31", "close": 211.31}, {"date": "2026-04-01", "close": 212.02}, {"date": "2026-04-02", "close": 214.05}, {"date": "2026-04-06", "close": 212.62}, {"date": "2026-04-07", "close": 212.77}, {"date": "2026-04-08", "close": 215.13}, {"date": "2026-04-09", "close": 215.8}, {"date": "2026-04-10", "close": 215.52}, {"date": "2026-04-13", "close": 214.18}, {"date": "2026-04-14", "close": 214.95}, {"date": "2026-04-15", "close": 211.83}, {"date": "2026-04-16", "close": 213.1}, {"date": "2026-04-17", "close": 213.99}, {"date": "2026-04-20", "close": 211.18}, {"date": "2026-04-21", "close": 204.92}, {"date": "2026-04-22", "close": 200.55}, {"date": "2026-04-23", "close": 204.72}, {"date": "2026-04-24", "close": 199.85}, {"date": "2026-04-27", "close": 202.34}, {"date": "2026-04-28", "close": 205.61}, {"date": "2026-04-29", "close": 202.82}, {"date": "2026-04-30", "close": 192.88}, {"date": "2026-05-01", "close": 195.24}, {"date": "2026-05-04", "close": 197.06}, {"date": "2026-05-05", "close": 197.0}, {"date": "2026-05-06", "close": 191.49}, {"date": "2026-05-07", "close": 185.28}, {"date": "2026-05-08", "close": 183.65}, {"date": "2026-05-11", "close": 182.5}, {"date": "2026-05-12", "close": 182.56}, {"date": "2026-05-13", "close": 186.35}, {"date": "2026-05-14", "close": 194.38}, {"date": "2026-05-15", "close": 195.2}, {"date": "2026-05-18", "close": 199.77}, {"date": "2026-05-19", "close": 200.37}, {"date": "2026-05-20", "close": 199.23}, {"date": "2026-05-21", "close": 200.61}, {"date": "2026-05-22", "close": 200.68}, {"date": "2026-05-26", "close": 200.37}, {"date": "2026-05-27", "close": 199.84}, {"date": "2026-05-28", "close": 199.85}, {"date": "2026-05-29", "close": 196.8}, {"date": "2026-06-01", "close": 195.15}, {"date": "2026-06-02", "close": 194.88}, {"date": "2026-06-03", "close": 195.85}, {"date": "2026-06-04", "close": 201.74}, {"date": "2026-06-05", "close": 205.71}, {"date": "2026-06-08", "close": 204.48}, {"date": "2026-06-09", "close": 212.67}, {"date": "2026-06-10", "close": 216.3}, {"date": "2026-06-11", "close": 221.16}, {"date": "2026-06-12", "close": 223.85}], "sparkline_green": true, "score_total": 61, "score_strength": 13, "score_profit": 6, "score_growth": 14, "score_valuation": 10, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 0.62, "operating_margin": 1.41, "gross_margin": 3.7554, "roe_ttm": 0.0, "roa_ttm": 3.6, "dividend_yield": 0.9079, "div_per_share": 2.043, "payout_ratio": 24.71, "revenue_growth_yoy": 11.0, "ev_ebitda": 17.55, "ev_revenue": 0.229, "revenue_ttm": 250735001600.0, "debt_equity": -20.9608, "current_ratio": 0.9065, "interest_coverage": 6.329446064139941, "altman_z": 5.038973378324498, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 145534000000.0, "eps": 1363000000.0, "equity": 6328000000.0}, {"period_end": "2020-06-30", "revenue": 152922000000.0, "eps": -3693000000.0, "equity": 1789000000.0}, {"period_end": "2021-06-30", "revenue": 162467000000.0, "eps": 611000000.0, "equity": 1791000000.0}, {"period_end": "2022-06-30", "revenue": 181326000000.0, "eps": -938000000.0, "equity": -709000000.0}, {"period_end": "2023-06-30", "revenue": 204979000000.0, "eps": 330000000.0, "equity": -2958000000.0}, {"period_end": "2024-06-30", "revenue": 226827000000.0, "eps": 852000000.0, "equity": -3213000000.0}, {"period_end": "2025-06-30", "revenue": 222578000000.0, "eps": 1561000000.0, "equity": -2781000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 55264000000.0, "eps": 400000000.0, "equity": -2991000000.0}, {"period_end": "2025-03-31", "revenue": 54878000000.0, "eps": 506000000.0, "equity": -2948000000.0}, {"period_end": "2025-06-30", "revenue": 60159000000.0, "eps": 239000000.0, "equity": -2781000000.0}, {"period_end": "2025-09-30", "revenue": 64009000000.0, "eps": 450000000.0, "equity": -2879000000.0}, {"period_end": "2025-12-31", "revenue": 65441000000.0, "eps": 471000000.0, "equity": -2700000000.0}, {"period_end": "2026-03-31", "revenue": 60940000000.0, "eps": 399000000.0, "equity": -2832000000.0}]}, "sma20d": 203.2255, "sma50d": 202.7766, "sma100d": 209.9605, "sma200d": 195.5012, "sma20w": 209.8219, "sma50w": 190.2296, "sma100w": 157.7161, "sma200w": 121.8038, "rsi": 76.1, "macd": 4.8531, "macd_signal": 1.7389, "macd_hist": 3.1142, "ytd_pct": 9.7766, "last_week_close": 223.85, "last_week_high": 224.88, "last_week_low": 201.0, "last_week_pct": 9.3919, "alpha_1y": 26.7951}, {"ticker": "MCHP", "name": "Microchip Technology Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.71, "change_pct": 4.693406131877362, "volume": 2004046, "market_cap": 47887282176.0, "pe_trailing": 453.23, "pe_forward": 30.7692, "peg": 0.3444, "ps": 10.9541, "pb": 8.0262, "fair_value": 19.38, "margin_of_safety": -414.5, "upside_pct": -80.56, "eps_ttm": 0.22, "eps_next": 3.0953031603031604, "rev_per_share": 8.6944616171114, "book_per_share": 11.866138645934566, "peg_growth_pct": 1256.9951, "breakout": "Neutral", "ath": 102.92, "ath_date": "2026-05-06", "atl": 0.1692, "atl_date": "1993-03-22", "sparkline": [{"date": "2026-03-12", "close": 62.73}, {"date": "2026-03-13", "close": 61.94}, {"date": "2026-03-16", "close": 63.83}, {"date": "2026-03-17", "close": 64.59}, {"date": "2026-03-18", "close": 64.71}, {"date": "2026-03-19", "close": 63.29}, {"date": "2026-03-20", "close": 62.97}, {"date": "2026-03-23", "close": 64.34}, {"date": "2026-03-24", "close": 65.63}, {"date": "2026-03-25", "close": 65.16}, {"date": "2026-03-26", "close": 64.2}, {"date": "2026-03-27", "close": 62.0}, {"date": "2026-03-30", "close": 60.06}, {"date": "2026-03-31", "close": 64.61}, {"date": "2026-04-01", "close": 65.38}, {"date": "2026-04-02", "close": 65.6}, {"date": "2026-04-06", "close": 67.22}, {"date": "2026-04-07", "close": 67.51}, {"date": "2026-04-08", "close": 70.73}, {"date": "2026-04-09", "close": 71.22}, {"date": "2026-04-10", "close": 71.56}, {"date": "2026-04-13", "close": 73.55}, {"date": "2026-04-14", "close": 74.5}, {"date": "2026-04-15", "close": 74.49}, {"date": "2026-04-16", "close": 76.87}, {"date": "2026-04-17", "close": 78.76}, {"date": "2026-04-20", "close": 80.39}, {"date": "2026-04-21", "close": 80.93}, {"date": "2026-04-22", "close": 82.48}, {"date": "2026-04-23", "close": 90.64}, {"date": "2026-04-24", "close": 89.44}, {"date": "2026-04-27", "close": 86.84}, {"date": "2026-04-28", "close": 84.26}, {"date": "2026-04-29", "close": 90.17}, {"date": "2026-04-30", "close": 92.91}, {"date": "2026-05-01", "close": 93.95}, {"date": "2026-05-04", "close": 95.3}, {"date": "2026-05-05", "close": 98.48}, {"date": "2026-05-06", "close": 102.92}, {"date": "2026-05-07", "close": 101.58}, {"date": "2026-05-08", "close": 99.09}, {"date": "2026-05-11", "close": 99.03}, {"date": "2026-05-12", "close": 97.7}, {"date": "2026-05-13", "close": 96.71}, {"date": "2026-05-14", "close": 97.04}, {"date": "2026-05-15", "close": 93.85}, {"date": "2026-05-18", "close": 92.76}, {"date": "2026-05-19", "close": 91.81}, {"date": "2026-05-20", "close": 94.02}, {"date": "2026-05-21", "close": 91.11}, {"date": "2026-05-22", "close": 93.43}, {"date": "2026-05-26", "close": 98.05}, {"date": "2026-05-27", "close": 96.85}, {"date": "2026-05-28", "close": 96.04}, {"date": "2026-05-29", "close": 94.65}, {"date": "2026-06-01", "close": 91.52}, {"date": "2026-06-02", "close": 96.96}, {"date": "2026-06-03", "close": 96.55}, {"date": "2026-06-04", "close": 96.3}, {"date": "2026-06-05", "close": 88.34}, {"date": "2026-06-08", "close": 91.37}, {"date": "2026-06-09", "close": 91.47}, {"date": "2026-06-10", "close": 87.91}, {"date": "2026-06-11", "close": 92.94}, {"date": "2026-06-12", "close": 95.24}], "sparkline_green": true, "score_total": 57, "score_strength": 13, "score_profit": 7, "score_growth": 9, "score_valuation": 10, "score_momentum": 18, "score_profile": "technology", "profit_margin": 4.88, "operating_margin": 17.07, "gross_margin": 57.7348, "roe_ttm": 3.41, "roa_ttm": 2.23, "dividend_yield": 1.8253, "div_per_share": 1.82, "payout_ratio": 143.31, "revenue_growth_yoy": 35.1, "ev_ebitda": 48.3131, "ev_revenue": 12.0775, "revenue_ttm": 4713099776.0, "debt_equity": 1.2331, "current_ratio": 2.0924, "interest_coverage": 3.2146407591504746, "altman_z": 4.97934882887678, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 5274200000.0, "eps": 570600000.0, "equity": 5585500000.0}, {"period_end": "2021-03-31", "revenue": 5438400000.0, "eps": 349400000.0, "equity": 5337100000.0}, {"period_end": "2022-03-31", "revenue": 6820900000.0, "eps": 1285500000.0, "equity": 5894800000.0}, {"period_end": "2023-03-31", "revenue": 8438700000.0, "eps": 2237700000.0, "equity": 6513600000.0}, {"period_end": "2024-03-31", "revenue": 7634400000.0, "eps": 1906900000.0, "equity": 6657800000.0}, {"period_end": "2025-03-31", "revenue": 4401600000.0, "eps": -500000.0, "equity": 7078300000.0}, {"period_end": "2026-03-31", "revenue": 4713100000.0, "eps": 202200000.0, "equity": 6432400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1026000000.0, "eps": -53600000.0, "equity": 6031500000.0}, {"period_end": "2025-03-31", "revenue": 970500000.0, "eps": -154600000.0, "equity": 7078300000.0}, {"period_end": "2025-06-30", "revenue": 1075500000.0, "eps": -18600000.0, "equity": 6857100000.0}, {"period_end": "2025-09-30", "revenue": 1140400000.0, "eps": 41700000.0, "equity": 6695500000.0}, {"period_end": "2025-12-31", "revenue": 1186000000.0, "eps": 34900000.0, "equity": 6560400000.0}, {"period_end": "2026-03-31", "revenue": 1311200000.0, "eps": 144200000.0, "equity": 6432400000.0}]}, "sma20d": 93.5585, "sma50d": 88.4608, "sma100d": 79.9178, "sma200d": 71.4922, "sma20w": 78.8715, "sma50w": 70.1832, "sma100w": 65.646, "sma200w": 70.4558, "rsi": 54.49, "macd": 0.6434, "macd_signal": 1.3598, "macd_hist": -0.7164, "ytd_pct": 57.4029, "last_week_close": 95.24, "last_week_high": 95.7, "last_week_low": 85.28, "last_week_pct": 12.8707, "alpha_1y": 6.5292}, {"ticker": "FITB", "name": "Fifth Third Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.37, "change_pct": -0.6577745295084952, "volume": 1820248, "market_cap": 47137263616.0, "pe_trailing": 18.31, "pe_forward": 13.3511, "peg": 2.0857, "ps": 5.5114, "pb": 1.5538, "fair_value": 98.73, "margin_of_safety": 44.93, "upside_pct": 81.59, "eps_ttm": 2.97, "eps_next": 4.099285601935422, "rev_per_share": 9.930321152520232, "book_per_share": 35.22330544471618, "peg_growth_pct": 8.8352, "breakout": "Bullish", "ath": 55.08, "ath_date": "2026-02-06", "atl": 0.349, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 43.59}, {"date": "2026-03-13", "close": 43.4}, {"date": "2026-03-16", "close": 44.1}, {"date": "2026-03-17", "close": 44.22}, {"date": "2026-03-18", "close": 43.9}, {"date": "2026-03-19", "close": 43.66}, {"date": "2026-03-20", "close": 44.19}, {"date": "2026-03-23", "close": 45.37}, {"date": "2026-03-24", "close": 45.99}, {"date": "2026-03-25", "close": 45.81}, {"date": "2026-03-26", "close": 45.41}, {"date": "2026-03-27", "close": 44.54}, {"date": "2026-03-30", "close": 44.68}, {"date": "2026-03-31", "close": 46.46}, {"date": "2026-04-01", "close": 46.82}, {"date": "2026-04-02", "close": 47.11}, {"date": "2026-04-06", "close": 47.56}, {"date": "2026-04-07", "close": 47.79}, {"date": "2026-04-08", "close": 49.34}, {"date": "2026-04-09", "close": 50.22}, {"date": "2026-04-10", "close": 49.31}, {"date": "2026-04-13", "close": 49.84}, {"date": "2026-04-14", "close": 49.77}, {"date": "2026-04-15", "close": 49.84}, {"date": "2026-04-16", "close": 49.52}, {"date": "2026-04-17", "close": 50.34}, {"date": "2026-04-20", "close": 50.98}, {"date": "2026-04-21", "close": 51.1}, {"date": "2026-04-22", "close": 50.56}, {"date": "2026-04-23", "close": 50.89}, {"date": "2026-04-24", "close": 49.66}, {"date": "2026-04-27", "close": 50.33}, {"date": "2026-04-28", "close": 50.31}, {"date": "2026-04-29", "close": 49.79}, {"date": "2026-04-30", "close": 50.76}, {"date": "2026-05-01", "close": 50.43}, {"date": "2026-05-04", "close": 49.4}, {"date": "2026-05-05", "close": 50.3}, {"date": "2026-05-06", "close": 50.84}, {"date": "2026-05-07", "close": 49.67}, {"date": "2026-05-08", "close": 49.33}, {"date": "2026-05-11", "close": 48.65}, {"date": "2026-05-12", "close": 48.63}, {"date": "2026-05-13", "close": 47.17}, {"date": "2026-05-14", "close": 47.7}, {"date": "2026-05-15", "close": 47.35}, {"date": "2026-05-18", "close": 47.94}, {"date": "2026-05-19", "close": 47.6}, {"date": "2026-05-20", "close": 48.86}, {"date": "2026-05-21", "close": 49.16}, {"date": "2026-05-22", "close": 49.48}, {"date": "2026-05-26", "close": 49.82}, {"date": "2026-05-27", "close": 49.89}, {"date": "2026-05-28", "close": 49.88}, {"date": "2026-05-29", "close": 49.93}, {"date": "2026-06-01", "close": 48.56}, {"date": "2026-06-02", "close": 50.31}, {"date": "2026-06-03", "close": 49.49}, {"date": "2026-06-04", "close": 51.8}, {"date": "2026-06-05", "close": 52.01}, {"date": "2026-06-08", "close": 51.96}, {"date": "2026-06-09", "close": 52.71}, {"date": "2026-06-10", "close": 52.65}, {"date": "2026-06-11", "close": 53.42}, {"date": "2026-06-12", "close": 54.73}], "sparkline_green": true, "score_total": 59, "score_strength": 11, "score_profit": 12, "score_growth": 10, "score_valuation": 8, "score_momentum": 18, "score_profile": "financials", "profit_margin": 24.13, "operating_margin": 7.96, "gross_margin": 100.0, "roe_ttm": 7.97, "roa_ttm": 0.85, "dividend_yield": 2.8876, "div_per_share": 1.57, "payout_ratio": 51.64, "revenue_growth_yoy": 33.0, "ev_ebitda": 0.0, "ev_revenue": 7.5394, "revenue_ttm": 8999999488.0, "debt_equity": 7.7093, "current_ratio": 3.1683, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8621000000.0, "eps": 2512000000.0, "equity": 21203000000.0}, {"period_end": "2020-12-31", "revenue": 8033000000.0, "eps": 1427000000.0, "equity": 23111000000.0}, {"period_end": "2021-12-31", "revenue": 7947000000.0, "eps": 2770000000.0, "equity": 22210000000.0}, {"period_end": "2022-12-31", "revenue": 9080000000.0, "eps": 2446000000.0, "equity": 17327000000.0}, {"period_end": "2023-12-31", "revenue": 12355000000.0, "eps": 2349000000.0, "equity": 19172000000.0}, {"period_end": "2024-12-31", "revenue": 13049000000.0, "eps": 2314000000.0, "equity": 19645000000.0}, {"period_end": "2025-12-31", "revenue": 12866000000.0, "eps": 2523000000.0, "equity": 21724000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3234000000.0, "eps": 620000000.0, "equity": 19645000000.0}, {"period_end": "2025-03-31", "revenue": 3075000000.0, "eps": 515000000.0, "equity": 20403000000.0}, {"period_end": "2025-06-30", "revenue": 3212000000.0, "eps": 628000000.0, "equity": 21124000000.0}, {"period_end": "2025-09-30", "revenue": 3300000000.0, "eps": 649000000.0, "equity": 21107000000.0}, {"period_end": "2025-12-31", "revenue": 3279000000.0, "eps": 731000000.0, "equity": 21724000000.0}, {"period_end": "2026-03-31", "revenue": 3867000000.0, "eps": 165000000.0, "equity": 34106000000.0}]}, "sma20d": 50.3775, "sma50d": 49.8938, "sma100d": 49.5992, "sma200d": 47.0744, "sma20w": 49.0393, "sma50w": 46.0428, "sma100w": 42.8117, "sma200w": 35.7076, "rsi": 72.4, "macd": 1.163, "macd_signal": 0.6846, "macd_hist": 0.4784, "ytd_pct": 16.1504, "last_week_close": 54.73, "last_week_high": 54.89, "last_week_low": 51.8, "last_week_pct": 4.5376, "alpha_1y": 22.221}, {"ticker": "EXC", "name": "Exelon Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.47, "change_pct": 0.5626487773209219, "volume": 1301957, "market_cap": 46811770880.0, "pe_trailing": 17.02, "pe_forward": 16.2075, "peg": 2.9751, "ps": 1.9076, "pb": 1.6129, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.73, "eps_next": 2.8511424340583065, "rev_per_share": 24.224098867687147, "book_per_share": 28.65018972037944, "peg_growth_pct": 5.6895, "breakout": "Bullish", "ath": 50.29, "ath_date": "2026-03-16", "atl": 0.1249, "atl_date": "1974-09-18", "sparkline": [{"date": "2026-03-12", "close": 49.48}, {"date": "2026-03-13", "close": 49.82}, {"date": "2026-03-16", "close": 50.29}, {"date": "2026-03-17", "close": 50.04}, {"date": "2026-03-18", "close": 49.25}, {"date": "2026-03-19", "close": 48.01}, {"date": "2026-03-20", "close": 46.44}, {"date": "2026-03-23", "close": 47.17}, {"date": "2026-03-24", "close": 47.29}, {"date": "2026-03-25", "close": 47.67}, {"date": "2026-03-26", "close": 48.4}, {"date": "2026-03-27", "close": 48.32}, {"date": "2026-03-30", "close": 49.11}, {"date": "2026-03-31", "close": 49.02}, {"date": "2026-04-01", "close": 48.88}, {"date": "2026-04-02", "close": 49.33}, {"date": "2026-04-06", "close": 48.94}, {"date": "2026-04-07", "close": 49.05}, {"date": "2026-04-08", "close": 49.17}, {"date": "2026-04-09", "close": 49.44}, {"date": "2026-04-10", "close": 48.57}, {"date": "2026-04-13", "close": 48.15}, {"date": "2026-04-14", "close": 48.66}, {"date": "2026-04-15", "close": 47.88}, {"date": "2026-04-16", "close": 47.59}, {"date": "2026-04-17", "close": 47.02}, {"date": "2026-04-20", "close": 46.4}, {"date": "2026-04-21", "close": 46.27}, {"date": "2026-04-22", "close": 45.86}, {"date": "2026-04-23", "close": 46.75}, {"date": "2026-04-24", "close": 46.92}, {"date": "2026-04-27", "close": 46.59}, {"date": "2026-04-28", "close": 47.04}, {"date": "2026-04-29", "close": 47.02}, {"date": "2026-04-30", "close": 45.99}, {"date": "2026-05-01", "close": 46.5}, {"date": "2026-05-04", "close": 46.61}, {"date": "2026-05-05", "close": 46.18}, {"date": "2026-05-06", "close": 45.02}, {"date": "2026-05-07", "close": 44.41}, {"date": "2026-05-08", "close": 43.91}, {"date": "2026-05-11", "close": 44.19}, {"date": "2026-05-12", "close": 44.98}, {"date": "2026-05-13", "close": 44.27}, {"date": "2026-05-14", "close": 44.4}, {"date": "2026-05-15", "close": 43.38}, {"date": "2026-05-18", "close": 43.97}, {"date": "2026-05-19", "close": 44.62}, {"date": "2026-05-20", "close": 44.87}, {"date": "2026-05-21", "close": 45.35}, {"date": "2026-05-22", "close": 46.23}, {"date": "2026-05-26", "close": 46.03}, {"date": "2026-05-27", "close": 46.19}, {"date": "2026-05-28", "close": 45.58}, {"date": "2026-05-29", "close": 45.64}, {"date": "2026-06-01", "close": 44.71}, {"date": "2026-06-02", "close": 45.0}, {"date": "2026-06-03", "close": 44.66}, {"date": "2026-06-04", "close": 44.63}, {"date": "2026-06-05", "close": 45.75}, {"date": "2026-06-08", "close": 44.8}, {"date": "2026-06-09", "close": 45.33}, {"date": "2026-06-10", "close": 45.61}, {"date": "2026-06-11", "close": 45.51}, {"date": "2026-06-12", "close": 46.21}], "sparkline_green": false, "score_total": 62, "score_strength": 6, "score_profit": 15, "score_growth": 10, "score_valuation": 15, "score_momentum": 16, "score_profile": "utilities", "profit_margin": 11.21, "operating_margin": 22.3, "gross_margin": 42.641, "roe_ttm": 9.76, "roa_ttm": 2.84, "dividend_yield": 3.4861, "div_per_share": 1.62, "payout_ratio": 59.64, "revenue_growth_yoy": 7.9, "ev_ebitda": 10.6396, "ev_revenue": 3.9462, "revenue_ttm": 24785999872.0, "debt_equity": 3.0097, "current_ratio": 0.9389, "interest_coverage": 2.4079189686924494, "altman_z": 0.7693071644705377, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 34438000000.0, "eps": 2936000000.0, "equity": 32224000000.0}, {"period_end": "2020-12-31", "revenue": 33039000000.0, "eps": 1963000000.0, "equity": 32585000000.0}, {"period_end": "2021-12-31", "revenue": 17938000000.0, "eps": 1706000000.0, "equity": 34795000000.0}, {"period_end": "2022-12-31", "revenue": 19078000000.0, "eps": 2170000000.0, "equity": 24744000000.0}, {"period_end": "2023-12-31", "revenue": 21727000000.0, "eps": 2328000000.0, "equity": 25755000000.0}, {"period_end": "2024-12-31", "revenue": 23028000000.0, "eps": 2460000000.0, "equity": 26921000000.0}, {"period_end": "2025-12-31", "revenue": 24258000000.0, "eps": 2768000000.0, "equity": 28798000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5471000000.0, "eps": 647000000.0, "equity": 26921000000.0}, {"period_end": "2025-03-31", "revenue": 6714000000.0, "eps": 908000000.0, "equity": 27607000000.0}, {"period_end": "2025-06-30", "revenue": 5427000000.0, "eps": 391000000.0, "equity": 27620000000.0}, {"period_end": "2025-09-30", "revenue": 6705000000.0, "eps": 875000000.0, "equity": 28113000000.0}, {"period_end": "2025-12-31", "revenue": 5412000000.0, "eps": 594000000.0, "equity": 28798000000.0}, {"period_end": "2026-03-31", "revenue": 7242000000.0, "eps": 919000000.0, "equity": 29315000000.0}]}, "sma20d": 45.2035, "sma50d": 46.1436, "sma100d": 46.5835, "sma200d": 45.4603, "sma20w": 46.6362, "sma50w": 44.8663, "sma100w": 41.936, "sma200w": 38.575, "rsi": 55.54, "macd": -0.0624, "macd_signal": -0.2264, "macd_hist": 0.164, "ytd_pct": 7.5199, "last_week_close": 46.21, "last_week_high": 46.4, "last_week_low": 44.6, "last_week_pct": 1.5738, "alpha_1y": -2.9902}, {"ticker": "HEI", "name": "Heico Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 338.565, "change_pct": 2.0973432646783823, "volume": 30197, "market_cap": 46287273984.0, "pe_trailing": 60.46, "pe_forward": 56.4972, "peg": 3.0333, "ps": 9.4298, "pb": 9.7049, "fair_value": 204.9, "margin_of_safety": -65.23, "upside_pct": -39.48, "eps_ttm": 5.6, "eps_next": 5.86949724942121, "rev_per_share": 35.16619228403571, "book_per_share": 34.16935362548815, "peg_growth_pct": 19.522, "breakout": "Neutral", "ath": 358.04, "ath_date": "2026-01-15", "atl": 0.0836, "atl_date": "1982-08-13", "sparkline": [{"date": "2026-03-12", "close": 290.0}, {"date": "2026-03-13", "close": 288.45}, {"date": "2026-03-16", "close": 291.47}, {"date": "2026-03-17", "close": 292.21}, {"date": "2026-03-18", "close": 288.33}, {"date": "2026-03-19", "close": 277.16}, {"date": "2026-03-20", "close": 275.16}, {"date": "2026-03-23", "close": 279.64}, {"date": "2026-03-24", "close": 280.69}, {"date": "2026-03-25", "close": 279.09}, {"date": "2026-03-26", "close": 272.64}, {"date": "2026-03-27", "close": 273.39}, {"date": "2026-03-30", "close": 265.02}, {"date": "2026-03-31", "close": 274.2}, {"date": "2026-04-01", "close": 275.48}, {"date": "2026-04-02", "close": 271.77}, {"date": "2026-04-06", "close": 276.77}, {"date": "2026-04-07", "close": 275.38}, {"date": "2026-04-08", "close": 293.34}, {"date": "2026-04-09", "close": 293.22}, {"date": "2026-04-10", "close": 289.17}, {"date": "2026-04-13", "close": 293.79}, {"date": "2026-04-14", "close": 299.99}, {"date": "2026-04-15", "close": 292.36}, {"date": "2026-04-16", "close": 284.66}, {"date": "2026-04-17", "close": 291.57}, {"date": "2026-04-20", "close": 292.19}, {"date": "2026-04-21", "close": 276.02}, {"date": "2026-04-22", "close": 268.57}, {"date": "2026-04-23", "close": 268.74}, {"date": "2026-04-24", "close": 264.04}, {"date": "2026-04-27", "close": 266.12}, {"date": "2026-04-28", "close": 263.88}, {"date": "2026-04-29", "close": 260.99}, {"date": "2026-04-30", "close": 269.92}, {"date": "2026-05-01", "close": 268.34}, {"date": "2026-05-04", "close": 269.52}, {"date": "2026-05-05", "close": 277.33}, {"date": "2026-05-06", "close": 296.38}, {"date": "2026-05-07", "close": 289.6}, {"date": "2026-05-08", "close": 292.52}, {"date": "2026-05-11", "close": 289.77}, {"date": "2026-05-12", "close": 287.67}, {"date": "2026-05-13", "close": 291.8}, {"date": "2026-05-14", "close": 297.15}, {"date": "2026-05-15", "close": 288.84}, {"date": "2026-05-18", "close": 293.57}, {"date": "2026-05-19", "close": 292.37}, {"date": "2026-05-20", "close": 301.49}, {"date": "2026-05-21", "close": 301.2}, {"date": "2026-05-22", "close": 301.04}, {"date": "2026-05-26", "close": 308.86}, {"date": "2026-05-27", "close": 309.4}, {"date": "2026-05-28", "close": 345.07}, {"date": "2026-05-29", "close": 348.18}, {"date": "2026-06-01", "close": 333.25}, {"date": "2026-06-02", "close": 332.14}, {"date": "2026-06-03", "close": 329.11}, {"date": "2026-06-04", "close": 332.97}, {"date": "2026-06-05", "close": 331.43}, {"date": "2026-06-08", "close": 323.5}, {"date": "2026-06-09", "close": 326.42}, {"date": "2026-06-10", "close": 320.88}, {"date": "2026-06-11", "close": 339.22}, {"date": "2026-06-12", "close": 331.61}], "sparkline_green": true, "score_total": 69, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 0, "score_momentum": 15, "score_profile": "default", "profit_margin": 16.08, "operating_margin": 25.47, "gross_margin": 40.0604, "roe_ttm": 17.21, "roa_ttm": 8.23, "dividend_yield": 0.0709, "div_per_share": 0.24, "payout_ratio": 4.29, "revenue_growth_yoy": 25.3, "ev_ebitda": 30.3679, "ev_revenue": 8.4598, "revenue_ttm": 4911297024.0, "debt_equity": 0.8803, "current_ratio": 2.9178, "interest_coverage": 9.044804642709495, "altman_z": 8.331434725476214, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 2055647000.0, "eps": 327896000.0, "equity": 1666542000.0}, {"period_end": "2020-10-31", "revenue": 1787009000.0, "eps": 313984000.0, "equity": 1980177000.0}, {"period_end": "2021-10-31", "revenue": 1865682000.0, "eps": 329758000.0, "equity": 2263071000.0}, {"period_end": "2022-10-31", "revenue": 2208322000.0, "eps": 351675000.0, "equity": 2606136000.0}, {"period_end": "2023-10-31", "revenue": 2968105000.0, "eps": 403596000.0, "equity": 3145995000.0}, {"period_end": "2024-10-31", "revenue": 3857669000.0, "eps": 514109000.0, "equity": 3636877000.0}, {"period_end": "2025-10-31", "revenue": 4485044000.0, "eps": 690385000.0, "equity": 4305319000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1030222000.0, "eps": 167955000.0, "equity": 3746527000.0}, {"period_end": "2025-04-30", "revenue": 1097820000.0, "eps": 156793000.0, "equity": 3967551000.0}, {"period_end": "2025-07-31", "revenue": 1147591000.0, "eps": 177341000.0, "equity": 4141366000.0}, {"period_end": "2025-10-31", "revenue": 1209411000.0, "eps": 188296000.0, "equity": 4305319000.0}, {"period_end": "2026-01-31", "revenue": 1178582000.0, "eps": 190188000.0, "equity": 4502687000.0}, {"period_end": "2026-04-30", "revenue": 1375713000.0, "eps": 233801000.0, "equity": 4772058000.0}]}, "sma20d": 319.5275, "sma50d": 296.8624, "sma100d": 305.6737, "sma200d": 313.1289, "sma20w": 304.023, "sma50w": 313.8079, "sma100w": 285.2273, "sma200w": 229.9982, "rsi": 59.26, "macd": 10.7125, "macd_signal": 11.0766, "macd_hist": -0.3641, "ytd_pct": 4.6659, "last_week_close": 331.61, "last_week_high": 344.5, "last_week_low": 315.1, "last_week_pct": 2.1528, "alpha_1y": -14.479}, {"ticker": "HES", "name": "Hess Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 148.97, "change_pct": 0.0, "volume": 0.0, "market_cap": 46072102912.0, "pe_trailing": 20.66, "pe_forward": 25.1256, "peg": 3.5385, "ps": 3.7549, "pb": 3.999, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 7.21, "eps_next": 5.9290180533002195, "rev_per_share": 39.67352952142534, "book_per_share": 37.25184696174043, "peg_growth_pct": 5.8391, "breakout": null, "ath": 162.2406, "ath_date": "2023-10-19", "atl": 1.0216, "atl_date": "1974-12-06", "sparkline": [{"date": "2025-04-15", "close": 126.7629}, {"date": "2025-04-16", "close": 127.5003}, {"date": "2025-04-17", "close": 130.1808}, {"date": "2025-04-21", "close": 125.876}, {"date": "2025-04-22", "close": 129.9218}, {"date": "2025-04-23", "close": 129.573}, {"date": "2025-04-24", "close": 131.9147}, {"date": "2025-04-25", "close": 131.8749}, {"date": "2025-04-28", "close": 133.3696}, {"date": "2025-04-29", "close": 132.0742}, {"date": "2025-04-30", "close": 128.5964}, {"date": "2025-05-01", "close": 129.3338}, {"date": "2025-05-02", "close": 131.845}, {"date": "2025-05-05", "close": 128.3473}, {"date": "2025-05-06", "close": 128.4171}, {"date": "2025-05-07", "close": 128.6363}, {"date": "2025-05-08", "close": 130.42}, {"date": "2025-05-09", "close": 131.9048}, {"date": "2025-05-12", "close": 134.7348}, {"date": "2025-05-13", "close": 135.2231}, {"date": "2025-05-14", "close": 134.3163}, {"date": "2025-05-15", "close": 134.5953}, {"date": "2025-05-16", "close": 134.4558}, {"date": "2025-05-19", "close": 132.3233}, {"date": "2025-05-20", "close": 131.5859}, {"date": "2025-05-21", "close": 129.7025}, {"date": "2025-05-22", "close": 129.563}, {"date": "2025-05-23", "close": 130.8983}, {"date": "2025-05-27", "close": 132.114}, {"date": "2025-05-28", "close": 130.6093}, {"date": "2025-05-29", "close": 133.1504}, {"date": "2025-05-30", "close": 131.7254}, {"date": "2025-06-02", "close": 133.2799}, {"date": "2025-06-03", "close": 135.4821}, {"date": "2025-06-04", "close": 132.981}, {"date": "2025-06-05", "close": 132.5824}, {"date": "2025-06-06", "close": 135.6515}, {"date": "2025-06-09", "close": 136.1498}, {"date": "2025-06-10", "close": 138.1727}, {"date": "2025-06-11", "close": 140.0859}, {"date": "2025-06-12", "close": 140.6439}, {"date": "2025-06-13", "close": 141.76}, {"date": "2025-06-16", "close": 141.75}, {"date": "2025-06-17", "close": 144.31}, {"date": "2025-06-18", "close": 143.66}, {"date": "2025-06-20", "close": 144.46}, {"date": "2025-06-23", "close": 141.52}, {"date": "2025-06-24", "close": 138.6}, {"date": "2025-06-25", "close": 138.12}, {"date": "2025-06-26", "close": 140.12}, {"date": "2025-06-27", "close": 138.97}, {"date": "2025-06-30", "close": 138.54}, {"date": "2025-07-01", "close": 141.15}, {"date": "2025-07-02", "close": 143.52}, {"date": "2025-07-03", "close": 144.03}, {"date": "2025-07-07", "close": 143.32}, {"date": "2025-07-08", "close": 150.23}, {"date": "2025-07-09", "close": 150.88}, {"date": "2025-07-10", "close": 152.04}, {"date": "2025-07-11", "close": 153.22}, {"date": "2025-07-14", "close": 149.45}, {"date": "2025-07-15", "close": 148.62}, {"date": "2025-07-16", "close": 147.55}, {"date": "2025-07-17", "close": 148.97}, {"date": "2025-07-18", "close": 148.97}], "sparkline_green": true, "score_total": 70, "score_strength": 14, "score_profit": 20, "score_growth": 10, "score_valuation": 11, "score_momentum": 15, "score_profile": "energy", "profit_margin": 18.15, "operating_margin": 29.6, "gross_margin": 79.0057, "roe_ttm": 22.75, "roa_ttm": 9.68, "dividend_yield": 1.3009, "div_per_share": 1.938, "payout_ratio": 35.03, "revenue_growth_yoy": -12.1, "ev_ebitda": 8.1451, "ev_revenue": 4.34, "revenue_ttm": 12270000128.0, "debt_equity": 1.2805, "current_ratio": 1.0793, "interest_coverage": 10.514066496163682, "altman_z": 3.081119140339098, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 6326000000.0, "eps": -282000000.0, "equity": 9629000000.0}, {"period_end": "2019-12-31", "revenue": 6495000000.0, "eps": -240000000.0, "equity": 8732000000.0}, {"period_end": "2020-12-31", "revenue": 4667000000.0, "eps": -3093000000.0, "equity": 5366000000.0}, {"period_end": "2021-12-31", "revenue": 7473000000.0, "eps": 559000000.0, "equity": 6300000000.0}, {"period_end": "2022-12-31", "revenue": 11324000000.0, "eps": 2096000000.0, "equity": 7855000000.0}, {"period_end": "2023-12-31", "revenue": 10511000000.0, "eps": 1382000000.0, "equity": 8986000000.0}, {"period_end": "2024-12-31", "revenue": 12896000000.0, "eps": 2769000000.0, "equity": 11216000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 2950000000.0, "eps": 413000000.0, "equity": 8986000000.0}, {"period_end": "2024-03-31", "revenue": 3309000000.0, "eps": 972000000.0, "equity": 9868000000.0}, {"period_end": "2024-06-30", "revenue": 3202000000.0, "eps": 757000000.0, "equity": 10487000000.0}, {"period_end": "2024-09-30", "revenue": 3191000000.0, "eps": 498000000.0, "equity": 10821000000.0}, {"period_end": "2024-12-31", "revenue": 3141000000.0, "eps": 542000000.0, "equity": 11216000000.0}, {"period_end": "2025-03-31", "revenue": 2938000000.0, "eps": 430000000.0, "equity": 11521000000.0}]}, "sma20d": 145.114, "sma50d": 138.895, "sma100d": 140.1109, "sma200d": 140.0946, "sma20w": 139.9268, "sma50w": 138.9403, "sma100w": 142.6507, "sma200w": 128.1694, "rsi": 61.15, "macd": 3.1314, "macd_signal": 3.1276, "macd_hist": 0.0039, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -18.5724}, {"ticker": "STT", "name": "State Street Corp", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 169.19, "change_pct": 0.9306210105589706, "volume": 425199, "market_cap": 45625049088.0, "pe_trailing": 17.16, "pe_forward": 13.7552, "peg": 1.1276, "ps": 3.2234, "pb": 1.9185, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.86, "eps_next": 12.186653774572525, "rev_per_share": 52.004051622510396, "book_per_share": 87.3754808444097, "peg_growth_pct": 15.0772, "breakout": "Bullish", "ath": 167.63, "ath_date": "2026-06-12", "atl": 0.0831, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 123.21}, {"date": "2026-03-13", "close": 121.34}, {"date": "2026-03-16", "close": 120.22}, {"date": "2026-03-17", "close": 121.56}, {"date": "2026-03-18", "close": 121.09}, {"date": "2026-03-19", "close": 120.95}, {"date": "2026-03-20", "close": 121.97}, {"date": "2026-03-23", "close": 123.23}, {"date": "2026-03-24", "close": 126.28}, {"date": "2026-03-25", "close": 126.92}, {"date": "2026-03-26", "close": 125.66}, {"date": "2026-03-27", "close": 122.52}, {"date": "2026-03-30", "close": 123.42}, {"date": "2026-03-31", "close": 126.56}, {"date": "2026-04-01", "close": 128.25}, {"date": "2026-04-02", "close": 128.8}, {"date": "2026-04-06", "close": 130.2}, {"date": "2026-04-07", "close": 131.21}, {"date": "2026-04-08", "close": 136.13}, {"date": "2026-04-09", "close": 138.49}, {"date": "2026-04-10", "close": 139.42}, {"date": "2026-04-13", "close": 141.62}, {"date": "2026-04-14", "close": 141.78}, {"date": "2026-04-15", "close": 142.74}, {"date": "2026-04-16", "close": 141.9}, {"date": "2026-04-17", "close": 145.43}, {"date": "2026-04-20", "close": 150.18}, {"date": "2026-04-21", "close": 153.57}, {"date": "2026-04-22", "close": 152.4}, {"date": "2026-04-23", "close": 151.25}, {"date": "2026-04-24", "close": 150.74}, {"date": "2026-04-27", "close": 154.02}, {"date": "2026-04-28", "close": 152.48}, {"date": "2026-04-29", "close": 150.7}, {"date": "2026-04-30", "close": 152.84}, {"date": "2026-05-01", "close": 152.0}, {"date": "2026-05-04", "close": 148.08}, {"date": "2026-05-05", "close": 148.68}, {"date": "2026-05-06", "close": 151.24}, {"date": "2026-05-07", "close": 148.78}, {"date": "2026-05-08", "close": 149.49}, {"date": "2026-05-11", "close": 150.17}, {"date": "2026-05-12", "close": 150.45}, {"date": "2026-05-13", "close": 151.58}, {"date": "2026-05-14", "close": 153.76}, {"date": "2026-05-15", "close": 152.85}, {"date": "2026-05-18", "close": 153.74}, {"date": "2026-05-19", "close": 150.88}, {"date": "2026-05-20", "close": 154.07}, {"date": "2026-05-21", "close": 153.69}, {"date": "2026-05-22", "close": 153.95}, {"date": "2026-05-26", "close": 158.52}, {"date": "2026-05-27", "close": 157.92}, {"date": "2026-05-28", "close": 157.61}, {"date": "2026-05-29", "close": 155.64}, {"date": "2026-06-01", "close": 159.79}, {"date": "2026-06-02", "close": 159.78}, {"date": "2026-06-03", "close": 157.88}, {"date": "2026-06-04", "close": 162.75}, {"date": "2026-06-05", "close": 161.75}, {"date": "2026-06-08", "close": 161.81}, {"date": "2026-06-09", "close": 163.25}, {"date": "2026-06-10", "close": 161.8}, {"date": "2026-06-11", "close": 164.85}, {"date": "2026-06-12", "close": 167.63}], "sparkline_green": true, "score_total": 61, "score_strength": 16, "score_profit": 14, "score_growth": 5, "score_valuation": 8, "score_momentum": 18, "score_profile": "financials", "profit_margin": 21.3, "operating_margin": 27.82, "gross_margin": 100.0, "roe_ttm": 11.26, "roa_ttm": 0.8, "dividend_yield": 1.9386, "div_per_share": 3.28, "payout_ratio": 30.22, "revenue_growth_yoy": -2.8, "ev_ebitda": 0.0, "ev_revenue": 1.5881, "revenue_ttm": 14392999936.0, "debt_equity": 13.1361, "current_ratio": 0.6589, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13131000000.0, "eps": 2242000000.0, "equity": 24431000000.0}, {"period_end": "2020-12-31", "revenue": 12069000000.0, "eps": 2420000000.0, "equity": 26200000000.0}, {"period_end": "2021-12-31", "revenue": 12030000000.0, "eps": 2693000000.0, "equity": 27363000000.0}, {"period_end": "2022-12-31", "revenue": 13669000000.0, "eps": 2774000000.0, "equity": 25191000000.0}, {"period_end": "2023-12-31", "revenue": 18366000000.0, "eps": 1944000000.0, "equity": 23799000000.0}, {"period_end": "2024-12-31", "revenue": 21973000000.0, "eps": 2687000000.0, "equity": 25326000000.0}, {"period_end": "2025-12-31", "revenue": 22628000000.0, "eps": 2945000000.0, "equity": 27841000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5672000000.0, "eps": 783000000.0, "equity": 25326000000.0}, {"period_end": "2025-03-31", "revenue": 5492000000.0, "eps": 644000000.0, "equity": 26692000000.0}, {"period_end": "2025-06-30", "revenue": 5795000000.0, "eps": 693000000.0, "equity": 27307000000.0}, {"period_end": "2025-09-30", "revenue": 5748000000.0, "eps": 861000000.0, "equity": 27642000000.0}, {"period_end": "2025-12-31", "revenue": 5593000000.0, "eps": 747000000.0, "equity": 27841000000.0}, {"period_end": "2026-03-31", "revenue": 5612000000.0, "eps": 764000000.0, "equity": 27742000000.0}]}, "sma20d": 158.508, "sma50d": 151.2058, "sma100d": 139.0554, "sma200d": 128.9413, "sma20w": 138.8247, "sma50w": 125.3824, "sma100w": 107.2018, "sma200w": 87.44, "rsi": 71.68, "macd": 4.1831, "macd_signal": 3.8133, "macd_hist": 0.3698, "ytd_pct": 32.0044, "last_week_close": 167.63, "last_week_high": 168.29, "last_week_low": 158.675, "last_week_pct": 4.5997, "alpha_1y": 43.8602}, {"ticker": "GRMN", "name": "Garmin Ltd", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 241.035, "change_pct": 1.232675346493071, "volume": 54262, "market_cap": 45623996416.0, "pe_trailing": 26.87, "pe_forward": 24.8139, "peg": 3.2685, "ps": 6.1521, "pb": 4.953, "fair_value": 208.23, "margin_of_safety": -15.75, "upside_pct": -13.61, "eps_ttm": 8.97, "eps_next": 9.595445697774231, "rev_per_share": 38.70230165309406, "book_per_share": 48.07196244700181, "peg_growth_pct": 8.1393, "breakout": "Neutral", "ath": 267.52, "ath_date": "2026-04-20", "atl": 3.7498, "atl_date": "2001-09-20", "sparkline": [{"date": "2026-03-12", "close": 234.83}, {"date": "2026-03-13", "close": 233.52}, {"date": "2026-03-16", "close": 234.83}, {"date": "2026-03-17", "close": 235.1}, {"date": "2026-03-18", "close": 231.6}, {"date": "2026-03-19", "close": 235.11}, {"date": "2026-03-20", "close": 232.36}, {"date": "2026-03-23", "close": 238.71}, {"date": "2026-03-24", "close": 241.11}, {"date": "2026-03-25", "close": 244.78}, {"date": "2026-03-26", "close": 236.07}, {"date": "2026-03-27", "close": 230.16}, {"date": "2026-03-30", "close": 226.0}, {"date": "2026-03-31", "close": 232.01}, {"date": "2026-04-01", "close": 237.57}, {"date": "2026-04-02", "close": 237.65}, {"date": "2026-04-06", "close": 242.79}, {"date": "2026-04-07", "close": 241.27}, {"date": "2026-04-08", "close": 252.79}, {"date": "2026-04-09", "close": 256.53}, {"date": "2026-04-10", "close": 256.89}, {"date": "2026-04-13", "close": 261.57}, {"date": "2026-04-14", "close": 264.48}, {"date": "2026-04-15", "close": 265.84}, {"date": "2026-04-16", "close": 264.36}, {"date": "2026-04-17", "close": 267.42}, {"date": "2026-04-20", "close": 267.52}, {"date": "2026-04-21", "close": 265.49}, {"date": "2026-04-22", "close": 266.59}, {"date": "2026-04-23", "close": 260.8}, {"date": "2026-04-24", "close": 259.39}, {"date": "2026-04-27", "close": 257.33}, {"date": "2026-04-28", "close": 247.81}, {"date": "2026-04-29", "close": 253.08}, {"date": "2026-04-30", "close": 251.14}, {"date": "2026-05-01", "close": 242.42}, {"date": "2026-05-04", "close": 238.6}, {"date": "2026-05-05", "close": 234.64}, {"date": "2026-05-06", "close": 242.82}, {"date": "2026-05-07", "close": 241.9}, {"date": "2026-05-08", "close": 240.09}, {"date": "2026-05-11", "close": 242.38}, {"date": "2026-05-12", "close": 236.97}, {"date": "2026-05-13", "close": 232.02}, {"date": "2026-05-14", "close": 234.43}, {"date": "2026-05-15", "close": 225.75}, {"date": "2026-05-18", "close": 226.89}, {"date": "2026-05-19", "close": 228.69}, {"date": "2026-05-20", "close": 237.47}, {"date": "2026-05-21", "close": 239.78}, {"date": "2026-05-22", "close": 240.71}, {"date": "2026-05-26", "close": 238.53}, {"date": "2026-05-27", "close": 237.97}, {"date": "2026-05-28", "close": 236.35}, {"date": "2026-05-29", "close": 233.92}, {"date": "2026-06-01", "close": 236.8}, {"date": "2026-06-02", "close": 241.03}, {"date": "2026-06-03", "close": 237.94}, {"date": "2026-06-04", "close": 241.96}, {"date": "2026-06-05", "close": 236.57}, {"date": "2026-06-08", "close": 235.23}, {"date": "2026-06-09", "close": 237.85}, {"date": "2026-06-10", "close": 231.72}, {"date": "2026-06-11", "close": 238.58}, {"date": "2026-06-12", "close": 237.05}], "sparkline_green": true, "score_total": 75, "score_strength": 19, "score_profit": 19, "score_growth": 20, "score_valuation": 7, "score_momentum": 10, "score_profile": "consumer", "profit_margin": 23.26, "operating_margin": 24.62, "gross_margin": 59.1385, "roe_ttm": 19.9, "roa_ttm": 11.9, "dividend_yield": 1.7425, "div_per_share": 4.2, "payout_ratio": 41.53, "revenue_growth_yoy": 14.2, "ev_ebitda": 20.0257, "ev_revenue": 5.8127, "revenue_ttm": 7463908864.0, "debt_equity": 0.1813, "current_ratio": 4.3608, "interest_coverage": null, "altman_z": 19.154142662546054, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3757505000.0, "eps": 952486000.0, "equity": 4793496000.0}, {"period_end": "2020-12-31", "revenue": 4186573000.0, "eps": 992324000.0, "equity": 5516116000.0}, {"period_end": "2021-12-31", "revenue": 4982795000.0, "eps": 1082200000.0, "equity": 6114159000.0}, {"period_end": "2022-12-31", "revenue": 4860286000.0, "eps": 973585000.0, "equity": 6204340000.0}, {"period_end": "2023-12-31", "revenue": 5228252000.0, "eps": 1289636000.0, "equity": 7012060000.0}, {"period_end": "2024-12-31", "revenue": 6296903000.0, "eps": 1411436000.0, "equity": 7848398000.0}, {"period_end": "2025-12-31", "revenue": 7245519000.0, "eps": 1663887000.0, "equity": 8972564000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1822561000.0, "eps": 435733000.0, "equity": 7848398000.0}, {"period_end": "2025-03-31", "revenue": 1535099000.0, "eps": 332769000.0, "equity": 8179478000.0}, {"period_end": "2025-06-30", "revenue": 1814564000.0, "eps": 400822000.0, "equity": 8125111000.0}, {"period_end": "2025-09-30", "revenue": 1770901000.0, "eps": 401615000.0, "equity": 8478241000.0}, {"period_end": "2025-12-31", "revenue": 2124955000.0, "eps": 528681000.0, "equity": 8972564000.0}, {"period_end": "2026-03-31", "revenue": 1753489000.0, "eps": 405078000.0, "equity": 9271024000.0}]}, "sma20d": 236.0395, "sma50d": 244.956, "sma100d": 235.9577, "sma200d": 227.8787, "sma20w": 238.1476, "sma50w": 227.1005, "sma100w": 210.4947, "sma200w": 159.7894, "rsi": 48.44, "macd": -1.4131, "macd_signal": -1.8046, "macd_hist": 0.3915, "ytd_pct": 19.2797, "last_week_close": 237.05, "last_week_high": 241.43, "last_week_low": 231.63, "last_week_pct": 1.8874, "alpha_1y": -5.7413}, {"ticker": "ON", "name": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.77, "change_pct": 5.120301395667428, "volume": 1696235, "market_cap": 45591064576.0, "pe_trailing": 90.27, "pe_forward": 37.7358, "peg": 0.3864, "ps": 7.4894, "pb": 6.2189, "fair_value": 41.91, "margin_of_safety": -192.94, "upside_pct": -65.86, "eps_ttm": 1.36, "eps_next": 3.094938625920214, "rev_per_share": 15.59403757310332, "book_per_share": 18.779846114264583, "peg_growth_pct": 223.89, "breakout": "Neutral", "ath": 133.93, "ath_date": "2026-06-03", "atl": 0.91, "atl_date": "2002-10-04", "sparkline": [{"date": "2026-03-12", "close": 57.69}, {"date": "2026-03-13", "close": 58.55}, {"date": "2026-03-16", "close": 59.88}, {"date": "2026-03-17", "close": 60.98}, {"date": "2026-03-18", "close": 60.46}, {"date": "2026-03-19", "close": 59.29}, {"date": "2026-03-20", "close": 59.26}, {"date": "2026-03-23", "close": 59.89}, {"date": "2026-03-24", "close": 62.34}, {"date": "2026-03-25", "close": 63.1}, {"date": "2026-03-26", "close": 60.87}, {"date": "2026-03-27", "close": 58.35}, {"date": "2026-03-30", "close": 55.66}, {"date": "2026-03-31", "close": 61.92}, {"date": "2026-04-01", "close": 62.2}, {"date": "2026-04-02", "close": 62.19}, {"date": "2026-04-06", "close": 63.49}, {"date": "2026-04-07", "close": 63.79}, {"date": "2026-04-08", "close": 68.38}, {"date": "2026-04-09", "close": 68.49}, {"date": "2026-04-10", "close": 68.65}, {"date": "2026-04-13", "close": 71.02}, {"date": "2026-04-14", "close": 72.05}, {"date": "2026-04-15", "close": 72.43}, {"date": "2026-04-16", "close": 79.93}, {"date": "2026-04-17", "close": 83.01}, {"date": "2026-04-20", "close": 85.56}, {"date": "2026-04-21", "close": 86.91}, {"date": "2026-04-22", "close": 88.99}, {"date": "2026-04-23", "close": 97.78}, {"date": "2026-04-24", "close": 98.4}, {"date": "2026-04-27", "close": 98.04}, {"date": "2026-04-28", "close": 93.3}, {"date": "2026-04-29", "close": 98.86}, {"date": "2026-04-30", "close": 100.81}, {"date": "2026-05-01", "close": 103.03}, {"date": "2026-05-04", "close": 102.04}, {"date": "2026-05-05", "close": 102.67}, {"date": "2026-05-06", "close": 105.77}, {"date": "2026-05-07", "close": 100.61}, {"date": "2026-05-08", "close": 103.2}, {"date": "2026-05-11", "close": 107.24}, {"date": "2026-05-12", "close": 104.11}, {"date": "2026-05-13", "close": 115.71}, {"date": "2026-05-14", "close": 118.37}, {"date": "2026-05-15", "close": 113.11}, {"date": "2026-05-18", "close": 109.43}, {"date": "2026-05-19", "close": 106.02}, {"date": "2026-05-20", "close": 110.21}, {"date": "2026-05-21", "close": 109.61}, {"date": "2026-05-22", "close": 116.2}, {"date": "2026-05-26", "close": 127.0}, {"date": "2026-05-27", "close": 124.89}, {"date": "2026-05-28", "close": 123.77}, {"date": "2026-05-29", "close": 120.62}, {"date": "2026-06-01", "close": 120.92}, {"date": "2026-06-02", "close": 128.64}, {"date": "2026-06-03", "close": 133.93}, {"date": "2026-06-04", "close": 131.82}, {"date": "2026-06-05", "close": 117.26}, {"date": "2026-06-08", "close": 120.9}, {"date": "2026-06-09", "close": 117.0}, {"date": "2026-06-10", "close": 110.17}, {"date": "2026-06-11", "close": 115.96}, {"date": "2026-06-12", "close": 116.79}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 10, "score_growth": 3, "score_valuation": 12, "score_momentum": 18, "score_profile": "technology", "profit_margin": 9.46, "operating_margin": 18.23, "gross_margin": 42.6653, "roe_ttm": 7.49, "roa_ttm": 6.83, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.7, "ev_ebitda": 30.3144, "ev_revenue": 7.5889, "revenue_ttm": 6063000064.0, "debt_equity": 0.6423, "current_ratio": 4.8727, "interest_coverage": 10.487804878048781, "altman_z": 7.918407480897884, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5517900000.0, "eps": 211700000.0, "equity": 3301700000.0}, {"period_end": "2020-12-31", "revenue": 5255000000.0, "eps": 234200000.0, "equity": 3538500000.0}, {"period_end": "2021-12-31", "revenue": 6739800000.0, "eps": 1009600000.0, "equity": 4585400000.0}, {"period_end": "2022-12-31", "revenue": 8326200000.0, "eps": 1902200000.0, "equity": 6188500000.0}, {"period_end": "2023-12-31", "revenue": 8253000000.0, "eps": 2183700000.0, "equity": 7782600000.0}, {"period_end": "2024-12-31", "revenue": 7082300000.0, "eps": 1572800000.0, "equity": 8796400000.0}, {"period_end": "2025-12-31", "revenue": 5995400000.0, "eps": 121000000.0, "equity": 7673300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1722500000.0, "eps": 379900000.0, "equity": 8796400000.0}, {"period_end": "2025-03-31", "revenue": 1445700000.0, "eps": -486100000.0, "equity": 8029900000.0}, {"period_end": "2025-06-30", "revenue": 1468700000.0, "eps": 170300000.0, "equity": 7940800000.0}, {"period_end": "2025-09-30", "revenue": 1550900000.0, "eps": 255000000.0, "equity": 7905400000.0}, {"period_end": "2025-12-31", "revenue": 1530100000.0, "eps": 181800000.0, "equity": 7673300000.0}, {"period_end": "2026-03-31", "revenue": 1513300000.0, "eps": -33400000.0, "equity": 7301700000.0}]}, "sma20d": 118.7125, "sma50d": 101.1816, "sma100d": 82.2815, "sma200d": 67.1167, "sma20w": 83.342, "sma50w": 65.2147, "sma100w": 61.5082, "sma200w": 69.4506, "rsi": 52.71, "macd": 4.3467, "macd_signal": 6.6814, "macd_hist": -2.3347, "ytd_pct": 126.7221, "last_week_close": 116.79, "last_week_high": 124.53, "last_week_low": 108.3, "last_week_pct": 4.699, "alpha_1y": 78.8776}, {"ticker": "CCJ", "name": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 106.33, "change_pct": 5.318938193343904, "volume": 930043, "market_cap": 45051535360.0, "pe_trailing": 98.45, "pe_forward": 90.0901, "peg": 1.9161, "ps": 12.4288, "pb": 8.6817, "fair_value": 81.28, "margin_of_safety": -30.82, "upside_pct": -23.56, "eps_ttm": 1.08, "eps_next": 1.120655399427906, "rev_per_share": 8.123065541323378, "book_per_share": 11.629053871937526, "peg_growth_pct": 49.2433, "breakout": "Neutral", "ath": 134.09, "ath_date": "2026-01-28", "atl": 1.2323, "atl_date": "2000-04-03", "sparkline": [{"date": "2026-03-12", "close": 115.3}, {"date": "2026-03-13", "close": 107.92}, {"date": "2026-03-16", "close": 110.31}, {"date": "2026-03-17", "close": 111.52}, {"date": "2026-03-18", "close": 109.4}, {"date": "2026-03-19", "close": 106.6}, {"date": "2026-03-20", "close": 101.55}, {"date": "2026-03-23", "close": 105.57}, {"date": "2026-03-24", "close": 108.04}, {"date": "2026-03-25", "close": 109.02}, {"date": "2026-03-26", "close": 104.67}, {"date": "2026-03-27", "close": 103.92}, {"date": "2026-03-30", "close": 102.84}, {"date": "2026-03-31", "close": 108.61}, {"date": "2026-04-01", "close": 111.13}, {"date": "2026-04-02", "close": 112.57}, {"date": "2026-04-06", "close": 110.48}, {"date": "2026-04-07", "close": 110.23}, {"date": "2026-04-08", "close": 115.9}, {"date": "2026-04-09", "close": 115.54}, {"date": "2026-04-10", "close": 116.04}, {"date": "2026-04-13", "close": 116.7}, {"date": "2026-04-14", "close": 116.06}, {"date": "2026-04-15", "close": 119.11}, {"date": "2026-04-16", "close": 120.27}, {"date": "2026-04-17", "close": 120.66}, {"date": "2026-04-20", "close": 123.62}, {"date": "2026-04-21", "close": 116.61}, {"date": "2026-04-22", "close": 126.47}, {"date": "2026-04-23", "close": 123.85}, {"date": "2026-04-24", "close": 122.15}, {"date": "2026-04-27", "close": 123.11}, {"date": "2026-04-28", "close": 116.31}, {"date": "2026-04-29", "close": 114.29}, {"date": "2026-04-30", "close": 123.04}, {"date": "2026-05-01", "close": 120.6}, {"date": "2026-05-04", "close": 118.26}, {"date": "2026-05-05", "close": 114.46}, {"date": "2026-05-06", "close": 123.76}, {"date": "2026-05-07", "close": 118.71}, {"date": "2026-05-08", "close": 116.75}, {"date": "2026-05-11", "close": 120.14}, {"date": "2026-05-12", "close": 116.93}, {"date": "2026-05-13", "close": 115.39}, {"date": "2026-05-14", "close": 112.51}, {"date": "2026-05-15", "close": 107.51}, {"date": "2026-05-18", "close": 105.14}, {"date": "2026-05-19", "close": 103.52}, {"date": "2026-05-20", "close": 104.02}, {"date": "2026-05-21", "close": 105.33}, {"date": "2026-05-22", "close": 104.75}, {"date": "2026-05-26", "close": 108.17}, {"date": "2026-05-27", "close": 107.44}, {"date": "2026-05-28", "close": 110.63}, {"date": "2026-05-29", "close": 112.7}, {"date": "2026-06-01", "close": 112.59}, {"date": "2026-06-02", "close": 120.51}, {"date": "2026-06-03", "close": 114.56}, {"date": "2026-06-04", "close": 114.02}, {"date": "2026-06-05", "close": 103.44}, {"date": "2026-06-08", "close": 105.44}, {"date": "2026-06-09", "close": 102.27}, {"date": "2026-06-10", "close": 95.03}, {"date": "2026-06-11", "close": 98.97}, {"date": "2026-06-12", "close": 100.96}], "sparkline_green": false, "score_total": 60, "score_strength": 19, "score_profit": 16, "score_growth": 19, "score_valuation": 0, "score_momentum": 6, "score_profile": "energy", "profit_margin": 18.39, "operating_margin": 18.19, "gross_margin": 36.7823, "roe_ttm": 9.6, "roa_ttm": 3.57, "dividend_yield": 0.2257, "div_per_share": 0.24, "payout_ratio": 9.83, "revenue_growth_yoy": 7.1, "ev_ebitda": 50.6864, "ev_revenue": 17.3297, "revenue_ttm": 3537865984.0, "debt_equity": 0.4305, "current_ratio": 3.0779, "interest_coverage": 11.503633575756691, "altman_z": 13.725528777720825, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1862925000.0, "eps": 74000000.0, "equity": 4994963000.0}, {"period_end": "2020-12-31", "revenue": 1800073000.0, "eps": -53169000.0, "equity": 4958561000.0}, {"period_end": "2021-12-31", "revenue": 1474984000.0, "eps": -102577000.0, "equity": 4845968000.0}, {"period_end": "2022-12-31", "revenue": 1868003000.0, "eps": 89382000.0, "equity": 5836065000.0}, {"period_end": "2023-12-31", "revenue": 2587758000.0, "eps": 360847000.0, "equity": 6094305000.0}, {"period_end": "2024-12-31", "revenue": 3135772000.0, "eps": 171853000.0, "equity": 6364307000.0}, {"period_end": "2025-12-31", "revenue": 3479095453.0, "eps": 589096533.0, "equity": 6897737213.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1183173000.0, "eps": 135473000.0, "equity": 6364307000.0}, {"period_end": "2025-03-31", "revenue": 789432000.0, "eps": 69764000.0, "equity": 6491796000.0}, {"period_end": "2025-06-30", "revenue": 877016000.0, "eps": 320888000.0, "equity": 6741473000.0}, {"period_end": "2025-09-30", "revenue": 614555000.0, "eps": -141000.0, "equity": 6780522000.0}, {"period_end": "2025-12-31", "revenue": 1199951321.0, "eps": 198903774.0, "equity": 6897737213.0}, {"period_end": "2026-03-31", "revenue": 845365000.0, "eps": 131088893.0, "equity": 5078833345.0}]}, "sma20d": 106.85, "sma50d": 113.5504, "sma100d": 114.7712, "sma200d": 102.3151, "sma20w": 112.5435, "sma50w": 97.2094, "sma100w": 73.4356, "sma200w": 54.3767, "rsi": 41.73, "macd": -3.5005, "macd_signal": -2.3895, "macd_hist": -1.111, "ytd_pct": 16.2204, "last_week_close": 100.96, "last_week_high": 107.04, "last_week_low": 93.85, "last_week_pct": 2.7939, "alpha_1y": 30.3369}, {"ticker": "MSCI", "name": "MSCI Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 607.87, "change_pct": 1.4799542574769842, "volume": 63743, "market_cap": 44760924160.0, "pe_trailing": 34.66, "pe_forward": 30.2115, "peg": 1.9133, "ps": 13.4506, "pb": 37.5687, "fair_value": 593.42, "margin_of_safety": -2.44, "upside_pct": -2.38, "eps_ttm": 17.54, "eps_next": 19.830857454942656, "rev_per_share": 44.54224718599914, "book_per_share": 15.947316516142427, "peg_growth_pct": 17.9036, "breakout": "Bearish", "ath": 643.83, "ath_date": "2026-06-01", "atl": 10.4354, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 536.35}, {"date": "2026-03-13", "close": 547.9}, {"date": "2026-03-16", "close": 550.0}, {"date": "2026-03-17", "close": 560.41}, {"date": "2026-03-18", "close": 556.74}, {"date": "2026-03-19", "close": 556.27}, {"date": "2026-03-20", "close": 552.63}, {"date": "2026-03-23", "close": 551.6}, {"date": "2026-03-24", "close": 537.65}, {"date": "2026-03-25", "close": 530.99}, {"date": "2026-03-26", "close": 534.68}, {"date": "2026-03-27", "close": 523.4}, {"date": "2026-03-30", "close": 531.88}, {"date": "2026-03-31", "close": 539.01}, {"date": "2026-04-01", "close": 536.9}, {"date": "2026-04-02", "close": 544.78}, {"date": "2026-04-06", "close": 546.71}, {"date": "2026-04-07", "close": 547.28}, {"date": "2026-04-08", "close": 556.93}, {"date": "2026-04-09", "close": 545.88}, {"date": "2026-04-10", "close": 536.48}, {"date": "2026-04-13", "close": 552.75}, {"date": "2026-04-14", "close": 545.69}, {"date": "2026-04-15", "close": 560.06}, {"date": "2026-04-16", "close": 564.9}, {"date": "2026-04-17", "close": 568.55}, {"date": "2026-04-20", "close": 566.95}, {"date": "2026-04-21", "close": 597.39}, {"date": "2026-04-22", "close": 608.04}, {"date": "2026-04-23", "close": 598.01}, {"date": "2026-04-24", "close": 592.69}, {"date": "2026-04-27", "close": 591.02}, {"date": "2026-04-28", "close": 594.78}, {"date": "2026-04-29", "close": 598.13}, {"date": "2026-04-30", "close": 591.41}, {"date": "2026-05-01", "close": 588.85}, {"date": "2026-05-04", "close": 582.27}, {"date": "2026-05-05", "close": 580.88}, {"date": "2026-05-06", "close": 582.14}, {"date": "2026-05-07", "close": 588.37}, {"date": "2026-05-08", "close": 585.42}, {"date": "2026-05-11", "close": 584.63}, {"date": "2026-05-12", "close": 581.09}, {"date": "2026-05-13", "close": 570.91}, {"date": "2026-05-14", "close": 569.69}, {"date": "2026-05-15", "close": 561.72}, {"date": "2026-05-18", "close": 584.13}, {"date": "2026-05-19", "close": 577.69}, {"date": "2026-05-20", "close": 581.97}, {"date": "2026-05-21", "close": 582.34}, {"date": "2026-05-22", "close": 588.55}, {"date": "2026-05-26", "close": 588.52}, {"date": "2026-05-27", "close": 603.47}, {"date": "2026-05-28", "close": 626.52}, {"date": "2026-05-29", "close": 631.38}, {"date": "2026-06-01", "close": 643.83}, {"date": "2026-06-02", "close": 630.27}, {"date": "2026-06-03", "close": 613.58}, {"date": "2026-06-04", "close": 618.87}, {"date": "2026-06-05", "close": 615.46}, {"date": "2026-06-08", "close": 602.94}, {"date": "2026-06-09", "close": 607.54}, {"date": "2026-06-10", "close": 608.52}, {"date": "2026-06-11", "close": 594.31}, {"date": "2026-06-12", "close": 599.12}], "sparkline_green": true, "score_total": 59, "score_strength": 12, "score_profit": 14, "score_growth": 19, "score_valuation": 1, "score_momentum": 13, "score_profile": "financials", "profit_margin": 40.74, "operating_margin": 53.7, "gross_margin": 82.8562, "roe_ttm": 0.0, "roa_ttm": 20.55, "dividend_yield": 1.2256, "div_per_share": 7.45, "payout_ratio": 43.14, "revenue_growth_yoy": 14.1, "ev_ebitda": 24.6725, "ev_revenue": 15.2593, "revenue_ttm": 3239459072.0, "debt_equity": -2.999, "current_ratio": 0.8642, "interest_coverage": 7.670993604218549, "altman_z": 6.175788064385184, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1557796000.0, "eps": 563648000.0, "equity": -76714000.0}, {"period_end": "2020-12-31", "revenue": 1695390000.0, "eps": 601822000.0, "equity": -443234000.0}, {"period_end": "2021-12-31", "revenue": 2043544000.0, "eps": 725983000.0, "equity": -163467000.0}, {"period_end": "2022-12-31", "revenue": 2248598000.0, "eps": 870573000.0, "equity": -1007925000.0}, {"period_end": "2023-12-31", "revenue": 2528920000.0, "eps": 1148592000.0, "equity": -739764000.0}, {"period_end": "2024-12-31", "revenue": 2856128000.0, "eps": 1109128000.0, "equity": -939997000.0}, {"period_end": "2025-12-31", "revenue": 3134459000.0, "eps": 1202305000.0, "equity": -2654540000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 743509000.0, "eps": 305515000.0, "equity": -939997000.0}, {"period_end": "2025-03-31", "revenue": 745826000.0, "eps": 288600000.0, "equity": -958570000.0}, {"period_end": "2025-06-30", "revenue": 772679000.0, "eps": 303650000.0, "equity": -886208000.0}, {"period_end": "2025-09-30", "revenue": 793426000.0, "eps": 325386000.0, "equity": -1915975000.0}, {"period_end": "2025-12-31", "revenue": 822528000.0, "eps": 284669000.0, "equity": -2654540000.0}, {"period_end": "2026-03-31", "revenue": 850800000.0, "eps": 406000000.0, "equity": -2774100000.0}]}, "sma20d": 603.0365, "sma50d": 585.6682, "sma100d": 571.5507, "sma200d": 566.8086, "sma20w": 564.9533, "sma50w": 562.4942, "sma100w": 562.8885, "sma200w": 526.4965, "rsi": 49.84, "macd": 6.0793, "macd_signal": 9.0337, "macd_hist": -2.9544, "ytd_pct": 6.3681, "last_week_close": 599.12, "last_week_high": 612.56, "last_week_low": 588.31, "last_week_pct": -1.2332, "alpha_1y": -18.2147}, {"ticker": "DEO", "name": "Diageo PLC ADR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 81.63, "change_pct": -0.19562293678935175, "volume": 335100, "market_cap": 44711034880.0, "pe_trailing": 18.85, "pe_forward": 12.2699, "peg": 0.7986, "ps": 2.2959, "pb": 3.9192, "fair_value": 213.9, "margin_of_safety": 61.84, "upside_pct": 162.04, "eps_ttm": 4.33, "eps_next": 6.665889942053317, "rev_per_share": 35.62428807874907, "book_per_share": 20.869004643804857, "peg_growth_pct": 23.6528, "breakout": "Bullish", "ath": 196.0608, "ath_date": "2022-01-04", "atl": 5.5738, "atl_date": "1991-06-28", "sparkline": [{"date": "2026-03-12", "close": 75.9829}, {"date": "2026-03-13", "close": 76.5967}, {"date": "2026-03-16", "close": 76.1314}, {"date": "2026-03-17", "close": 76.0423}, {"date": "2026-03-18", "close": 74.4385}, {"date": "2026-03-19", "close": 73.8544}, {"date": "2026-03-20", "close": 73.1317}, {"date": "2026-03-23", "close": 73.3891}, {"date": "2026-03-24", "close": 71.7457}, {"date": "2026-03-25", "close": 73.3099}, {"date": "2026-03-26", "close": 73.003}, {"date": "2026-03-27", "close": 73.3297}, {"date": "2026-03-30", "close": 72.7159}, {"date": "2026-03-31", "close": 73.7059}, {"date": "2026-04-01", "close": 73.8841}, {"date": "2026-04-02", "close": 72.5872}, {"date": "2026-04-06", "close": 74.191}, {"date": "2026-04-07", "close": 73.3792}, {"date": "2026-04-08", "close": 76.3195}, {"date": "2026-04-09", "close": 77.7451}, {"date": "2026-04-10", "close": 76.6759}, {"date": "2026-04-13", "close": 78.4579}, {"date": "2026-04-14", "close": 79.6954}, {"date": "2026-04-15", "close": 78.8638}, {"date": "2026-04-16", "close": 79.24}, {"date": "2026-04-17", "close": 81.88}, {"date": "2026-04-20", "close": 82.16}, {"date": "2026-04-21", "close": 81.6}, {"date": "2026-04-22", "close": 79.95}, {"date": "2026-04-23", "close": 79.37}, {"date": "2026-04-24", "close": 79.29}, {"date": "2026-04-27", "close": 79.0}, {"date": "2026-04-28", "close": 78.95}, {"date": "2026-04-29", "close": 77.4}, {"date": "2026-04-30", "close": 80.65}, {"date": "2026-05-01", "close": 79.7}, {"date": "2026-05-04", "close": 78.51}, {"date": "2026-05-05", "close": 80.34}, {"date": "2026-05-06", "close": 84.61}, {"date": "2026-05-07", "close": 83.43}, {"date": "2026-05-08", "close": 84.3}, {"date": "2026-05-11", "close": 82.01}, {"date": "2026-05-12", "close": 81.11}, {"date": "2026-05-13", "close": 80.69}, {"date": "2026-05-14", "close": 80.58}, {"date": "2026-05-15", "close": 81.69}, {"date": "2026-05-18", "close": 83.78}, {"date": "2026-05-19", "close": 84.29}, {"date": "2026-05-20", "close": 85.12}, {"date": "2026-05-21", "close": 85.98}, {"date": "2026-05-22", "close": 86.13}, {"date": "2026-05-26", "close": 85.01}, {"date": "2026-05-27", "close": 86.56}, {"date": "2026-05-28", "close": 84.59}, {"date": "2026-05-29", "close": 82.46}, {"date": "2026-06-01", "close": 79.87}, {"date": "2026-06-02", "close": 79.28}, {"date": "2026-06-03", "close": 78.67}, {"date": "2026-06-04", "close": 78.94}, {"date": "2026-06-05", "close": 80.43}, {"date": "2026-06-08", "close": 80.24}, {"date": "2026-06-09", "close": 80.41}, {"date": "2026-06-10", "close": 79.78}, {"date": "2026-06-11", "close": 81.12}, {"date": "2026-06-12", "close": 81.79}], "sparkline_green": true, "score_total": 60, "score_strength": 12, "score_profit": 18, "score_growth": 13, "score_valuation": 8, "score_momentum": 9, "score_profile": "consumer", "profit_margin": 12.19, "operating_margin": 31.29, "gross_margin": 60.003, "roe_ttm": 19.72, "roa_ttm": 7.21, "dividend_yield": 1.0168, "div_per_share": 0.83, "payout_ratio": 17.47, "revenue_growth_yoy": -4.0, "ev_ebitda": 10.3323, "ev_revenue": 3.3323, "revenue_ttm": 19804000256.0, "debt_equity": 3.153, "current_ratio": 1.6044, "interest_coverage": 5.779507787920428, "altman_z": 2.300717395212334, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 12867000000.0, "eps": 3160000000.0, "equity": 8361000000.0}, {"period_end": "2020-06-30", "revenue": 11752000000.0, "eps": 1409000000.0, "equity": 6772000000.0}, {"period_end": "2021-06-30", "revenue": 12733000000.0, "eps": 2660000000.0, "equity": 6897000000.0}, {"period_end": "2022-06-30", "revenue": 16960987519.0, "eps": 3538361600.0, "equity": 7798000000.0}, {"period_end": "2023-06-30", "revenue": 16226939000.0, "eps": 3509061000.0, "equity": 7780721000.0}, {"period_end": "2024-06-30", "revenue": 20269000000.0, "eps": 3870000000.0, "equity": 10032000000.0}, {"period_end": "2025-06-30", "revenue": 20245000000.0, "eps": 2354000000.0, "equity": 11090000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 10962000000.0, "eps": 2210000000.0, "equity": 9791000000.0}, {"period_end": "2024-03-31", "revenue": 3687759145.0, "eps": 657750100.0, "equity": 7950059040.0}, {"period_end": "2024-06-30", "revenue": 9307000000.0, "eps": 1660000000.0, "equity": 10032000000.0}, {"period_end": "2024-12-31", "revenue": 10901000000.0, "eps": 1935000000.0, "equity": 10284000000.0}, {"period_end": "2025-06-30", "revenue": 9424317000.0, "eps": 422602000.0, "equity": 11090000000.0}, {"period_end": "2025-12-31", "revenue": 10406250722.0, "eps": 1984748583.0, "equity": 11584828000.0}]}, "sma20d": 82.307, "sma50d": 80.5765, "sma100d": 83.1703, "sma200d": 87.7529, "sma20w": 83.2454, "sma50w": 90.3835, "sma100w": 102.0682, "sma200w": 124.8196, "rsi": 51.75, "macd": -0.2552, "macd_signal": -0.0311, "macd_hist": -0.224, "ytd_pct": -4.4231, "last_week_close": 81.79, "last_week_high": 81.98, "last_week_low": 79.26, "last_week_pct": 1.492, "alpha_1y": -30.632}, {"ticker": "FERG", "name": "Ferguson Plc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 234.83, "change_pct": 2.0644993045897078, "volume": 145610, "market_cap": 44524244992.0, "pe_trailing": 23.09, "pe_forward": 18.3486, "peg": 1.4798, "ps": 1.4367, "pb": 7.5964, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 10.17, "eps_next": 12.539375102187632, "rev_per_share": 160.1447609104197, "book_per_share": 30.28802827655205, "peg_growth_pct": 15.2881, "breakout": "Bullish", "ath": 267.71, "ath_date": "2026-04-30", "atl": 1.3388, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 219.73}, {"date": "2026-03-13", "close": 222.05}, {"date": "2026-03-16", "close": 223.55}, {"date": "2026-03-17", "close": 225.92}, {"date": "2026-03-18", "close": 221.86}, {"date": "2026-03-19", "close": 217.71}, {"date": "2026-03-20", "close": 217.56}, {"date": "2026-03-23", "close": 222.5}, {"date": "2026-03-24", "close": 225.93}, {"date": "2026-03-25", "close": 228.84}, {"date": "2026-03-26", "close": 221.31}, {"date": "2026-03-27", "close": 224.76}, {"date": "2026-03-30", "close": 223.65}, {"date": "2026-03-31", "close": 233.26}, {"date": "2026-04-01", "close": 239.06}, {"date": "2026-04-02", "close": 235.07}, {"date": "2026-04-06", "close": 239.1}, {"date": "2026-04-07", "close": 235.92}, {"date": "2026-04-08", "close": 249.2}, {"date": "2026-04-09", "close": 253.68}, {"date": "2026-04-10", "close": 256.61}, {"date": "2026-04-13", "close": 258.45}, {"date": "2026-04-14", "close": 258.86}, {"date": "2026-04-15", "close": 257.16}, {"date": "2026-04-16", "close": 257.05}, {"date": "2026-04-17", "close": 260.49}, {"date": "2026-04-20", "close": 263.42}, {"date": "2026-04-21", "close": 263.01}, {"date": "2026-04-22", "close": 262.07}, {"date": "2026-04-23", "close": 263.37}, {"date": "2026-04-24", "close": 263.59}, {"date": "2026-04-27", "close": 264.22}, {"date": "2026-04-28", "close": 258.18}, {"date": "2026-04-29", "close": 256.16}, {"date": "2026-04-30", "close": 267.71}, {"date": "2026-05-01", "close": 264.27}, {"date": "2026-05-04", "close": 260.8}, {"date": "2026-05-05", "close": 252.81}, {"date": "2026-05-06", "close": 252.21}, {"date": "2026-05-07", "close": 246.53}, {"date": "2026-05-08", "close": 241.34}, {"date": "2026-05-11", "close": 243.98}, {"date": "2026-05-12", "close": 238.1}, {"date": "2026-05-13", "close": 233.62}, {"date": "2026-05-14", "close": 232.0}, {"date": "2026-05-15", "close": 223.82}, {"date": "2026-05-18", "close": 219.95}, {"date": "2026-05-19", "close": 221.57}, {"date": "2026-05-20", "close": 225.68}, {"date": "2026-05-21", "close": 223.74}, {"date": "2026-05-22", "close": 223.31}, {"date": "2026-05-26", "close": 227.3}, {"date": "2026-05-27", "close": 229.8}, {"date": "2026-05-28", "close": 226.49}, {"date": "2026-05-29", "close": 225.97}, {"date": "2026-06-01", "close": 224.38}, {"date": "2026-06-02", "close": 227.6}, {"date": "2026-06-03", "close": 226.09}, {"date": "2026-06-04", "close": 230.6}, {"date": "2026-06-05", "close": 229.58}, {"date": "2026-06-08", "close": 224.29}, {"date": "2026-06-09", "close": 235.44}, {"date": "2026-06-10", "close": 224.56}, {"date": "2026-06-11", "close": 228.03}, {"date": "2026-06-12", "close": 230.08}], "sparkline_green": true, "score_total": 59, "score_strength": 18, "score_profit": 13, "score_growth": 11, "score_valuation": 12, "score_momentum": 5, "score_profile": "default", "profit_margin": 6.3, "operating_margin": 8.14, "gross_margin": 30.6972, "roe_ttm": 33.4, "roa_ttm": 9.77, "dividend_yield": 1.7834, "div_per_share": 4.188, "payout_ratio": 32.71, "revenue_growth_yoy": 3.6, "ev_ebitda": 15.8162, "ev_revenue": 1.5929, "revenue_ttm": 31058200576.0, "debt_equity": 2.0284, "current_ratio": 1.784, "interest_coverage": 15.555555555555555, "altman_z": 5.422242416216967, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 22010000000.0, "eps": 1108000000.0, "equity": 4350000000.0}, {"period_end": "2020-07-31", "revenue": 19940000000.0, "eps": 961000000.0, "equity": 4371000000.0}, {"period_end": "2021-07-31", "revenue": 22792000000.0, "eps": 1472000000.0, "equity": 5003000000.0}, {"period_end": "2022-07-31", "revenue": 28566000000.0, "eps": 2122000000.0, "equity": 4665000000.0}, {"period_end": "2023-07-31", "revenue": 29734000000.0, "eps": 1889000000.0, "equity": 5037000000.0}, {"period_end": "2024-07-31", "revenue": 29635000000.0, "eps": 1735000000.0, "equity": 5616000000.0}, {"period_end": "2025-07-31", "revenue": 30762000000.0, "eps": 1856000000.0, "equity": 5832000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 6872000000.0, "eps": 276000000.0, "equity": 5489000000.0}, {"period_end": "2025-04-30", "revenue": 7621000000.0, "eps": 410000000.0, "equity": 5531000000.0}, {"period_end": "2025-07-31", "revenue": 8497000000.0, "eps": 700000000.0, "equity": 5832000000.0}, {"period_end": "2025-10-31", "revenue": 8169000000.0, "eps": 570000000.0, "equity": 6056000000.0}, {"period_end": "2026-01-31", "revenue": 7495000000.0, "eps": 389000000.0, "equity": 5857000000.0}, {"period_end": "2026-04-30", "revenue": 7472000000.0, "eps": 414000000.0, "equity": 5874000000.0}]}, "sma20d": 226.414, "sma50d": 242.3452, "sma100d": 243.307, "sma200d": 238.8031, "sma20w": 241.1039, "sma50w": 234.9871, "sma100w": 209.7832, "sma200w": 180.921, "rsi": 48.09, "macd": -3.2178, "macd_signal": -4.3734, "macd_hist": 1.1556, "ytd_pct": 6.2977, "last_week_close": 230.08, "last_week_high": 235.5, "last_week_low": 222.49, "last_week_pct": 2.2868, "alpha_1y": -16.0591}, {"ticker": "IDXX", "name": "IDEXX Laboratories Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 567.335, "change_pct": 1.1508700613321996, "volume": 60557, "market_cap": 44344864768.0, "pe_trailing": 41.72, "pe_forward": 38.0228, "peg": 3.5941, "ps": 9.9512, "pb": 28.4325, "fair_value": 199.96, "margin_of_safety": -183.72, "upside_pct": -64.75, "eps_ttm": 13.6, "eps_next": 14.751166878820078, "rev_per_share": 56.36311881984082, "book_per_share": 19.726744675986986, "peg_growth_pct": 11.5001, "breakout": "Bullish", "ath": 766.68, "ath_date": "2025-11-25", "atl": 0.8438, "atl_date": "1991-08-19", "sparkline": [{"date": "2026-03-12", "close": 571.21}, {"date": "2026-03-13", "close": 573.82}, {"date": "2026-03-16", "close": 586.37}, {"date": "2026-03-17", "close": 586.98}, {"date": "2026-03-18", "close": 577.12}, {"date": "2026-03-19", "close": 579.85}, {"date": "2026-03-20", "close": 577.26}, {"date": "2026-03-23", "close": 578.51}, {"date": "2026-03-24", "close": 570.21}, {"date": "2026-03-25", "close": 575.72}, {"date": "2026-03-26", "close": 573.29}, {"date": "2026-03-27", "close": 558.32}, {"date": "2026-03-30", "close": 557.09}, {"date": "2026-03-31", "close": 561.89}, {"date": "2026-04-01", "close": 564.66}, {"date": "2026-04-02", "close": 569.55}, {"date": "2026-04-06", "close": 577.44}, {"date": "2026-04-07", "close": 574.8}, {"date": "2026-04-08", "close": 591.84}, {"date": "2026-04-09", "close": 584.75}, {"date": "2026-04-10", "close": 563.0}, {"date": "2026-04-13", "close": 574.0}, {"date": "2026-04-14", "close": 584.05}, {"date": "2026-04-15", "close": 580.76}, {"date": "2026-04-16", "close": 569.95}, {"date": "2026-04-17", "close": 589.25}, {"date": "2026-04-20", "close": 583.06}, {"date": "2026-04-21", "close": 569.01}, {"date": "2026-04-22", "close": 578.35}, {"date": "2026-04-23", "close": 560.93}, {"date": "2026-04-24", "close": 565.93}, {"date": "2026-04-27", "close": 574.95}, {"date": "2026-04-28", "close": 568.3}, {"date": "2026-04-29", "close": 553.66}, {"date": "2026-04-30", "close": 560.8}, {"date": "2026-05-01", "close": 567.46}, {"date": "2026-05-04", "close": 563.12}, {"date": "2026-05-05", "close": 562.97}, {"date": "2026-05-06", "close": 579.23}, {"date": "2026-05-07", "close": 572.2}, {"date": "2026-05-08", "close": 560.11}, {"date": "2026-05-11", "close": 532.0}, {"date": "2026-05-12", "close": 533.92}, {"date": "2026-05-13", "close": 528.68}, {"date": "2026-05-14", "close": 532.86}, {"date": "2026-05-15", "close": 528.79}, {"date": "2026-05-18", "close": 545.79}, {"date": "2026-05-19", "close": 546.49}, {"date": "2026-05-20", "close": 553.58}, {"date": "2026-05-21", "close": 553.07}, {"date": "2026-05-22", "close": 559.37}, {"date": "2026-05-26", "close": 557.21}, {"date": "2026-05-27", "close": 550.99}, {"date": "2026-05-28", "close": 568.03}, {"date": "2026-05-29", "close": 563.53}, {"date": "2026-06-01", "close": 566.79}, {"date": "2026-06-02", "close": 550.82}, {"date": "2026-06-03", "close": 560.73}, {"date": "2026-06-04", "close": 564.74}, {"date": "2026-06-05", "close": 562.16}, {"date": "2026-06-08", "close": 561.17}, {"date": "2026-06-09", "close": 578.89}, {"date": "2026-06-10", "close": 556.94}, {"date": "2026-06-11", "close": 557.91}, {"date": "2026-06-12", "close": 560.88}], "sparkline_green": false, "score_total": 65, "score_strength": 16, "score_profit": 20, "score_growth": 19, "score_valuation": 2, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 24.63, "operating_margin": 31.78, "gross_margin": 62.0531, "roe_ttm": 72.92, "roa_ttm": 26.46, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.3, "ev_ebitda": 28.9922, "ev_revenue": 10.1547, "revenue_ttm": 4446094848.0, "debt_equity": 1.1756, "current_ratio": 1.1186, "interest_coverage": 35.04038972982378, "altman_z": 20.011501055006736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2406908000.0, "eps": 427720000.0, "equity": 177473000.0}, {"period_end": "2020-12-31", "revenue": 2706655000.0, "eps": 581776000.0, "equity": 632088000.0}, {"period_end": "2021-12-31", "revenue": 3215360000.0, "eps": 744845000.0, "equity": 689992000.0}, {"period_end": "2022-12-31", "revenue": 3367324000.0, "eps": 679089000.0, "equity": 608737000.0}, {"period_end": "2023-12-31", "revenue": 3660953000.0, "eps": 845042000.0, "equity": 1484530000.0}, {"period_end": "2024-12-31", "revenue": 3897504000.0, "eps": 887867000.0, "equity": 1595313000.0}, {"period_end": "2025-12-31", "revenue": 4303702000.0, "eps": 1059464000.0, "equity": 1605383000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 954288000.0, "eps": 216149000.0, "equity": 1595313000.0}, {"period_end": "2025-03-31", "revenue": 998427000.0, "eps": 242677000.0, "equity": 1448013000.0}, {"period_end": "2025-06-30", "revenue": 1109457000.0, "eps": 293989000.0, "equity": 1458827000.0}, {"period_end": "2025-09-30", "revenue": 1105239000.0, "eps": 274610000.0, "equity": 1561186000.0}, {"period_end": "2025-12-31", "revenue": 1090579000.0, "eps": 248188000.0, "equity": 1605383000.0}, {"period_end": "2026-03-31", "revenue": 1140820000.0, "eps": 278446000.0, "equity": 1556103000.0}]}, "sma20d": 557.394, "sma50d": 563.0962, "sma100d": 593.7358, "sma200d": 634.135, "sma20w": 581.6255, "sma50w": 625.1136, "sma100w": 541.6531, "sma200w": 507.3423, "rsi": 50.27, "macd": 0.6211, "macd_signal": -0.3435, "macd_hist": 0.9647, "ytd_pct": -16.1405, "last_week_close": 560.88, "last_week_high": 581.47, "last_week_low": 550.5, "last_week_pct": 0.9206, "alpha_1y": -26.8417}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corp", "sector": "Industrials", "industry": "Railroads", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 269.47, "change_pct": 1.6101055806938307, "volume": 73099, "market_cap": 44183977984.0, "pe_trailing": 38.06, "pe_forward": 23.753, "peg": 1.368, "ps": 3.9105, "pb": 4.0528, "fair_value": 225.57, "margin_of_safety": -19.46, "upside_pct": -16.29, "eps_ttm": 7.08, "eps_next": 11.164897402433377, "rev_per_share": 67.81736555427696, "book_per_share": 65.4361942360837, "peg_growth_pct": 27.3813, "breakout": "Bullish", "ath": 270.94, "ath_date": "2026-04-09", "atl": 3.7973, "atl_date": "2000-10-18", "sparkline": [{"date": "2026-03-12", "close": 240.36}, {"date": "2026-03-13", "close": 236.76}, {"date": "2026-03-16", "close": 239.2}, {"date": "2026-03-17", "close": 237.98}, {"date": "2026-03-18", "close": 237.79}, {"date": "2026-03-19", "close": 237.14}, {"date": "2026-03-20", "close": 236.06}, {"date": "2026-03-23", "close": 241.68}, {"date": "2026-03-24", "close": 245.62}, {"date": "2026-03-25", "close": 248.32}, {"date": "2026-03-26", "close": 245.54}, {"date": "2026-03-27", "close": 241.11}, {"date": "2026-03-30", "close": 237.37}, {"date": "2026-03-31", "close": 249.91}, {"date": "2026-04-01", "close": 256.03}, {"date": "2026-04-02", "close": 253.91}, {"date": "2026-04-06", "close": 254.03}, {"date": "2026-04-07", "close": 256.05}, {"date": "2026-04-08", "close": 269.66}, {"date": "2026-04-09", "close": 270.94}, {"date": "2026-04-10", "close": 267.28}, {"date": "2026-04-13", "close": 269.04}, {"date": "2026-04-14", "close": 268.29}, {"date": "2026-04-15", "close": 257.38}, {"date": "2026-04-16", "close": 255.5}, {"date": "2026-04-17", "close": 263.37}, {"date": "2026-04-20", "close": 264.26}, {"date": "2026-04-21", "close": 257.63}, {"date": "2026-04-22", "close": 261.52}, {"date": "2026-04-23", "close": 269.45}, {"date": "2026-04-24", "close": 267.06}, {"date": "2026-04-27", "close": 267.22}, {"date": "2026-04-28", "close": 263.18}, {"date": "2026-04-29", "close": 261.37}, {"date": "2026-04-30", "close": 269.89}, {"date": "2026-05-01", "close": 264.95}, {"date": "2026-05-04", "close": 262.22}, {"date": "2026-05-05", "close": 263.44}, {"date": "2026-05-06", "close": 270.49}, {"date": "2026-05-07", "close": 265.58}, {"date": "2026-05-08", "close": 265.71}, {"date": "2026-05-11", "close": 268.13}, {"date": "2026-05-12", "close": 269.02}, {"date": "2026-05-13", "close": 264.78}, {"date": "2026-05-14", "close": 269.43}, {"date": "2026-05-15", "close": 263.9}, {"date": "2026-05-18", "close": 260.17}, {"date": "2026-05-19", "close": 255.29}, {"date": "2026-05-20", "close": 259.13}, {"date": "2026-05-21", "close": 255.16}, {"date": "2026-05-22", "close": 256.41}, {"date": "2026-05-26", "close": 261.47}, {"date": "2026-05-27", "close": 260.81}, {"date": "2026-05-28", "close": 261.2}, {"date": "2026-05-29", "close": 261.16}, {"date": "2026-06-01", "close": 256.01}, {"date": "2026-06-02", "close": 264.51}, {"date": "2026-06-03", "close": 262.78}, {"date": "2026-06-04", "close": 262.52}, {"date": "2026-06-05", "close": 260.4}, {"date": "2026-06-08", "close": 259.63}, {"date": "2026-06-09", "close": 265.77}, {"date": "2026-06-10", "close": 256.52}, {"date": "2026-06-11", "close": 262.09}, {"date": "2026-06-12", "close": 265.2}], "sparkline_green": true, "score_total": 73, "score_strength": 14, "score_profit": 15, "score_growth": 16, "score_valuation": 8, "score_momentum": 20, "score_profile": "default", "profit_margin": 10.52, "operating_margin": 18.98, "gross_margin": 35.2394, "roe_ttm": 11.31, "roa_ttm": 6.04, "dividend_yield": 0.3934, "div_per_share": 1.06, "payout_ratio": 12.6, "revenue_growth_yoy": 13.0, "ev_ebitda": 21.6033, "ev_revenue": 4.4326, "revenue_ttm": 11507000320.0, "debt_equity": 1.0802, "current_ratio": 1.0237, "interest_coverage": 7.356, "altman_z": 3.2590665091180013, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8200000000.0, "eps": 327000000.0, "equity": 9993600000.0}, {"period_end": "2020-12-31", "revenue": 7556000000.0, "eps": 414000000.0, "equity": 10152700000.0}, {"period_end": "2021-12-31", "revenue": 7822000000.0, "eps": 558000000.0, "equity": 10239000000.0}, {"period_end": "2022-12-31", "revenue": 8362000000.0, "eps": 633000000.0, "equity": 10102000000.0}, {"period_end": "2023-12-31", "revenue": 9677000000.0, "eps": 815000000.0, "equity": 10487000000.0}, {"period_end": "2024-12-31", "revenue": 10387000000.0, "eps": 1056000000.0, "equity": 10091000000.0}, {"period_end": "2025-12-31", "revenue": 11167000000.0, "eps": 1170000000.0, "equity": 11142000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2583000000.0, "eps": 212000000.0, "equity": 10091000000.0}, {"period_end": "2025-03-31", "revenue": 2610000000.0, "eps": 322000000.0, "equity": 10368000000.0}, {"period_end": "2025-06-30", "revenue": 2706000000.0, "eps": 336000000.0, "equity": 10801000000.0}, {"period_end": "2025-09-30", "revenue": 2886000000.0, "eps": 310000000.0, "equity": 11095000000.0}, {"period_end": "2025-12-31", "revenue": 2965000000.0, "eps": 202000000.0, "equity": 11190000000.0}, {"period_end": "2026-03-31", "revenue": 2950000000.0, "eps": 362000000.0, "equity": 11151000000.0}]}, "sma20d": 260.5065, "sma50d": 262.8182, "sma100d": 254.5563, "sma200d": 229.3599, "sma20w": 255.7456, "sma50w": 224.8614, "sma100w": 205.5113, "sma200w": 160.1959, "rsi": 53.74, "macd": 0.1478, "macd_signal": -0.0955, "macd_hist": 0.2433, "ytd_pct": 26.398, "last_week_close": 265.2, "last_week_high": 267.5, "last_week_low": 254.44, "last_week_pct": 3.4831, "alpha_1y": 8.7459}, {"ticker": "SGEN", "name": "Seagen Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 228.74, "change_pct": -0.06989951944080236, "volume": 20075430.0, "market_cap": 43154776064.0, "pe_trailing": null, "pe_forward": 909.0909, "peg": 18.5286, "ps": 18.7601, "pb": 16.9206, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 228.9, "ath_date": "2023-12-12", "atl": 2.25, "atl_date": "2003-04-11", "sparkline": [{"date": "2023-09-13", "close": 205.94}, {"date": "2023-09-14", "close": 206.5}, {"date": "2023-09-15", "close": 208.4}, {"date": "2023-09-18", "close": 207.17}, {"date": "2023-09-19", "close": 208.31}, {"date": "2023-09-20", "close": 206.99}, {"date": "2023-09-21", "close": 206.39}, {"date": "2023-09-22", "close": 213.7}, {"date": "2023-09-25", "close": 215.52}, {"date": "2023-09-26", "close": 216.16}, {"date": "2023-09-27", "close": 212.55}, {"date": "2023-09-28", "close": 212.24}, {"date": "2023-09-29", "close": 212.15}, {"date": "2023-10-02", "close": 211.74}, {"date": "2023-10-03", "close": 212.51}, {"date": "2023-10-04", "close": 213.75}, {"date": "2023-10-05", "close": 213.79}, {"date": "2023-10-06", "close": 213.52}, {"date": "2023-10-09", "close": 214.5}, {"date": "2023-10-10", "close": 214.39}, {"date": "2023-10-11", "close": 214.5}, {"date": "2023-10-12", "close": 214.46}, {"date": "2023-10-13", "close": 214.03}, {"date": "2023-10-16", "close": 214.91}, {"date": "2023-10-17", "close": 215.34}, {"date": "2023-10-18", "close": 214.85}, {"date": "2023-10-19", "close": 214.97}, {"date": "2023-10-20", "close": 215.5}, {"date": "2023-10-23", "close": 216.87}, {"date": "2023-10-24", "close": 217.45}, {"date": "2023-10-25", "close": 216.64}, {"date": "2023-10-26", "close": 215.68}, {"date": "2023-10-27", "close": 214.6}, {"date": "2023-10-30", "close": 214.15}, {"date": "2023-10-31", "close": 212.81}, {"date": "2023-11-01", "close": 214.37}, {"date": "2023-11-02", "close": 214.79}, {"date": "2023-11-03", "close": 215.0}, {"date": "2023-11-06", "close": 214.24}, {"date": "2023-11-07", "close": 213.95}, {"date": "2023-11-08", "close": 213.77}, {"date": "2023-11-09", "close": 212.94}, {"date": "2023-11-10", "close": 213.72}, {"date": "2023-11-13", "close": 213.2}, {"date": "2023-11-14", "close": 213.95}, {"date": "2023-11-15", "close": 212.07}, {"date": "2023-11-16", "close": 212.91}, {"date": "2023-11-17", "close": 212.0}, {"date": "2023-11-20", "close": 211.85}, {"date": "2023-11-21", "close": 214.17}, {"date": "2023-11-22", "close": 213.07}, {"date": "2023-11-24", "close": 214.45}, {"date": "2023-11-27", "close": 214.42}, {"date": "2023-11-28", "close": 214.16}, {"date": "2023-11-29", "close": 213.52}, {"date": "2023-11-30", "close": 213.21}, {"date": "2023-12-01", "close": 212.72}, {"date": "2023-12-04", "close": 213.13}, {"date": "2023-12-05", "close": 215.83}, {"date": "2023-12-06", "close": 215.8}, {"date": "2023-12-07", "close": 218.33}, {"date": "2023-12-08", "close": 218.98}, {"date": "2023-12-11", "close": 221.6}, {"date": "2023-12-12", "close": 228.9}, {"date": "2023-12-13", "close": 228.74}], "sparkline_green": true, "score_total": 48, "score_strength": 14, "score_profit": 0, "score_growth": 16, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -32.61, "operating_margin": -35.2, "gross_margin": 9.0418, "roe_ttm": -27.93, "roa_ttm": -12.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 27.1, "ev_ebitda": -59.7793, "ev_revenue": 18.2716, "revenue_ttm": 2300350976.0, "debt_equity": 0.425, "current_ratio": 2.6726, "interest_coverage": null, "altman_z": 23.256878845271718, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 482250000.0, "eps": -125530000.0, "equity": 677569000.0}, {"period_end": "2018-12-31", "revenue": 654700000.0, "eps": -222693000.0, "equity": 1273943000.0}, {"period_end": "2019-12-31", "revenue": 916713000.0, "eps": -63241000.0, "equity": 1876287000.0}, {"period_end": "2020-12-31", "revenue": 2175536000.0, "eps": 613670000.0, "equity": 3488100000.0}, {"period_end": "2021-12-31", "revenue": 1574371000.0, "eps": -674471000.0, "equity": 3065139000.0}, {"period_end": "2022-12-31", "revenue": 1962412000.0, "eps": -610308000.0, "equity": 2803819000.0}, {"period_end": "2023-12-31", "revenue": 2300351000.0, "eps": -750225000.0, "equity": null}], "quarter": [{"period_end": "2022-06-30", "revenue": 497502000.0, "eps": -134827000.0, "equity": 2932812000.0}, {"period_end": "2022-09-30", "revenue": 510300000.0, "eps": -190816000.0, "equity": 2821811000.0}, {"period_end": "2022-12-31", "revenue": 528150000.0, "eps": -148171000.0, "equity": 2803819000.0}, {"period_end": "2023-03-31", "revenue": 519719000.0, "eps": -174737000.0, "equity": 2723156000.0}, {"period_end": "2023-06-30", "revenue": 603832000.0, "eps": -211528000.0, "equity": 2619059000.0}, {"period_end": "2023-09-30", "revenue": 648650000.0, "eps": -215789000.0, "equity": 2550421000.0}]}, "sma20d": 215.993, "sma50d": 215.13, "sma100d": 208.4036, "sma200d": 202.5049, "sma20w": 210.0272, "sma50w": 193.0075, "sma100w": 168.087, "sma200w": 163.3571, "rsi": 82.92, "macd": 2.912, "macd_signal": 1.2945, "macd_hist": 1.6174, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 60.6449}, {"ticker": "CLS", "name": "Celestica Inc.", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 399.27, "change_pct": 1.5644078144078084, "volume": 478025, "market_cap": 42736652288.0, "pe_trailing": 48.4, "pe_forward": 38.7597, "peg": 1.0, "ps": 3.2778, "pb": 21.5414, "fair_value": 55.51, "margin_of_safety": -619.28, "upside_pct": -86.1, "eps_ttm": 8.25, "eps_next": 10.142489028552852, "rev_per_share": 119.9340508877906, "book_per_share": 18.24950244645195, "peg_growth_pct": 47.5932, "breakout": "Neutral", "ath": 472.4, "ath_date": "2026-06-02", "atl": 2.59, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 264.89}, {"date": "2026-03-13", "close": 263.46}, {"date": "2026-03-16", "close": 270.53}, {"date": "2026-03-17", "close": 281.95}, {"date": "2026-03-18", "close": 273.58}, {"date": "2026-03-19", "close": 284.3}, {"date": "2026-03-20", "close": 269.1}, {"date": "2026-03-23", "close": 286.98}, {"date": "2026-03-24", "close": 301.52}, {"date": "2026-03-25", "close": 302.22}, {"date": "2026-03-26", "close": 273.38}, {"date": "2026-03-27", "close": 280.22}, {"date": "2026-03-30", "close": 257.27}, {"date": "2026-03-31", "close": 281.68}, {"date": "2026-04-01", "close": 288.73}, {"date": "2026-04-02", "close": 294.84}, {"date": "2026-04-06", "close": 292.3}, {"date": "2026-04-07", "close": 297.34}, {"date": "2026-04-08", "close": 320.7}, {"date": "2026-04-09", "close": 328.33}, {"date": "2026-04-10", "close": 351.31}, {"date": "2026-04-13", "close": 365.46}, {"date": "2026-04-14", "close": 384.35}, {"date": "2026-04-15", "close": 381.94}, {"date": "2026-04-16", "close": 382.32}, {"date": "2026-04-17", "close": 396.01}, {"date": "2026-04-20", "close": 401.12}, {"date": "2026-04-21", "close": 403.03}, {"date": "2026-04-22", "close": 401.74}, {"date": "2026-04-23", "close": 391.6}, {"date": "2026-04-24", "close": 410.21}, {"date": "2026-04-27", "close": 422.21}, {"date": "2026-04-28", "close": 361.54}, {"date": "2026-04-29", "close": 376.54}, {"date": "2026-04-30", "close": 409.59}, {"date": "2026-05-01", "close": 418.93}, {"date": "2026-05-04", "close": 420.73}, {"date": "2026-05-05", "close": 417.66}, {"date": "2026-05-06", "close": 413.87}, {"date": "2026-05-07", "close": 385.21}, {"date": "2026-05-08", "close": 375.55}, {"date": "2026-05-11", "close": 380.99}, {"date": "2026-05-12", "close": 374.07}, {"date": "2026-05-13", "close": 372.55}, {"date": "2026-05-14", "close": 381.59}, {"date": "2026-05-15", "close": 358.55}, {"date": "2026-05-18", "close": 342.67}, {"date": "2026-05-19", "close": 339.13}, {"date": "2026-05-20", "close": 346.48}, {"date": "2026-05-21", "close": 354.77}, {"date": "2026-05-22", "close": 367.37}, {"date": "2026-05-26", "close": 370.84}, {"date": "2026-05-27", "close": 357.7}, {"date": "2026-05-28", "close": 351.02}, {"date": "2026-05-29", "close": 385.39}, {"date": "2026-06-01", "close": 426.55}, {"date": "2026-06-02", "close": 472.4}, {"date": "2026-06-03", "close": 458.14}, {"date": "2026-06-04", "close": 425.36}, {"date": "2026-06-05", "close": 371.71}, {"date": "2026-06-08", "close": 386.5}, {"date": "2026-06-09", "close": 371.86}, {"date": "2026-06-10", "close": 362.92}, {"date": "2026-06-11", "close": 385.86}, {"date": "2026-06-12", "close": 393.12}], "sparkline_green": true, "score_total": 75, "score_strength": 15, "score_profit": 11, "score_growth": 20, "score_valuation": 11, "score_momentum": 18, "score_profile": "technology", "profit_margin": 6.95, "operating_margin": 6.62, "gross_margin": 12.0195, "roe_ttm": 52.45, "roa_ttm": 10.66, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 52.8, "ev_ebitda": 33.6126, "ev_revenue": 3.3117, "revenue_ttm": 13789299712.0, "debt_equity": 3.0084, "current_ratio": 1.2591, "interest_coverage": 21.508612824451752, "altman_z": 6.835697589342303, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5888300000.0, "eps": 70300000.0, "equity": 1356200000.0}, {"period_end": "2020-12-31", "revenue": 5748100000.0, "eps": 60600000.0, "equity": 1409000000.0}, {"period_end": "2021-12-31", "revenue": 5634700000.0, "eps": 103900000.0, "equity": 1463000000.0}, {"period_end": "2022-12-31", "revenue": 7250000000.0, "eps": 180100000.0, "equity": 1677700000.0}, {"period_end": "2023-12-31", "revenue": 7961000000.0, "eps": 244400000.0, "equity": 1771000000.0}, {"period_end": "2024-12-31", "revenue": 9646000000.0, "eps": 428000000.0, "equity": 1896000000.0}, {"period_end": "2025-12-31", "revenue": 12607809317.0, "eps": 847073356.0, "equity": 2212266666.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2545700000.0, "eps": 135000000.0, "equity": 1896000000.0}, {"period_end": "2025-03-31", "revenue": 2648600000.0, "eps": 86200000.0, "equity": 1556800000.0}, {"period_end": "2025-06-30", "revenue": 2893400000.0, "eps": 211000000.0, "equity": 1757900000.0}, {"period_end": "2025-09-30", "revenue": 3158591030.0, "eps": 264831145.0, "equity": 2028600000.0}, {"period_end": "2025-12-31", "revenue": 3711080460.0, "eps": 271611815.0, "equity": 2212266666.0}, {"period_end": "2026-03-31", "revenue": 4047000000.0, "eps": 212300000.0, "equity": 2048200000.0}]}, "sma20d": 381.417, "sma50d": 378.8394, "sma100d": 332.4106, "sma200d": 309.6091, "sma20w": 331.2395, "sma50w": 286.7874, "sma100w": 187.2187, "sma200w": 105.7697, "rsi": 51.89, "macd": 4.4607, "macd_signal": 6.9425, "macd_hist": -2.4819, "ytd_pct": 35.0665, "last_week_close": 393.12, "last_week_high": 398.48, "last_week_low": 345.0, "last_week_pct": 7.4144, "alpha_1y": 168.6072}, {"ticker": "AU", "name": "AngloGold Ashanti plc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.135, "change_pct": 9.078794901506383, "volume": 855369, "market_cap": 42533101568.0, "pe_trailing": 13.82, "pe_forward": 9.6618, "peg": 0.782, "ps": 3.9079, "pb": 5.1125, "fair_value": 297.6, "margin_of_safety": 68.37, "upside_pct": 216.14, "eps_ttm": 6.81, "eps_next": 8.932054586101968, "rev_per_share": 22.08340157117633, "book_per_share": 16.880141809290954, "peg_growth_pct": 16.2052, "breakout": "Neutral", "ath": 126.1407, "ath_date": "2026-03-02", "atl": 0.0151, "atl_date": "1992-11-10", "sparkline": [{"date": "2026-03-12", "close": 102.97}, {"date": "2026-03-13", "close": 94.89}, {"date": "2026-03-16", "close": 96.72}, {"date": "2026-03-17", "close": 96.2}, {"date": "2026-03-18", "close": 92.39}, {"date": "2026-03-19", "close": 85.69}, {"date": "2026-03-20", "close": 79.99}, {"date": "2026-03-23", "close": 85.6}, {"date": "2026-03-24", "close": 85.81}, {"date": "2026-03-25", "close": 89.55}, {"date": "2026-03-26", "close": 85.73}, {"date": "2026-03-27", "close": 89.17}, {"date": "2026-03-30", "close": 90.56}, {"date": "2026-03-31", "close": 97.36}, {"date": "2026-04-01", "close": 103.52}, {"date": "2026-04-02", "close": 101.22}, {"date": "2026-04-06", "close": 101.49}, {"date": "2026-04-07", "close": 101.08}, {"date": "2026-04-08", "close": 107.42}, {"date": "2026-04-09", "close": 108.55}, {"date": "2026-04-10", "close": 109.25}, {"date": "2026-04-13", "close": 109.12}, {"date": "2026-04-14", "close": 109.8}, {"date": "2026-04-15", "close": 104.47}, {"date": "2026-04-16", "close": 104.23}, {"date": "2026-04-17", "close": 109.15}, {"date": "2026-04-20", "close": 106.49}, {"date": "2026-04-21", "close": 100.45}, {"date": "2026-04-22", "close": 98.87}, {"date": "2026-04-23", "close": 96.76}, {"date": "2026-04-24", "close": 99.3}, {"date": "2026-04-27", "close": 98.23}, {"date": "2026-04-28", "close": 93.95}, {"date": "2026-04-29", "close": 90.47}, {"date": "2026-04-30", "close": 93.73}, {"date": "2026-05-01", "close": 92.76}, {"date": "2026-05-04", "close": 90.69}, {"date": "2026-05-05", "close": 90.9}, {"date": "2026-05-06", "close": 98.6}, {"date": "2026-05-07", "close": 100.23}, {"date": "2026-05-08", "close": 107.03}, {"date": "2026-05-11", "close": 108.34}, {"date": "2026-05-12", "close": 104.33}, {"date": "2026-05-13", "close": 102.37}, {"date": "2026-05-14", "close": 102.07}, {"date": "2026-05-15", "close": 92.24}, {"date": "2026-05-18", "close": 93.47}, {"date": "2026-05-19", "close": 89.34}, {"date": "2026-05-20", "close": 92.8}, {"date": "2026-05-21", "close": 91.85}, {"date": "2026-05-22", "close": 90.64}, {"date": "2026-05-26", "close": 97.49}, {"date": "2026-05-27", "close": 94.52}, {"date": "2026-05-28", "close": 95.15}, {"date": "2026-05-29", "close": 96.84}, {"date": "2026-06-01", "close": 92.08}, {"date": "2026-06-02", "close": 91.85}, {"date": "2026-06-03", "close": 89.85}, {"date": "2026-06-04", "close": 92.17}, {"date": "2026-06-05", "close": 84.12}, {"date": "2026-06-08", "close": 84.47}, {"date": "2026-06-09", "close": 84.43}, {"date": "2026-06-10", "close": 78.47}, {"date": "2026-06-11", "close": 83.18}, {"date": "2026-06-12", "close": 86.3}], "sparkline_green": false, "score_total": 78, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 13, "score_momentum": 6, "score_profile": "default", "profit_margin": 31.11, "operating_margin": 56.06, "gross_margin": 53.5286, "roe_ttm": 42.97, "roa_ttm": 22.83, "dividend_yield": 4.8866, "div_per_share": 4.6, "payout_ratio": 65.81, "revenue_growth_yoy": 64.9, "ev_ebitda": 7.4249, "ev_revenue": 3.8301, "revenue_ttm": 11166000128.0, "debt_equity": 0.6241, "current_ratio": 2.7068, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3525000000.0, "eps": -7000000.0, "equity": 2640000000.0}, {"period_end": "2020-12-31", "revenue": 4595000000.0, "eps": 1009000000.0, "equity": 3695000000.0}, {"period_end": "2021-12-31", "revenue": 4029000000.0, "eps": 614000000.0, "equity": 4047000000.0}, {"period_end": "2022-12-31", "revenue": 4501000000.0, "eps": 233000000.0, "equity": 4040000000.0}, {"period_end": "2023-12-31", "revenue": 4582000000.0, "eps": -235000000.0, "equity": 3711000000.0}, {"period_end": "2024-12-31", "revenue": 5793000000.0, "eps": 1004000000.0, "equity": 6629000000.0}, {"period_end": "2025-12-31", "revenue": 9893000000.0, "eps": 2636000000.0, "equity": 8091000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1750000000.0, "eps": 470000000.0, "equity": 6629000000.0}, {"period_end": "2025-03-31", "revenue": 1963000000.0, "eps": 443000000.0, "equity": 6774000000.0}, {"period_end": "2025-06-30", "revenue": 2445000000.0, "eps": 669000000.0, "equity": 7416000000.0}, {"period_end": "2025-09-30", "revenue": 2417000000.0, "eps": 669000000.0, "equity": 7690000000.0}, {"period_end": "2025-12-31", "revenue": 3068000000.0, "eps": 855000000.0, "equity": 8091000000.0}, {"period_end": "2026-03-31", "revenue": 3235999999.0, "eps": 1281000000.0, "equity": 8534999999.0}]}, "sma20d": 90.063, "sma50d": 96.8522, "sma100d": 99.9548, "sma200d": 87.4388, "sma20w": 97.8339, "sma50w": 80.0011, "sma100w": 55.0694, "sma200w": 36.6235, "rsi": 43.93, "macd": -3.762, "macd_signal": -3.0123, "macd_hist": -0.7496, "ytd_pct": 12.238, "last_week_close": 86.3, "last_week_high": 87.19, "last_week_low": 77.1347, "last_week_pct": 11.9056, "alpha_1y": 68.2633}, {"ticker": "MSTR", "name": "MicroStrategy Incorporated", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 131.48, "change_pct": 6.057917238041454, "volume": 6643898, "market_cap": 42384224256.0, "pe_trailing": null, "pe_forward": 1.598, "peg": 2.8502, "ps": 89.3051, "pb": 1.1951, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -36.99, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 473.83, "ath_date": "2024-11-20", "atl": 0.45, "atl_date": "2002-07-26", "sparkline": [{"date": "2026-03-12", "close": 137.34}, {"date": "2026-03-13", "close": 139.67}, {"date": "2026-03-16", "close": 147.52}, {"date": "2026-03-17", "close": 150.28}, {"date": "2026-03-18", "close": 140.56}, {"date": "2026-03-19", "close": 138.24}, {"date": "2026-03-20", "close": 135.66}, {"date": "2026-03-23", "close": 138.2}, {"date": "2026-03-24", "close": 136.25}, {"date": "2026-03-25", "close": 139.13}, {"date": "2026-03-26", "close": 132.93}, {"date": "2026-03-27", "close": 126.03}, {"date": "2026-03-30", "close": 121.44}, {"date": "2026-03-31", "close": 124.8}, {"date": "2026-04-01", "close": 122.78}, {"date": "2026-04-02", "close": 119.83}, {"date": "2026-04-06", "close": 127.69}, {"date": "2026-04-07", "close": 123.72}, {"date": "2026-04-08", "close": 128.3}, {"date": "2026-04-09", "close": 128.86}, {"date": "2026-04-10", "close": 128.64}, {"date": "2026-04-13", "close": 132.36}, {"date": "2026-04-14", "close": 137.41}, {"date": "2026-04-15", "close": 143.54}, {"date": "2026-04-16", "close": 148.94}, {"date": "2026-04-17", "close": 166.52}, {"date": "2026-04-20", "close": 170.81}, {"date": "2026-04-21", "close": 163.97}, {"date": "2026-04-22", "close": 179.36}, {"date": "2026-04-23", "close": 172.47}, {"date": "2026-04-24", "close": 171.02}, {"date": "2026-04-27", "close": 169.2}, {"date": "2026-04-28", "close": 165.71}, {"date": "2026-04-29", "close": 158.19}, {"date": "2026-04-30", "close": 165.45}, {"date": "2026-05-01", "close": 177.17}, {"date": "2026-05-04", "close": 183.8}, {"date": "2026-05-05", "close": 186.9}, {"date": "2026-05-06", "close": 186.82}, {"date": "2026-05-07", "close": 179.84}, {"date": "2026-05-08", "close": 187.59}, {"date": "2026-05-11", "close": 195.94}, {"date": "2026-05-12", "close": 184.42}, {"date": "2026-05-13", "close": 178.03}, {"date": "2026-05-14", "close": 186.97}, {"date": "2026-05-15", "close": 177.42}, {"date": "2026-05-18", "close": 166.63}, {"date": "2026-05-19", "close": 164.63}, {"date": "2026-05-20", "close": 165.81}, {"date": "2026-05-21", "close": 164.85}, {"date": "2026-05-22", "close": 159.89}, {"date": "2026-05-26", "close": 159.93}, {"date": "2026-05-27", "close": 154.2}, {"date": "2026-05-28", "close": 151.64}, {"date": "2026-05-29", "close": 159.09}, {"date": "2026-06-01", "close": 149.78}, {"date": "2026-06-02", "close": 136.08}, {"date": "2026-06-03", "close": 126.545}, {"date": "2026-06-04", "close": 129.37}, {"date": "2026-06-05", "close": 120.44}, {"date": "2026-06-08", "close": 127.2}, {"date": "2026-06-09", "close": 117.02}, {"date": "2026-06-10", "close": 115.35}, {"date": "2026-06-11", "close": 120.15}, {"date": "2026-06-12", "close": 123.97}], "sparkline_green": false, "score_total": 32, "score_strength": 15, "score_profit": 1, "score_growth": 8, "score_valuation": 7, "score_momentum": 1, "score_profile": "technology", "profit_margin": 0.0, "operating_margin": -11641.53, "gross_margin": 68.1137, "roe_ttm": -30.76, "roa_ttm": -17.81, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.9, "ev_ebitda": 179.1688, "ev_revenue": 119.9598, "revenue_ttm": 490467008.0, "debt_equity": 0.1892, "current_ratio": 6.0529, "interest_coverage": -281.7552831783601, "altman_z": 2.0793601797117485, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 486327000.0, "eps": 34355000.0, "equity": 508559000.0}, {"period_end": "2020-12-31", "revenue": 480735000.0, "eps": -7524000.0, "equity": 553045000.0}, {"period_end": "2021-12-31", "revenue": 510762000.0, "eps": -535480000.0, "equity": 978958000.0}, {"period_end": "2022-12-31", "revenue": 499264000.0, "eps": -1469797000.0, "equity": -383120000.0}, {"period_end": "2023-12-31", "revenue": 496261000.0, "eps": 429121000.0, "equity": 2164972000.0}, {"period_end": "2024-12-31", "revenue": 463456000.0, "eps": -1166661000.0, "equity": 18229984000.0}, {"period_end": "2025-12-31", "revenue": 477234000.0, "eps": -4031480000.0, "equity": 51042972000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 120697000.0, "eps": -670810000.0, "equity": 18229984000.0}, {"period_end": "2025-03-31", "revenue": 111066000.0, "eps": -4217370000.0, "equity": 33525733000.0}, {"period_end": "2025-06-30", "revenue": 114488000.0, "eps": 10020846000.0, "equity": 50370965000.0}, {"period_end": "2025-09-30", "revenue": 128691000.0, "eps": 2785024000.0, "equity": 58117048000.0}, {"period_end": "2025-12-31", "revenue": 122989000.0, "eps": -12619980000.0, "equity": 51042972000.0}, {"period_end": "2026-03-31", "revenue": 124300000.0, "eps": -12542670000.0, "equity": 45636285000.0}]}, "sma20d": 144.4997, "sma50d": 154.7893, "sma100d": 145.9708, "sma200d": 196.2077, "sma20w": 144.093, "sma50w": 221.2324, "sma100w": 257.9081, "sma200w": 157.6735, "rsi": 37.22, "macd": -12.4468, "macd_signal": -9.3906, "macd_hist": -3.0562, "ytd_pct": -13.4715, "last_week_close": 123.97, "last_week_high": 129.0, "last_week_low": 113.2675, "last_week_pct": 9.1664, "alpha_1y": -137.4139}, {"ticker": "COIN", "name": "Coinbase Global Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 170.2675, "change_pct": 6.56371260483165, "volume": 2689704, "market_cap": 42267009024.0, "pe_trailing": 62.37, "pe_forward": 69.4444, "peg": 0.8865, "ps": 6.6968, "pb": 3.1227, "fair_value": 109.46, "margin_of_safety": -55.55, "upside_pct": -35.71, "eps_ttm": 2.73, "eps_next": 2.300831629332243, "rev_per_share": 23.85913749850675, "book_per_share": 51.167218112530826, "peg_growth_pct": 66.2635, "breakout": "Neutral", "ath": 419.78, "ath_date": "2025-07-18", "atl": 32.53, "atl_date": "2022-12-28", "sparkline": [{"date": "2026-03-12", "close": 193.23}, {"date": "2026-03-13", "close": 195.53}, {"date": "2026-03-16", "close": 203.32}, {"date": "2026-03-17", "close": 210.23}, {"date": "2026-03-18", "close": 202.29}, {"date": "2026-03-19", "close": 202.91}, {"date": "2026-03-20", "close": 197.5}, {"date": "2026-03-23", "close": 200.62}, {"date": "2026-03-24", "close": 181.04}, {"date": "2026-03-25", "close": 181.1}, {"date": "2026-03-26", "close": 173.38}, {"date": "2026-03-27", "close": 161.14}, {"date": "2026-03-30", "close": 160.79}, {"date": "2026-03-31", "close": 174.61}, {"date": "2026-04-01", "close": 172.99}, {"date": "2026-04-02", "close": 171.46}, {"date": "2026-04-06", "close": 174.79}, {"date": "2026-04-07", "close": 175.18}, {"date": "2026-04-08", "close": 175.09}, {"date": "2026-04-09", "close": 169.02}, {"date": "2026-04-10", "close": 167.85}, {"date": "2026-04-13", "close": 174.53}, {"date": "2026-04-14", "close": 184.41}, {"date": "2026-04-15", "close": 195.9}, {"date": "2026-04-16", "close": 199.825}, {"date": "2026-04-17", "close": 206.33}, {"date": "2026-04-20", "close": 211.63}, {"date": "2026-04-21", "close": 195.95}, {"date": "2026-04-22", "close": 206.24}, {"date": "2026-04-23", "close": 197.93}, {"date": "2026-04-24", "close": 199.77}, {"date": "2026-04-27", "close": 196.68}, {"date": "2026-04-28", "close": 194.1}, {"date": "2026-04-29", "close": 181.73}, {"date": "2026-04-30", "close": 187.77}, {"date": "2026-05-01", "close": 191.25}, {"date": "2026-05-04", "close": 202.99}, {"date": "2026-05-05", "close": 197.75}, {"date": "2026-05-06", "close": 197.96}, {"date": "2026-05-07", "close": 192.96}, {"date": "2026-05-08", "close": 201.16}, {"date": "2026-05-11", "close": 216.6}, {"date": "2026-05-12", "close": 207.64}, {"date": "2026-05-13", "close": 201.8}, {"date": "2026-05-14", "close": 212.01}, {"date": "2026-05-15", "close": 195.43}, {"date": "2026-05-18", "close": 189.44}, {"date": "2026-05-19", "close": 193.45}, {"date": "2026-05-20", "close": 191.29}, {"date": "2026-05-21", "close": 193.56}, {"date": "2026-05-22", "close": 184.99}, {"date": "2026-05-26", "close": 180.01}, {"date": "2026-05-27", "close": 173.78}, {"date": "2026-05-28", "close": 182.25}, {"date": "2026-05-29", "close": 189.03}, {"date": "2026-06-01", "close": 182.61}, {"date": "2026-06-02", "close": 173.99}, {"date": "2026-06-03", "close": 163.22}, {"date": "2026-06-04", "close": 164.13}, {"date": "2026-06-05", "close": 152.4}, {"date": "2026-06-08", "close": 162.11}, {"date": "2026-06-09", "close": 155.5}, {"date": "2026-06-10", "close": 153.97}, {"date": "2026-06-11", "close": 160.43}, {"date": "2026-06-12", "close": 159.78}], "sparkline_green": false, "score_total": 40, "score_strength": 13, "score_profit": 10, "score_growth": 15, "score_valuation": 1, "score_momentum": 1, "score_profile": "financials", "profit_margin": 12.74, "operating_margin": -7.1, "gross_margin": 85.4746, "roe_ttm": 6.69, "roa_ttm": 1.93, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -30.8, "ev_ebitda": 30.6313, "ev_revenue": 6.0024, "revenue_ttm": 6285964800.0, "debt_equity": 1.14, "current_ratio": 2.1412, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 533735000.0, "eps": -30387000.0, "equity": 497086000.0}, {"period_end": "2020-12-31", "revenue": 1277481000.0, "eps": 322317000.0, "equity": 963584000.0}, {"period_end": "2021-12-31", "revenue": 7839444000.0, "eps": 3624120000.0, "equity": 6381689000.0}, {"period_end": "2022-12-31", "revenue": 3194208000.0, "eps": -2624949000.0, "equity": 5454557000.0}, {"period_end": "2023-12-31", "revenue": 3108383000.0, "eps": 94871000.0, "equity": 6281649000.0}, {"period_end": "2024-12-31", "revenue": 6564028000.0, "eps": 2579066000.0, "equity": 10276842000.0}, {"period_end": "2025-12-31", "revenue": 7181325000.0, "eps": 1260327000.0, "equity": 14793058000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2271637000.0, "eps": 1291176000.0, "equity": 10276842000.0}, {"period_end": "2025-03-31", "revenue": 2034295000.0, "eps": 65608000.0, "equity": 10468240000.0}, {"period_end": "2025-06-30", "revenue": 1497208000.0, "eps": 1428900000.0, "equity": 12094889000.0}, {"period_end": "2025-09-30", "revenue": 1868693000.0, "eps": 432552000.0, "equity": 16023224000.0}, {"period_end": "2025-12-31", "revenue": 1032185999.0, "eps": -666733000.0, "equity": 14793058000.0}, {"period_end": "2026-03-31", "revenue": 1412982000.0, "eps": -394117000.0, "equity": 13480573000.0}]}, "sma20d": 175.0685, "sma50d": 185.7935, "sma100d": 185.3567, "sma200d": 240.9155, "sma20w": 180.431, "sma50w": 253.5694, "sma100w": 245.1659, "sma200w": 178.7928, "rsi": 40.3, "macd": -9.6433, "macd_signal": -7.7892, "macd_hist": -1.8541, "ytd_pct": -24.707, "last_week_close": 159.78, "last_week_high": 165.49, "last_week_low": 149.9, "last_week_pct": 11.7241, "alpha_1y": -100.8933}, {"ticker": "FNV", "name": "Franco-Nevada Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 221.05, "change_pct": 5.5332760431586, "volume": 315065, "market_cap": 42185220096.0, "pe_trailing": 31.09, "pe_forward": 24.3902, "peg": 11.81, "ps": 19.3493, "pb": 4.983, "fair_value": 283.4, "margin_of_safety": 22.0, "upside_pct": 28.21, "eps_ttm": 7.11, "eps_next": 8.587872998171397, "rev_per_share": 10.825194709886146, "book_per_share": 42.03490668272125, "peg_growth_pct": 2.498, "breakout": "Neutral", "ath": 280.355, "ath_date": "2026-02-26", "atl": 8.2116, "atl_date": "2008-10-27", "sparkline": [{"date": "2026-03-12", "close": 263.5}, {"date": "2026-03-13", "close": 251.87}, {"date": "2026-03-16", "close": 254.13}, {"date": "2026-03-17", "close": 254.87}, {"date": "2026-03-18", "close": 243.33}, {"date": "2026-03-19", "close": 231.05}, {"date": "2026-03-20", "close": 222.54}, {"date": "2026-03-23", "close": 226.85}, {"date": "2026-03-24", "close": 230.71}, {"date": "2026-03-25", "close": 233.67}, {"date": "2026-03-26", "close": 227.88}, {"date": "2026-03-27", "close": 233.95}, {"date": "2026-03-30", "close": 233.6}, {"date": "2026-03-31", "close": 247.05}, {"date": "2026-04-01", "close": 255.49}, {"date": "2026-04-02", "close": 257.74}, {"date": "2026-04-06", "close": 256.45}, {"date": "2026-04-07", "close": 261.23}, {"date": "2026-04-08", "close": 265.17}, {"date": "2026-04-09", "close": 260.17}, {"date": "2026-04-10", "close": 261.55}, {"date": "2026-04-13", "close": 260.03}, {"date": "2026-04-14", "close": 257.29}, {"date": "2026-04-15", "close": 256.83}, {"date": "2026-04-16", "close": 257.78}, {"date": "2026-04-17", "close": 262.5}, {"date": "2026-04-20", "close": 258.13}, {"date": "2026-04-21", "close": 247.5}, {"date": "2026-04-22", "close": 247.34}, {"date": "2026-04-23", "close": 244.04}, {"date": "2026-04-24", "close": 242.33}, {"date": "2026-04-27", "close": 241.01}, {"date": "2026-04-28", "close": 232.43}, {"date": "2026-04-29", "close": 228.51}, {"date": "2026-04-30", "close": 230.34}, {"date": "2026-05-01", "close": 226.44}, {"date": "2026-05-04", "close": 223.95}, {"date": "2026-05-05", "close": 225.07}, {"date": "2026-05-06", "close": 234.5}, {"date": "2026-05-07", "close": 228.05}, {"date": "2026-05-08", "close": 232.11}, {"date": "2026-05-11", "close": 237.6}, {"date": "2026-05-12", "close": 237.0}, {"date": "2026-05-13", "close": 240.79}, {"date": "2026-05-14", "close": 238.0}, {"date": "2026-05-15", "close": 225.38}, {"date": "2026-05-18", "close": 225.41}, {"date": "2026-05-19", "close": 222.74}, {"date": "2026-05-20", "close": 225.19}, {"date": "2026-05-21", "close": 225.84}, {"date": "2026-05-22", "close": 226.19}, {"date": "2026-05-26", "close": 229.19}, {"date": "2026-05-27", "close": 223.22}, {"date": "2026-05-28", "close": 225.56}, {"date": "2026-05-29", "close": 230.7}, {"date": "2026-06-01", "close": 228.18}, {"date": "2026-06-02", "close": 235.92}, {"date": "2026-06-03", "close": 229.12}, {"date": "2026-06-04", "close": 235.98}, {"date": "2026-06-05", "close": 218.74}, {"date": "2026-06-08", "close": 214.75}, {"date": "2026-06-09", "close": 212.16}, {"date": "2026-06-10", "close": 208.02}, {"date": "2026-06-11", "close": 207.91}, {"date": "2026-06-12", "close": 209.46}], "sparkline_green": false, "score_total": 69, "score_strength": 18, "score_profit": 19, "score_growth": 20, "score_valuation": 9, "score_momentum": 3, "score_profile": "default", "profit_margin": 65.67, "operating_margin": 79.26, "gross_margin": 91.8235, "roe_ttm": 19.04, "roa_ttm": 13.02, "dividend_yield": 0.7148, "div_per_share": 1.58, "payout_ratio": 23.44, "revenue_growth_yoy": 77.7, "ev_ebitda": 19.3252, "ev_revenue": 18.8919, "revenue_ttm": 2087699968.0, "debt_equity": 0.0852, "current_ratio": 6.1528, "interest_coverage": 541.8436309651953, "altman_z": 36.26380426328413, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 844100000.0, "eps": 344100000.0, "equity": 5062200000.0}, {"period_end": "2020-12-31", "revenue": 1020200000.0, "eps": 326200000.0, "equity": 5443800000.0}, {"period_end": "2021-12-31", "revenue": 1300000000.0, "eps": 733700000.0, "equity": 6025200000.0}, {"period_end": "2022-12-31", "revenue": 1315700000.0, "eps": 700600000.0, "equity": 6417600000.0}, {"period_end": "2023-12-31", "revenue": 1219000000.0, "eps": -466400000.0, "equity": 5769100000.0}, {"period_end": "2024-12-31", "revenue": 1113600000.0, "eps": 552100000.0, "equity": 5996600000.0}, {"period_end": "2025-12-31", "revenue": 1822800000.0, "eps": 1112100000.0, "equity": 7621404899.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 321000000.0, "eps": 175400000.0, "equity": 5996600000.0}, {"period_end": "2025-03-31", "revenue": 368400000.0, "eps": 209800000.0, "equity": 6292500000.0}, {"period_end": "2025-06-30", "revenue": 369400000.0, "eps": 247100000.0, "equity": 6602000000.0}, {"period_end": "2025-09-30", "revenue": 487700000.0, "eps": 287500000.0, "equity": 6992477082.0}, {"period_end": "2025-12-31", "revenue": 597300000.0, "eps": 367700000.0, "equity": 7621404899.0}, {"period_end": "2026-03-31", "revenue": 650700000.0, "eps": 468600000.0, "equity": 8133361363.0}]}, "sma20d": 222.983, "sma50d": 236.2308, "sma100d": 243.8729, "sma200d": 224.5372, "sma20w": 240.4318, "sma50w": 214.1381, "sma100w": 175.3932, "sma200w": 150.9478, "rsi": 36.23, "macd": -6.5562, "macd_signal": -4.8697, "macd_hist": -1.6865, "ytd_pct": 6.8201, "last_week_close": 209.46, "last_week_high": 221.1871, "last_week_low": 204.25, "last_week_pct": 1.056, "alpha_1y": 4.718}, {"ticker": "HUM", "name": "Humana Inc", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 370.32, "change_pct": -2.3469226306629487, "volume": 263895, "market_cap": 42031128576.0, "pe_trailing": 39.48, "pe_forward": 41.6667, "peg": 2.1481, "ps": 0.3318, "pb": 2.4505, "fair_value": 85.96, "margin_of_safety": -330.81, "upside_pct": -76.79, "eps_ttm": 9.38, "eps_next": 9.101268614985107, "rev_per_share": 1142.9169047619046, "book_per_share": 154.7520216282391, "peg_growth_pct": 18.8407, "breakout": "Bullish", "ath": 544.0576, "ath_date": "2022-11-03", "atl": 3.2601, "atl_date": "1980-03-25", "sparkline": [{"date": "2026-03-12", "close": 163.67}, {"date": "2026-03-13", "close": 165.43}, {"date": "2026-03-16", "close": 169.99}, {"date": "2026-03-17", "close": 170.77}, {"date": "2026-03-18", "close": 170.42}, {"date": "2026-03-19", "close": 166.45}, {"date": "2026-03-20", "close": 169.9}, {"date": "2026-03-23", "close": 170.14}, {"date": "2026-03-24", "close": 172.23}, {"date": "2026-03-25", "close": 173.3595}, {"date": "2026-03-26", "close": 174.255}, {"date": "2026-03-27", "close": 169.09}, {"date": "2026-03-30", "close": 166.0}, {"date": "2026-03-31", "close": 173.39}, {"date": "2026-04-01", "close": 176.95}, {"date": "2026-04-02", "close": 177.83}, {"date": "2026-04-06", "close": 182.65}, {"date": "2026-04-07", "close": 197.15}, {"date": "2026-04-08", "close": 198.39}, {"date": "2026-04-09", "close": 197.32}, {"date": "2026-04-10", "close": 192.15}, {"date": "2026-04-13", "close": 198.23}, {"date": "2026-04-14", "close": 196.21}, {"date": "2026-04-15", "close": 198.37}, {"date": "2026-04-16", "close": 200.76}, {"date": "2026-04-17", "close": 205.14}, {"date": "2026-04-20", "close": 210.34}, {"date": "2026-04-21", "close": 217.36}, {"date": "2026-04-22", "close": 217.4}, {"date": "2026-04-23", "close": 214.95}, {"date": "2026-04-24", "close": 215.23}, {"date": "2026-04-27", "close": 223.62}, {"date": "2026-04-28", "close": 229.72}, {"date": "2026-04-29", "close": 243.12}, {"date": "2026-04-30", "close": 236.44}, {"date": "2026-05-01", "close": 233.63}, {"date": "2026-05-04", "close": 237.96}, {"date": "2026-05-05", "close": 239.53}, {"date": "2026-05-06", "close": 246.33}, {"date": "2026-05-07", "close": 247.12}, {"date": "2026-05-08", "close": 274.96}, {"date": "2026-05-11", "close": 274.26}, {"date": "2026-05-12", "close": 295.35}, {"date": "2026-05-13", "close": 304.85}, {"date": "2026-05-14", "close": 301.35}, {"date": "2026-05-15", "close": 305.12}, {"date": "2026-05-18", "close": 306.0}, {"date": "2026-05-19", "close": 310.55}, {"date": "2026-05-20", "close": 304.1}, {"date": "2026-05-21", "close": 303.68}, {"date": "2026-05-22", "close": 307.95}, {"date": "2026-05-26", "close": 301.69}, {"date": "2026-05-27", "close": 306.27}, {"date": "2026-05-28", "close": 308.7}, {"date": "2026-05-29", "close": 305.42}, {"date": "2026-06-01", "close": 328.31}, {"date": "2026-06-02", "close": 320.88}, {"date": "2026-06-03", "close": 327.54}, {"date": "2026-06-04", "close": 349.8}, {"date": "2026-06-05", "close": 350.08}, {"date": "2026-06-08", "close": 355.98}, {"date": "2026-06-09", "close": 363.18}, {"date": "2026-06-10", "close": 364.46}, {"date": "2026-06-11", "close": 368.69}, {"date": "2026-06-12", "close": 379.22}], "sparkline_green": true, "score_total": 64, "score_strength": 16, "score_profit": 7, "score_growth": 10, "score_valuation": 13, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 0.82, "operating_margin": 4.67, "gross_margin": 14.0058, "roe_ttm": 6.28, "roa_ttm": 3.64, "dividend_yield": 0.9559, "div_per_share": 3.54, "payout_ratio": 22.35, "revenue_growth_yoy": 23.5, "ev_ebitda": 0.0, "ev_revenue": 0.3978, "revenue_ttm": 137200001024.0, "debt_equity": 1.9717, "current_ratio": 1.2639, "interest_coverage": 3.0843373493975905, "altman_z": 4.2367200734090344, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 64933000000.0, "eps": 2707000000.0, "equity": 12037000000.0}, {"period_end": "2020-12-31", "revenue": 77191000000.0, "eps": 3367000000.0, "equity": 13728000000.0}, {"period_end": "2021-12-31", "revenue": 83648000000.0, "eps": 2933000000.0, "equity": 16080000000.0}, {"period_end": "2022-12-31", "revenue": 92922000000.0, "eps": 2806000000.0, "equity": 15311000000.0}, {"period_end": "2023-12-31", "revenue": 106440000000.0, "eps": 2489000000.0, "equity": 16262000000.0}, {"period_end": "2024-12-31", "revenue": 117811000000.0, "eps": 1207000000.0, "equity": 16375000000.0}, {"period_end": "2025-12-31", "revenue": 129664000000.0, "eps": 1188000000.0, "equity": 17657000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 29213000000.0, "eps": -693000000.0, "equity": 16375000000.0}, {"period_end": "2025-03-31", "revenue": 32112000000.0, "eps": 1244000000.0, "equity": 17751000000.0}, {"period_end": "2025-06-30", "revenue": 32388000000.0, "eps": 545000000.0, "equity": 18234000000.0}, {"period_end": "2025-09-30", "revenue": 32649000000.0, "eps": 195000000.0, "equity": 18522000000.0}, {"period_end": "2025-12-31", "revenue": 32515000000.0, "eps": -796000000.0, "equity": 17657000000.0}, {"period_end": "2026-03-31", "revenue": 39648000000.0, "eps": 1186000000.0, "equity": 18580000000.0}]}, "sma20d": 328.381, "sma50d": 267.5068, "sma100d": 227.5382, "sma200d": 247.1258, "sma20w": 227.5684, "sma50w": 247.1025, "sma100w": 260.2045, "sma200w": 350.3341, "rsi": 85.92, "macd": 29.3179, "macd_signal": 26.8875, "macd_hist": 2.4304, "ytd_pct": 44.5828, "last_week_close": 379.22, "last_week_high": 379.5, "last_week_low": 343.92, "last_week_pct": 5.7815, "alpha_1y": 44.5548}, {"ticker": "CCEP", "name": "Coca-Cola European Partners PLC", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.87, "change_pct": 0.5335212401852236, "volume": 200781, "market_cap": 41948696576.0, "pe_trailing": 20.22, "pe_forward": 19.4175, "peg": 2.8612, "ps": 2.1045, "pb": 4.8673, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.94, "eps_next": 5.116014522981846, "rev_per_share": 47.203712045616534, "book_per_share": 20.409716269800505, "peg_growth_pct": 7.0569, "breakout": "Bullish", "ath": 110.43, "ath_date": "2026-02-27", "atl": 0.9542, "atl_date": "1992-08-24", "sparkline": [{"date": "2026-03-12", "close": 101.23}, {"date": "2026-03-13", "close": 100.46}, {"date": "2026-03-16", "close": 100.61}, {"date": "2026-03-17", "close": 100.77}, {"date": "2026-03-18", "close": 96.08}, {"date": "2026-03-19", "close": 94.71}, {"date": "2026-03-20", "close": 91.62}, {"date": "2026-03-23", "close": 92.59}, {"date": "2026-03-24", "close": 92.25}, {"date": "2026-03-25", "close": 93.23}, {"date": "2026-03-26", "close": 92.79}, {"date": "2026-03-27", "close": 91.64}, {"date": "2026-03-30", "close": 91.13}, {"date": "2026-03-31", "close": 90.67}, {"date": "2026-04-01", "close": 92.48}, {"date": "2026-04-02", "close": 92.48}, {"date": "2026-04-06", "close": 93.28}, {"date": "2026-04-07", "close": 93.12}, {"date": "2026-04-08", "close": 97.42}, {"date": "2026-04-09", "close": 97.91}, {"date": "2026-04-10", "close": 97.43}, {"date": "2026-04-13", "close": 97.2}, {"date": "2026-04-14", "close": 96.43}, {"date": "2026-04-15", "close": 96.17}, {"date": "2026-04-16", "close": 96.78}, {"date": "2026-04-17", "close": 98.8}, {"date": "2026-04-20", "close": 97.3}, {"date": "2026-04-21", "close": 95.88}, {"date": "2026-04-22", "close": 96.19}, {"date": "2026-04-23", "close": 97.33}, {"date": "2026-04-24", "close": 98.06}, {"date": "2026-04-27", "close": 96.15}, {"date": "2026-04-28", "close": 97.24}, {"date": "2026-04-29", "close": 93.75}, {"date": "2026-04-30", "close": 94.57}, {"date": "2026-05-01", "close": 94.18}, {"date": "2026-05-04", "close": 92.29}, {"date": "2026-05-05", "close": 93.54}, {"date": "2026-05-06", "close": 95.1}, {"date": "2026-05-07", "close": 93.5}, {"date": "2026-05-08", "close": 94.57}, {"date": "2026-05-11", "close": 93.45}, {"date": "2026-05-12", "close": 92.92}, {"date": "2026-05-13", "close": 91.42}, {"date": "2026-05-14", "close": 90.83}, {"date": "2026-05-15", "close": 89.36}, {"date": "2026-05-18", "close": 92.41}, {"date": "2026-05-19", "close": 91.86}, {"date": "2026-05-20", "close": 93.28}, {"date": "2026-05-21", "close": 94.15}, {"date": "2026-05-22", "close": 94.12}, {"date": "2026-05-26", "close": 93.41}, {"date": "2026-05-27", "close": 94.7}, {"date": "2026-05-28", "close": 92.29}, {"date": "2026-05-29", "close": 90.69}, {"date": "2026-06-01", "close": 89.69}, {"date": "2026-06-02", "close": 91.0}, {"date": "2026-06-03", "close": 92.41}, {"date": "2026-06-04", "close": 92.02}, {"date": "2026-06-05", "close": 94.74}, {"date": "2026-06-08", "close": 95.25}, {"date": "2026-06-09", "close": 96.87}, {"date": "2026-06-10", "close": 97.51}, {"date": "2026-06-11", "close": 97.69}, {"date": "2026-06-12", "close": 99.34}], "sparkline_green": false, "score_total": 81, "score_strength": 16, "score_profit": 17, "score_growth": 17, "score_valuation": 14, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 9.29, "operating_margin": 13.72, "gross_margin": 35.5772, "roe_ttm": 22.89, "roa_ttm": 5.72, "dividend_yield": 2.0427, "div_per_share": 2.04, "payout_ratio": 120.32, "revenue_growth_yoy": 0.2, "ev_ebitda": 12.5928, "ev_revenue": 2.269, "revenue_ttm": 20900999168.0, "debt_equity": 2.7529, "current_ratio": 0.8015, "interest_coverage": 10.522475570927094, "altman_z": 2.872118410740354, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12017000000.0, "eps": 1090000000.0, "equity": 6156000000.0}, {"period_end": "2020-12-31", "revenue": 10606000000.0, "eps": 498000000.0, "equity": 6025000000.0}, {"period_end": "2021-12-31", "revenue": 13763000000.0, "eps": 982000000.0, "equity": 7033000000.0}, {"period_end": "2022-12-31", "revenue": 17320000000.0, "eps": 1508000000.0, "equity": 7447000000.0}, {"period_end": "2023-12-31", "revenue": 18302000000.0, "eps": 1669000000.0, "equity": 7976000000.0}, {"period_end": "2024-12-31", "revenue": 20438000000.0, "eps": 1418000000.0, "equity": 8489000000.0}, {"period_end": "2025-12-31", "revenue": 20901000000.0, "eps": 1942000000.0, "equity": 7835000000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 8977000000.0, "eps": 854000000.0, "equity": 7760000000.0}, {"period_end": "2023-12-31", "revenue": 9325000000.0, "eps": 815000000.0, "equity": 7976000000.0}, {"period_end": "2024-06-30", "revenue": 9828000000.0, "eps": 797000000.0, "equity": 8526000000.0}, {"period_end": "2024-12-31", "revenue": 10610000000.0, "eps": 621000000.0, "equity": 8489000000.0}, {"period_end": "2025-06-30", "revenue": 10274000000.0, "eps": 913000000.0, "equity": 8028000000.0}, {"period_end": "2025-12-31", "revenue": 10627000000.0, "eps": 1029000000.0, "equity": 7835000000.0}]}, "sma20d": 93.6395, "sma50d": 94.5616, "sma100d": 96.2163, "sma200d": 92.6174, "sma20w": 95.9024, "sma50w": 91.9981, "sma100w": 85.4648, "sma200w": 71.1861, "rsi": 65.74, "macd": 0.9397, "macd_signal": 0.0663, "macd_hist": 0.8734, "ytd_pct": 10.1103, "last_week_close": 99.34, "last_week_high": 99.65, "last_week_low": 94.4, "last_week_pct": 5.4148, "alpha_1y": -5.0162}, {"ticker": "FMX", "name": "Fomento Economico Mexicano", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 128.775, "change_pct": -0.4599211563731923, "volume": 53010, "market_cap": 41862938624.0, "pe_trailing": 28.18, "pe_forward": 99.0099, "peg": 5.2148, "ps": 0.0517, "pb": 3.6583, "fair_value": 123.12, "margin_of_safety": -4.59, "upside_pct": -4.39, "eps_ttm": 4.57, "eps_next": 1.3066372554663725, "rev_per_share": 2502.3215473887813, "book_per_share": 35.36342672826176, "peg_growth_pct": 5.4644, "breakout": "Bullish", "ath": 129.37, "ath_date": "2026-06-12", "atl": 3.1586, "atl_date": "1998-09-10", "sparkline": [{"date": "2026-03-12", "close": 105.6627}, {"date": "2026-03-13", "close": 104.5306}, {"date": "2026-03-16", "close": 105.3477}, {"date": "2026-03-17", "close": 105.3378}, {"date": "2026-03-18", "close": 103.7627}, {"date": "2026-03-19", "close": 104.4321}, {"date": "2026-03-20", "close": 99.815}, {"date": "2026-03-23", "close": 101.3015}, {"date": "2026-03-24", "close": 104.1565}, {"date": "2026-03-25", "close": 106.8244}, {"date": "2026-03-26", "close": 105.2984}, {"date": "2026-03-27", "close": 105.899}, {"date": "2026-03-30", "close": 106.4306}, {"date": "2026-03-31", "close": 109.3347}, {"date": "2026-04-01", "close": 111.3431}, {"date": "2026-04-02", "close": 112.9576}, {"date": "2026-04-06", "close": 111.9731}, {"date": "2026-04-07", "close": 113.312}, {"date": "2026-04-08", "close": 113.7747}, {"date": "2026-04-09", "close": 113.4892}, {"date": "2026-04-10", "close": 114.7985}, {"date": "2026-04-13", "close": 115.4581}, {"date": "2026-04-14", "close": 113.2825}, {"date": "2026-04-15", "close": 115.1825}, {"date": "2026-04-16", "close": 115.1431}, {"date": "2026-04-17", "close": 115.8913}, {"date": "2026-04-20", "close": 115.5172}, {"date": "2026-04-21", "close": 113.755}, {"date": "2026-04-22", "close": 113.6}, {"date": "2026-04-23", "close": 113.62}, {"date": "2026-04-24", "close": 113.73}, {"date": "2026-04-27", "close": 113.04}, {"date": "2026-04-28", "close": 113.68}, {"date": "2026-04-29", "close": 112.01}, {"date": "2026-04-30", "close": 118.24}, {"date": "2026-05-01", "close": 119.97}, {"date": "2026-05-04", "close": 118.91}, {"date": "2026-05-05", "close": 121.29}, {"date": "2026-05-06", "close": 122.17}, {"date": "2026-05-07", "close": 119.91}, {"date": "2026-05-08", "close": 121.2}, {"date": "2026-05-11", "close": 123.12}, {"date": "2026-05-12", "close": 124.87}, {"date": "2026-05-13", "close": 123.04}, {"date": "2026-05-14", "close": 122.24}, {"date": "2026-05-15", "close": 121.38}, {"date": "2026-05-18", "close": 122.25}, {"date": "2026-05-19", "close": 121.86}, {"date": "2026-05-20", "close": 121.55}, {"date": "2026-05-21", "close": 121.4}, {"date": "2026-05-22", "close": 121.28}, {"date": "2026-05-26", "close": 121.92}, {"date": "2026-05-27", "close": 122.67}, {"date": "2026-05-28", "close": 120.86}, {"date": "2026-05-29", "close": 119.03}, {"date": "2026-06-01", "close": 117.73}, {"date": "2026-06-02", "close": 120.14}, {"date": "2026-06-03", "close": 121.81}, {"date": "2026-06-04", "close": 122.53}, {"date": "2026-06-05", "close": 122.88}, {"date": "2026-06-08", "close": 122.51}, {"date": "2026-06-09", "close": 122.2}, {"date": "2026-06-10", "close": 123.65}, {"date": "2026-06-11", "close": 128.36}, {"date": "2026-06-12", "close": 129.37}], "sparkline_green": true, "score_total": 63, "score_strength": 8, "score_profit": 14, "score_growth": 9, "score_valuation": 14, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 3.34, "operating_margin": 12.58, "gross_margin": 40.6548, "roe_ttm": 12.44, "roa_ttm": 6.19, "dividend_yield": 5.19, "div_per_share": 0.0, "payout_ratio": 1.66, "revenue_growth_yoy": 6.1, "ev_ebitda": 11.0693, "ev_revenue": 1.0593, "revenue_ttm": 852918009856.0, "debt_equity": 2.3786, "current_ratio": 1.156, "interest_coverage": 3.0870432355562794, "altman_z": 21.803505787037267, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 506711000000.0, "eps": 20699000000.0, "equity": 325751000000.0}, {"period_end": "2020-12-31", "revenue": 492966000000.0, "eps": -1930000000.0, "equity": 237743355000.0}, {"period_end": "2021-12-31", "revenue": 505460000000.0, "eps": 28495000000.0, "equity": 262601000000.0}, {"period_end": "2022-12-31", "revenue": 597008000000.0, "eps": 23909000000.0, "equity": 262604000000.0}, {"period_end": "2023-12-31", "revenue": 702692000000.0, "eps": 65689000000.0, "equity": 379128000000.0}, {"period_end": "2024-12-31", "revenue": 37487161000.0, "eps": 1282291000.0, "equity": 382584000000.0}, {"period_end": "2025-12-31", "revenue": 46647718000.0, "eps": 1077838000.0, "equity": 13589152000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10010810548.0, "eps": 257504713.0, "equity": 382584000000.0}, {"period_end": "2025-03-31", "revenue": 9477779614.0, "eps": 281447035.0, "equity": 14942852000.0}, {"period_end": "2025-06-30", "revenue": 11340590705.0, "eps": 145511615.0, "equity": 12953277000.0}, {"period_end": "2025-09-30", "revenue": 11662701297.0, "eps": 131222913.0, "equity": 13247809000.0}, {"period_end": "2025-12-31", "revenue": 12209168880.0, "eps": 472105170.0, "equity": 13589152000.0}, {"period_end": "2026-03-31", "revenue": 11620769013.0, "eps": 829176074.0, "equity": 11815370000.0}]}, "sma20d": 122.269, "sma50d": 118.8911, "sma100d": 113.1041, "sma200d": 102.7586, "sma20w": 113.8445, "sma50w": 100.7122, "sma100w": 94.7113, "sma200w": 92.1144, "rsi": 72.27, "macd": 2.0444, "macd_signal": 1.5052, "macd_hist": 0.5392, "ytd_pct": 32.055, "last_week_close": 129.37, "last_week_high": 130.55, "last_week_low": 120.38, "last_week_pct": 4.7974, "alpha_1y": 24.9767}, {"ticker": "ERIC", "name": "Telefonaktiebolaget LM Ericsson B ADR", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.215, "change_pct": -0.5293159609120481, "volume": 1016980, "market_cap": 41736884224.0, "pe_trailing": 15.27, "pe_forward": 22.5734, "peg": 3.5323, "ps": 1.6932, "pb": 3.793, "fair_value": 237.36, "margin_of_safety": 94.85, "upside_pct": 1843.18, "eps_ttm": 0.8, "eps_next": 0.5440029858151629, "rev_per_share": 7.25253779825183, "book_per_share": 3.2375420511468493, "peg_growth_pct": 4.4006, "breakout": "Bearish", "ath": 67.2957, "ath_date": "2000-03-03", "atl": 0.0879, "atl_date": "1981-10-15", "sparkline": [{"date": "2026-03-12", "close": 11.2544}, {"date": "2026-03-13", "close": 11.2741}, {"date": "2026-03-16", "close": 11.7965}, {"date": "2026-03-17", "close": 11.7373}, {"date": "2026-03-18", "close": 11.3037}, {"date": "2026-03-19", "close": 11.4121}, {"date": "2026-03-20", "close": 11.0179}, {"date": "2026-03-23", "close": 11.1559}, {"date": "2026-03-24", "close": 11.2939}, {"date": "2026-03-25", "close": 11.4515}, {"date": "2026-03-26", "close": 11.2741}, {"date": "2026-03-27", "close": 10.9785}, {"date": "2026-03-30", "close": 10.8701}, {"date": "2026-03-31", "close": 11.1066}, {"date": "2026-04-01", "close": 11.284}, {"date": "2026-04-02", "close": 11.62}, {"date": "2026-04-06", "close": 11.54}, {"date": "2026-04-07", "close": 11.51}, {"date": "2026-04-08", "close": 11.85}, {"date": "2026-04-09", "close": 11.9}, {"date": "2026-04-10", "close": 11.88}, {"date": "2026-04-13", "close": 12.03}, {"date": "2026-04-14", "close": 12.01}, {"date": "2026-04-15", "close": 11.87}, {"date": "2026-04-16", "close": 12.16}, {"date": "2026-04-17", "close": 11.37}, {"date": "2026-04-20", "close": 11.77}, {"date": "2026-04-21", "close": 11.56}, {"date": "2026-04-22", "close": 11.47}, {"date": "2026-04-23", "close": 11.32}, {"date": "2026-04-24", "close": 11.27}, {"date": "2026-04-27", "close": 11.06}, {"date": "2026-04-28", "close": 11.3}, {"date": "2026-04-29", "close": 11.44}, {"date": "2026-04-30", "close": 11.81}, {"date": "2026-05-01", "close": 11.76}, {"date": "2026-05-04", "close": 11.63}, {"date": "2026-05-05", "close": 11.93}, {"date": "2026-05-06", "close": 12.02}, {"date": "2026-05-07", "close": 11.76}, {"date": "2026-05-08", "close": 11.88}, {"date": "2026-05-11", "close": 12.49}, {"date": "2026-05-12", "close": 12.33}, {"date": "2026-05-13", "close": 12.53}, {"date": "2026-05-14", "close": 12.67}, {"date": "2026-05-15", "close": 12.5}, {"date": "2026-05-18", "close": 12.84}, {"date": "2026-05-19", "close": 12.78}, {"date": "2026-05-20", "close": 12.99}, {"date": "2026-05-21", "close": 13.24}, {"date": "2026-05-22", "close": 13.5}, {"date": "2026-05-26", "close": 13.72}, {"date": "2026-05-27", "close": 13.04}, {"date": "2026-05-28", "close": 12.74}, {"date": "2026-05-29", "close": 13.06}, {"date": "2026-06-01", "close": 13.32}, {"date": "2026-06-02", "close": 13.74}, {"date": "2026-06-03", "close": 13.16}, {"date": "2026-06-04", "close": 13.35}, {"date": "2026-06-05", "close": 12.56}, {"date": "2026-06-08", "close": 12.52}, {"date": "2026-06-09", "close": 11.86}, {"date": "2026-06-10", "close": 11.6}, {"date": "2026-06-11", "close": 12.14}, {"date": "2026-06-12", "close": 12.28}], "sparkline_green": true, "score_total": 59, "score_strength": 13, "score_profit": 11, "score_growth": 0, "score_valuation": 20, "score_momentum": 15, "score_profile": "technology", "profit_margin": 10.9, "operating_margin": 0.0, "gross_margin": 47.6233, "roe_ttm": 27.01, "roa_ttm": 6.92, "dividend_yield": 2.55, "div_per_share": 0.0, "payout_ratio": 33.05, "revenue_growth_yoy": -10.3, "ev_ebitda": 8.1592, "ev_revenue": 1.5665, "revenue_ttm": 240308994048.0, "debt_equity": 1.828, "current_ratio": 1.1212, "interest_coverage": 12.759119523194428, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 218111926000.0, "eps": 2133929000.0, "equity": 80092852000.0}, {"period_end": "2020-12-31", "revenue": 206972455000.0, "eps": 15570805000.0, "equity": 86520204000.0}, {"period_end": "2021-12-31", "revenue": 244537837000.0, "eps": 23888107000.0, "equity": 108565063000.0}, {"period_end": "2022-12-31", "revenue": 274274590000.0, "eps": 18912145000.0, "equity": 132253209000.0}, {"period_end": "2023-12-31", "revenue": 249797283000.0, "eps": -25084921000.0, "equity": 98592028000.0}, {"period_end": "2024-12-31", "revenue": 259365089000.0, "eps": 20927000.0, "equity": 94397916000.0}, {"period_end": "2025-12-31", "revenue": 222477766000.0, "eps": 26722035000.0, "equity": 109536901000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 74822406000.0, "eps": 4904150000.0, "equity": 94397916000.0}, {"period_end": "2025-03-31", "revenue": 51593709000.0, "eps": 3890273000.0, "equity": 85723370000.0}, {"period_end": "2025-06-30", "revenue": 55047665000.0, "eps": 4478777000.0, "equity": 86289429000.0}, {"period_end": "2025-09-30", "revenue": 55413305000.0, "eps": 10985311000.0, "equity": 102220521000.0}, {"period_end": "2025-12-31", "revenue": 67901391000.0, "eps": 8391998000.0, "equity": 109536901000.0}, {"period_end": "2026-03-31", "revenue": 51127989406.0, "eps": 920328674.0, "equity": 101872863000.0}]}, "sma20d": 12.847, "sma50d": 12.2136, "sma100d": 11.6084, "sma200d": 10.2833, "sma20w": 11.6534, "sma50w": 9.8147, "sma100w": 8.6731, "sma200w": 6.8476, "rsi": 47.26, "macd": -0.0194, "macd_signal": 0.1628, "macd_hist": -0.1822, "ytd_pct": 28.4424, "last_week_close": 12.28, "last_week_high": 12.7, "last_week_low": 11.59, "last_week_pct": -2.7468, "alpha_1y": 35.5562}, {"ticker": "BDX", "name": "Becton Dickinson and Company", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 146.1151, "change_pct": -0.08540754923413339, "volume": 198864, "market_cap": 41650692096.0, "pe_trailing": 25.5, "pe_forward": 10.846, "peg": 1.1074, "ps": 1.8129, "pb": 1.6698, "fair_value": 381.95, "margin_of_safety": 61.74, "upside_pct": 161.4, "eps_ttm": 5.73, "eps_next": 13.48330389083533, "rev_per_share": 80.66628826741685, "book_per_share": 87.57929931728351, "peg_growth_pct": 23.0466, "breakout": "Neutral", "ath": 211.6316, "ath_date": "2023-07-27", "atl": 0.5022, "atl_date": "1974-08-19", "sparkline": [{"date": "2026-03-12", "close": 159.63}, {"date": "2026-03-13", "close": 159.36}, {"date": "2026-03-16", "close": 160.27}, {"date": "2026-03-17", "close": 161.64}, {"date": "2026-03-18", "close": 158.08}, {"date": "2026-03-19", "close": 156.53}, {"date": "2026-03-20", "close": 154.13}, {"date": "2026-03-23", "close": 156.23}, {"date": "2026-03-24", "close": 155.92}, {"date": "2026-03-25", "close": 158.27}, {"date": "2026-03-26", "close": 157.38}, {"date": "2026-03-27", "close": 154.51}, {"date": "2026-03-30", "close": 154.69}, {"date": "2026-03-31", "close": 157.23}, {"date": "2026-04-01", "close": 156.34}, {"date": "2026-04-02", "close": 154.51}, {"date": "2026-04-06", "close": 155.32}, {"date": "2026-04-07", "close": 154.96}, {"date": "2026-04-08", "close": 157.09}, {"date": "2026-04-09", "close": 155.46}, {"date": "2026-04-10", "close": 154.22}, {"date": "2026-04-13", "close": 155.43}, {"date": "2026-04-14", "close": 155.73}, {"date": "2026-04-15", "close": 155.52}, {"date": "2026-04-16", "close": 154.82}, {"date": "2026-04-17", "close": 158.54}, {"date": "2026-04-20", "close": 158.64}, {"date": "2026-04-21", "close": 156.69}, {"date": "2026-04-22", "close": 155.65}, {"date": "2026-04-23", "close": 154.85}, {"date": "2026-04-24", "close": 152.14}, {"date": "2026-04-27", "close": 150.22}, {"date": "2026-04-28", "close": 149.52}, {"date": "2026-04-29", "close": 145.31}, {"date": "2026-04-30", "close": 149.04}, {"date": "2026-05-01", "close": 149.31}, {"date": "2026-05-04", "close": 146.31}, {"date": "2026-05-05", "close": 144.17}, {"date": "2026-05-06", "close": 144.76}, {"date": "2026-05-07", "close": 153.26}, {"date": "2026-05-08", "close": 149.43}, {"date": "2026-05-11", "close": 143.15}, {"date": "2026-05-12", "close": 147.51}, {"date": "2026-05-13", "close": 144.18}, {"date": "2026-05-14", "close": 144.47}, {"date": "2026-05-15", "close": 143.47}, {"date": "2026-05-18", "close": 142.35}, {"date": "2026-05-19", "close": 146.95}, {"date": "2026-05-20", "close": 146.95}, {"date": "2026-05-21", "close": 146.25}, {"date": "2026-05-22", "close": 147.63}, {"date": "2026-05-26", "close": 147.75}, {"date": "2026-05-27", "close": 147.24}, {"date": "2026-05-28", "close": 148.41}, {"date": "2026-05-29", "close": 147.12}, {"date": "2026-06-01", "close": 145.33}, {"date": "2026-06-02", "close": 144.43}, {"date": "2026-06-03", "close": 145.61}, {"date": "2026-06-04", "close": 149.56}, {"date": "2026-06-05", "close": 151.16}, {"date": "2026-06-08", "close": 148.94}, {"date": "2026-06-09", "close": 152.04}, {"date": "2026-06-10", "close": 147.79}, {"date": "2026-06-11", "close": 147.35}, {"date": "2026-06-12", "close": 146.24}], "sparkline_green": false, "score_total": 62, "score_strength": 11, "score_profit": 12, "score_growth": 16, "score_valuation": 18, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 5.12, "operating_margin": 14.74, "gross_margin": 47.0914, "roe_ttm": 6.67, "roa_ttm": 4.38, "dividend_yield": 2.8608, "div_per_share": 4.18, "payout_ratio": 27.83, "revenue_growth_yoy": 5.2, "ev_ebitda": 11.4224, "ev_revenue": 2.5536, "revenue_ttm": 22226999296.0, "debt_equity": 1.1063, "current_ratio": 0.9418, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 17290000000.0, "eps": 1233000000.0, "equity": 21082000000.0}, {"period_end": "2020-09-30", "revenue": 16074000000.0, "eps": 874000000.0, "equity": 23765000000.0}, {"period_end": "2021-09-30", "revenue": 19131000000.0, "eps": 2092000000.0, "equity": 23677000000.0}, {"period_end": "2022-09-30", "revenue": 18870000000.0, "eps": 1779000000.0, "equity": 25282000000.0}, {"period_end": "2023-09-30", "revenue": 19372000000.0, "eps": 1484000000.0, "equity": 25797000000.0}, {"period_end": "2024-09-30", "revenue": 20178000000.0, "eps": 1705000000.0, "equity": 25889000000.0}, {"period_end": "2025-09-30", "revenue": 21839000000.0, "eps": 1678000000.0, "equity": 25390000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5168000000.0, "eps": 303000000.0, "equity": 25204000000.0}, {"period_end": "2025-03-31", "revenue": 5272000000.0, "eps": 308000000.0, "equity": 25241000000.0}, {"period_end": "2025-06-30", "revenue": 5509000000.0, "eps": 574000000.0, "equity": 25473000000.0}, {"period_end": "2025-09-30", "revenue": 5890000000.0, "eps": 493000000.0, "equity": 25390000000.0}, {"period_end": "2025-12-31", "revenue": 5252000000.0, "eps": 382000000.0, "equity": 25282000000.0}, {"period_end": "2026-03-31", "revenue": 4714000000.0, "eps": -311000000.0, "equity": 24133000000.0}]}, "sma20d": 147.1285, "sma50d": 149.8556, "sma100d": 157.5836, "sma200d": 153.2356, "sma20w": 156.0434, "sma50w": 150.9449, "sma100w": 158.2265, "sma200w": 170.4279, "rsi": 46.06, "macd": -0.3244, "macd_signal": -0.6164, "macd_hist": 0.292, "ytd_pct": -3.6197, "last_week_close": 146.24, "last_week_high": 152.55, "last_week_low": 144.4, "last_week_pct": -3.3375, "alpha_1y": -0.6841}, {"ticker": "YUM", "name": "Yum! Brands Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 155.105, "change_pct": 0.5151966820037506, "volume": 235779, "market_cap": 41582972928.0, "pe_trailing": 25.02, "pe_forward": 23.5849, "peg": 1.9113, "ps": 5.0119, "pb": 212.0838, "fair_value": 189.85, "margin_of_safety": 18.3, "upside_pct": 22.4, "eps_ttm": 6.2, "eps_next": 6.542743026258327, "rev_per_share": 30.788710868133844, "book_per_share": 0.7275894717088246, "peg_growth_pct": 13.0219, "breakout": "Bullish", "ath": 168.16, "ath_date": "2026-02-27", "atl": 3.6064, "atl_date": "2000-07-28", "sparkline": [{"date": "2026-03-12", "close": 158.46}, {"date": "2026-03-13", "close": 160.4}, {"date": "2026-03-16", "close": 161.78}, {"date": "2026-03-17", "close": 163.69}, {"date": "2026-03-18", "close": 159.1}, {"date": "2026-03-19", "close": 156.25}, {"date": "2026-03-20", "close": 156.41}, {"date": "2026-03-23", "close": 158.54}, {"date": "2026-03-24", "close": 159.43}, {"date": "2026-03-25", "close": 159.16}, {"date": "2026-03-26", "close": 156.14}, {"date": "2026-03-27", "close": 153.96}, {"date": "2026-03-30", "close": 154.59}, {"date": "2026-03-31", "close": 155.48}, {"date": "2026-04-01", "close": 153.7}, {"date": "2026-04-02", "close": 156.09}, {"date": "2026-04-06", "close": 157.36}, {"date": "2026-04-07", "close": 156.93}, {"date": "2026-04-08", "close": 160.43}, {"date": "2026-04-09", "close": 160.79}, {"date": "2026-04-10", "close": 161.76}, {"date": "2026-04-13", "close": 161.43}, {"date": "2026-04-14", "close": 161.57}, {"date": "2026-04-15", "close": 161.94}, {"date": "2026-04-16", "close": 159.52}, {"date": "2026-04-17", "close": 162.79}, {"date": "2026-04-20", "close": 161.82}, {"date": "2026-04-21", "close": 160.34}, {"date": "2026-04-22", "close": 159.06}, {"date": "2026-04-23", "close": 160.73}, {"date": "2026-04-24", "close": 160.28}, {"date": "2026-04-27", "close": 155.17}, {"date": "2026-04-28", "close": 156.46}, {"date": "2026-04-29", "close": 159.84}, {"date": "2026-04-30", "close": 159.65}, {"date": "2026-05-01", "close": 158.36}, {"date": "2026-05-04", "close": 154.4}, {"date": "2026-05-05", "close": 153.89}, {"date": "2026-05-06", "close": 156.02}, {"date": "2026-05-07", "close": 157.25}, {"date": "2026-05-08", "close": 151.95}, {"date": "2026-05-11", "close": 150.29}, {"date": "2026-05-12", "close": 152.86}, {"date": "2026-05-13", "close": 149.77}, {"date": "2026-05-14", "close": 150.63}, {"date": "2026-05-15", "close": 149.97}, {"date": "2026-05-18", "close": 152.31}, {"date": "2026-05-19", "close": 152.19}, {"date": "2026-05-20", "close": 152.71}, {"date": "2026-05-21", "close": 154.32}, {"date": "2026-05-22", "close": 155.15}, {"date": "2026-05-26", "close": 153.26}, {"date": "2026-05-27", "close": 152.02}, {"date": "2026-05-28", "close": 150.03}, {"date": "2026-05-29", "close": 147.95}, {"date": "2026-06-01", "close": 147.51}, {"date": "2026-06-02", "close": 146.58}, {"date": "2026-06-03", "close": 148.44}, {"date": "2026-06-04", "close": 148.08}, {"date": "2026-06-05", "close": 150.87}, {"date": "2026-06-08", "close": 147.37}, {"date": "2026-06-09", "close": 151.63}, {"date": "2026-06-10", "close": 151.08}, {"date": "2026-06-11", "close": 153.27}, {"date": "2026-06-12", "close": 154.31}], "sparkline_green": false, "score_total": 63, "score_strength": 8, "score_profit": 16, "score_growth": 20, "score_valuation": 7, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 20.48, "operating_margin": 31.08, "gross_margin": 45.6634, "roe_ttm": 0.0, "roa_ttm": 23.3, "dividend_yield": 1.3991, "div_per_share": 2.17, "payout_ratio": 45.41, "revenue_growth_yoy": 15.2, "ev_ebitda": 18.5888, "ev_revenue": 6.3394, "revenue_ttm": 8486000128.0, "debt_equity": -2.1276, "current_ratio": 0.6511, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5597000000.0, "eps": 1294000000.0, "equity": -8016000000.0}, {"period_end": "2020-12-31", "revenue": 5652000000.0, "eps": 904000000.0, "equity": -7891000000.0}, {"period_end": "2021-12-31", "revenue": 6584000000.0, "eps": 1575000000.0, "equity": -8373000000.0}, {"period_end": "2022-12-31", "revenue": 6842000000.0, "eps": 1325000000.0, "equity": -8876000000.0}, {"period_end": "2023-12-31", "revenue": 7076000000.0, "eps": 1597000000.0, "equity": -7858000000.0}, {"period_end": "2024-12-31", "revenue": 7549000000.0, "eps": 1486000000.0, "equity": -7648000000.0}, {"period_end": "2025-12-31", "revenue": 8214000000.0, "eps": 1559000000.0, "equity": -7325000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2362000000.0, "eps": 423000000.0, "equity": -7648000000.0}, {"period_end": "2025-03-31", "revenue": 1787000000.0, "eps": 253000000.0, "equity": -7804000000.0}, {"period_end": "2025-06-30", "revenue": 1932000000.0, "eps": 374000000.0, "equity": -7680000000.0}, {"period_end": "2025-09-30", "revenue": 1980000000.0, "eps": 397000000.0, "equity": -7505000000.0}, {"period_end": "2025-12-31", "revenue": 2514000000.0, "eps": 535000000.0, "equity": -7325000000.0}, {"period_end": "2026-03-31", "revenue": 2059000000.0, "eps": 432000000.0, "equity": -7283000000.0}]}, "sma20d": 150.9525, "sma50d": 154.9686, "sma100d": 156.9112, "sma200d": 152.2956, "sma20w": 156.7672, "sma50w": 150.8369, "sma100w": 143.5912, "sma200w": 133.018, "rsi": 54.96, "macd": -0.7734, "macd_signal": -1.5173, "macd_hist": 0.7439, "ytd_pct": 3.0009, "last_week_close": 154.31, "last_week_high": 155.1, "last_week_low": 146.605, "last_week_pct": 2.8071, "alpha_1y": -6.0889}, {"ticker": "VIK", "name": "Viking Holdings Ltd", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 93.53, "change_pct": 1.3875338753387545, "volume": 681755, "market_cap": 41572921344.0, "pe_trailing": 34.77, "pe_forward": 27.8552, "peg": null, "ps": 6.1816, "pb": 39.605, "fair_value": 72.91, "margin_of_safety": -28.28, "upside_pct": -22.05, "eps_ttm": 2.69, "eps_next": 3.3117713389241508, "rev_per_share": 14.923329396919891, "book_per_share": 2.329252695366747, "peg_growth_pct": null, "breakout": "Neutral", "ath": 93.18, "ath_date": "2026-06-11", "atl": 26.1, "atl_date": "2024-05-01", "sparkline": [{"date": "2026-03-12", "close": 67.8}, {"date": "2026-03-13", "close": 68.32}, {"date": "2026-03-16", "close": 71.23}, {"date": "2026-03-17", "close": 72.79}, {"date": "2026-03-18", "close": 71.29}, {"date": "2026-03-19", "close": 71.47}, {"date": "2026-03-20", "close": 67.99}, {"date": "2026-03-23", "close": 71.87}, {"date": "2026-03-24", "close": 72.67}, {"date": "2026-03-25", "close": 74.5}, {"date": "2026-03-26", "close": 71.59}, {"date": "2026-03-27", "close": 68.58}, {"date": "2026-03-30", "close": 68.45}, {"date": "2026-03-31", "close": 73.48}, {"date": "2026-04-01", "close": 76.22}, {"date": "2026-04-02", "close": 74.8}, {"date": "2026-04-06", "close": 73.44}, {"date": "2026-04-07", "close": 71.48}, {"date": "2026-04-08", "close": 77.89}, {"date": "2026-04-09", "close": 78.26}, {"date": "2026-04-10", "close": 77.17}, {"date": "2026-04-13", "close": 78.21}, {"date": "2026-04-14", "close": 81.43}, {"date": "2026-04-15", "close": 81.17}, {"date": "2026-04-16", "close": 80.31}, {"date": "2026-04-17", "close": 85.8}, {"date": "2026-04-20", "close": 86.09}, {"date": "2026-04-21", "close": 81.32}, {"date": "2026-04-22", "close": 80.01}, {"date": "2026-04-23", "close": 80.98}, {"date": "2026-04-24", "close": 81.82}, {"date": "2026-04-27", "close": 80.82}, {"date": "2026-04-28", "close": 79.53}, {"date": "2026-04-29", "close": 78.54}, {"date": "2026-04-30", "close": 81.91}, {"date": "2026-05-01", "close": 81.5}, {"date": "2026-05-04", "close": 79.03}, {"date": "2026-05-05", "close": 81.71}, {"date": "2026-05-06", "close": 86.05}, {"date": "2026-05-07", "close": 83.97}, {"date": "2026-05-08", "close": 82.67}, {"date": "2026-05-11", "close": 80.91}, {"date": "2026-05-12", "close": 80.6}, {"date": "2026-05-13", "close": 82.17}, {"date": "2026-05-14", "close": 86.72}, {"date": "2026-05-15", "close": 83.7}, {"date": "2026-05-18", "close": 86.06}, {"date": "2026-05-19", "close": 82.23}, {"date": "2026-05-20", "close": 83.12}, {"date": "2026-05-21", "close": 83.9}, {"date": "2026-05-22", "close": 84.23}, {"date": "2026-05-26", "close": 87.73}, {"date": "2026-05-27", "close": 92.55}, {"date": "2026-05-28", "close": 92.34}, {"date": "2026-05-29", "close": 92.11}, {"date": "2026-06-01", "close": 91.84}, {"date": "2026-06-02", "close": 89.53}, {"date": "2026-06-03", "close": 88.64}, {"date": "2026-06-04", "close": 89.99}, {"date": "2026-06-05", "close": 89.94}, {"date": "2026-06-08", "close": 89.04}, {"date": "2026-06-09", "close": 90.31}, {"date": "2026-06-10", "close": 88.48}, {"date": "2026-06-11", "close": 93.18}, {"date": "2026-06-12", "close": 92.25}], "sparkline_green": true, "score_total": 62, "score_strength": 9, "score_profit": 15, "score_growth": 18, "score_valuation": 2, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 18.0, "operating_margin": 1.15, "gross_margin": 44.2751, "roe_ttm": 30.01, "roa_ttm": 7.96, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 17.5, "ev_ebitda": 23.2941, "ev_revenue": 6.4493, "revenue_ttm": 6658103808.0, "debt_equity": 11.3741, "current_ratio": 0.7785, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 625101000.0, "eps": -2111994000.0, "equity": -3887059000.0}, {"period_end": "2022-12-31", "revenue": 3175979000.0, "eps": 398563000.0, "equity": -3496679000.0}, {"period_end": "2023-12-31", "revenue": 4710493000.0, "eps": -1850572000.0, "equity": -5353603000.0}, {"period_end": "2024-12-31", "revenue": 5333882000.0, "eps": 152331000.0, "equity": -222729000.0}, {"period_end": "2025-12-31", "revenue": 6501419000.0, "eps": 1147570000.0, "equity": 1093778000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1349729000.0, "eps": 103680000.0, "equity": -222729000.0}, {"period_end": "2025-03-31", "revenue": 897056000.0, "eps": -105473000.0, "equity": -267474000.0}, {"period_end": "2025-06-30", "revenue": 1880367000.0, "eps": 439048000.0, "equity": 275125000.0}, {"period_end": "2025-09-30", "revenue": 1999638000.0, "eps": 514089000.0, "equity": 800420000.0}, {"period_end": "2025-12-31", "revenue": 1724358000.0, "eps": 299906000.0, "equity": 1093778000.0}, {"period_end": "2026-03-31", "revenue": 1053741000.0, "eps": -54380000.0, "equity": 1066775000.0}]}, "sma20d": 88.5585, "sma50d": 83.7496, "sma100d": 78.6032, "sma200d": 71.5158, "sma20w": 79.0485, "sma50w": 69.41, "sma100w": 55.762, "sma200w": null, "rsi": 60.4, "macd": 2.352, "macd_signal": 2.3745, "macd_hist": -0.0226, "ytd_pct": 30.9761, "last_week_close": 92.25, "last_week_high": 94.99, "last_week_low": 87.14, "last_week_pct": 3.9915, "alpha_1y": 59.0153}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.725, "change_pct": 0.04730368968779744, "volume": 1272139, "market_cap": 41537880064.0, "pe_trailing": 23.5, "pe_forward": 13.7931, "peg": 1.0605, "ps": 2.5462, "pb": 1.7079, "fair_value": 82.94, "margin_of_safety": 61.75, "upside_pct": 161.43, "eps_ttm": 1.35, "eps_next": 2.2989766622441654, "rev_per_share": 12.453858691383239, "book_per_share": 18.56666959423854, "peg_growth_pct": 22.1489, "breakout": "Bullish", "ath": 36.4701, "ath_date": "2022-08-16", "atl": 1.2692, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 26.93}, {"date": "2026-03-13", "close": 27.41}, {"date": "2026-03-16", "close": 27.55}, {"date": "2026-03-17", "close": 27.57}, {"date": "2026-03-18", "close": 27.07}, {"date": "2026-03-19", "close": 27.15}, {"date": "2026-03-20", "close": 26.59}, {"date": "2026-03-23", "close": 26.55}, {"date": "2026-03-24", "close": 26.21}, {"date": "2026-03-25", "close": 26.37}, {"date": "2026-03-26", "close": 26.04}, {"date": "2026-03-27", "close": 26.23}, {"date": "2026-03-30", "close": 26.45}, {"date": "2026-03-31", "close": 26.33}, {"date": "2026-04-01", "close": 25.69}, {"date": "2026-04-02", "close": 25.31}, {"date": "2026-04-06", "close": 25.7}, {"date": "2026-04-07", "close": 25.47}, {"date": "2026-04-08", "close": 25.84}, {"date": "2026-04-09", "close": 26.42}, {"date": "2026-04-10", "close": 26.57}, {"date": "2026-04-13", "close": 26.04}, {"date": "2026-04-14", "close": 26.02}, {"date": "2026-04-15", "close": 26.0}, {"date": "2026-04-16", "close": 26.04}, {"date": "2026-04-17", "close": 26.53}, {"date": "2026-04-20", "close": 26.5}, {"date": "2026-04-21", "close": 26.44}, {"date": "2026-04-22", "close": 26.54}, {"date": "2026-04-23", "close": 28.53}, {"date": "2026-04-24", "close": 29.22}, {"date": "2026-04-27", "close": 28.15}, {"date": "2026-04-28", "close": 28.79}, {"date": "2026-04-29", "close": 28.93}, {"date": "2026-04-30", "close": 29.4}, {"date": "2026-05-01", "close": 29.09}, {"date": "2026-05-04", "close": 28.87}, {"date": "2026-05-05", "close": 28.92}, {"date": "2026-05-06", "close": 28.56}, {"date": "2026-05-07", "close": 28.52}, {"date": "2026-05-08", "close": 28.83}, {"date": "2026-05-11", "close": 28.71}, {"date": "2026-05-12", "close": 29.17}, {"date": "2026-05-13", "close": 29.31}, {"date": "2026-05-14", "close": 29.1}, {"date": "2026-05-15", "close": 28.93}, {"date": "2026-05-18", "close": 29.43}, {"date": "2026-05-19", "close": 28.85}, {"date": "2026-05-20", "close": 28.69}, {"date": "2026-05-21", "close": 28.78}, {"date": "2026-05-22", "close": 29.12}, {"date": "2026-05-26", "close": 29.55}, {"date": "2026-05-27", "close": 30.1}, {"date": "2026-05-28", "close": 30.04}, {"date": "2026-05-29", "close": 30.03}, {"date": "2026-06-01", "close": 30.2}, {"date": "2026-06-02", "close": 30.36}, {"date": "2026-06-03", "close": 30.55}, {"date": "2026-06-04", "close": 30.06}, {"date": "2026-06-05", "close": 30.53}, {"date": "2026-06-08", "close": 30.75}, {"date": "2026-06-09", "close": 31.48}, {"date": "2026-06-10", "close": 31.7}, {"date": "2026-06-11", "close": 31.23}, {"date": "2026-06-12", "close": 31.71}], "sparkline_green": true, "score_total": 61, "score_strength": 7, "score_profit": 14, "score_growth": 9, "score_valuation": 14, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 10.81, "operating_margin": 19.01, "gross_margin": 53.7772, "roe_ttm": 6.31, "roa_ttm": 3.61, "dividend_yield": 2.8999, "div_per_share": 0.92, "payout_ratio": 45.54, "revenue_growth_yoy": 9.4, "ev_ebitda": 16.7949, "ev_revenue": 4.0104, "revenue_ttm": 16944000000.0, "debt_equity": 1.7402, "current_ratio": 2.3074, "interest_coverage": 3.6816647919010124, "altman_z": 1.2900739875721627, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11120000000.0, "eps": 1254000000.0, "equity": 23257000000.0}, {"period_end": "2020-12-31", "revenue": 11618000000.0, "eps": 1325000000.0, "equity": 23829000000.0}, {"period_end": "2021-12-31", "revenue": 12683000000.0, "eps": 2146000000.0, "equity": 24972000000.0}, {"period_end": "2022-12-31", "revenue": 14057000000.0, "eps": 1436000000.0, "equity": 25126000000.0}, {"period_end": "2023-12-31", "revenue": 14814000000.0, "eps": 2181000000.0, "equity": 25676000000.0}, {"period_end": "2024-12-31", "revenue": 15351000000.0, "eps": 1441000000.0, "equity": 24243000000.0}, {"period_end": "2025-12-31", "revenue": 16603000000.0, "eps": 2079000000.0, "equity": 25516000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4070000000.0, "eps": -144000000.0, "equity": 24243000000.0}, {"period_end": "2025-03-31", "revenue": 3635000000.0, "eps": 517000000.0, "equity": 24447000000.0}, {"period_end": "2025-06-30", "revenue": 4163000000.0, "eps": 547000000.0, "equity": 24985000000.0}, {"period_end": "2025-09-30", "revenue": 4306000000.0, "eps": 662000000.0, "equity": 25324000000.0}, {"period_end": "2025-12-31", "revenue": 4499000000.0, "eps": 353000000.0, "equity": 25516000000.0}, {"period_end": "2026-03-31", "revenue": 3976000000.0, "eps": 270000000.0, "equity": 25261000000.0}]}, "sma20d": 30.1045, "sma50d": 28.5922, "sma100d": 28.331, "sma200d": 27.7771, "sma20w": 28.3374, "sma50w": 28.4138, "sma100w": 30.4377, "sma200w": 30.7174, "rsi": 69.76, "macd": 0.7797, "macd_signal": 0.6718, "macd_hist": 0.1079, "ytd_pct": 14.2009, "last_week_close": 31.71, "last_week_high": 32.275, "last_week_low": 30.53, "last_week_pct": 3.9142, "alpha_1y": -13.9155}, {"ticker": "ARES", "name": "Ares Management LP", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 139.235, "change_pct": 3.2134914751667956, "volume": 358262, "market_cap": 41445228544.0, "pe_trailing": 64.16, "pe_forward": 21.978, "peg": 1.0991, "ps": 7.5301, "pb": 11.8587, "fair_value": 338.11, "margin_of_safety": 58.82, "upside_pct": 142.83, "eps_ttm": 2.17, "eps_next": 6.137956274456274, "rev_per_share": 17.914769126572025, "book_per_share": 11.37561478070952, "peg_growth_pct": 56.5607, "breakout": "Bullish", "ath": 189.3762, "ath_date": "2025-01-31", "atl": 7.0933, "atl_date": "2016-01-15", "sparkline": [{"date": "2026-03-12", "close": 95.2039}, {"date": "2026-03-13", "close": 100.3932}, {"date": "2026-03-16", "close": 99.16}, {"date": "2026-03-17", "close": 105.67}, {"date": "2026-03-18", "close": 105.97}, {"date": "2026-03-19", "close": 107.99}, {"date": "2026-03-20", "close": 105.87}, {"date": "2026-03-23", "close": 107.12}, {"date": "2026-03-24", "close": 106.04}, {"date": "2026-03-25", "close": 106.5}, {"date": "2026-03-26", "close": 107.92}, {"date": "2026-03-27", "close": 106.28}, {"date": "2026-03-30", "close": 107.66}, {"date": "2026-03-31", "close": 109.1}, {"date": "2026-04-01", "close": 105.8}, {"date": "2026-04-02", "close": 102.43}, {"date": "2026-04-06", "close": 102.83}, {"date": "2026-04-07", "close": 102.24}, {"date": "2026-04-08", "close": 104.83}, {"date": "2026-04-09", "close": 104.8}, {"date": "2026-04-10", "close": 100.46}, {"date": "2026-04-13", "close": 106.68}, {"date": "2026-04-14", "close": 112.61}, {"date": "2026-04-15", "close": 119.28}, {"date": "2026-04-16", "close": 116.22}, {"date": "2026-04-17", "close": 117.78}, {"date": "2026-04-20", "close": 118.77}, {"date": "2026-04-21", "close": 119.84}, {"date": "2026-04-22", "close": 121.05}, {"date": "2026-04-23", "close": 114.78}, {"date": "2026-04-24", "close": 115.23}, {"date": "2026-04-27", "close": 112.18}, {"date": "2026-04-28", "close": 113.01}, {"date": "2026-04-29", "close": 110.86}, {"date": "2026-04-30", "close": 117.4}, {"date": "2026-05-01", "close": 119.0}, {"date": "2026-05-04", "close": 119.98}, {"date": "2026-05-05", "close": 122.96}, {"date": "2026-05-06", "close": 123.86}, {"date": "2026-05-07", "close": 123.15}, {"date": "2026-05-08", "close": 126.25}, {"date": "2026-05-11", "close": 124.61}, {"date": "2026-05-12", "close": 123.66}, {"date": "2026-05-13", "close": 123.18}, {"date": "2026-05-14", "close": 128.53}, {"date": "2026-05-15", "close": 123.41}, {"date": "2026-05-18", "close": 123.7}, {"date": "2026-05-19", "close": 121.11}, {"date": "2026-05-20", "close": 122.11}, {"date": "2026-05-21", "close": 123.99}, {"date": "2026-05-22", "close": 124.41}, {"date": "2026-05-26", "close": 125.28}, {"date": "2026-05-27", "close": 126.58}, {"date": "2026-05-28", "close": 126.0}, {"date": "2026-05-29", "close": 128.5}, {"date": "2026-06-01", "close": 128.74}, {"date": "2026-06-02", "close": 128.28}, {"date": "2026-06-03", "close": 123.1}, {"date": "2026-06-04", "close": 130.5}, {"date": "2026-06-05", "close": 125.65}, {"date": "2026-06-08", "close": 126.87}, {"date": "2026-06-09", "close": 130.61}, {"date": "2026-06-10", "close": 128.31}, {"date": "2026-06-11", "close": 132.82}, {"date": "2026-06-12", "close": 134.9}], "sparkline_green": true, "score_total": 62, "score_strength": 16, "score_profit": 15, "score_growth": 15, "score_valuation": 4, "score_momentum": 12, "score_profile": "financials", "profit_margin": 10.54, "operating_margin": 18.43, "gross_margin": 37.5615, "roe_ttm": 14.18, "roa_ttm": 2.54, "dividend_yield": 3.3828, "div_per_share": 4.71, "payout_ratio": 94.98, "revenue_growth_yoy": 28.3, "ev_ebitda": 20.0264, "ev_revenue": 7.5463, "revenue_ttm": 5909112832.0, "debt_equity": 4.9713, "current_ratio": 49.6734, "interest_coverage": 2.872944034702659, "altman_z": 1.7119296587259059, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1765438000.0, "eps": 148884000.0, "equity": 768290000.0}, {"period_end": "2020-12-31", "revenue": 1764046000.0, "eps": 152142000.0, "equity": 1193685000.0}, {"period_end": "2021-12-31", "revenue": 4212091000.0, "eps": 408837000.0, "equity": 1825227000.0}, {"period_end": "2022-12-31", "revenue": 3055443000.0, "eps": 167541000.0, "equity": 1589239000.0}, {"period_end": "2023-12-31", "revenue": 3631884000.0, "eps": 474326000.0, "equity": 1893399000.0}, {"period_end": "2024-12-31", "revenue": 3884781000.0, "eps": 463742000.0, "equity": 3543646000.0}, {"period_end": "2025-12-31", "revenue": 6470140000.0, "eps": 527361999.0, "equity": 4275463000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1258997000.0, "eps": 177317000.0, "equity": 3543646000.0}, {"period_end": "2025-03-31", "revenue": 1088805000.0, "eps": 47170000.0, "equity": 4454107000.0}, {"period_end": "2025-06-30", "revenue": 1350128000.0, "eps": 137062000.0, "equity": 4361831000.0}, {"period_end": "2025-09-30", "revenue": 1657628000.0, "eps": 288882000.0, "equity": 4474028000.0}, {"period_end": "2025-12-31", "revenue": 1533411000.0, "eps": 142589000.0, "equity": 4275463000.0}, {"period_end": "2026-03-31", "revenue": 1533411000.0, "eps": 142589000.0, "equity": 4025435000.0}]}, "sma20d": 126.7435, "sma50d": 120.0666, "sma100d": 120.8437, "sma200d": 139.8628, "sma20w": 116.9088, "sma50w": 144.3634, "sma100w": 150.2936, "sma200w": 121.8781, "rsi": 63.26, "macd": 3.0335, "macd_signal": 2.6534, "macd_hist": 0.3801, "ytd_pct": -12.6829, "last_week_close": 134.9, "last_week_high": 137.5, "last_week_low": 125.21, "last_week_pct": 10.8118, "alpha_1y": -50.7482}, {"ticker": "GFS", "name": "Globalfoundries Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.29, "change_pct": 2.347014008355875, "volume": 513077, "market_cap": 41421893632.0, "pe_trailing": 56.28, "pe_forward": 42.5532, "peg": 1.6535, "ps": 6.5249, "pb": 3.8698, "fair_value": 37.78, "margin_of_safety": -120.46, "upside_pct": -54.64, "eps_ttm": 1.48, "eps_next": 1.9124296175140765, "rev_per_share": 12.472221796502629, "book_per_share": 21.029510569021653, "peg_growth_pct": 30.7605, "breakout": "Neutral", "ath": 89.96, "ath_date": "2026-05-26", "atl": 30.37, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 41.59}, {"date": "2026-03-13", "close": 41.86}, {"date": "2026-03-16", "close": 43.77}, {"date": "2026-03-17", "close": 43.25}, {"date": "2026-03-18", "close": 42.47}, {"date": "2026-03-19", "close": 43.36}, {"date": "2026-03-20", "close": 43.08}, {"date": "2026-03-23", "close": 43.96}, {"date": "2026-03-24", "close": 46.08}, {"date": "2026-03-25", "close": 46.74}, {"date": "2026-03-26", "close": 44.57}, {"date": "2026-03-27", "close": 42.94}, {"date": "2026-03-30", "close": 41.38}, {"date": "2026-03-31", "close": 44.48}, {"date": "2026-04-01", "close": 44.24}, {"date": "2026-04-02", "close": 43.75}, {"date": "2026-04-06", "close": 43.61}, {"date": "2026-04-07", "close": 43.93}, {"date": "2026-04-08", "close": 47.8}, {"date": "2026-04-09", "close": 48.7}, {"date": "2026-04-10", "close": 48.93}, {"date": "2026-04-13", "close": 49.03}, {"date": "2026-04-14", "close": 48.41}, {"date": "2026-04-15", "close": 48.31}, {"date": "2026-04-16", "close": 50.39}, {"date": "2026-04-17", "close": 54.75}, {"date": "2026-04-20", "close": 58.76}, {"date": "2026-04-21", "close": 59.245}, {"date": "2026-04-22", "close": 60.39}, {"date": "2026-04-23", "close": 61.54}, {"date": "2026-04-24", "close": 61.79}, {"date": "2026-04-27", "close": 60.35}, {"date": "2026-04-28", "close": 59.49}, {"date": "2026-04-29", "close": 62.74}, {"date": "2026-04-30", "close": 64.6}, {"date": "2026-05-01", "close": 64.91}, {"date": "2026-05-04", "close": 67.75}, {"date": "2026-05-05", "close": 74.04}, {"date": "2026-05-06", "close": 72.3}, {"date": "2026-05-07", "close": 70.93}, {"date": "2026-05-08", "close": 74.12}, {"date": "2026-05-11", "close": 74.99}, {"date": "2026-05-12", "close": 72.15}, {"date": "2026-05-13", "close": 74.99}, {"date": "2026-05-14", "close": 73.84}, {"date": "2026-05-15", "close": 71.03}, {"date": "2026-05-18", "close": 67.84}, {"date": "2026-05-19", "close": 66.68}, {"date": "2026-05-20", "close": 70.79}, {"date": "2026-05-21", "close": 81.35}, {"date": "2026-05-22", "close": 85.64}, {"date": "2026-05-26", "close": 89.96}, {"date": "2026-05-27", "close": 81.11}, {"date": "2026-05-28", "close": 80.63}, {"date": "2026-05-29", "close": 79.97}, {"date": "2026-06-01", "close": 79.93}, {"date": "2026-06-02", "close": 84.6}, {"date": "2026-06-03", "close": 85.99}, {"date": "2026-06-04", "close": 84.7}, {"date": "2026-06-05", "close": 75.53}, {"date": "2026-06-08", "close": 77.31}, {"date": "2026-06-09", "close": 75.26}, {"date": "2026-06-10", "close": 74.82}, {"date": "2026-06-11", "close": 80.74}, {"date": "2026-06-12", "close": 81.38}], "sparkline_green": true, "score_total": 65, "score_strength": 19, "score_profit": 9, "score_growth": 4, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "profit_margin": 11.37, "operating_margin": 11.02, "gross_margin": 26.1111, "roe_ttm": 6.84, "roa_ttm": 3.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 6.74, "revenue_growth_yoy": 3.1, "ev_ebitda": 18.2743, "ev_revenue": 6.4826, "revenue_ttm": 6840000000.0, "debt_equity": 0.4403, "current_ratio": 2.5917, "interest_coverage": null, "altman_z": 5.027381101138164, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5812788000.0, "eps": -1371186000.0, "equity": 9019130000.0}, {"period_end": "2020-12-31", "revenue": 4851000000.0, "eps": -1350000000.0, "equity": 7176374000.0}, {"period_end": "2021-12-31", "revenue": 6585000000.0, "eps": -250000000.0, "equity": 7975000000.0}, {"period_end": "2022-12-31", "revenue": 8108000000.0, "eps": 1448000000.0, "equity": 9913000000.0}, {"period_end": "2023-12-31", "revenue": 7392000000.0, "eps": 1020000000.0, "equity": 11104000000.0}, {"period_end": "2024-12-31", "revenue": 6750000000.0, "eps": -265000000.0, "equity": 10776000000.0}, {"period_end": "2025-12-31", "revenue": 6791000000.0, "eps": 885000000.0, "equity": 11928000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1830000000.0, "eps": -730000000.0, "equity": 10776000000.0}, {"period_end": "2025-03-31", "revenue": 1585000000.0, "eps": 210000000.0, "equity": 11054000000.0}, {"period_end": "2025-06-30", "revenue": 1688000000.0, "eps": 228000000.0, "equity": 11415000000.0}, {"period_end": "2025-09-30", "revenue": 1688000000.0, "eps": 248000000.0, "equity": 11712000000.0}, {"period_end": "2025-12-31", "revenue": 1830000000.0, "eps": 199000000.0, "equity": 11928000000.0}, {"period_end": "2026-03-31", "revenue": 1634000000.0, "eps": 103000000.0, "equity": 11693000000.0}]}, "sma20d": 78.763, "sma50d": 67.4359, "sma100d": 56.2458, "sma200d": 45.9019, "sma20w": 57.22, "sma50w": 44.6214, "sma100w": 42.6334, "sma200w": 49.9404, "rsi": 57.57, "macd": 3.0816, "macd_signal": 4.138, "macd_hist": -1.0564, "ytd_pct": 138.5166, "last_week_close": 81.38, "last_week_high": 82.705, "last_week_low": 70.485, "last_week_pct": 10.2741, "alpha_1y": 77.1641}, {"ticker": "BIDU", "name": "Baidu Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 117.6599, "change_pct": 1.6324609138809687, "volume": 368780, "market_cap": 41395142656.0, "pe_trailing": null, "pe_forward": 19.084, "peg": 0.654, "ps": 0.3061, "pb": 0.9922, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 339.91, "ath_date": "2021-02-19", "atl": 4.515, "atl_date": "2006-02-07", "sparkline": [{"date": "2026-03-12", "close": 123.16}, {"date": "2026-03-13", "close": 124.07}, {"date": "2026-03-16", "close": 121.8}, {"date": "2026-03-17", "close": 120.69}, {"date": "2026-03-18", "close": 121.87}, {"date": "2026-03-19", "close": 119.01}, {"date": "2026-03-20", "close": 114.26}, {"date": "2026-03-23", "close": 114.53}, {"date": "2026-03-24", "close": 112.53}, {"date": "2026-03-25", "close": 115.6}, {"date": "2026-03-26", "close": 109.91}, {"date": "2026-03-27", "close": 108.12}, {"date": "2026-03-30", "close": 106.6}, {"date": "2026-03-31", "close": 111.42}, {"date": "2026-04-01", "close": 111.9}, {"date": "2026-04-02", "close": 110.96}, {"date": "2026-04-06", "close": 111.28}, {"date": "2026-04-07", "close": 110.61}, {"date": "2026-04-08", "close": 113.51}, {"date": "2026-04-09", "close": 108.23}, {"date": "2026-04-10", "close": 108.41}, {"date": "2026-04-13", "close": 112.01}, {"date": "2026-04-14", "close": 118.23}, {"date": "2026-04-15", "close": 120.94}, {"date": "2026-04-16", "close": 125.03}, {"date": "2026-04-17", "close": 126.13}, {"date": "2026-04-20", "close": 127.75}, {"date": "2026-04-21", "close": 123.49}, {"date": "2026-04-22", "close": 123.29}, {"date": "2026-04-23", "close": 121.53}, {"date": "2026-04-24", "close": 128.71}, {"date": "2026-04-27", "close": 128.01}, {"date": "2026-04-28", "close": 125.76}, {"date": "2026-04-29", "close": 121.01}, {"date": "2026-04-30", "close": 126.53}, {"date": "2026-05-01", "close": 125.88}, {"date": "2026-05-04", "close": 127.48}, {"date": "2026-05-05", "close": 126.24}, {"date": "2026-05-06", "close": 140.59}, {"date": "2026-05-07", "close": 139.87}, {"date": "2026-05-08", "close": 141.05}, {"date": "2026-05-11", "close": 145.78}, {"date": "2026-05-12", "close": 139.94}, {"date": "2026-05-13", "close": 150.5}, {"date": "2026-05-14", "close": 143.29}, {"date": "2026-05-15", "close": 135.33}, {"date": "2026-05-18", "close": 137.71}, {"date": "2026-05-19", "close": 137.68}, {"date": "2026-05-20", "close": 135.22}, {"date": "2026-05-21", "close": 131.18}, {"date": "2026-05-22", "close": 127.79}, {"date": "2026-05-26", "close": 126.83}, {"date": "2026-05-27", "close": 129.91}, {"date": "2026-05-28", "close": 132.05}, {"date": "2026-05-29", "close": 135.31}, {"date": "2026-06-01", "close": 132.4}, {"date": "2026-06-02", "close": 136.72}, {"date": "2026-06-03", "close": 132.68}, {"date": "2026-06-04", "close": 134.8}, {"date": "2026-06-05", "close": 121.66}, {"date": "2026-06-08", "close": 119.1}, {"date": "2026-06-09", "close": 121.11}, {"date": "2026-06-10", "close": 117.48}, {"date": "2026-06-11", "close": 116.11}, {"date": "2026-06-12", "close": 115.77}], "sparkline_green": false, "score_total": 31, "score_strength": 9, "score_profit": 6, "score_growth": 0, "score_valuation": 12, "score_momentum": 4, "score_profile": "comms", "profit_margin": 1.02, "operating_margin": 9.96, "gross_margin": 42.0848, "roe_ttm": 0.32, "roa_ttm": 1.25, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.2, "ev_ebitda": 59.9613, "ev_revenue": 1.9376, "revenue_ttm": 128701997056.0, "debt_equity": 0.5847, "current_ratio": 1.852, "interest_coverage": 10.819217895870915, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 107413000000.0, "eps": 2057000000.0, "equity": 172815000000.0}, {"period_end": "2020-12-31", "revenue": 107074000000.0, "eps": 22472000000.0, "equity": 191843000000.0}, {"period_end": "2021-12-31", "revenue": 124493000000.0, "eps": 10226000000.0, "equity": 223952000000.0}, {"period_end": "2022-12-31", "revenue": 123675000000.0, "eps": 7559000000.0, "equity": 237805000000.0}, {"period_end": "2023-12-31", "revenue": 134598000000.0, "eps": 20315000000.0, "equity": 262608000000.0}, {"period_end": "2024-12-31", "revenue": 133125000000.0, "eps": 23760000000.0, "equity": 283612000000.0}, {"period_end": "2025-12-31", "revenue": 129079000000.0, "eps": 5589000000.0, "equity": 266330000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 34124000000.0, "eps": 5192000000.0, "equity": 263620000000.0}, {"period_end": "2025-03-31", "revenue": 4459694424.0, "eps": 1060503570.0, "equity": 269747000000.0}, {"period_end": "2025-06-30", "revenue": 4522522698.0, "eps": 1012255409.0, "equity": 275057000000.0}, {"period_end": "2025-09-30", "revenue": 4355411384.0, "eps": -1569255811.0, "equity": 264528000000.0}, {"period_end": "2025-12-31", "revenue": 4617469923.0, "eps": 120725542.0, "equity": 266330000000.0}, {"period_end": "2026-03-31", "revenue": 31881008000.0, "eps": 3424164000.0, "equity": 38922730000.0}]}, "sma20d": 128.842, "sma50d": 126.9776, "sma100d": 129.5342, "sma200d": 127.3604, "sma20w": 126.946, "sma50w": 120.4824, "sma100w": 104.3971, "sma200w": 112.0197, "rsi": 37.08, "macd": -3.4818, "macd_signal": -1.18, "macd_hist": -2.3017, "ytd_pct": -9.9496, "last_week_close": 115.77, "last_week_high": 122.83, "last_week_low": 112.74, "last_week_pct": -3.2879, "alpha_1y": 17.7988}, {"ticker": "DHI", "name": "DR Horton Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 157.26, "change_pct": 2.057239275747931, "volume": 414022, "market_cap": 41289195520.0, "pe_trailing": 14.78, "pe_forward": 13.21, "peg": 1.2843, "ps": 1.3103, "pb": 1.8495, "fair_value": 257.05, "margin_of_safety": 38.82, "upside_pct": 63.46, "eps_ttm": 10.64, "eps_next": 11.66461203633611, "rev_per_share": 117.59866061207357, "book_per_share": 83.31415247364153, "peg_growth_pct": 11.2657, "breakout": "Neutral", "ath": 193.7306, "ath_date": "2024-09-19", "atl": 0.7198, "atl_date": "1992-10-14", "sparkline": [{"date": "2026-03-12", "close": 139.04}, {"date": "2026-03-13", "close": 140.49}, {"date": "2026-03-16", "close": 142.09}, {"date": "2026-03-17", "close": 142.14}, {"date": "2026-03-18", "close": 137.25}, {"date": "2026-03-19", "close": 137.98}, {"date": "2026-03-20", "close": 133.12}, {"date": "2026-03-23", "close": 138.82}, {"date": "2026-03-24", "close": 138.33}, {"date": "2026-03-25", "close": 137.69}, {"date": "2026-03-26", "close": 135.96}, {"date": "2026-03-27", "close": 134.19}, {"date": "2026-03-30", "close": 132.53}, {"date": "2026-03-31", "close": 137.22}, {"date": "2026-04-01", "close": 138.25}, {"date": "2026-04-02", "close": 139.69}, {"date": "2026-04-06", "close": 141.72}, {"date": "2026-04-07", "close": 137.07}, {"date": "2026-04-08", "close": 142.68}, {"date": "2026-04-09", "close": 143.74}, {"date": "2026-04-10", "close": 142.64}, {"date": "2026-04-13", "close": 144.33}, {"date": "2026-04-14", "close": 145.25}, {"date": "2026-04-15", "close": 144.2}, {"date": "2026-04-16", "close": 143.35}, {"date": "2026-04-17", "close": 149.81}, {"date": "2026-04-20", "close": 153.34}, {"date": "2026-04-21", "close": 162.2}, {"date": "2026-04-22", "close": 161.18}, {"date": "2026-04-23", "close": 164.22}, {"date": "2026-04-24", "close": 159.9}, {"date": "2026-04-27", "close": 159.33}, {"date": "2026-04-28", "close": 156.41}, {"date": "2026-04-29", "close": 151.65}, {"date": "2026-04-30", "close": 153.86}, {"date": "2026-05-01", "close": 149.98}, {"date": "2026-05-04", "close": 143.53}, {"date": "2026-05-05", "close": 146.47}, {"date": "2026-05-06", "close": 148.72}, {"date": "2026-05-07", "close": 145.97}, {"date": "2026-05-08", "close": 147.63}, {"date": "2026-05-11", "close": 144.96}, {"date": "2026-05-12", "close": 143.27}, {"date": "2026-05-13", "close": 140.73}, {"date": "2026-05-14", "close": 139.36}, {"date": "2026-05-15", "close": 135.39}, {"date": "2026-05-18", "close": 137.49}, {"date": "2026-05-19", "close": 134.72}, {"date": "2026-05-20", "close": 141.76}, {"date": "2026-05-21", "close": 144.14}, {"date": "2026-05-22", "close": 143.73}, {"date": "2026-05-26", "close": 145.6}, {"date": "2026-05-27", "close": 147.81}, {"date": "2026-05-28", "close": 146.92}, {"date": "2026-05-29", "close": 147.09}, {"date": "2026-06-01", "close": 146.98}, {"date": "2026-06-02", "close": 147.91}, {"date": "2026-06-03", "close": 144.5}, {"date": "2026-06-04", "close": 146.41}, {"date": "2026-06-05", "close": 145.6}, {"date": "2026-06-08", "close": 144.28}, {"date": "2026-06-09", "close": 151.07}, {"date": "2026-06-10", "close": 146.71}, {"date": "2026-06-11", "close": 154.43}, {"date": "2026-06-12", "close": 154.09}], "sparkline_green": true, "score_total": 72, "score_strength": 17, "score_profit": 15, "score_growth": 5, "score_valuation": 18, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 9.51, "operating_margin": 11.26, "gross_margin": 21.5965, "roe_ttm": 13.08, "roa_ttm": 7.3, "dividend_yield": 1.081, "div_per_share": 1.7, "payout_ratio": 16.4, "revenue_growth_yoy": -2.3, "ev_ebitda": 12.0172, "ev_revenue": 1.4517, "revenue_ttm": 33348399104.0, "debt_equity": 0.4812, "current_ratio": 6.8606, "interest_coverage": null, "altman_z": 5.943655860949815, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 17592900000.0, "eps": 1618500000.0, "equity": 10295100000.0}, {"period_end": "2020-09-30", "revenue": 20311100000.0, "eps": 2373700000.0, "equity": 12121500000.0}, {"period_end": "2021-09-30", "revenue": 27774200000.0, "eps": 4175800000.0, "equity": 15216200000.0}, {"period_end": "2022-09-30", "revenue": 33480000000.0, "eps": 5857500000.0, "equity": 19785600000.0}, {"period_end": "2023-09-30", "revenue": 35460400000.0, "eps": 4745700000.0, "equity": 23137900000.0}, {"period_end": "2024-09-30", "revenue": 36801400000.0, "eps": 4756400000.0, "equity": 25312800000.0}, {"period_end": "2025-09-30", "revenue": 34250400000.0, "eps": 3585200000.0, "equity": 24190400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7613000000.0, "eps": 844900000.0, "equity": 24943900000.0}, {"period_end": "2025-03-31", "revenue": 7734000000.0, "eps": 810400000.0, "equity": 24327100000.0}, {"period_end": "2025-06-30", "revenue": 9225600000.0, "eps": 1024600000.0, "equity": 24052900000.0}, {"period_end": "2025-09-30", "revenue": 9677800000.0, "eps": 905300000.0, "equity": 24190400000.0}, {"period_end": "2025-12-31", "revenue": 6886900000.0, "eps": 594800000.0, "equity": 23995500000.0}, {"period_end": "2026-03-31", "revenue": 7558100000.0, "eps": 647900000.0, "equity": 23625800000.0}]}, "sma20d": 145.3315, "sma50d": 147.0764, "sma100d": 148.7371, "sma200d": 152.4965, "sma20w": 147.3745, "sma50w": 151.5743, "sma100w": 149.3167, "sma200w": 131.3288, "rsi": 59.91, "macd": 1.4418, "macd_signal": 0.3579, "macd_hist": 1.0839, "ytd_pct": 9.497, "last_week_close": 154.09, "last_week_high": 155.62, "last_week_low": 143.63, "last_week_pct": 8.0082, "alpha_1y": -7.1087}, {"ticker": "CCI", "name": "Crown Castle", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.17, "change_pct": -1.0742187499999944, "volume": 580844, "market_cap": 41240346624.0, "pe_trailing": 38.47, "pe_forward": 29.8507, "peg": 1.5035, "ps": 9.5475, "pb": 8.8551, "fair_value": 314.05, "margin_of_safety": 70.97, "upside_pct": 244.47, "eps_ttm": 2.37, "eps_next": 3.087366694918377, "rev_per_share": 9.65279465828751, "book_per_share": 10.407568181048209, "peg_growth_pct": 25.8637, "breakout": "Neutral", "ath": 168.4695, "ath_date": "2021-12-31", "atl": 0.6232, "atl_date": "2002-08-12", "sparkline": [{"date": "2026-03-12", "close": 85.047}, {"date": "2026-03-13", "close": 87.47}, {"date": "2026-03-16", "close": 87.52}, {"date": "2026-03-17", "close": 87.93}, {"date": "2026-03-18", "close": 84.91}, {"date": "2026-03-19", "close": 85.07}, {"date": "2026-03-20", "close": 82.36}, {"date": "2026-03-23", "close": 81.33}, {"date": "2026-03-24", "close": 78.59}, {"date": "2026-03-25", "close": 76.96}, {"date": "2026-03-26", "close": 77.97}, {"date": "2026-03-27", "close": 78.59}, {"date": "2026-03-30", "close": 79.68}, {"date": "2026-03-31", "close": 81.31}, {"date": "2026-04-01", "close": 80.83}, {"date": "2026-04-02", "close": 84.78}, {"date": "2026-04-06", "close": 86.57}, {"date": "2026-04-07", "close": 84.91}, {"date": "2026-04-08", "close": 85.52}, {"date": "2026-04-09", "close": 86.57}, {"date": "2026-04-10", "close": 86.29}, {"date": "2026-04-13", "close": 87.08}, {"date": "2026-04-14", "close": 86.27}, {"date": "2026-04-15", "close": 85.63}, {"date": "2026-04-16", "close": 86.87}, {"date": "2026-04-17", "close": 88.71}, {"date": "2026-04-20", "close": 87.56}, {"date": "2026-04-21", "close": 84.92}, {"date": "2026-04-22", "close": 86.01}, {"date": "2026-04-23", "close": 87.52}, {"date": "2026-04-24", "close": 86.34}, {"date": "2026-04-27", "close": 83.44}, {"date": "2026-04-28", "close": 86.17}, {"date": "2026-04-29", "close": 85.87}, {"date": "2026-04-30", "close": 88.78}, {"date": "2026-05-01", "close": 89.26}, {"date": "2026-05-04", "close": 90.18}, {"date": "2026-05-05", "close": 89.1}, {"date": "2026-05-06", "close": 90.24}, {"date": "2026-05-07", "close": 91.07}, {"date": "2026-05-08", "close": 90.57}, {"date": "2026-05-11", "close": 90.67}, {"date": "2026-05-12", "close": 91.5}, {"date": "2026-05-13", "close": 89.62}, {"date": "2026-05-14", "close": 87.31}, {"date": "2026-05-15", "close": 86.66}, {"date": "2026-05-18", "close": 89.92}, {"date": "2026-05-19", "close": 92.34}, {"date": "2026-05-20", "close": 92.64}, {"date": "2026-05-21", "close": 92.04}, {"date": "2026-05-22", "close": 91.46}, {"date": "2026-05-26", "close": 90.64}, {"date": "2026-05-27", "close": 90.87}, {"date": "2026-05-28", "close": 91.09}, {"date": "2026-05-29", "close": 91.5}, {"date": "2026-06-01", "close": 91.03}, {"date": "2026-06-02", "close": 89.92}, {"date": "2026-06-03", "close": 88.62}, {"date": "2026-06-04", "close": 93.79}, {"date": "2026-06-05", "close": 94.49}, {"date": "2026-06-08", "close": 91.79}, {"date": "2026-06-09", "close": 92.57}, {"date": "2026-06-10", "close": 93.38}, {"date": "2026-06-11", "close": 92.04}, {"date": "2026-06-12", "close": 91.0975}], "sparkline_green": true, "score_total": 49, "score_strength": 8, "score_profit": 12, "score_growth": 9, "score_valuation": 5, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 25.14, "operating_margin": 47.72, "gross_margin": 73.8191, "roe_ttm": -206.68, "roa_ttm": 4.05, "dividend_yield": 4.6616, "div_per_share": 4.25, "payout_ratio": 1.79, "revenue_growth_yoy": -4.8, "ev_ebitda": 26.0593, "ev_revenue": 16.6265, "revenue_ttm": 4212999936.0, "debt_equity": -17.3495, "current_ratio": 0.2665, "interest_coverage": 2.084275436793422, "altman_z": 0.026784634267382784, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5763000000.0, "eps": 860000000.0, "equity": 10489000000.0}, {"period_end": "2020-12-31", "revenue": 5840000000.0, "eps": 1056000000.0, "equity": 9461000000.0}, {"period_end": "2021-12-31", "revenue": 6340000000.0, "eps": 1096000000.0, "equity": 8258000000.0}, {"period_end": "2022-12-31", "revenue": 6986000000.0, "eps": 1675000000.0, "equity": 7449000000.0}, {"period_end": "2023-12-31", "revenue": 6981000000.0, "eps": 1502000000.0, "equity": 6381000000.0}, {"period_end": "2024-12-31", "revenue": 6568000000.0, "eps": -3903000000.0, "equity": -133000000.0}, {"period_end": "2025-12-31", "revenue": 4265000000.0, "eps": 444000000.0, "equity": -1635000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1649000000.0, "eps": -4768000000.0, "equity": -133000000.0}, {"period_end": "2025-03-31", "revenue": 1061000000.0, "eps": -464000000.0, "equity": -1253000000.0}, {"period_end": "2025-06-30", "revenue": 1060000000.0, "eps": 291000000.0, "equity": -1382000000.0}, {"period_end": "2025-09-30", "revenue": 1072000000.0, "eps": 323000000.0, "equity": -1493000000.0}, {"period_end": "2025-12-31", "revenue": 1072000000.0, "eps": 294000000.0, "equity": -1635000000.0}, {"period_end": "2026-03-31", "revenue": 1010000000.0, "eps": 151000000.0, "equity": -1920000000.0}]}, "sma20d": 91.3944, "sma50d": 89.0643, "sma100d": 86.9972, "sma200d": 88.5667, "sma20w": 87.1524, "sma50w": 90.3942, "sma100w": 93.1886, "sma200w": 97.0918, "rsi": 50.84, "macd": 0.9258, "macd_signal": 1.0463, "macd_hist": -0.1205, "ytd_pct": 3.8703, "last_week_close": 91.0975, "last_week_high": 94.1, "last_week_low": 90.8108433702257, "last_week_pct": -3.5136, "alpha_1y": -26.575}, {"ticker": "XYZ", "name": "Block, Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.16, "change_pct": 6.674338319907941, "volume": 1796344, "market_cap": 41121050624.0, "pe_trailing": 57.94, "pe_forward": 18.5529, "peg": 0.7741, "ps": 1.6903, "pb": 1.9054, "fair_value": 67.66, "margin_of_safety": -9.61, "upside_pct": -8.76, "eps_ttm": 1.28, "eps_next": 3.74712309126875, "rev_per_share": 41.12879370525942, "book_per_share": 36.48577726461635, "peg_growth_pct": 70.1621, "breakout": "Neutral", "ath": 281.81, "ath_date": "2021-08-05", "atl": 8.37, "atl_date": "2016-02-08", "sparkline": [{"date": "2026-03-12", "close": 59.9}, {"date": "2026-03-13", "close": 59.79}, {"date": "2026-03-16", "close": 59.85}, {"date": "2026-03-17", "close": 59.79}, {"date": "2026-03-18", "close": 57.84}, {"date": "2026-03-19", "close": 58.99}, {"date": "2026-03-20", "close": 59.37}, {"date": "2026-03-23", "close": 61.17}, {"date": "2026-03-24", "close": 59.89}, {"date": "2026-03-25", "close": 60.01}, {"date": "2026-03-26", "close": 59.37}, {"date": "2026-03-27", "close": 55.98}, {"date": "2026-03-30", "close": 57.03}, {"date": "2026-03-31", "close": 60.18}, {"date": "2026-04-01", "close": 59.54}, {"date": "2026-04-02", "close": 59.78}, {"date": "2026-04-06", "close": 60.68}, {"date": "2026-04-07", "close": 59.97}, {"date": "2026-04-08", "close": 62.83}, {"date": "2026-04-09", "close": 62.69}, {"date": "2026-04-10", "close": 62.2}, {"date": "2026-04-13", "close": 64.22}, {"date": "2026-04-14", "close": 66.15}, {"date": "2026-04-15", "close": 67.97}, {"date": "2026-04-16", "close": 68.67}, {"date": "2026-04-17", "close": 71.26}, {"date": "2026-04-20", "close": 73.89}, {"date": "2026-04-21", "close": 71.75}, {"date": "2026-04-22", "close": 72.5}, {"date": "2026-04-23", "close": 69.93}, {"date": "2026-04-24", "close": 71.63}, {"date": "2026-04-27", "close": 71.28}, {"date": "2026-04-28", "close": 69.54}, {"date": "2026-04-29", "close": 69.46}, {"date": "2026-04-30", "close": 70.51}, {"date": "2026-05-01", "close": 71.81}, {"date": "2026-05-04", "close": 71.9}, {"date": "2026-05-05", "close": 71.25}, {"date": "2026-05-06", "close": 70.83}, {"date": "2026-05-07", "close": 70.14}, {"date": "2026-05-08", "close": 74.85}, {"date": "2026-05-11", "close": 73.17}, {"date": "2026-05-12", "close": 72.12}, {"date": "2026-05-13", "close": 69.78}, {"date": "2026-05-14", "close": 71.53}, {"date": "2026-05-15", "close": 70.36}, {"date": "2026-05-18", "close": 70.63}, {"date": "2026-05-19", "close": 69.17}, {"date": "2026-05-20", "close": 70.89}, {"date": "2026-05-21", "close": 68.65}, {"date": "2026-05-22", "close": 68.08}, {"date": "2026-05-26", "close": 69.17}, {"date": "2026-05-27", "close": 71.42}, {"date": "2026-05-28", "close": 74.35}, {"date": "2026-05-29", "close": 75.72}, {"date": "2026-06-01", "close": 76.1}, {"date": "2026-06-02", "close": 74.15}, {"date": "2026-06-03", "close": 69.8}, {"date": "2026-06-04", "close": 70.89}, {"date": "2026-06-05", "close": 68.15}, {"date": "2026-06-08", "close": 69.92}, {"date": "2026-06-09", "close": 68.29}, {"date": "2026-06-10", "close": 66.63}, {"date": "2026-06-11", "close": 69.09}, {"date": "2026-06-12", "close": 69.52}], "sparkline_green": true, "score_total": 58, "score_strength": 17, "score_profit": 5, "score_growth": 12, "score_valuation": 12, "score_momentum": 12, "score_profile": "default", "profit_margin": 3.3, "operating_margin": -2.63, "gross_margin": 45.0781, "roe_ttm": 3.74, "roa_ttm": 2.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.9, "ev_ebitda": 12.77, "ev_revenue": 1.4808, "revenue_ttm": 24478734336.0, "debt_equity": 0.843, "current_ratio": 1.986, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4713500000.0, "eps": 375446000.0, "equity": 1715050000.0}, {"period_end": "2020-12-31", "revenue": 9497578000.0, "eps": 213105000.0, "equity": 2681569000.0}, {"period_end": "2021-12-31", "revenue": 17661203000.0, "eps": 166284000.0, "equity": 3272855000.0}, {"period_end": "2022-12-31", "revenue": 17531587000.0, "eps": -540747000.0, "equity": 17222879000.0}, {"period_end": "2023-12-31", "revenue": 21915623000.0, "eps": 9772000.0, "equity": 18695256000.0}, {"period_end": "2024-12-31", "revenue": 24121053000.0, "eps": 2897047000.0, "equity": 21267932000.0}, {"period_end": "2025-12-31", "revenue": 24193683000.0, "eps": 1305636000.0, "equity": 22204278000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6032561000.0, "eps": 1946020000.0, "equity": 21267932000.0}, {"period_end": "2025-03-31", "revenue": 5771796000.0, "eps": 189872000.0, "equity": 21469194000.0}, {"period_end": "2025-06-30", "revenue": 6054457000.0, "eps": 538458000.0, "equity": 22157136000.0}, {"period_end": "2025-09-30", "revenue": 6114952000.0, "eps": 461544000.0, "equity": 22507398000.0}, {"period_end": "2025-12-31", "revenue": 6252478000.0, "eps": 115762000.0, "equity": 22204278000.0}, {"period_end": "2026-03-31", "revenue": 6056847000.0, "eps": -308681000.0, "equity": 21715338000.0}]}, "sma20d": 70.549, "sma50d": 69.5054, "sma100d": 64.3246, "sma200d": 67.3964, "sma20w": 64.175, "sma50w": 68.1008, "sma100w": 69.0439, "sma200w": 67.3277, "rsi": 48.75, "macd": -0.2344, "macd_signal": 0.2955, "macd_hist": -0.5299, "ytd_pct": 13.9346, "last_week_close": 69.52, "last_week_high": 70.61, "last_week_low": 65.46, "last_week_pct": 8.8188, "alpha_1y": -43.6505}, {"ticker": "AMP", "name": "Ameriprise Financial Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 463.33, "change_pct": 0.9147735935355975, "volume": 59477, "market_cap": 40872611840.0, "pe_trailing": 11.54, "pe_forward": 10.6157, "peg": 1.5389, "ps": 2.1368, "pb": 6.6443, "fair_value": 385.3, "margin_of_safety": -20.25, "upside_pct": -16.84, "eps_ttm": 40.15, "eps_next": 43.250218355831464, "rev_per_share": 214.8686554661176, "book_per_share": 69.10153710699397, "peg_growth_pct": 7.4346, "breakout": "Bullish", "ath": 566.1826, "ath_date": "2025-01-29", "atl": 8.5858, "atl_date": "2008-11-21", "sparkline": [{"date": "2026-03-12", "close": 440.29}, {"date": "2026-03-13", "close": 442.08}, {"date": "2026-03-16", "close": 439.02}, {"date": "2026-03-17", "close": 437.94}, {"date": "2026-03-18", "close": 432.54}, {"date": "2026-03-19", "close": 434.06}, {"date": "2026-03-20", "close": 438.94}, {"date": "2026-03-23", "close": 442.91}, {"date": "2026-03-24", "close": 448.17}, {"date": "2026-03-25", "close": 451.89}, {"date": "2026-03-26", "close": 448.15}, {"date": "2026-03-27", "close": 436.81}, {"date": "2026-03-30", "close": 438.43}, {"date": "2026-03-31", "close": 444.4}, {"date": "2026-04-01", "close": 436.67}, {"date": "2026-04-02", "close": 433.94}, {"date": "2026-04-06", "close": 430.4}, {"date": "2026-04-07", "close": 432.06}, {"date": "2026-04-08", "close": 453.1}, {"date": "2026-04-09", "close": 452.9}, {"date": "2026-04-10", "close": 446.34}, {"date": "2026-04-13", "close": 455.06}, {"date": "2026-04-14", "close": 461.99}, {"date": "2026-04-15", "close": 468.15}, {"date": "2026-04-16", "close": 458.98}, {"date": "2026-04-17", "close": 456.2}, {"date": "2026-04-20", "close": 456.59}, {"date": "2026-04-21", "close": 461.08}, {"date": "2026-04-22", "close": 468.51}, {"date": "2026-04-23", "close": 459.63}, {"date": "2026-04-24", "close": 464.12}, {"date": "2026-04-27", "close": 477.86}, {"date": "2026-04-28", "close": 475.35}, {"date": "2026-04-29", "close": 475.38}, {"date": "2026-04-30", "close": 474.79}, {"date": "2026-05-01", "close": 465.49}, {"date": "2026-05-04", "close": 468.59}, {"date": "2026-05-05", "close": 474.65}, {"date": "2026-05-06", "close": 475.29}, {"date": "2026-05-07", "close": 458.84}, {"date": "2026-05-08", "close": 465.56}, {"date": "2026-05-11", "close": 463.7}, {"date": "2026-05-12", "close": 470.12}, {"date": "2026-05-13", "close": 469.18}, {"date": "2026-05-14", "close": 472.04}, {"date": "2026-05-15", "close": 470.38}, {"date": "2026-05-18", "close": 471.18}, {"date": "2026-05-19", "close": 463.76}, {"date": "2026-05-20", "close": 457.27}, {"date": "2026-05-21", "close": 450.57}, {"date": "2026-05-22", "close": 452.31}, {"date": "2026-05-26", "close": 455.5}, {"date": "2026-05-27", "close": 443.17}, {"date": "2026-05-28", "close": 439.85}, {"date": "2026-05-29", "close": 445.71}, {"date": "2026-06-01", "close": 447.15}, {"date": "2026-06-02", "close": 445.4}, {"date": "2026-06-03", "close": 440.93}, {"date": "2026-06-04", "close": 455.09}, {"date": "2026-06-05", "close": 454.66}, {"date": "2026-06-08", "close": 449.38}, {"date": "2026-06-09", "close": 449.19}, {"date": "2026-06-10", "close": 450.62}, {"date": "2026-06-11", "close": 450.38}, {"date": "2026-06-12", "close": 459.13}], "sparkline_green": true, "score_total": 65, "score_strength": 14, "score_profit": 19, "score_growth": 14, "score_valuation": 7, "score_momentum": 11, "score_profile": "financials", "profit_margin": 20.17, "operating_margin": 37.19, "gross_margin": 56.6007, "roe_ttm": 66.94, "roa_ttm": 2.43, "dividend_yield": 1.3813, "div_per_share": 6.4, "payout_ratio": 16.04, "revenue_growth_yoy": 9.0, "ev_ebitda": 0.0, "ev_revenue": 2.0393, "revenue_ttm": 19316000768.0, "debt_equity": 28.6922, "current_ratio": 0.7015, "interest_coverage": 14.134969325153374, "altman_z": 0.47684759672860183, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13049000000.0, "eps": 1893000000.0, "equity": 5729000000.0}, {"period_end": "2020-12-31", "revenue": 11899000000.0, "eps": 1534000000.0, "equity": 5867000000.0}, {"period_end": "2021-12-31", "revenue": 13377000000.0, "eps": 3417000000.0, "equity": 5941000000.0}, {"period_end": "2022-12-31", "revenue": 14258000000.0, "eps": 3149000000.0, "equity": 3803000000.0}, {"period_end": "2023-12-31", "revenue": 15535000000.0, "eps": 2556000000.0, "equity": 4729000000.0}, {"period_end": "2024-12-31", "revenue": 17264000000.0, "eps": 3401000000.0, "equity": 5228000000.0}, {"period_end": "2025-12-31", "revenue": 18912000000.0, "eps": 3563000000.0, "equity": 6549000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4501000000.0, "eps": 1071000000.0, "equity": 5228000000.0}, {"period_end": "2025-03-31", "revenue": 4354000000.0, "eps": 583000000.0, "equity": 5426000000.0}, {"period_end": "2025-06-30", "revenue": 4375000000.0, "eps": 1060000000.0, "equity": 6082000000.0}, {"period_end": "2025-09-30", "revenue": 4874000000.0, "eps": 912000000.0, "equity": 6455000000.0}, {"period_end": "2025-12-31", "revenue": 5048000000.0, "eps": 1008000000.0, "equity": 6549000000.0}, {"period_end": "2026-03-31", "revenue": 4886000000.0, "eps": 915000000.0, "equity": 6212000000.0}]}, "sma20d": 452.5815, "sma50d": 457.9504, "sma100d": 466.6497, "sma200d": 474.0012, "sma20w": 458.504, "sma50w": 476.9257, "sma100w": 484.7909, "sma200w": 410.3433, "rsi": 53.95, "macd": -2.336, "macd_signal": -3.2827, "macd_hist": 0.9467, "ytd_pct": -5.2292, "last_week_close": 459.13, "last_week_high": 463.91, "last_week_low": 442.55, "last_week_pct": 1.9069, "alpha_1y": -36.1792}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 76.57, "change_pct": -0.0913361169102393, "volume": 50993, "market_cap": 40859701248.0, "pe_trailing": 19.84, "pe_forward": 13.6612, "peg": 1.4168, "ps": 1.2172, "pb": 2.5196, "fair_value": 1227.19, "margin_of_safety": 93.76, "upside_pct": 1502.7, "eps_ttm": 3.86, "eps_next": 5.610050727608117, "rev_per_share": 62.964200624383835, "book_per_share": 30.41753651373234, "peg_growth_pct": 14.0503, "breakout": "Bullish", "ath": 76.64, "ath_date": "2026-06-12", "atl": 3.5702, "atl_date": "2000-03-27", "sparkline": [{"date": "2026-03-12", "close": 62.86}, {"date": "2026-03-13", "close": 62.74}, {"date": "2026-03-16", "close": 63.84}, {"date": "2026-03-17", "close": 63.97}, {"date": "2026-03-18", "close": 63.35}, {"date": "2026-03-19", "close": 62.57}, {"date": "2026-03-20", "close": 62.07}, {"date": "2026-03-23", "close": 63.15}, {"date": "2026-03-24", "close": 63.01}, {"date": "2026-03-25", "close": 62.77}, {"date": "2026-03-26", "close": 62.53}, {"date": "2026-03-27", "close": 61.37}, {"date": "2026-03-30", "close": 61.92}, {"date": "2026-03-31", "close": 62.56}, {"date": "2026-04-01", "close": 62.95}, {"date": "2026-04-02", "close": 63.62}, {"date": "2026-04-06", "close": 63.5}, {"date": "2026-04-07", "close": 63.89}, {"date": "2026-04-08", "close": 65.94}, {"date": "2026-04-09", "close": 66.03}, {"date": "2026-04-10", "close": 65.27}, {"date": "2026-04-13", "close": 66.28}, {"date": "2026-04-14", "close": 67.13}, {"date": "2026-04-15", "close": 68.32}, {"date": "2026-04-16", "close": 68.61}, {"date": "2026-04-17", "close": 70.28}, {"date": "2026-04-20", "close": 70.41}, {"date": "2026-04-21", "close": 70.32}, {"date": "2026-04-22", "close": 70.48}, {"date": "2026-04-23", "close": 70.74}, {"date": "2026-04-24", "close": 71.53}, {"date": "2026-04-27", "close": 70.7}, {"date": "2026-04-28", "close": 71.19}, {"date": "2026-04-29", "close": 70.51}, {"date": "2026-04-30", "close": 72.08}, {"date": "2026-05-01", "close": 72.32}, {"date": "2026-05-04", "close": 72.14}, {"date": "2026-05-05", "close": 73.21}, {"date": "2026-05-06", "close": 73.1}, {"date": "2026-05-07", "close": 69.51}, {"date": "2026-05-08", "close": 70.06}, {"date": "2026-05-11", "close": 70.53}, {"date": "2026-05-12", "close": 70.62}, {"date": "2026-05-13", "close": 70.81}, {"date": "2026-05-14", "close": 71.63}, {"date": "2026-05-15", "close": 71.92}, {"date": "2026-05-18", "close": 72.79}, {"date": "2026-05-19", "close": 71.59}, {"date": "2026-05-20", "close": 73.02}, {"date": "2026-05-21", "close": 73.24}, {"date": "2026-05-22", "close": 73.08}, {"date": "2026-05-26", "close": 73.01}, {"date": "2026-05-27", "close": 72.59}, {"date": "2026-05-28", "close": 71.89}, {"date": "2026-05-29", "close": 71.8}, {"date": "2026-06-01", "close": 71.0}, {"date": "2026-06-02", "close": 72.74}, {"date": "2026-06-03", "close": 72.11}, {"date": "2026-06-04", "close": 72.96}, {"date": "2026-06-05", "close": 73.72}, {"date": "2026-06-08", "close": 73.52}, {"date": "2026-06-09", "close": 73.97}, {"date": "2026-06-10", "close": 74.92}, {"date": "2026-06-11", "close": 75.84}, {"date": "2026-06-12", "close": 76.64}], "sparkline_green": true, "score_total": 58, "score_strength": 13, "score_profit": 10, "score_growth": 12, "score_valuation": 6, "score_momentum": 17, "score_profile": "financials", "profit_margin": 8.85, "operating_margin": 8.49, "gross_margin": 40.1439, "roe_ttm": 11.97, "roa_ttm": 0.75, "dividend_yield": 4.7016, "div_per_share": 3.6, "payout_ratio": 35.53, "revenue_growth_yoy": 0.2, "ev_ebitda": 0.0, "ev_revenue": 1.7046, "revenue_ttm": 34896998400.0, "debt_equity": 14.8892, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39679000000.0, "eps": 2943000000.0, "equity": 24508000000.0}, {"period_end": "2020-12-31", "revenue": 43337000000.0, "eps": 2781000000.0, "equity": 25862000000.0}, {"period_end": "2021-12-31", "revenue": 35690000000.0, "eps": 4370000000.0, "equity": 28073000000.0}, {"period_end": "2022-12-31", "revenue": 3429000000.0, "eps": 3024000000.0, "equity": 29377000000.0}, {"period_end": "2023-12-31", "revenue": 32656000000.0, "eps": 3343000000.0, "equity": 24039000000.0}, {"period_end": "2024-12-31", "revenue": 34483000000.0, "eps": 3171000000.0, "equity": 26053000000.0}, {"period_end": "2025-12-31", "revenue": 42170605710.0, "eps": 3741948072.0, "equity": 24512008000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3275000000.0, "eps": 142000000.0, "equity": 26053000000.0}, {"period_end": "2025-03-31", "revenue": 11338000000.0, "eps": 1001000000.0, "equity": 25965000000.0}, {"period_end": "2025-06-30", "revenue": 9197000000.0, "eps": 778000000.0, "equity": 25123000000.0}, {"period_end": "2025-09-30", "revenue": 12399000000.0, "eps": 1173000000.0, "equity": 25700000000.0}, {"period_end": "2025-12-31", "revenue": 8921723454.0, "eps": 792353757.0, "equity": 24512008000.0}, {"period_end": "2026-03-31", "revenue": 8878886245.0, "eps": 537385165.0, "equity": 25073630000.0}]}, "sma20d": 73.1175, "sma50d": 70.8622, "sma100d": 67.3736, "sma200d": 63.3269, "sma20w": 67.3382, "sma50w": 62.1816, "sma100w": 58.2232, "sma200w": 50.7072, "rsi": 71.74, "macd": 1.2717, "macd_signal": 0.9969, "macd_hist": 0.2747, "ytd_pct": 23.998, "last_week_close": 76.64, "last_week_high": 76.84, "last_week_low": 73.1, "last_week_pct": 3.866, "alpha_1y": 2.1377}, {"ticker": "WDS", "name": "Woodside Energy Group Ltd", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 21.255, "change_pct": -7.867360208062424, "volume": 550342, "market_cap": 40550465536.0, "pe_trailing": 14.97, "pe_forward": 11.325, "peg": 1.33, "ps": 3.3779, "pb": 1.2212, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.42, "eps_next": 2.0370887417218544, "rev_per_share": 6.829695964948637, "book_per_share": 18.89127906976744, "peg_growth_pct": 12.2154, "breakout": "Neutral", "ath": 26.1246, "ath_date": "2008-05-19", "atl": 1.1406, "atl_date": "1998-08-26", "sparkline": [{"date": "2026-03-12", "close": 22.33}, {"date": "2026-03-13", "close": 22.19}, {"date": "2026-03-16", "close": 22.2}, {"date": "2026-03-17", "close": 22.63}, {"date": "2026-03-18", "close": 22.85}, {"date": "2026-03-19", "close": 24.47}, {"date": "2026-03-20", "close": 24.14}, {"date": "2026-03-23", "close": 23.74}, {"date": "2026-03-24", "close": 24.34}, {"date": "2026-03-25", "close": 23.66}, {"date": "2026-03-26", "close": 23.82}, {"date": "2026-03-27", "close": 24.78}, {"date": "2026-03-30", "close": 24.27}, {"date": "2026-03-31", "close": 23.88}, {"date": "2026-04-01", "close": 23.68}, {"date": "2026-04-02", "close": 24.23}, {"date": "2026-04-06", "close": 24.41}, {"date": "2026-04-07", "close": 24.68}, {"date": "2026-04-08", "close": 23.63}, {"date": "2026-04-09", "close": 23.37}, {"date": "2026-04-10", "close": 23.68}, {"date": "2026-04-13", "close": 23.94}, {"date": "2026-04-14", "close": 23.63}, {"date": "2026-04-15", "close": 23.58}, {"date": "2026-04-16", "close": 23.85}, {"date": "2026-04-17", "close": 22.4}, {"date": "2026-04-20", "close": 22.6}, {"date": "2026-04-21", "close": 22.74}, {"date": "2026-04-22", "close": 22.45}, {"date": "2026-04-23", "close": 23.03}, {"date": "2026-04-24", "close": 23.04}, {"date": "2026-04-27", "close": 23.12}, {"date": "2026-04-28", "close": 23.26}, {"date": "2026-04-29", "close": 24.0}, {"date": "2026-04-30", "close": 23.85}, {"date": "2026-05-01", "close": 23.53}, {"date": "2026-05-04", "close": 23.46}, {"date": "2026-05-05", "close": 23.47}, {"date": "2026-05-06", "close": 22.42}, {"date": "2026-05-07", "close": 21.91}, {"date": "2026-05-08", "close": 21.57}, {"date": "2026-05-11", "close": 22.27}, {"date": "2026-05-12", "close": 22.5}, {"date": "2026-05-13", "close": 22.45}, {"date": "2026-05-14", "close": 22.32}, {"date": "2026-05-15", "close": 22.98}, {"date": "2026-05-18", "close": 23.09}, {"date": "2026-05-19", "close": 23.27}, {"date": "2026-05-20", "close": 22.75}, {"date": "2026-05-21", "close": 22.56}, {"date": "2026-05-22", "close": 22.59}, {"date": "2026-05-26", "close": 21.75}, {"date": "2026-05-27", "close": 21.7}, {"date": "2026-05-28", "close": 21.78}, {"date": "2026-05-29", "close": 21.83}, {"date": "2026-06-01", "close": 22.19}, {"date": "2026-06-02", "close": 22.51}, {"date": "2026-06-03", "close": 22.32}, {"date": "2026-06-04", "close": 22.31}, {"date": "2026-06-05", "close": 21.33}, {"date": "2026-06-08", "close": 21.68}, {"date": "2026-06-09", "close": 21.72}, {"date": "2026-06-10", "close": 22.03}, {"date": "2026-06-11", "close": 21.73}, {"date": "2026-06-12", "close": 23.07}], "sparkline_green": true, "score_total": 68, "score_strength": 12, "score_profit": 16, "score_growth": 5, "score_valuation": 16, "score_momentum": 19, "score_profile": "energy", "profit_margin": 20.93, "operating_margin": 19.08, "gross_margin": 34.9353, "roe_ttm": 7.2, "roa_ttm": 2.6, "dividend_yield": 5.2693, "div_per_share": 1.12, "payout_ratio": 1.62, "revenue_growth_yoy": -11.1, "ev_ebitda": 5.3047, "ev_revenue": 3.8217, "revenue_ttm": 12984000512.0, "debt_equity": 0.7423, "current_ratio": 1.5917, "interest_coverage": 27.41709910290217, "altman_z": 1.7404305323642708, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4873000000.0, "eps": 343000000.0, "equity": 16617000000.0}, {"period_end": "2020-12-31", "revenue": 3600000000.0, "eps": -4028000000.0, "equity": 12075000000.0}, {"period_end": "2021-12-31", "revenue": 6962000000.0, "eps": 1983000000.0, "equity": 13443000000.0}, {"period_end": "2022-12-31", "revenue": 16817000000.0, "eps": 6498000000.0, "equity": 36336000000.0}, {"period_end": "2023-12-31", "revenue": 13994000000.0, "eps": 1660000000.0, "equity": 34399000000.0}, {"period_end": "2024-12-31", "revenue": 13179000000.0, "eps": 3573000000.0, "equity": 35399000000.0}, {"period_end": "2025-12-31", "revenue": 12984000000.0, "eps": 2718000000.0, "equity": 35914000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 6594000000.0, "eps": -80000000.0, "equity": 34399000000.0}, {"period_end": "2024-03-31", "revenue": 2994000000.0, "eps": 968500000.0, "equity": 35070000000.0}, {"period_end": "2024-06-30", "revenue": 5988000000.0, "eps": 1937000000.0, "equity": 35070000000.0}, {"period_end": "2024-12-31", "revenue": 7191000000.0, "eps": 1636000000.0, "equity": 35399000000.0}, {"period_end": "2025-06-30", "revenue": 6579095000.0, "eps": 1316419000.0, "equity": 35639000000.0}, {"period_end": "2025-12-31", "revenue": 6394000000.0, "eps": 1402000000.0, "equity": 35914000000.0}]}, "sma20d": 22.2595, "sma50d": 22.8116, "sma100d": 21.4519, "sma200d": 18.4794, "sma20w": 21.7738, "sma50w": 18.0668, "sma100w": 16.1483, "sma200w": 17.1604, "rsi": 57.67, "macd": -0.1568, "macd_signal": -0.2262, "macd_hist": 0.0694, "ytd_pct": 40.1176, "last_week_close": 23.07, "last_week_high": 24.71, "last_week_low": 21.38, "last_week_pct": -0.3516, "alpha_1y": 59.2638}, {"ticker": "ALNY", "name": "Alnylam Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 284.44, "change_pct": 0.5621354074597754, "volume": 166732, "market_cap": 40460984320.0, "pe_trailing": 71.65, "pe_forward": 30.303, "peg": 0.4828, "ps": 8.8091, "pb": 35.1169, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.97, "eps_next": 9.334056133056134, "rev_per_share": 32.10883098159857, "book_per_share": 8.054523690872486, "peg_growth_pct": 146.8304, "breakout": "Bearish", "ath": 491.22, "ath_date": "2025-10-20", "atl": 3.95, "atl_date": "2004-08-16", "sparkline": [{"date": "2026-03-12", "close": 317.23}, {"date": "2026-03-13", "close": 313.41}, {"date": "2026-03-16", "close": 318.91}, {"date": "2026-03-17", "close": 320.42}, {"date": "2026-03-18", "close": 314.8}, {"date": "2026-03-19", "close": 311.1}, {"date": "2026-03-20", "close": 312.17}, {"date": "2026-03-23", "close": 306.66}, {"date": "2026-03-24", "close": 308.05}, {"date": "2026-03-25", "close": 328.7}, {"date": "2026-03-26", "close": 328.16}, {"date": "2026-03-27", "close": 317.36}, {"date": "2026-03-30", "close": 316.09}, {"date": "2026-03-31", "close": 330.87}, {"date": "2026-04-01", "close": 328.73}, {"date": "2026-04-02", "close": 318.85}, {"date": "2026-04-06", "close": 330.34}, {"date": "2026-04-07", "close": 319.52}, {"date": "2026-04-08", "close": 327.25}, {"date": "2026-04-09", "close": 321.28}, {"date": "2026-04-10", "close": 322.11}, {"date": "2026-04-13", "close": 333.0}, {"date": "2026-04-14", "close": 339.41}, {"date": "2026-04-15", "close": 333.39}, {"date": "2026-04-16", "close": 320.13}, {"date": "2026-04-17", "close": 309.66}, {"date": "2026-04-20", "close": 310.94}, {"date": "2026-04-21", "close": 308.43}, {"date": "2026-04-22", "close": 310.58}, {"date": "2026-04-23", "close": 313.79}, {"date": "2026-04-24", "close": 305.54}, {"date": "2026-04-27", "close": 308.51}, {"date": "2026-04-28", "close": 302.11}, {"date": "2026-04-29", "close": 301.19}, {"date": "2026-04-30", "close": 309.49}, {"date": "2026-05-01", "close": 296.11}, {"date": "2026-05-04", "close": 297.925}, {"date": "2026-05-05", "close": 301.11}, {"date": "2026-05-06", "close": 303.0}, {"date": "2026-05-07", "close": 295.91}, {"date": "2026-05-08", "close": 295.05}, {"date": "2026-05-11", "close": 284.84}, {"date": "2026-05-12", "close": 292.03}, {"date": "2026-05-13", "close": 291.48}, {"date": "2026-05-14", "close": 293.45}, {"date": "2026-05-15", "close": 286.98}, {"date": "2026-05-18", "close": 286.27}, {"date": "2026-05-19", "close": 294.3}, {"date": "2026-05-20", "close": 298.48}, {"date": "2026-05-21", "close": 300.51}, {"date": "2026-05-22", "close": 297.45}, {"date": "2026-05-26", "close": 295.5}, {"date": "2026-05-27", "close": 295.63}, {"date": "2026-05-28", "close": 305.06}, {"date": "2026-05-29", "close": 301.98}, {"date": "2026-06-01", "close": 295.63}, {"date": "2026-06-02", "close": 286.12}, {"date": "2026-06-03", "close": 292.58}, {"date": "2026-06-04", "close": 303.64}, {"date": "2026-06-05", "close": 303.05}, {"date": "2026-06-08", "close": 292.16}, {"date": "2026-06-09", "close": 297.69}, {"date": "2026-06-10", "close": 291.22}, {"date": "2026-06-11", "close": 289.39}, {"date": "2026-06-12", "close": 282.85}], "sparkline_green": false, "score_total": 58, "score_strength": 18, "score_profit": 19, "score_growth": 17, "score_valuation": 1, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 12.55, "operating_margin": 23.02, "gross_margin": 80.8265, "roe_ttm": 90.36, "roa_ttm": 10.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 96.4, "ev_ebitda": 41.6227, "ev_revenue": 8.4041, "revenue_ttm": 4286923008.0, "debt_equity": 3.77, "current_ratio": 3.1266, "interest_coverage": 3.0701352507356496, "altman_z": 5.882413367872283, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 219750000.0, "eps": -886116000.0, "equity": 1438692000.0}, {"period_end": "2020-12-31", "revenue": 492853000.0, "eps": -858281000.0, "equity": 1016247000.0}, {"period_end": "2021-12-31", "revenue": 844287000.0, "eps": -852824000.0, "equity": 588203000.0}, {"period_end": "2022-12-31", "revenue": 1037418000.0, "eps": -1131156000.0, "equity": -158223000.0}, {"period_end": "2023-12-31", "revenue": 1828292000.0, "eps": -440242000.0, "equity": -220644000.0}, {"period_end": "2024-12-31", "revenue": 2248243000.0, "eps": -278157000.0, "equity": 67088000.0}, {"period_end": "2025-12-31", "revenue": 3713937000.0, "eps": 313747000.0, "equity": 789176000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 593166000.0, "eps": -83763000.0, "equity": 67088000.0}, {"period_end": "2025-03-31", "revenue": 594189000.0, "eps": -57479000.0, "equity": 115435000.0}, {"period_end": "2025-06-30", "revenue": 773689000.0, "eps": -66277000.0, "equity": 250591000.0}, {"period_end": "2025-09-30", "revenue": 1249026000.0, "eps": 251084000.0, "equity": 233894000.0}, {"period_end": "2025-12-31", "revenue": 1097033000.0, "eps": 186419000.0, "equity": 789176000.0}, {"period_end": "2026-03-31", "revenue": 1167175000.0, "eps": 205991000.0, "equity": 1075380000.0}]}, "sma20d": 294.8245, "sma50d": 303.8583, "sma100d": 316.7311, "sma200d": 377.7409, "sma20w": 310.613, "sma50w": 375.852, "sma100w": 320.9641, "sma200w": 255.7342, "rsi": 40.23, "macd": -3.2613, "macd_signal": -2.7074, "macd_hist": -0.554, "ytd_pct": -28.4698, "last_week_close": 282.85, "last_week_high": 303.57, "last_week_low": 281.77, "last_week_pct": -6.1409, "alpha_1y": -16.1122}, {"ticker": "AIG", "name": "American International Group Inc", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.34, "change_pct": -0.5281225244256555, "volume": 190370, "market_cap": 40025264128.0, "pe_trailing": 13.26, "pe_forward": 9.4073, "peg": 0.619, "ps": 1.504, "pb": 0.9939, "fair_value": 142.1, "margin_of_safety": 46.98, "upside_pct": 88.61, "eps_ttm": 5.68, "eps_next": 8.051190033272034, "rev_per_share": 50.35901595744681, "book_per_share": 76.20480933695542, "peg_growth_pct": 21.542, "breakout": "Neutral", "ath": 1216.8659, "ath_date": "2000-12-08", "atl": 4.374, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 76.0315}, {"date": "2026-03-13", "close": 76.29}, {"date": "2026-03-16", "close": 76.54}, {"date": "2026-03-17", "close": 76.64}, {"date": "2026-03-18", "close": 74.33}, {"date": "2026-03-19", "close": 73.89}, {"date": "2026-03-20", "close": 74.39}, {"date": "2026-03-23", "close": 75.09}, {"date": "2026-03-24", "close": 74.34}, {"date": "2026-03-25", "close": 75.47}, {"date": "2026-03-26", "close": 74.27}, {"date": "2026-03-27", "close": 72.95}, {"date": "2026-03-30", "close": 74.05}, {"date": "2026-03-31", "close": 75.25}, {"date": "2026-04-01", "close": 75.56}, {"date": "2026-04-02", "close": 75.42}, {"date": "2026-04-06", "close": 76.42}, {"date": "2026-04-07", "close": 76.17}, {"date": "2026-04-08", "close": 77.43}, {"date": "2026-04-09", "close": 77.72}, {"date": "2026-04-10", "close": 76.87}, {"date": "2026-04-13", "close": 77.83}, {"date": "2026-04-14", "close": 77.02}, {"date": "2026-04-15", "close": 77.09}, {"date": "2026-04-16", "close": 78.22}, {"date": "2026-04-17", "close": 78.68}, {"date": "2026-04-20", "close": 78.56}, {"date": "2026-04-21", "close": 77.93}, {"date": "2026-04-22", "close": 76.03}, {"date": "2026-04-23", "close": 76.33}, {"date": "2026-04-24", "close": 75.14}, {"date": "2026-04-27", "close": 74.13}, {"date": "2026-04-28", "close": 74.16}, {"date": "2026-04-29", "close": 73.79}, {"date": "2026-04-30", "close": 74.8}, {"date": "2026-05-01", "close": 78.77}, {"date": "2026-05-04", "close": 77.56}, {"date": "2026-05-05", "close": 78.47}, {"date": "2026-05-06", "close": 77.69}, {"date": "2026-05-07", "close": 76.43}, {"date": "2026-05-08", "close": 76.36}, {"date": "2026-05-11", "close": 76.06}, {"date": "2026-05-12", "close": 76.4}, {"date": "2026-05-13", "close": 75.78}, {"date": "2026-05-14", "close": 75.71}, {"date": "2026-05-15", "close": 76.11}, {"date": "2026-05-18", "close": 78.36}, {"date": "2026-05-19", "close": 77.53}, {"date": "2026-05-20", "close": 78.03}, {"date": "2026-05-21", "close": 78.62}, {"date": "2026-05-22", "close": 77.05}, {"date": "2026-05-26", "close": 77.19}, {"date": "2026-05-27", "close": 75.27}, {"date": "2026-05-28", "close": 74.4}, {"date": "2026-05-29", "close": 74.23}, {"date": "2026-06-01", "close": 73.45}, {"date": "2026-06-02", "close": 73.8}, {"date": "2026-06-03", "close": 72.55}, {"date": "2026-06-04", "close": 73.44}, {"date": "2026-06-05", "close": 75.49}, {"date": "2026-06-08", "close": 74.1}, {"date": "2026-06-09", "close": 73.92}, {"date": "2026-06-10", "close": 74.94}, {"date": "2026-06-11", "close": 75.32}, {"date": "2026-06-12", "close": 75.24}], "sparkline_green": false, "score_total": 60, "score_strength": 12, "score_profit": 13, "score_growth": 12, "score_valuation": 16, "score_momentum": 7, "score_profile": "financials", "profit_margin": 11.84, "operating_margin": 18.62, "gross_margin": 35.5342, "roe_ttm": 7.72, "roa_ttm": 1.89, "dividend_yield": 2.3892, "div_per_share": 1.8, "payout_ratio": 22.9, "revenue_growth_yoy": 1.4, "ev_ebitda": 0.0, "ev_revenue": 1.7982, "revenue_ttm": 26701000704.0, "debt_equity": 2.9975, "current_ratio": 0.8282, "interest_coverage": 10.668316831683168, "altman_z": 0.6461915907483178, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 49792000000.0, "eps": 3348000000.0, "equity": 489714000000.0}, {"period_end": "2020-12-31", "revenue": 43839000000.0, "eps": -5944000000.0, "equity": 548947000000.0}, {"period_end": "2021-12-31", "revenue": 51985000000.0, "eps": 10367000000.0, "equity": 565949000000.0}, {"period_end": "2022-12-31", "revenue": 29975000000.0, "eps": 10227000000.0, "equity": 42235000000.0}, {"period_end": "2023-12-31", "revenue": 27959000000.0, "eps": 3643000000.0, "equity": 45351000000.0}, {"period_end": "2024-12-31", "revenue": 27270000000.0, "eps": -1404000000.0, "equity": 42521000000.0}, {"period_end": "2025-12-31", "revenue": 26774000000.0, "eps": 3096000000.0, "equity": 41139000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7173000000.0, "eps": 898000000.0, "equity": 42521000000.0}, {"period_end": "2025-03-31", "revenue": 6774000000.0, "eps": 698000000.0, "equity": 41431000000.0}, {"period_end": "2025-06-30", "revenue": 7041000000.0, "eps": 1144000000.0, "equity": 41501000000.0}, {"period_end": "2025-09-30", "revenue": 6402000000.0, "eps": 519000000.0, "equity": 41085000000.0}, {"period_end": "2025-12-31", "revenue": 6557000000.0, "eps": 735000000.0, "equity": 41139000000.0}, {"period_end": "2026-03-31", "revenue": 6650000000.0, "eps": 763000000.0, "equity": 40405000000.0}]}, "sma20d": 75.452, "sma50d": 76.1602, "sma100d": 76.1748, "sma200d": 77.3005, "sma20w": 76.4383, "sma50w": 77.5101, "sma100w": 76.6086, "sma200w": 67.9886, "rsi": 49.49, "macd": -0.4772, "macd_signal": -0.5525, "macd_hist": 0.0753, "ytd_pct": -11.415, "last_week_close": 75.24, "last_week_high": 75.945, "last_week_low": 73.321, "last_week_pct": -0.1987, "alpha_1y": -24.5129}, {"ticker": "VTR", "name": "Ventas Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.29, "change_pct": -0.3546518501004813, "volume": 227853, "market_cap": 39875641344.0, "pe_trailing": 153.25, "pe_forward": 138.8889, "peg": 1.7374, "ps": 6.7284, "pb": 3.1337, "fair_value": 68.54, "margin_of_safety": -22.98, "upside_pct": -18.69, "eps_ttm": 0.55, "eps_next": 0.609120023270398, "rev_per_share": 12.573570239581477, "book_per_share": 26.99684398634202, "peg_growth_pct": 88.5336, "breakout": "Bullish", "ath": 90.35, "ath_date": "2026-05-13", "atl": 0.2204, "atl_date": "1990-01-29", "sparkline": [{"date": "2026-03-12", "close": 86.2}, {"date": "2026-03-13", "close": 86.56}, {"date": "2026-03-16", "close": 87.79}, {"date": "2026-03-17", "close": 88.0}, {"date": "2026-03-18", "close": 87.33}, {"date": "2026-03-19", "close": 85.55}, {"date": "2026-03-20", "close": 82.5}, {"date": "2026-03-23", "close": 81.85}, {"date": "2026-03-24", "close": 82.18}, {"date": "2026-03-25", "close": 82.7}, {"date": "2026-03-26", "close": 82.66}, {"date": "2026-03-27", "close": 81.91}, {"date": "2026-03-30", "close": 81.62}, {"date": "2026-03-31", "close": 81.78}, {"date": "2026-04-01", "close": 82.01}, {"date": "2026-04-02", "close": 83.27}, {"date": "2026-04-06", "close": 82.95}, {"date": "2026-04-07", "close": 83.64}, {"date": "2026-04-08", "close": 84.05}, {"date": "2026-04-09", "close": 84.95}, {"date": "2026-04-10", "close": 84.96}, {"date": "2026-04-13", "close": 84.41}, {"date": "2026-04-14", "close": 85.34}, {"date": "2026-04-15", "close": 84.87}, {"date": "2026-04-16", "close": 85.51}, {"date": "2026-04-17", "close": 85.1}, {"date": "2026-04-20", "close": 84.65}, {"date": "2026-04-21", "close": 82.11}, {"date": "2026-04-22", "close": 80.1}, {"date": "2026-04-23", "close": 82.93}, {"date": "2026-04-24", "close": 83.62}, {"date": "2026-04-27", "close": 84.7}, {"date": "2026-04-28", "close": 87.57}, {"date": "2026-04-29", "close": 87.37}, {"date": "2026-04-30", "close": 87.86}, {"date": "2026-05-01", "close": 88.02}, {"date": "2026-05-04", "close": 87.79}, {"date": "2026-05-05", "close": 86.78}, {"date": "2026-05-06", "close": 86.62}, {"date": "2026-05-07", "close": 86.55}, {"date": "2026-05-08", "close": 87.26}, {"date": "2026-05-11", "close": 87.69}, {"date": "2026-05-12", "close": 88.53}, {"date": "2026-05-13", "close": 90.35}, {"date": "2026-05-14", "close": 89.96}, {"date": "2026-05-15", "close": 87.45}, {"date": "2026-05-18", "close": 88.14}, {"date": "2026-05-19", "close": 88.35}, {"date": "2026-05-20", "close": 88.6}, {"date": "2026-05-21", "close": 88.0}, {"date": "2026-05-22", "close": 88.18}, {"date": "2026-05-26", "close": 88.37}, {"date": "2026-05-27", "close": 88.05}, {"date": "2026-05-28", "close": 85.79}, {"date": "2026-05-29", "close": 84.42}, {"date": "2026-06-01", "close": 81.71}, {"date": "2026-06-02", "close": 80.13}, {"date": "2026-06-03", "close": 79.04}, {"date": "2026-06-04", "close": 79.1}, {"date": "2026-06-05", "close": 82.02}, {"date": "2026-06-08", "close": 79.62}, {"date": "2026-06-09", "close": 82.47}, {"date": "2026-06-10", "close": 84.35}, {"date": "2026-06-11", "close": 83.89}, {"date": "2026-06-12", "close": 84.6}], "sparkline_green": false, "score_total": 53, "score_strength": 13, "score_profit": 8, "score_growth": 15, "score_valuation": 2, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 4.26, "operating_margin": 13.77, "gross_margin": 40.493, "roe_ttm": 2.14, "roa_ttm": 2.21, "dividend_yield": 2.3253, "div_per_share": 1.96, "payout_ratio": 3.85, "revenue_growth_yoy": 21.9, "ev_ebitda": 22.8771, "ev_revenue": 8.7516, "revenue_ttm": 6112847872.0, "debt_equity": 1.105, "current_ratio": 0.1485, "interest_coverage": 1.3413186564671913, "altman_z": 1.621939560208726, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3872750000.0, "eps": 433016000.0, "equity": 10545452000.0}, {"period_end": "2020-12-31", "revenue": 3795357000.0, "eps": 439149000.0, "equity": 10180167000.0}, {"period_end": "2021-12-31", "revenue": 3828007000.0, "eps": 49008000.0, "equity": 10945760000.0}, {"period_end": "2022-12-31", "revenue": 4129193000.0, "eps": -47447000.0, "equity": 10152968000.0}, {"period_end": "2023-12-31", "revenue": 4497827000.0, "eps": -40973000.0, "equity": 9488058000.0}, {"period_end": "2024-12-31", "revenue": 4924266000.0, "eps": 81153000.0, "equity": 10771267000.0}, {"period_end": "2025-12-31", "revenue": 5833980000.0, "eps": 251381000.0, "equity": 12527253000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1287057000.0, "eps": 56835000.0, "equity": 10771267000.0}, {"period_end": "2025-03-31", "revenue": 1358074000.0, "eps": 46868000.0, "equity": 11469557000.0}, {"period_end": "2025-06-30", "revenue": 1420893000.0, "eps": 68264000.0, "equity": 11529388000.0}, {"period_end": "2025-09-30", "revenue": 1488996000.0, "eps": 66047000.0, "equity": 12361924000.0}, {"period_end": "2025-12-31", "revenue": 1566017000.0, "eps": 70202000.0, "equity": 12527253000.0}, {"period_end": "2026-03-31", "revenue": 1656944000.0, "eps": 55912000.0, "equity": 13124964000.0}]}, "sma20d": 84.614, "sma50d": 85.2358, "sma100d": 84.1842, "sma200d": 78.7754, "sma20w": 84.5857, "sma50w": 76.8139, "sma100w": 68.8478, "sma200w": 55.3823, "rsi": 50.75, "macd": -0.9626, "macd_signal": -1.0205, "macd_hist": 0.0579, "ytd_pct": 8.93, "last_week_close": 84.6, "last_week_high": 85.21, "last_week_low": 78.85, "last_week_pct": 2.7676, "alpha_1y": 17.6922}, {"ticker": "HLN", "name": "Haleon plc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.1299, "change_pct": -0.0010952902519336615, "volume": 2232602, "market_cap": 39864680448.0, "pe_trailing": 18.63, "pe_forward": 17.094, "peg": 2.4065, "ps": 3.6542, "pb": 1.837, "fair_value": 31.61, "margin_of_safety": 71.12, "upside_pct": 246.23, "eps_ttm": 0.49, "eps_next": 0.5341068796068795, "rev_per_share": 2.498501176728148, "book_per_share": 4.970072400653239, "peg_growth_pct": 7.7427, "breakout": "Bullish", "ath": 11.1922, "ath_date": "2025-06-02", "atl": 5.2954, "atl_date": "2022-09-02", "sparkline": [{"date": "2026-03-12", "close": 9.9382}, {"date": "2026-03-13", "close": 9.8987}, {"date": "2026-03-16", "close": 10.3231}, {"date": "2026-03-17", "close": 10.4613}, {"date": "2026-03-18", "close": 10.1751}, {"date": "2026-03-19", "close": 10.0961}, {"date": "2026-03-20", "close": 9.9382}, {"date": "2026-03-23", "close": 9.8}, {"date": "2026-03-24", "close": 9.5731}, {"date": "2026-03-25", "close": 9.6125}, {"date": "2026-03-26", "close": 9.6224}, {"date": "2026-03-27", "close": 9.6717}, {"date": "2026-03-30", "close": 9.8691}, {"date": "2026-03-31", "close": 9.879}, {"date": "2026-04-01", "close": 9.8395}, {"date": "2026-04-02", "close": 9.8}, {"date": "2026-04-06", "close": 9.7902}, {"date": "2026-04-07", "close": 9.7507}, {"date": "2026-04-08", "close": 9.8395}, {"date": "2026-04-09", "close": 9.879}, {"date": "2026-04-10", "close": 9.84}, {"date": "2026-04-13", "close": 9.83}, {"date": "2026-04-14", "close": 9.7}, {"date": "2026-04-15", "close": 9.66}, {"date": "2026-04-16", "close": 9.59}, {"date": "2026-04-17", "close": 9.75}, {"date": "2026-04-20", "close": 9.68}, {"date": "2026-04-21", "close": 9.53}, {"date": "2026-04-22", "close": 9.36}, {"date": "2026-04-23", "close": 9.53}, {"date": "2026-04-24", "close": 9.58}, {"date": "2026-04-27", "close": 9.49}, {"date": "2026-04-28", "close": 9.47}, {"date": "2026-04-29", "close": 9.3}, {"date": "2026-04-30", "close": 9.24}, {"date": "2026-05-01", "close": 9.38}, {"date": "2026-05-04", "close": 9.24}, {"date": "2026-05-05", "close": 9.17}, {"date": "2026-05-06", "close": 9.23}, {"date": "2026-05-07", "close": 9.3}, {"date": "2026-05-08", "close": 9.11}, {"date": "2026-05-11", "close": 8.98}, {"date": "2026-05-12", "close": 9.1}, {"date": "2026-05-13", "close": 9.02}, {"date": "2026-05-14", "close": 8.91}, {"date": "2026-05-15", "close": 8.96}, {"date": "2026-05-18", "close": 9.17}, {"date": "2026-05-19", "close": 9.2}, {"date": "2026-05-20", "close": 9.28}, {"date": "2026-05-21", "close": 9.32}, {"date": "2026-05-22", "close": 9.29}, {"date": "2026-05-26", "close": 9.24}, {"date": "2026-05-27", "close": 9.32}, {"date": "2026-05-28", "close": 9.21}, {"date": "2026-05-29", "close": 9.06}, {"date": "2026-06-01", "close": 8.84}, {"date": "2026-06-02", "close": 8.7}, {"date": "2026-06-03", "close": 8.72}, {"date": "2026-06-04", "close": 8.96}, {"date": "2026-06-05", "close": 9.12}, {"date": "2026-06-08", "close": 8.89}, {"date": "2026-06-09", "close": 9.12}, {"date": "2026-06-10", "close": 9.08}, {"date": "2026-06-11", "close": 9.03}, {"date": "2026-06-12", "close": 9.13}], "sparkline_green": false, "score_total": 68, "score_strength": 14, "score_profit": 16, "score_growth": 16, "score_valuation": 17, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 15.11, "operating_margin": 23.17, "gross_margin": 64.7688, "roe_ttm": 10.27, "roa_ttm": 4.67, "dividend_yield": 0.7777, "div_per_share": 0.071, "payout_ratio": 89.29, "revenue_growth_yoy": 0.6, "ev_ebitda": 12.9631, "ev_revenue": 3.3601, "revenue_ttm": 11029999616.0, "debt_equity": 0.983, "current_ratio": 0.9224, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8480000000.0, "eps": 655000000.0, "equity": 27321000000.0}, {"period_end": "2020-12-31", "revenue": 9892000000.0, "eps": 1145000000.0, "equity": 26112000000.0}, {"period_end": "2021-12-31", "revenue": 9545000000.0, "eps": 1390000000.0, "equity": 26355000000.0}, {"period_end": "2022-12-31", "revenue": 10858000000.0, "eps": 1060000000.0, "equity": 16331000000.0}, {"period_end": "2023-12-31", "revenue": 11302000000.0, "eps": 1049000000.0, "equity": 16606000000.0}, {"period_end": "2024-12-31", "revenue": 11233000000.0, "eps": 1442000000.0, "equity": 16166000000.0}, {"period_end": "2025-12-31", "revenue": 10788282358.0, "eps": 1630468421.0, "equity": 16396129908.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 5564000000.0, "eps": 362000000.0, "equity": 16606000000.0}, {"period_end": "2024-06-30", "revenue": 5694000000.0, "eps": 726000000.0, "equity": 16600000000.0}, {"period_end": "2024-12-31", "revenue": 5539000000.0, "eps": 716000000.0, "equity": 16166000000.0}, {"period_end": "2025-03-31", "revenue": 2740000000.0, "eps": 403000000.0, "equity": 15941000000.0}, {"period_end": "2025-06-30", "revenue": 5480000000.0, "eps": 806000000.0, "equity": 15941000000.0}, {"period_end": "2025-12-31", "revenue": 5515783497.0, "eps": 855691817.0, "equity": 16396129908.0}]}, "sma20d": 9.082, "sma50d": 9.3138, "sma100d": 9.8375, "sma200d": 9.6285, "sma20w": 9.8472, "sma50w": 9.6494, "sma100w": 9.6996, "sma200w": 8.6376, "rsi": 49.98, "macd": -0.0756, "macd_signal": -0.1053, "macd_hist": 0.0297, "ytd_pct": -8.4969, "last_week_close": 9.13, "last_week_high": 9.2, "last_week_low": 8.88, "last_week_pct": 0.1086, "alpha_1y": -24.0112}, {"ticker": "TEVA", "name": "Teva Pharma Industries Ltd ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 34.49, "change_pct": -0.4042737510828777, "volume": 721130, "market_cap": 39811756032.0, "pe_trailing": 25.74, "pe_forward": 14.43, "peg": 0.8538, "ps": 2.3243, "pb": 4.9008, "fair_value": 25.98, "margin_of_safety": -32.76, "upside_pct": -24.67, "eps_ttm": 1.34, "eps_next": 2.3998629244629246, "rev_per_share": 14.899118874499852, "book_per_share": 7.066197763630428, "peg_growth_pct": 30.2686, "breakout": "Neutral", "ath": 66.9876, "ath_date": "2015-07-27", "atl": 0.0252, "atl_date": "1984-11-19", "sparkline": [{"date": "2026-03-12", "close": 29.3}, {"date": "2026-03-13", "close": 28.57}, {"date": "2026-03-16", "close": 29.46}, {"date": "2026-03-17", "close": 30.09}, {"date": "2026-03-18", "close": 29.61}, {"date": "2026-03-19", "close": 29.44}, {"date": "2026-03-20", "close": 28.73}, {"date": "2026-03-23", "close": 28.77}, {"date": "2026-03-24", "close": 29.14}, {"date": "2026-03-25", "close": 29.46}, {"date": "2026-03-26", "close": 29.78}, {"date": "2026-03-27", "close": 28.74}, {"date": "2026-03-30", "close": 28.35}, {"date": "2026-03-31", "close": 30.12}, {"date": "2026-04-01", "close": 30.25}, {"date": "2026-04-02", "close": 30.08}, {"date": "2026-04-06", "close": 29.82}, {"date": "2026-04-07", "close": 29.33}, {"date": "2026-04-08", "close": 30.52}, {"date": "2026-04-09", "close": 30.96}, {"date": "2026-04-10", "close": 30.82}, {"date": "2026-04-13", "close": 31.15}, {"date": "2026-04-14", "close": 31.77}, {"date": "2026-04-15", "close": 31.61}, {"date": "2026-04-16", "close": 31.26}, {"date": "2026-04-17", "close": 32.4}, {"date": "2026-04-20", "close": 32.02}, {"date": "2026-04-21", "close": 31.29}, {"date": "2026-04-22", "close": 31.22}, {"date": "2026-04-23", "close": 31.21}, {"date": "2026-04-24", "close": 30.64}, {"date": "2026-04-27", "close": 31.26}, {"date": "2026-04-28", "close": 31.62}, {"date": "2026-04-29", "close": 35.38}, {"date": "2026-04-30", "close": 35.07}, {"date": "2026-05-01", "close": 34.95}, {"date": "2026-05-04", "close": 35.35}, {"date": "2026-05-05", "close": 35.86}, {"date": "2026-05-06", "close": 36.34}, {"date": "2026-05-07", "close": 36.01}, {"date": "2026-05-08", "close": 35.73}, {"date": "2026-05-11", "close": 35.84}, {"date": "2026-05-12", "close": 35.81}, {"date": "2026-05-13", "close": 36.25}, {"date": "2026-05-14", "close": 35.31}, {"date": "2026-05-15", "close": 34.29}, {"date": "2026-05-18", "close": 34.03}, {"date": "2026-05-19", "close": 34.07}, {"date": "2026-05-20", "close": 34.32}, {"date": "2026-05-21", "close": 34.16}, {"date": "2026-05-22", "close": 34.07}, {"date": "2026-05-26", "close": 34.61}, {"date": "2026-05-27", "close": 34.56}, {"date": "2026-05-28", "close": 34.52}, {"date": "2026-05-29", "close": 35.32}, {"date": "2026-06-01", "close": 34.64}, {"date": "2026-06-02", "close": 33.08}, {"date": "2026-06-03", "close": 32.83}, {"date": "2026-06-04", "close": 34.43}, {"date": "2026-06-05", "close": 34.19}, {"date": "2026-06-08", "close": 33.26}, {"date": "2026-06-09", "close": 34.45}, {"date": "2026-06-10", "close": 33.58}, {"date": "2026-06-11", "close": 34.56}, {"date": "2026-06-12", "close": 34.63}], "sparkline_green": true, "score_total": 71, "score_strength": 5, "score_profit": 17, "score_growth": 17, "score_valuation": 14, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 9.02, "operating_margin": 19.16, "gross_margin": 52.0606, "roe_ttm": 21.6, "roa_ttm": 6.38, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.3, "ev_ebitda": 16.2511, "ev_revenue": 3.0616, "revenue_ttm": 17348999168.0, "debt_equity": 3.8658, "current_ratio": 1.0132, "interest_coverage": 2.50939226519337, "altman_z": 0.9181050282171828, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16887000000.0, "eps": -999000000.0, "equity": 13972000000.0}, {"period_end": "2020-12-31", "revenue": 16659000000.0, "eps": -3990000000.0, "equity": 10026000000.0}, {"period_end": "2021-12-31", "revenue": 15878000000.0, "eps": 417000000.0, "equity": 10278000000.0}, {"period_end": "2022-12-31", "revenue": 14925000000.0, "eps": -2446000000.0, "equity": 7804000000.0}, {"period_end": "2023-12-31", "revenue": 15846000000.0, "eps": -559000000.0, "equity": 7506000000.0}, {"period_end": "2024-12-31", "revenue": 16544000000.0, "eps": -1639000000.0, "equity": 5373000000.0}, {"period_end": "2025-12-31", "revenue": 17257000000.0, "eps": 1410000000.0, "equity": 7909877000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4229000000.0, "eps": -217000000.0, "equity": 5373000000.0}, {"period_end": "2025-03-31", "revenue": 3891000000.0, "eps": 214000000.0, "equity": 6262000000.0}, {"period_end": "2025-06-30", "revenue": 4176000000.0, "eps": 282000000.0, "equity": 6827000000.0}, {"period_end": "2025-09-30", "revenue": 4480000000.0, "eps": 433000000.0, "equity": 7250000000.0}, {"period_end": "2025-12-31", "revenue": 4711000000.0, "eps": 480000000.0, "equity": 7909877000.0}, {"period_end": "2026-03-31", "revenue": 3981000000.0, "eps": 369000000.0, "equity": 8228097000.0}]}, "sma20d": 34.18, "sma50d": 33.4096, "sma100d": 32.7887, "sma200d": 28.4705, "sma20w": 32.752, "sma50w": 26.587, "sma100w": 22.0071, "sma200w": 16.263, "rsi": 53.45, "macd": 0.1046, "macd_signal": 0.1598, "macd_hist": -0.0552, "ytd_pct": 10.5095, "last_week_close": 34.63, "last_week_high": 34.95, "last_week_low": 32.91, "last_week_pct": 0.8774, "alpha_1y": 75.4507}, {"ticker": "TTWO", "name": "Take-Two Interactive Software Inc", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 216.5, "change_pct": 2.2432113341204247, "volume": 251042, "market_cap": 39805075456.0, "pe_trailing": null, "pe_forward": 29.5858, "peg": 2.9574, "ps": 5.9063, "pb": 11.198, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.63, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 262.29, "ath_date": "2025-10-20", "atl": 3.3331, "atl_date": "1997-12-29", "sparkline": [{"date": "2026-03-12", "close": 209.2}, {"date": "2026-03-13", "close": 208.58}, {"date": "2026-03-16", "close": 207.69}, {"date": "2026-03-17", "close": 206.72}, {"date": "2026-03-18", "close": 204.22}, {"date": "2026-03-19", "close": 201.75}, {"date": "2026-03-20", "close": 200.63}, {"date": "2026-03-23", "close": 200.84}, {"date": "2026-03-24", "close": 191.37}, {"date": "2026-03-25", "close": 193.05}, {"date": "2026-03-26", "close": 194.72}, {"date": "2026-03-27", "close": 189.69}, {"date": "2026-03-30", "close": 193.08}, {"date": "2026-03-31", "close": 197.5}, {"date": "2026-04-01", "close": 198.2}, {"date": "2026-04-02", "close": 199.87}, {"date": "2026-04-06", "close": 196.69}, {"date": "2026-04-07", "close": 198.33}, {"date": "2026-04-08", "close": 202.13}, {"date": "2026-04-09", "close": 198.05}, {"date": "2026-04-10", "close": 197.07}, {"date": "2026-04-13", "close": 201.36}, {"date": "2026-04-14", "close": 205.1}, {"date": "2026-04-15", "close": 214.15}, {"date": "2026-04-16", "close": 213.93}, {"date": "2026-04-17", "close": 212.04}, {"date": "2026-04-20", "close": 216.85}, {"date": "2026-04-21", "close": 217.65}, {"date": "2026-04-22", "close": 218.19}, {"date": "2026-04-23", "close": 209.9}, {"date": "2026-04-24", "close": 210.75}, {"date": "2026-04-27", "close": 213.77}, {"date": "2026-04-28", "close": 213.01}, {"date": "2026-04-29", "close": 215.34}, {"date": "2026-04-30", "close": 213.76}, {"date": "2026-05-01", "close": 216.03}, {"date": "2026-05-04", "close": 225.18}, {"date": "2026-05-05", "close": 223.11}, {"date": "2026-05-06", "close": 222.0}, {"date": "2026-05-07", "close": 223.5}, {"date": "2026-05-08", "close": 220.45}, {"date": "2026-05-11", "close": 221.47}, {"date": "2026-05-12", "close": 225.99}, {"date": "2026-05-13", "close": 226.99}, {"date": "2026-05-14", "close": 242.41}, {"date": "2026-05-15", "close": 242.44}, {"date": "2026-05-18", "close": 242.16}, {"date": "2026-05-19", "close": 238.14}, {"date": "2026-05-20", "close": 236.62}, {"date": "2026-05-21", "close": 238.08}, {"date": "2026-05-22", "close": 227.55}, {"date": "2026-05-26", "close": 220.67}, {"date": "2026-05-27", "close": 218.46}, {"date": "2026-05-28", "close": 217.87}, {"date": "2026-05-29", "close": 224.16}, {"date": "2026-06-01", "close": 226.98}, {"date": "2026-06-02", "close": 222.38}, {"date": "2026-06-03", "close": 215.8}, {"date": "2026-06-04", "close": 216.65}, {"date": "2026-06-05", "close": 214.39}, {"date": "2026-06-08", "close": 212.55}, {"date": "2026-06-09", "close": 212.05}, {"date": "2026-06-10", "close": 210.46}, {"date": "2026-06-11", "close": 212.08}, {"date": "2026-06-12", "close": 211.75}], "sparkline_green": true, "score_total": 40, "score_strength": 16, "score_profit": 1, "score_growth": 12, "score_valuation": 8, "score_momentum": 3, "score_profile": "comms", "profit_margin": -4.48, "operating_margin": 2.33, "gross_margin": 57.6708, "roe_ttm": -10.56, "roa_ttm": -0.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.1, "ev_ebitda": 32.4478, "ev_revenue": 6.0519, "revenue_ttm": 6656399872.0, "debt_equity": 1.6726, "current_ratio": 1.2359, "interest_coverage": -1.5654993514915694, "altman_z": 3.6643486866626356, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3088970000.0, "eps": 404459000.0, "equity": 2539244000.0}, {"period_end": "2021-03-31", "revenue": 3372800000.0, "eps": 588900000.0, "equity": 3331892000.0}, {"period_end": "2022-03-31", "revenue": 3504800000.0, "eps": 418000000.0, "equity": 3809700000.0}, {"period_end": "2023-03-31", "revenue": 5349900000.0, "eps": -1124700000.0, "equity": 9042500000.0}, {"period_end": "2024-03-31", "revenue": 5349600000.0, "eps": -3744200000.0, "equity": 5667900000.0}, {"period_end": "2025-03-31", "revenue": 5633600000.0, "eps": -4478900000.0, "equity": 2137700000.0}, {"period_end": "2026-03-31", "revenue": 6656400000.0, "eps": -298200000.0, "equity": 3510900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1359800000.0, "eps": -125200000.0, "equity": 5701900000.0}, {"period_end": "2025-03-31", "revenue": 1582500000.0, "eps": -3726200000.0, "equity": 2137700000.0}, {"period_end": "2025-06-30", "revenue": 1503800000.0, "eps": -11900000.0, "equity": 3480900000.0}, {"period_end": "2025-09-30", "revenue": 1773800000.0, "eps": -133900000.0, "equity": 3431900000.0}, {"period_end": "2025-12-31", "revenue": 1699000000.0, "eps": -92900000.0, "equity": 3495600000.0}, {"period_end": "2026-03-31", "revenue": 1679800000.0, "eps": -59500000.0, "equity": 3510900000.0}]}, "sma20d": 223.062, "sma50d": 217.5262, "sma100d": 213.5121, "sma200d": 231.0184, "sma20w": 208.8525, "sma50w": 228.4924, "sma100w": 209.5928, "sma200w": 172.6208, "rsi": 40.23, "macd": -2.775, "macd_signal": -0.8498, "macd_hist": -1.9252, "ytd_pct": -15.4396, "last_week_close": 211.75, "last_week_high": 214.3557, "last_week_low": 206.0, "last_week_pct": 0.9842, "alpha_1y": -32.2732}, {"ticker": "PEG", "name": "Public Service Enterprise Group Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.73, "change_pct": 1.2923462986198258, "volume": 291568, "market_cap": 39606587392.0, "pe_trailing": 17.86, "pe_forward": 18.2815, "peg": 3.9739, "ps": 3.1043, "pb": 2.2953, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.52, "eps_next": 4.35958777999617, "rev_per_share": 25.67400186837612, "book_per_share": 34.72304448220275, "peg_growth_pct": 4.4371, "breakout": "Bullish", "ath": 90.207, "ath_date": "2024-11-26", "atl": 0.3296, "atl_date": "1980-03-06", "sparkline": [{"date": "2026-03-12", "close": 82.47}, {"date": "2026-03-13", "close": 83.73}, {"date": "2026-03-16", "close": 84.88}, {"date": "2026-03-17", "close": 84.74}, {"date": "2026-03-18", "close": 84.21}, {"date": "2026-03-19", "close": 82.78}, {"date": "2026-03-20", "close": 79.44}, {"date": "2026-03-23", "close": 79.82}, {"date": "2026-03-24", "close": 80.19}, {"date": "2026-03-25", "close": 81.07}, {"date": "2026-03-26", "close": 80.5}, {"date": "2026-03-27", "close": 80.71}, {"date": "2026-03-30", "close": 81.39}, {"date": "2026-03-31", "close": 80.95}, {"date": "2026-04-01", "close": 81.23}, {"date": "2026-04-02", "close": 81.82}, {"date": "2026-04-06", "close": 81.05}, {"date": "2026-04-07", "close": 81.61}, {"date": "2026-04-08", "close": 82.7}, {"date": "2026-04-09", "close": 83.93}, {"date": "2026-04-10", "close": 83.13}, {"date": "2026-04-13", "close": 81.26}, {"date": "2026-04-14", "close": 82.05}, {"date": "2026-04-15", "close": 80.94}, {"date": "2026-04-16", "close": 82.04}, {"date": "2026-04-17", "close": 81.58}, {"date": "2026-04-20", "close": 80.74}, {"date": "2026-04-21", "close": 78.56}, {"date": "2026-04-22", "close": 78.51}, {"date": "2026-04-23", "close": 80.16}, {"date": "2026-04-24", "close": 80.74}, {"date": "2026-04-27", "close": 80.21}, {"date": "2026-04-28", "close": 80.66}, {"date": "2026-04-29", "close": 79.59}, {"date": "2026-04-30", "close": 81.66}, {"date": "2026-05-01", "close": 80.15}, {"date": "2026-05-04", "close": 80.45}, {"date": "2026-05-05", "close": 79.73}, {"date": "2026-05-06", "close": 79.35}, {"date": "2026-05-07", "close": 77.83}, {"date": "2026-05-08", "close": 77.13}, {"date": "2026-05-11", "close": 77.68}, {"date": "2026-05-12", "close": 78.62}, {"date": "2026-05-13", "close": 77.22}, {"date": "2026-05-14", "close": 77.75}, {"date": "2026-05-15", "close": 76.44}, {"date": "2026-05-18", "close": 76.84}, {"date": "2026-05-19", "close": 77.33}, {"date": "2026-05-20", "close": 78.06}, {"date": "2026-05-21", "close": 78.48}, {"date": "2026-05-22", "close": 79.51}, {"date": "2026-05-26", "close": 80.07}, {"date": "2026-05-27", "close": 79.82}, {"date": "2026-05-28", "close": 79.15}, {"date": "2026-05-29", "close": 78.65}, {"date": "2026-06-01", "close": 76.67}, {"date": "2026-06-02", "close": 78.32}, {"date": "2026-06-03", "close": 77.75}, {"date": "2026-06-04", "close": 78.08}, {"date": "2026-06-05", "close": 79.48}, {"date": "2026-06-08", "close": 77.07}, {"date": "2026-06-09", "close": 78.59}, {"date": "2026-06-10", "close": 78.59}, {"date": "2026-06-11", "close": 78.78}, {"date": "2026-06-12", "close": 79.7}], "sparkline_green": false, "score_total": 74, "score_strength": 11, "score_profit": 19, "score_growth": 20, "score_valuation": 13, "score_momentum": 11, "score_profile": "utilities", "profit_margin": 17.69, "operating_margin": 28.43, "gross_margin": 35.3603, "roe_ttm": 13.44, "roa_ttm": 3.66, "dividend_yield": 3.1711, "div_per_share": 2.56, "payout_ratio": 56.89, "revenue_growth_yoy": 19.4, "ev_ebitda": 12.5762, "ev_revenue": 4.9798, "revenue_ttm": 12794000384.0, "debt_equity": 2.3488, "current_ratio": 1.1822, "interest_coverage": 3.4276061776061777, "altman_z": 1.341139704888596, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10076000000.0, "eps": 1693000000.0, "equity": 15089000000.0}, {"period_end": "2020-12-31", "revenue": 9603000000.0, "eps": 1905000000.0, "equity": 15984000000.0}, {"period_end": "2021-12-31", "revenue": 9722000000.0, "eps": -648000000.0, "equity": 14438000000.0}, {"period_end": "2022-12-31", "revenue": 9800000000.0, "eps": 1031000000.0, "equity": 13729000000.0}, {"period_end": "2023-12-31", "revenue": 11237000000.0, "eps": 2563000000.0, "equity": 15477000000.0}, {"period_end": "2024-12-31", "revenue": 10290000000.0, "eps": 1772000000.0, "equity": 16114000000.0}, {"period_end": "2025-12-31", "revenue": 12168000000.0, "eps": 2111000000.0, "equity": 16982000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2465000000.0, "eps": 286000000.0, "equity": 16114000000.0}, {"period_end": "2025-03-31", "revenue": 3222000000.0, "eps": 589000000.0, "equity": 16370000000.0}, {"period_end": "2025-06-30", "revenue": 2805000000.0, "eps": 585000000.0, "equity": 16671000000.0}, {"period_end": "2025-09-30", "revenue": 3226000000.0, "eps": 622000000.0, "equity": 17009000000.0}, {"period_end": "2025-12-31", "revenue": 2915000000.0, "eps": 315000000.0, "equity": 16982000000.0}, {"period_end": "2026-03-31", "revenue": 3848000000.0, "eps": 741000000.0, "equity": 17303000000.0}]}, "sma20d": 78.369, "sma50d": 79.5246, "sma100d": 80.8937, "sma200d": 80.5201, "sma20w": 80.4486, "sma50w": 80.3748, "sma100w": 80.0747, "sma200w": 68.6145, "rsi": 54.01, "macd": -0.1249, "macd_signal": -0.3253, "macd_hist": 0.2004, "ytd_pct": 1.3435, "last_week_close": 79.7, "last_week_high": 80.04, "last_week_low": 77.03, "last_week_pct": 1.5727, "alpha_1y": -13.944}, {"ticker": "WCN", "name": "Waste Connections Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 155.135, "change_pct": -0.6245596054064587, "volume": 336753, "market_cap": 39438438400.0, "pe_trailing": 37.84, "pe_forward": 20.4918, "peg": 2.5294, "ps": 4.1277, "pb": 4.9226, "fair_value": 213.35, "margin_of_safety": 27.29, "upside_pct": 37.53, "eps_ttm": 4.1, "eps_next": 7.61817556290809, "rev_per_share": 37.82012500908496, "book_per_share": 31.71294234753992, "peg_growth_pct": 15.0166, "breakout": "Neutral", "ath": 198.0213, "ath_date": "2025-04-03", "atl": 0.7294, "atl_date": "2000-02-22", "sparkline": [{"date": "2026-03-12", "close": 166.5894}, {"date": "2026-03-13", "close": 166.1503}, {"date": "2026-03-16", "close": 166.8687}, {"date": "2026-03-17", "close": 166.6692}, {"date": "2026-03-18", "close": 163.3466}, {"date": "2026-03-19", "close": 164.4641}, {"date": "2026-03-20", "close": 162.2291}, {"date": "2026-03-23", "close": 161.9397}, {"date": "2026-03-24", "close": 157.4297}, {"date": "2026-03-25", "close": 156.7113}, {"date": "2026-03-26", "close": 156.8311}, {"date": "2026-03-27", "close": 155.6736}, {"date": "2026-03-30", "close": 161.5007}, {"date": "2026-03-31", "close": 162.0794}, {"date": "2026-04-01", "close": 162.4585}, {"date": "2026-04-02", "close": 165.7113}, {"date": "2026-04-06", "close": 165.1326}, {"date": "2026-04-07", "close": 163.6359}, {"date": "2026-04-08", "close": 162.6481}, {"date": "2026-04-09", "close": 163.4364}, {"date": "2026-04-10", "close": 161.2313}, {"date": "2026-04-13", "close": 161.351}, {"date": "2026-04-14", "close": 159.2457}, {"date": "2026-04-15", "close": 159.4452}, {"date": "2026-04-16", "close": 159.6348}, {"date": "2026-04-17", "close": 159.2756}, {"date": "2026-04-20", "close": 159.5251}, {"date": "2026-04-21", "close": 157.5794}, {"date": "2026-04-22", "close": 156.1626}, {"date": "2026-04-23", "close": 168.5151}, {"date": "2026-04-24", "close": 165.7013}, {"date": "2026-04-27", "close": 161.1814}, {"date": "2026-04-28", "close": 163.1769}, {"date": "2026-04-29", "close": 163.3865}, {"date": "2026-04-30", "close": 164.3543}, {"date": "2026-05-01", "close": 160.8721}, {"date": "2026-05-04", "close": 160.2534}, {"date": "2026-05-05", "close": 157.31}, {"date": "2026-05-06", "close": 153.48}, {"date": "2026-05-07", "close": 153.57}, {"date": "2026-05-08", "close": 151.82}, {"date": "2026-05-11", "close": 150.98}, {"date": "2026-05-12", "close": 151.25}, {"date": "2026-05-13", "close": 152.16}, {"date": "2026-05-14", "close": 154.92}, {"date": "2026-05-15", "close": 156.61}, {"date": "2026-05-18", "close": 158.92}, {"date": "2026-05-19", "close": 157.37}, {"date": "2026-05-20", "close": 156.98}, {"date": "2026-05-21", "close": 155.77}, {"date": "2026-05-22", "close": 155.71}, {"date": "2026-05-26", "close": 153.68}, {"date": "2026-05-27", "close": 151.54}, {"date": "2026-05-28", "close": 151.05}, {"date": "2026-05-29", "close": 149.02}, {"date": "2026-06-01", "close": 149.51}, {"date": "2026-06-02", "close": 149.09}, {"date": "2026-06-03", "close": 150.89}, {"date": "2026-06-04", "close": 153.95}, {"date": "2026-06-05", "close": 155.22}, {"date": "2026-06-08", "close": 153.71}, {"date": "2026-06-09", "close": 157.58}, {"date": "2026-06-10", "close": 159.03}, {"date": "2026-06-11", "close": 155.47}, {"date": "2026-06-12", "close": 156.11}], "sparkline_green": false, "score_total": 48, "score_strength": 9, "score_profit": 15, "score_growth": 7, "score_valuation": 10, "score_momentum": 7, "score_profile": "default", "profit_margin": 10.97, "operating_margin": 18.75, "gross_margin": 42.5036, "roe_ttm": 13.12, "roa_ttm": 5.47, "dividend_yield": 0.8573, "div_per_share": 1.33, "payout_ratio": 26.0, "revenue_growth_yoy": 6.4, "ev_ebitda": 16.3984, "ev_revenue": 5.097, "revenue_ttm": 9609369600.0, "debt_equity": 1.6294, "current_ratio": 0.6856, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5388679000.0, "eps": 566841000.0, "equity": 6933504000.0}, {"period_end": "2020-12-31", "revenue": 5445990000.0, "eps": 204677000.0, "equity": 6859273000.0}, {"period_end": "2021-12-31", "revenue": 6151361000.0, "eps": 618047000.0, "equity": 6988938000.0}, {"period_end": "2022-12-31", "revenue": 7211859000.0, "eps": 835662000.0, "equity": 7108698000.0}, {"period_end": "2023-12-31", "revenue": 8021951000.0, "eps": 762800000.0, "equity": 7692809000.0}, {"period_end": "2024-12-31", "revenue": 8919591000.0, "eps": 617573000.0, "equity": 7860354000.0}, {"period_end": "2025-12-31", "revenue": 9503395730.0, "eps": 1080529458.0, "equity": 8230375643.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2260283000.0, "eps": -196004000.0, "equity": 7860354000.0}, {"period_end": "2025-03-31", "revenue": 2228176000.0, "eps": 241510000.0, "equity": 8014180000.0}, {"period_end": "2025-06-30", "revenue": 2407055000.0, "eps": 290276000.0, "equity": 8353657000.0}, {"period_end": "2025-09-30", "revenue": 2458378000.0, "eps": 286271000.0, "equity": 8093368000.0}, {"period_end": "2025-12-31", "revenue": 2409786730.0, "eps": 262472458.0, "equity": 8230375643.0}, {"period_end": "2026-03-31", "revenue": 2370631000.0, "eps": 219344000.0, "equity": 8057619000.0}]}, "sma20d": 154.3605, "sma50d": 157.4831, "sma100d": 161.6029, "sma200d": 166.9546, "sma20w": 161.0332, "sma50w": 169.6405, "sma100w": 176.3653, "sma200w": 159.3784, "rsi": 51.87, "macd": -0.2918, "macd_signal": -1.0974, "macd_hist": 0.8055, "ytd_pct": -11.1486, "last_week_close": 156.11, "last_week_high": 159.865, "last_week_low": 153.68, "last_week_pct": -0.0548, "alpha_1y": -31.2895}, {"ticker": "KR", "name": "Kroger Company", "sector": "Consumer Defensive", "industry": "Grocery Stores", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.76, "change_pct": 0.07726781023027565, "volume": 1090385, "market_cap": 39194763264.0, "pe_trailing": 42.05, "pe_forward": 12.3457, "peg": 0.6253, "ps": 0.2702, "pb": 6.7315, "fair_value": 180.23, "margin_of_safety": 64.07, "upside_pct": 178.3, "eps_ttm": 1.54, "eps_next": 5.2415035194440165, "rev_per_share": 239.489378238342, "book_per_share": 9.613017900913617, "peg_growth_pct": 67.1989, "breakout": "Bullish", "ath": 75.6, "ath_date": "2026-03-13", "atl": 0.0704, "atl_date": "1973-07-02", "sparkline": [{"date": "2026-03-12", "close": 74.96}, {"date": "2026-03-13", "close": 75.6}, {"date": "2026-03-16", "close": 74.49}, {"date": "2026-03-17", "close": 74.12}, {"date": "2026-03-18", "close": 73.28}, {"date": "2026-03-19", "close": 73.76}, {"date": "2026-03-20", "close": 73.2}, {"date": "2026-03-23", "close": 72.7}, {"date": "2026-03-24", "close": 71.88}, {"date": "2026-03-25", "close": 70.36}, {"date": "2026-03-26", "close": 71.79}, {"date": "2026-03-27", "close": 73.22}, {"date": "2026-03-30", "close": 73.72}, {"date": "2026-03-31", "close": 72.36}, {"date": "2026-04-01", "close": 70.54}, {"date": "2026-04-02", "close": 72.35}, {"date": "2026-04-06", "close": 73.03}, {"date": "2026-04-07", "close": 72.68}, {"date": "2026-04-08", "close": 70.96}, {"date": "2026-04-09", "close": 70.35}, {"date": "2026-04-10", "close": 67.99}, {"date": "2026-04-13", "close": 68.03}, {"date": "2026-04-14", "close": 67.19}, {"date": "2026-04-15", "close": 66.63}, {"date": "2026-04-16", "close": 67.77}, {"date": "2026-04-17", "close": 68.19}, {"date": "2026-04-20", "close": 67.89}, {"date": "2026-04-21", "close": 68.81}, {"date": "2026-04-22", "close": 68.07}, {"date": "2026-04-23", "close": 69.1}, {"date": "2026-04-24", "close": 67.23}, {"date": "2026-04-27", "close": 65.9}, {"date": "2026-04-28", "close": 66.93}, {"date": "2026-04-29", "close": 67.1}, {"date": "2026-04-30", "close": 68.07}, {"date": "2026-05-01", "close": 67.77}, {"date": "2026-05-04", "close": 67.55}, {"date": "2026-05-05", "close": 66.92}, {"date": "2026-05-06", "close": 66.01}, {"date": "2026-05-07", "close": 66.41}, {"date": "2026-05-08", "close": 65.64}, {"date": "2026-05-11", "close": 64.8}, {"date": "2026-05-12", "close": 64.62}, {"date": "2026-05-13", "close": 66.24}, {"date": "2026-05-14", "close": 66.79}, {"date": "2026-05-15", "close": 66.02}, {"date": "2026-05-18", "close": 68.32}, {"date": "2026-05-19", "close": 70.6}, {"date": "2026-05-20", "close": 68.68}, {"date": "2026-05-21", "close": 67.07}, {"date": "2026-05-22", "close": 67.25}, {"date": "2026-05-26", "close": 64.55}, {"date": "2026-05-27", "close": 64.69}, {"date": "2026-05-28", "close": 63.66}, {"date": "2026-05-29", "close": 62.15}, {"date": "2026-06-01", "close": 61.52}, {"date": "2026-06-02", "close": 61.56}, {"date": "2026-06-03", "close": 61.23}, {"date": "2026-06-04", "close": 62.24}, {"date": "2026-06-05", "close": 63.57}, {"date": "2026-06-08", "close": 62.96}, {"date": "2026-06-09", "close": 62.99}, {"date": "2026-06-10", "close": 64.46}, {"date": "2026-06-11", "close": 64.12}, {"date": "2026-06-12", "close": 64.71}], "sparkline_green": false, "score_total": 52, "score_strength": 14, "score_profit": 11, "score_growth": 12, "score_valuation": 10, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 0.69, "operating_margin": 3.44, "gross_margin": 24.1002, "roe_ttm": 14.41, "roa_ttm": 5.76, "dividend_yield": 2.1155, "div_per_share": 1.37, "payout_ratio": 41.54, "revenue_growth_yoy": 1.2, "ev_ebitda": 10.4205, "ev_revenue": 0.4065, "revenue_ttm": 147642007552.0, "debt_equity": 7.4245, "current_ratio": 0.802, "interest_coverage": 2.273176761433869, "altman_z": 4.344023104466213, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 122286000000.0, "eps": 1659000000.0, "equity": 8602000000.0}, {"period_end": "2021-01-31", "revenue": 132498000000.0, "eps": 2585000000.0, "equity": 9576000000.0}, {"period_end": "2022-01-31", "revenue": 137888000000.0, "eps": 1655000000.0, "equity": 9452000000.0}, {"period_end": "2023-01-31", "revenue": 148258000000.0, "eps": 2244000000.0, "equity": 10042000000.0}, {"period_end": "2024-01-31", "revenue": 150039000000.0, "eps": 2164000000.0, "equity": 11615000000.0}, {"period_end": "2025-01-31", "revenue": 147123000000.0, "eps": 2665000000.0, "equity": 8285000000.0}, {"period_end": "2026-01-31", "revenue": 147642000000.0, "eps": 1016000000.0, "equity": 5927000000.0}], "quarter": [{"period_end": "2024-10-31", "revenue": 33634000000.0, "eps": 618000000.0, "equity": 12900000000.0}, {"period_end": "2025-01-31", "revenue": 34308000000.0, "eps": 634000000.0, "equity": 8285000000.0}, {"period_end": "2025-04-30", "revenue": 45118000000.0, "eps": 866000000.0, "equity": 8913000000.0}, {"period_end": "2025-07-31", "revenue": 33940000000.0, "eps": 609000000.0, "equity": 9282000000.0}, {"period_end": "2025-10-31", "revenue": 33859000000.0, "eps": -1320000000.0, "equity": 7042000000.0}, {"period_end": "2026-01-31", "revenue": 34725000000.0, "eps": 861000000.0, "equity": 5927000000.0}]}, "sma20d": 64.6175, "sma50d": 66.5874, "sma100d": 67.8193, "sma200d": 66.3031, "sma20w": 68.5053, "sma50w": 66.7554, "sma100w": 63.4954, "sma200w": 53.9583, "rsi": 49.5, "macd": -0.9112, "macd_signal": -1.175, "macd_hist": 0.2637, "ytd_pct": 4.169, "last_week_close": 64.71, "last_week_high": 65.04, "last_week_low": 62.1, "last_week_pct": 1.872, "alpha_1y": -10.7875}, {"ticker": "AXON", "name": "Axon Enterprise Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 443.53, "change_pct": 0.4074887374640514, "volume": 143415, "market_cap": 39182282752.0, "pe_trailing": 178.84, "pe_forward": 54.9451, "peg": 1.6448, "ps": 11.9348, "pb": 10.0745, "fair_value": 7.44, "margin_of_safety": -5861.42, "upside_pct": -98.32, "eps_ttm": 2.48, "eps_next": 8.03948135502529, "rev_per_share": 37.011940459831756, "book_per_share": 43.84635535262296, "peg_growth_pct": 108.7294, "breakout": "Bearish", "ath": 870.97, "ath_date": "2025-08-07", "atl": 0.2808, "atl_date": "2002-10-15", "sparkline": [{"date": "2026-03-12", "close": 499.4}, {"date": "2026-03-13", "close": 496.18}, {"date": "2026-03-16", "close": 489.64}, {"date": "2026-03-17", "close": 506.57}, {"date": "2026-03-18", "close": 508.41}, {"date": "2026-03-19", "close": 502.18}, {"date": "2026-03-20", "close": 496.27}, {"date": "2026-03-23", "close": 507.28}, {"date": "2026-03-24", "close": 456.6}, {"date": "2026-03-25", "close": 460.15}, {"date": "2026-03-26", "close": 450.46}, {"date": "2026-03-27", "close": 429.94}, {"date": "2026-03-30", "close": 415.07}, {"date": "2026-03-31", "close": 424.69}, {"date": "2026-04-01", "close": 423.57}, {"date": "2026-04-02", "close": 412.81}, {"date": "2026-04-06", "close": 413.07}, {"date": "2026-04-07", "close": 372.87}, {"date": "2026-04-08", "close": 391.53}, {"date": "2026-04-09", "close": 351.33}, {"date": "2026-04-10", "close": 345.94}, {"date": "2026-04-13", "close": 359.63}, {"date": "2026-04-14", "close": 380.86}, {"date": "2026-04-15", "close": 402.18}, {"date": "2026-04-16", "close": 393.08}, {"date": "2026-04-17", "close": 402.85}, {"date": "2026-04-20", "close": 403.75}, {"date": "2026-04-21", "close": 404.92}, {"date": "2026-04-22", "close": 403.15}, {"date": "2026-04-23", "close": 392.64}, {"date": "2026-04-24", "close": 397.12}, {"date": "2026-04-27", "close": 402.59}, {"date": "2026-04-28", "close": 406.31}, {"date": "2026-04-29", "close": 400.54}, {"date": "2026-04-30", "close": 401.76}, {"date": "2026-05-01", "close": 402.31}, {"date": "2026-05-04", "close": 393.75}, {"date": "2026-05-05", "close": 380.6}, {"date": "2026-05-06", "close": 385.86}, {"date": "2026-05-07", "close": 426.89}, {"date": "2026-05-08", "close": 403.54}, {"date": "2026-05-11", "close": 394.36}, {"date": "2026-05-12", "close": 393.66}, {"date": "2026-05-13", "close": 376.82}, {"date": "2026-05-14", "close": 388.19}, {"date": "2026-05-15", "close": 391.88}, {"date": "2026-05-18", "close": 399.37}, {"date": "2026-05-19", "close": 392.34}, {"date": "2026-05-20", "close": 398.44}, {"date": "2026-05-21", "close": 389.84}, {"date": "2026-05-22", "close": 386.0}, {"date": "2026-05-26", "close": 385.3}, {"date": "2026-05-27", "close": 391.32}, {"date": "2026-05-28", "close": 439.32}, {"date": "2026-05-29", "close": 448.72}, {"date": "2026-06-01", "close": 476.88}, {"date": "2026-06-02", "close": 490.12}, {"date": "2026-06-03", "close": 481.48}, {"date": "2026-06-04", "close": 513.2}, {"date": "2026-06-05", "close": 486.12}, {"date": "2026-06-08", "close": 471.06}, {"date": "2026-06-09", "close": 452.51}, {"date": "2026-06-10", "close": 447.59}, {"date": "2026-06-11", "close": 446.2}, {"date": "2026-06-12", "close": 441.73}], "sparkline_green": false, "score_total": 49, "score_strength": 17, "score_profit": 7, "score_growth": 15, "score_valuation": 0, "score_momentum": 10, "score_profile": "default", "profit_margin": 6.91, "operating_margin": 3.75, "gross_margin": 59.4627, "roe_ttm": 6.77, "roa_ttm": 0.08, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 33.7, "ev_ebitda": 114.6976, "ev_revenue": 12.3005, "revenue_ttm": 2983247872.0, "debt_equity": 0.9996, "current_ratio": 2.2711, "interest_coverage": 2.5821397444811405, "altman_z": 7.0878280962194795, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 530860000.0, "eps": 882000.0, "equity": 543495000.0}, {"period_end": "2020-12-31", "revenue": 681003000.0, "eps": -1724000.0, "equity": 976255000.0}, {"period_end": "2021-12-31", "revenue": 863381000.0, "eps": -60018000.0, "equity": 1047849000.0}, {"period_end": "2022-12-31", "revenue": 1189935000.0, "eps": 147139000.0, "equity": 1268491000.0}, {"period_end": "2023-12-31", "revenue": 1560699000.0, "eps": 175783000.0, "equity": 1612034000.0}, {"period_end": "2024-12-31", "revenue": 2082526000.0, "eps": 377034000.0, "equity": 2327665000.0}, {"period_end": "2025-12-31", "revenue": 2779536000.0, "eps": 124911000.0, "equity": 3242658000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 575145000.0, "eps": 135184000.0, "equity": 2327665000.0}, {"period_end": "2025-03-31", "revenue": 603633000.0, "eps": 87980000.0, "equity": 2555853000.0}, {"period_end": "2025-06-30", "revenue": 668538000.0, "eps": 36117000.0, "equity": 2732400000.0}, {"period_end": "2025-09-30", "revenue": 710641000.0, "eps": -2186000.0, "equity": 3027750000.0}, {"period_end": "2025-12-31", "revenue": 796724000.0, "eps": 3000000.0, "equity": 3242658000.0}, {"period_end": "2026-03-31", "revenue": 807345000.0, "eps": 169312000.0, "equity": 3534113000.0}]}, "sma20d": 436.471, "sma50d": 410.2866, "sma100d": 451.9401, "sma200d": 551.0725, "sma20w": 438.277, "sma50w": 576.0898, "sma100w": 569.609, "sma200w": 394.6126, "rsi": 51.38, "macd": 13.9411, "macd_signal": 15.0653, "macd_hist": -1.1242, "ytd_pct": -21.9041, "last_week_close": 441.73, "last_week_high": 492.59, "last_week_low": 423.035, "last_week_pct": -8.7612, "alpha_1y": -73.9962}, {"ticker": "ED", "name": "Consolidated Edison Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.45, "change_pct": 0.658993874141459, "volume": 414705, "market_cap": 39159967744.0, "pe_trailing": 18.29, "pe_forward": 17.6678, "peg": 2.5598, "ps": 2.3064, "pb": 1.5512, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.93, "eps_next": 6.098087933981594, "rev_per_share": 46.71340530697191, "book_per_share": 69.45577488396081, "peg_growth_pct": 7.0977, "breakout": "Bullish", "ath": 115.46, "ath_date": "2026-03-16", "atl": 0.0658, "atl_date": "1974-06-21", "sparkline": [{"date": "2026-03-12", "close": 113.13}, {"date": "2026-03-13", "close": 114.88}, {"date": "2026-03-16", "close": 115.46}, {"date": "2026-03-17", "close": 114.9}, {"date": "2026-03-18", "close": 113.53}, {"date": "2026-03-19", "close": 111.69}, {"date": "2026-03-20", "close": 109.45}, {"date": "2026-03-23", "close": 109.11}, {"date": "2026-03-24", "close": 109.88}, {"date": "2026-03-25", "close": 110.03}, {"date": "2026-03-26", "close": 111.52}, {"date": "2026-03-27", "close": 111.68}, {"date": "2026-03-30", "close": 113.39}, {"date": "2026-03-31", "close": 113.18}, {"date": "2026-04-01", "close": 113.91}, {"date": "2026-04-02", "close": 115.43}, {"date": "2026-04-06", "close": 114.61}, {"date": "2026-04-07", "close": 114.46}, {"date": "2026-04-08", "close": 113.57}, {"date": "2026-04-09", "close": 114.98}, {"date": "2026-04-10", "close": 113.56}, {"date": "2026-04-13", "close": 111.89}, {"date": "2026-04-14", "close": 111.66}, {"date": "2026-04-15", "close": 110.28}, {"date": "2026-04-16", "close": 110.52}, {"date": "2026-04-17", "close": 110.15}, {"date": "2026-04-20", "close": 109.67}, {"date": "2026-04-21", "close": 108.19}, {"date": "2026-04-22", "close": 108.13}, {"date": "2026-04-23", "close": 110.25}, {"date": "2026-04-24", "close": 109.06}, {"date": "2026-04-27", "close": 108.83}, {"date": "2026-04-28", "close": 109.62}, {"date": "2026-04-29", "close": 108.88}, {"date": "2026-04-30", "close": 111.49}, {"date": "2026-05-01", "close": 110.49}, {"date": "2026-05-04", "close": 109.63}, {"date": "2026-05-05", "close": 109.15}, {"date": "2026-05-06", "close": 106.87}, {"date": "2026-05-07", "close": 106.39}, {"date": "2026-05-08", "close": 106.31}, {"date": "2026-05-11", "close": 106.21}, {"date": "2026-05-12", "close": 106.01}, {"date": "2026-05-13", "close": 106.16}, {"date": "2026-05-14", "close": 107.13}, {"date": "2026-05-15", "close": 105.36}, {"date": "2026-05-18", "close": 106.51}, {"date": "2026-05-19", "close": 108.14}, {"date": "2026-05-20", "close": 106.3}, {"date": "2026-05-21", "close": 107.4}, {"date": "2026-05-22", "close": 108.54}, {"date": "2026-05-26", "close": 107.7}, {"date": "2026-05-27", "close": 108.01}, {"date": "2026-05-28", "close": 106.3}, {"date": "2026-05-29", "close": 105.63}, {"date": "2026-06-01", "close": 103.6}, {"date": "2026-06-02", "close": 103.79}, {"date": "2026-06-03", "close": 103.48}, {"date": "2026-06-04", "close": 104.08}, {"date": "2026-06-05", "close": 106.26}, {"date": "2026-06-08", "close": 104.31}, {"date": "2026-06-09", "close": 106.4}, {"date": "2026-06-10", "close": 107.6}, {"date": "2026-06-11", "close": 106.84}, {"date": "2026-06-12", "close": 107.74}], "sparkline_green": false, "score_total": 74, "score_strength": 12, "score_profit": 16, "score_growth": 19, "score_valuation": 15, "score_momentum": 12, "score_profile": "utilities", "profit_margin": 12.52, "operating_margin": 25.61, "gross_margin": 53.192, "roe_ttm": 8.73, "roa_ttm": 3.17, "dividend_yield": 3.1701, "div_per_share": 3.438, "payout_ratio": 61.63, "revenue_growth_yoy": 6.2, "ev_ebitda": 10.5128, "ev_revenue": 3.8766, "revenue_ttm": 17215000576.0, "debt_equity": 1.92, "current_ratio": 1.1892, "interest_coverage": 2.3160377358490565, "altman_z": 1.2375322050429374, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12549000000.0, "eps": 1343000000.0, "equity": 18022000000.0}, {"period_end": "2020-12-31", "revenue": 12239000000.0, "eps": 1101000000.0, "equity": 18847000000.0}, {"period_end": "2021-12-31", "revenue": 13673000000.0, "eps": 1346000000.0, "equity": 20037000000.0}, {"period_end": "2022-12-31", "revenue": 15665000000.0, "eps": 1660000000.0, "equity": 20687000000.0}, {"period_end": "2023-12-31", "revenue": 14646000000.0, "eps": 2519000000.0, "equity": 21158000000.0}, {"period_end": "2024-12-31", "revenue": 15256000000.0, "eps": 1820000000.0, "equity": 21962000000.0}, {"period_end": "2025-12-31", "revenue": 16918000000.0, "eps": 2023000000.0, "equity": 24190000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3669000000.0, "eps": 310000000.0, "equity": 21962000000.0}, {"period_end": "2025-03-31", "revenue": 4798000000.0, "eps": 791000000.0, "equity": 23783000000.0}, {"period_end": "2025-06-30", "revenue": 3595000000.0, "eps": 246000000.0, "equity": 23756000000.0}, {"period_end": "2025-09-30", "revenue": 4530000000.0, "eps": 688000000.0, "equity": 24168000000.0}, {"period_end": "2025-12-31", "revenue": 3995000000.0, "eps": 297000000.0, "equity": 24190000000.0}, {"period_end": "2026-03-31", "revenue": 5095000000.0, "eps": 924000000.0, "equity": 25596000000.0}]}, "sma20d": 106.1995, "sma50d": 108.4714, "sma100d": 109.1932, "sma200d": 103.5067, "sma20w": 109.3625, "sma50w": 102.5995, "sma100w": 99.3685, "sma200w": 91.4367, "rsi": 53.39, "macd": -0.4357, "macd_signal": -0.8338, "macd_hist": 0.3981, "ytd_pct": 10.0504, "last_week_close": 107.74, "last_week_high": 109.42, "last_week_low": 104.0501, "last_week_pct": 2.061, "alpha_1y": -2.6504}, {"ticker": "JD", "name": "JD.com Inc Adr", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 28.775, "change_pct": 0.7528011204481788, "volume": 1073428, "market_cap": 39002439680.0, "pe_trailing": 21.0, "pe_forward": 9.5969, "peg": 0.9139, "ps": 0.0291, "pb": 1.2067, "fair_value": 66.43, "margin_of_safety": 56.68, "upside_pct": 130.86, "eps_ttm": 1.37, "eps_next": 2.9759587991955736, "rev_per_share": 981.4425773195876, "book_per_share": 23.667837076323856, "peg_growth_pct": 22.8107, "breakout": "Bearish", "ath": 93.9208, "ath_date": "2021-02-17", "atl": 16.9335, "atl_date": "2018-11-23", "sparkline": [{"date": "2026-03-12", "close": 26.9974}, {"date": "2026-03-13", "close": 27.3646}, {"date": "2026-03-16", "close": 27.5289}, {"date": "2026-03-17", "close": 27.5772}, {"date": "2026-03-18", "close": 27.2487}, {"date": "2026-03-19", "close": 27.0747}, {"date": "2026-03-20", "close": 26.35}, {"date": "2026-03-23", "close": 26.6109}, {"date": "2026-03-24", "close": 26.5433}, {"date": "2026-03-25", "close": 28.7464}, {"date": "2026-03-26", "close": 28.1956}, {"date": "2026-03-27", "close": 27.7318}, {"date": "2026-03-30", "close": 27.9637}, {"date": "2026-03-31", "close": 28.5725}, {"date": "2026-04-01", "close": 27.8961}, {"date": "2026-04-02", "close": 27.4999}, {"date": "2026-04-06", "close": 27.5482}, {"date": "2026-04-07", "close": 27.4999}, {"date": "2026-04-08", "close": 28.05}, {"date": "2026-04-09", "close": 28.34}, {"date": "2026-04-10", "close": 28.93}, {"date": "2026-04-13", "close": 28.94}, {"date": "2026-04-14", "close": 31.25}, {"date": "2026-04-15", "close": 31.47}, {"date": "2026-04-16", "close": 31.33}, {"date": "2026-04-17", "close": 31.6}, {"date": "2026-04-20", "close": 31.37}, {"date": "2026-04-21", "close": 30.52}, {"date": "2026-04-22", "close": 30.61}, {"date": "2026-04-23", "close": 29.98}, {"date": "2026-04-24", "close": 30.27}, {"date": "2026-04-27", "close": 29.75}, {"date": "2026-04-28", "close": 29.73}, {"date": "2026-04-29", "close": 29.7}, {"date": "2026-04-30", "close": 30.32}, {"date": "2026-05-01", "close": 29.96}, {"date": "2026-05-04", "close": 30.04}, {"date": "2026-05-05", "close": 29.68}, {"date": "2026-05-06", "close": 30.69}, {"date": "2026-05-07", "close": 30.21}, {"date": "2026-05-08", "close": 30.13}, {"date": "2026-05-11", "close": 30.53}, {"date": "2026-05-12", "close": 31.49}, {"date": "2026-05-13", "close": 33.77}, {"date": "2026-05-14", "close": 32.86}, {"date": "2026-05-15", "close": 32.01}, {"date": "2026-05-18", "close": 31.6}, {"date": "2026-05-19", "close": 32.38}, {"date": "2026-05-20", "close": 32.46}, {"date": "2026-05-21", "close": 31.47}, {"date": "2026-05-22", "close": 30.52}, {"date": "2026-05-26", "close": 29.99}, {"date": "2026-05-27", "close": 29.84}, {"date": "2026-05-28", "close": 29.14}, {"date": "2026-05-29", "close": 28.83}, {"date": "2026-06-01", "close": 29.09}, {"date": "2026-06-02", "close": 30.15}, {"date": "2026-06-03", "close": 29.41}, {"date": "2026-06-04", "close": 29.19}, {"date": "2026-06-05", "close": 28.88}, {"date": "2026-06-08", "close": 28.59}, {"date": "2026-06-09", "close": 28.73}, {"date": "2026-06-10", "close": 28.45}, {"date": "2026-06-11", "close": 28.06}, {"date": "2026-06-12", "close": 28.56}], "sparkline_green": true, "score_total": 50, "score_strength": 11, "score_profit": 4, "score_growth": 13, "score_valuation": 19, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 1.05, "operating_margin": 1.21, "gross_margin": 9.3205, "roe_ttm": 6.0, "roa_ttm": -0.28, "dividend_yield": 24.3058, "div_per_share": 6.994, "payout_ratio": 7.41, "revenue_growth_yoy": 4.9, "ev_ebitda": 7.8276, "ev_revenue": 0.1299, "revenue_ttm": 1323697045504.0, "debt_equity": 1.8708, "current_ratio": 1.18, "interest_coverage": 7.595875835528421, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 576888000000.0, "eps": 12184000000.0, "equity": 11751291327.0}, {"period_end": "2020-12-31", "revenue": 745802000000.0, "eps": 49405000000.0, "equity": 187543000000.0}, {"period_end": "2021-12-31", "revenue": 951592000000.0, "eps": -3560000000.0, "equity": 208911000000.0}, {"period_end": "2022-12-31", "revenue": 1046236000000.0, "eps": 10380000000.0, "equity": 213366000000.0}, {"period_end": "2023-12-31", "revenue": 1084662000000.0, "eps": 24167000000.0, "equity": 231858000000.0}, {"period_end": "2024-12-31", "revenue": 1158819000000.0, "eps": 41359000000.0, "equity": 239347000000.0}, {"period_end": "2025-12-31", "revenue": 1309085000000.0, "eps": 19631000000.0, "equity": 225183304000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 346986000000.0, "eps": 9854000000.0, "equity": 239347000000.0}, {"period_end": "2025-03-31", "revenue": 301082000000.0, "eps": 10890000000.0, "equity": 234322000000.0}, {"period_end": "2025-06-30", "revenue": 356660000000.0, "eps": 6178000000.0, "equity": 227160000000.0}, {"period_end": "2025-09-30", "revenue": 299059000000.0, "eps": 5276000000.0, "equity": 231933000000.0}, {"period_end": "2025-12-31", "revenue": 352284000000.0, "eps": -2713000000.0, "equity": 225183304000.0}, {"period_end": "2026-03-31", "revenue": 313784658000.0, "eps": 5071143000.0, "equity": 215677491000.0}]}, "sma20d": 29.8675, "sma50d": 30.0284, "sma100d": 28.5321, "sma200d": 29.5182, "sma20w": 28.3871, "sma50w": 29.5927, "sma100w": 31.5459, "sma200w": 32.857, "rsi": 41.81, "macd": -0.5457, "macd_signal": -0.3388, "macd_hist": -0.207, "ytd_pct": 3.7617, "last_week_close": 28.56, "last_week_high": 29.22, "last_week_low": 27.475, "last_week_pct": -0.3636, "alpha_1y": -23.0688}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.745, "change_pct": -3.109421734795601, "volume": 368598, "market_cap": 38999920640.0, "pe_trailing": 34.71, "pe_forward": 17.4216, "peg": 2.54, "ps": 0.4799, "pb": 1.6959, "fair_value": 135.29, "margin_of_safety": 42.53, "upside_pct": 74.02, "eps_ttm": 2.24, "eps_next": 4.6057730633236895, "rev_per_share": 167.20136695144822, "book_per_share": 47.314072763724276, "peg_growth_pct": 14.1029, "breakout": "Bearish", "ath": 88.0121, "ath_date": "2022-11-22", "atl": 0.6704, "atl_date": "1982-07-07", "sparkline": [{"date": "2026-03-12", "close": 72.5}, {"date": "2026-03-13", "close": 71.98}, {"date": "2026-03-16", "close": 70.75}, {"date": "2026-03-17", "close": 72.12}, {"date": "2026-03-18", "close": 70.87}, {"date": "2026-03-19", "close": 68.64}, {"date": "2026-03-20", "close": 66.17}, {"date": "2026-03-23", "close": 67.99}, {"date": "2026-03-24", "close": 71.44}, {"date": "2026-03-25", "close": 71.66}, {"date": "2026-03-26", "close": 72.33}, {"date": "2026-03-27", "close": 72.23}, {"date": "2026-03-30", "close": 71.75}, {"date": "2026-03-31", "close": 72.69}, {"date": "2026-04-01", "close": 72.37}, {"date": "2026-04-02", "close": 73.83}, {"date": "2026-04-06", "close": 73.38}, {"date": "2026-04-07", "close": 72.15}, {"date": "2026-04-08", "close": 71.72}, {"date": "2026-04-09", "close": 70.35}, {"date": "2026-04-10", "close": 69.73}, {"date": "2026-04-13", "close": 69.82}, {"date": "2026-04-14", "close": 68.84}, {"date": "2026-04-15", "close": 66.95}, {"date": "2026-04-16", "close": 68.68}, {"date": "2026-04-17", "close": 67.04}, {"date": "2026-04-20", "close": 68.37}, {"date": "2026-04-21", "close": 69.83}, {"date": "2026-04-22", "close": 69.43}, {"date": "2026-04-23", "close": 70.03}, {"date": "2026-04-24", "close": 69.23}, {"date": "2026-04-27", "close": 70.54}, {"date": "2026-04-28", "close": 72.8}, {"date": "2026-04-29", "close": 74.27}, {"date": "2026-04-30", "close": 74.54}, {"date": "2026-05-01", "close": 74.94}, {"date": "2026-05-04", "close": 76.27}, {"date": "2026-05-05", "close": 79.19}, {"date": "2026-05-06", "close": 78.02}, {"date": "2026-05-07", "close": 77.53}, {"date": "2026-05-08", "close": 77.66}, {"date": "2026-05-11", "close": 79.84}, {"date": "2026-05-12", "close": 80.73}, {"date": "2026-05-13", "close": 82.89}, {"date": "2026-05-14", "close": 81.41}, {"date": "2026-05-15", "close": 80.4}, {"date": "2026-05-18", "close": 80.91}, {"date": "2026-05-19", "close": 79.39}, {"date": "2026-05-20", "close": 77.55}, {"date": "2026-05-21", "close": 77.12}, {"date": "2026-05-22", "close": 77.52}, {"date": "2026-05-26", "close": 78.01}, {"date": "2026-05-27", "close": 79.55}, {"date": "2026-05-28", "close": 80.04}, {"date": "2026-05-29", "close": 79.78}, {"date": "2026-06-01", "close": 82.62}, {"date": "2026-06-02", "close": 82.46}, {"date": "2026-06-03", "close": 84.11}, {"date": "2026-06-04", "close": 83.37}, {"date": "2026-06-05", "close": 80.92}, {"date": "2026-06-08", "close": 80.22}, {"date": "2026-06-09", "close": 80.12}, {"date": "2026-06-10", "close": 81.28}, {"date": "2026-06-11", "close": 78.9}, {"date": "2026-06-12", "close": 80.24}], "sparkline_green": true, "score_total": 56, "score_strength": 12, "score_profit": 4, "score_growth": 9, "score_valuation": 13, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 1.34, "operating_margin": 1.27, "gross_margin": 6.2978, "roe_ttm": 4.77, "roa_ttm": 1.67, "dividend_yield": 2.6368, "div_per_share": 2.05, "payout_ratio": 60.06, "revenue_growth_yoy": 1.6, "ev_ebitda": 15.8339, "ev_revenue": 0.6044, "revenue_ttm": 80583999488.0, "debt_equity": 1.425, "current_ratio": 1.311, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 64656000000.0, "eps": 1379000000.0, "equity": 19208000000.0}, {"period_end": "2020-12-31", "revenue": 64355000000.0, "eps": 1772000000.0, "equity": 20000000000.0}, {"period_end": "2021-12-31", "revenue": 85249000000.0, "eps": 2709000000.0, "equity": 22477000000.0}, {"period_end": "2022-12-31", "revenue": 101556000000.0, "eps": 4340000000.0, "equity": 24616000000.0}, {"period_end": "2023-12-31", "revenue": 93935000000.0, "eps": 3483000000.0, "equity": 24132000000.0}, {"period_end": "2024-12-31", "revenue": 85530000000.0, "eps": 1800000000.0, "equity": 22168000000.0}, {"period_end": "2025-12-31", "revenue": 80269000000.0, "eps": 1078000000.0, "equity": 22733000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 21498000000.0, "eps": 567000000.0, "equity": 22168000000.0}, {"period_end": "2025-03-31", "revenue": 20175000000.0, "eps": 295000000.0, "equity": 22119000000.0}, {"period_end": "2025-06-30", "revenue": 21188000000.0, "eps": 219000000.0, "equity": 22430000000.0}, {"period_end": "2025-09-30", "revenue": 20372000000.0, "eps": 108000000.0, "equity": 22494000000.0}, {"period_end": "2025-12-31", "revenue": 18556000000.0, "eps": 456000000.0, "equity": 22733000000.0}, {"period_end": "2026-03-31", "revenue": 20490000000.0, "eps": 298000000.0, "equity": 22804000000.0}]}, "sma20d": 80.2255, "sma50d": 76.0904, "sma100d": 72.3869, "sma200d": 66.0618, "sma20w": 72.3063, "sma50w": 64.3467, "sma100w": 57.1281, "sma200w": 62.644, "rsi": 53.18, "macd": 1.1292, "macd_signal": 1.5719, "macd_hist": -0.4427, "ytd_pct": 36.2516, "last_week_close": 80.24, "last_week_high": 82.69, "last_week_low": 78.18, "last_week_pct": -3.9236, "alpha_1y": 50.2181}, {"ticker": "TKO", "name": "TKO Group Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 201.45, "change_pct": -0.939221085759257, "volume": 219216, "market_cap": 38892290048.0, "pe_trailing": 74.89, "pe_forward": 51.8135, "peg": 1.4371, "ps": 7.6764, "pb": 4.5159, "fair_value": 304.91, "margin_of_safety": 33.93, "upside_pct": 51.36, "eps_ttm": 2.69, "eps_next": 3.924845995734703, "rev_per_share": 26.491585639101665, "book_per_share": 45.031999822848164, "peg_growth_pct": 52.8012, "breakout": "Neutral", "ath": 224.0582, "ath_date": "2026-03-02", "atl": 2.8643, "atl_date": "2002-10-16", "sparkline": [{"date": "2026-03-12", "close": 200.4631}, {"date": "2026-03-13", "close": 193.79}, {"date": "2026-03-16", "close": 199.77}, {"date": "2026-03-17", "close": 200.39}, {"date": "2026-03-18", "close": 201.03}, {"date": "2026-03-19", "close": 197.31}, {"date": "2026-03-20", "close": 188.38}, {"date": "2026-03-23", "close": 194.28}, {"date": "2026-03-24", "close": 193.48}, {"date": "2026-03-25", "close": 193.94}, {"date": "2026-03-26", "close": 192.64}, {"date": "2026-03-27", "close": 189.2}, {"date": "2026-03-30", "close": 195.41}, {"date": "2026-03-31", "close": 201.65}, {"date": "2026-04-01", "close": 201.07}, {"date": "2026-04-02", "close": 203.76}, {"date": "2026-04-06", "close": 197.02}, {"date": "2026-04-07", "close": 192.96}, {"date": "2026-04-08", "close": 197.05}, {"date": "2026-04-09", "close": 197.07}, {"date": "2026-04-10", "close": 197.37}, {"date": "2026-04-13", "close": 195.47}, {"date": "2026-04-14", "close": 195.37}, {"date": "2026-04-15", "close": 193.1}, {"date": "2026-04-16", "close": 184.44}, {"date": "2026-04-17", "close": 186.31}, {"date": "2026-04-20", "close": 184.7}, {"date": "2026-04-21", "close": 183.1}, {"date": "2026-04-22", "close": 186.26}, {"date": "2026-04-23", "close": 186.26}, {"date": "2026-04-24", "close": 186.5}, {"date": "2026-04-27", "close": 186.2}, {"date": "2026-04-28", "close": 184.58}, {"date": "2026-04-29", "close": 183.71}, {"date": "2026-04-30", "close": 186.09}, {"date": "2026-05-01", "close": 185.95}, {"date": "2026-05-04", "close": 186.0}, {"date": "2026-05-05", "close": 186.94}, {"date": "2026-05-06", "close": 190.47}, {"date": "2026-05-07", "close": 187.51}, {"date": "2026-05-08", "close": 186.79}, {"date": "2026-05-11", "close": 184.5}, {"date": "2026-05-12", "close": 183.33}, {"date": "2026-05-13", "close": 183.7}, {"date": "2026-05-14", "close": 192.5}, {"date": "2026-05-15", "close": 190.07}, {"date": "2026-05-18", "close": 194.07}, {"date": "2026-05-19", "close": 193.07}, {"date": "2026-05-20", "close": 194.28}, {"date": "2026-05-21", "close": 191.63}, {"date": "2026-05-22", "close": 191.5}, {"date": "2026-05-26", "close": 188.09}, {"date": "2026-05-27", "close": 187.64}, {"date": "2026-05-28", "close": 200.54}, {"date": "2026-05-29", "close": 205.18}, {"date": "2026-06-01", "close": 208.47}, {"date": "2026-06-02", "close": 204.59}, {"date": "2026-06-03", "close": 198.57}, {"date": "2026-06-04", "close": 202.49}, {"date": "2026-06-05", "close": 203.49}, {"date": "2026-06-08", "close": 202.61}, {"date": "2026-06-09", "close": 204.44}, {"date": "2026-06-10", "close": 206.43}, {"date": "2026-06-11", "close": 213.7}, {"date": "2026-06-12", "close": 202.57}], "sparkline_green": true, "score_total": 75, "score_strength": 15, "score_profit": 10, "score_growth": 20, "score_valuation": 10, "score_momentum": 20, "score_profile": "comms", "profit_margin": 4.47, "operating_margin": 21.22, "gross_margin": 59.1191, "roe_ttm": 6.74, "roa_ttm": 3.85, "dividend_yield": 1.3403, "div_per_share": 2.7, "payout_ratio": 113.92, "revenue_growth_yoy": 25.9, "ev_ebitda": 13.1396, "ev_revenue": 3.8358, "revenue_ttm": 5063226880.0, "debt_equity": 2.2205, "current_ratio": 1.285, "interest_coverage": 9.518144188005218, "altman_z": 3.5524487301589005, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 960442000.0, "eps": 77061000.0, "equity": 275326000.0}, {"period_end": "2020-12-31", "revenue": 974207000.0, "eps": 131770999.0, "equity": 383994000.0}, {"period_end": "2021-12-31", "revenue": 1095174000.0, "eps": 177408000.0, "equity": 1248892000.0}, {"period_end": "2022-12-31", "revenue": 1140147000.0, "eps": 387275000.0, "equity": 568916000.0}, {"period_end": "2023-12-31", "revenue": 1674968000.0, "eps": -35227000.0, "equity": 4108980000.0}, {"period_end": "2024-12-31", "revenue": 2804341000.0, "eps": 9408000.0, "equity": 4091023000.0}, {"period_end": "2025-12-31", "revenue": 4735151000.0, "eps": 195403000.0, "equity": 3737400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 642196000.0, "eps": 30980000.0, "equity": 4091023000.0}, {"period_end": "2025-03-31", "revenue": 1268800000.0, "eps": 58408000.0, "equity": 4162000000.0}, {"period_end": "2025-06-30", "revenue": 1308442000.0, "eps": 98365000.0, "equity": 4265329000.0}, {"period_end": "2025-09-30", "revenue": 1119914000.0, "eps": 41005000.0, "equity": 3821025000.0}, {"period_end": "2025-12-31", "revenue": 1037994999.0, "eps": -2375000.0, "equity": 3737400000.0}, {"period_end": "2026-03-31", "revenue": 1596876000.0, "eps": 89351000.0, "equity": 3375962000.0}]}, "sma20d": 199.1715, "sma50d": 193.1688, "sma100d": 198.543, "sma200d": 196.64, "sma20w": 197.6468, "sma50w": 193.1308, "sma100w": 166.416, "sma200w": 126.3583, "rsi": 54.07, "macd": 4.2682, "macd_signal": 3.5524, "macd_hist": 0.7158, "ytd_pct": -3.2245, "last_week_close": 202.57, "last_week_high": 215.8581776160503, "last_week_low": 198.04763670338312, "last_week_pct": -1.0025, "alpha_1y": 9.6876}, {"ticker": "STLD", "name": "Steel Dynamics Inc", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 271.995, "change_pct": -3.8071155750459704, "volume": 297210, "market_cap": 38721130496.0, "pe_trailing": 29.18, "pe_forward": 17.6056, "peg": 10.9053, "ps": 2.1448, "pb": 4.4493, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.32, "eps_next": 16.06077867269505, "rev_per_share": 131.83497062663184, "book_per_share": 63.55149012204166, "peg_growth_pct": 2.7791, "breakout": "Bullish", "ath": 282.76, "ath_date": "2026-06-12", "atl": 1.3654, "atl_date": "2000-10-16", "sparkline": [{"date": "2026-03-12", "close": 175.1}, {"date": "2026-03-13", "close": 170.6}, {"date": "2026-03-16", "close": 174.28}, {"date": "2026-03-17", "close": 172.63}, {"date": "2026-03-18", "close": 168.75}, {"date": "2026-03-19", "close": 167.56}, {"date": "2026-03-20", "close": 163.95}, {"date": "2026-03-23", "close": 166.64}, {"date": "2026-03-24", "close": 169.7}, {"date": "2026-03-25", "close": 173.47}, {"date": "2026-03-26", "close": 174.42}, {"date": "2026-03-27", "close": 170.97}, {"date": "2026-03-30", "close": 171.78}, {"date": "2026-03-31", "close": 180.0}, {"date": "2026-04-01", "close": 182.85}, {"date": "2026-04-02", "close": 180.2}, {"date": "2026-04-06", "close": 176.53}, {"date": "2026-04-07", "close": 177.19}, {"date": "2026-04-08", "close": 187.56}, {"date": "2026-04-09", "close": 190.0}, {"date": "2026-04-10", "close": 190.57}, {"date": "2026-04-13", "close": 195.47}, {"date": "2026-04-14", "close": 195.3}, {"date": "2026-04-15", "close": 194.11}, {"date": "2026-04-16", "close": 195.75}, {"date": "2026-04-17", "close": 200.32}, {"date": "2026-04-20", "close": 209.35}, {"date": "2026-04-21", "close": 220.21}, {"date": "2026-04-22", "close": 227.46}, {"date": "2026-04-23", "close": 225.05}, {"date": "2026-04-24", "close": 226.79}, {"date": "2026-04-27", "close": 225.04}, {"date": "2026-04-28", "close": 226.96}, {"date": "2026-04-29", "close": 224.37}, {"date": "2026-04-30", "close": 228.66}, {"date": "2026-05-01", "close": 229.27}, {"date": "2026-05-04", "close": 229.82}, {"date": "2026-05-05", "close": 237.46}, {"date": "2026-05-06", "close": 241.85}, {"date": "2026-05-07", "close": 232.92}, {"date": "2026-05-08", "close": 235.1}, {"date": "2026-05-11", "close": 235.97}, {"date": "2026-05-12", "close": 232.8}, {"date": "2026-05-13", "close": 237.08}, {"date": "2026-05-14", "close": 234.68}, {"date": "2026-05-15", "close": 229.34}, {"date": "2026-05-18", "close": 228.58}, {"date": "2026-05-19", "close": 223.37}, {"date": "2026-05-20", "close": 228.3}, {"date": "2026-05-21", "close": 231.84}, {"date": "2026-05-22", "close": 240.03}, {"date": "2026-05-26", "close": 250.49}, {"date": "2026-05-27", "close": 258.22}, {"date": "2026-05-28", "close": 260.75}, {"date": "2026-05-29", "close": 260.15}, {"date": "2026-06-01", "close": 261.59}, {"date": "2026-06-02", "close": 271.41}, {"date": "2026-06-03", "close": 275.13}, {"date": "2026-06-04", "close": 276.85}, {"date": "2026-06-05", "close": 268.5}, {"date": "2026-06-08", "close": 267.2}, {"date": "2026-06-09", "close": 269.8}, {"date": "2026-06-10", "close": 268.34}, {"date": "2026-06-11", "close": 279.55}, {"date": "2026-06-12", "close": 282.76}], "sparkline_green": true, "score_total": 77, "score_strength": 19, "score_profit": 14, "score_growth": 15, "score_valuation": 11, "score_momentum": 18, "score_profile": "default", "profit_margin": 7.22, "operating_margin": 10.34, "gross_margin": 14.0376, "roe_ttm": 15.25, "roa_ttm": 6.66, "dividend_yield": 0.7463, "div_per_share": 2.03, "payout_ratio": 22.03, "revenue_growth_yoy": 19.1, "ev_ebitda": 18.5586, "ev_revenue": 2.3365, "revenue_ttm": 19012243456.0, "debt_equity": 0.8278, "current_ratio": 3.1304, "interest_coverage": 21.571017958816494, "altman_z": 6.422947273617391, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10464991000.0, "eps": 671103000.0, "equity": 4075834000.0}, {"period_end": "2020-12-31", "revenue": 9601482000.0, "eps": 550822000.0, "equity": 4345164000.0}, {"period_end": "2021-12-31", "revenue": 18408850000.0, "eps": 3214066000.0, "equity": 6304641000.0}, {"period_end": "2022-12-31", "revenue": 22260774000.0, "eps": 3862674000.0, "equity": 8130357000.0}, {"period_end": "2023-12-31", "revenue": 18795316000.0, "eps": 2450882000.0, "equity": 8866666000.0}, {"period_end": "2024-12-31", "revenue": 17540390000.0, "eps": 1537134000.0, "equity": 8934287000.0}, {"period_end": "2025-12-31", "revenue": 18176581000.0, "eps": 1185595000.0, "equity": 8957182000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3872138000.0, "eps": 207293000.0, "equity": 8934287000.0}, {"period_end": "2025-03-31", "revenue": 4369195000.0, "eps": 217151000.0, "equity": 8824710000.0}, {"period_end": "2025-06-30", "revenue": 4565123000.0, "eps": 298726000.0, "equity": 8864052000.0}, {"period_end": "2025-09-30", "revenue": 4828215000.0, "eps": 403685000.0, "equity": 8995142000.0}, {"period_end": "2025-12-31", "revenue": 4414048000.0, "eps": 266033000.0, "equity": 8957182000.0}, {"period_end": "2026-03-31", "revenue": 5204858000.0, "eps": 403436000.0, "equity": 9164858000.0}]}, "sma20d": 256.61, "sma50d": 231.5208, "sma100d": 208.0418, "sma200d": 181.0705, "sma20w": 208.8332, "sma50w": 173.25, "sma100w": 148.82, "sma200w": 127.9487, "rsi": 75.38, "macd": 13.6923, "macd_signal": 13.0291, "macd_hist": 0.6632, "ytd_pct": 60.5164, "last_week_close": 282.76, "last_week_high": 285.88, "last_week_low": 259.52, "last_week_pct": 1.3017, "alpha_1y": 83.8013}, {"ticker": "ESLT", "name": "Elbit Systems Ltd", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 820.1, "change_pct": -3.9763014308128146, "volume": 34823, "market_cap": 38560051200.0, "pe_trailing": 66.4, "pe_forward": 9.6618, "peg": 8.7866, "ps": 4.8594, "pb": 10.0337, "fair_value": 959.22, "margin_of_safety": 14.5, "upside_pct": 16.96, "eps_ttm": 12.35, "eps_next": 88.39556790660126, "rev_per_share": 175.75426966292136, "book_per_share": 85.11917816956856, "peg_growth_pct": 7.8514, "breakout": "Neutral", "ath": 1013.2337, "ath_date": "2026-03-17", "atl": 1.4328, "atl_date": "1996-11-27", "sparkline": [{"date": "2026-03-12", "close": 864.8942}, {"date": "2026-03-13", "close": 870.1685}, {"date": "2026-03-16", "close": 873.5548}, {"date": "2026-03-17", "close": 1013.2337}, {"date": "2026-03-18", "close": 952.5394}, {"date": "2026-03-19", "close": 955.0167}, {"date": "2026-03-20", "close": 919.7549}, {"date": "2026-03-23", "close": 901.9841}, {"date": "2026-03-24", "close": 893.8329}, {"date": "2026-03-25", "close": 910.9144}, {"date": "2026-03-26", "close": 889.2578}, {"date": "2026-03-27", "close": 868.8799}, {"date": "2026-03-30", "close": 815.8872}, {"date": "2026-03-31", "close": 848.1723}, {"date": "2026-04-01", "close": 895.561}, {"date": "2026-04-02", "close": 888.0092}, {"date": "2026-04-06", "close": 922.6817}, {"date": "2026-04-07", "close": 913.182}, {"date": "2026-04-08", "close": 919.5251}, {"date": "2026-04-09", "close": 927.4665}, {"date": "2026-04-10", "close": 924.24}, {"date": "2026-04-13", "close": 935.05}, {"date": "2026-04-14", "close": 920.79}, {"date": "2026-04-15", "close": 899.0}, {"date": "2026-04-16", "close": 869.79}, {"date": "2026-04-17", "close": 872.58}, {"date": "2026-04-20", "close": 881.98}, {"date": "2026-04-21", "close": 865.48}, {"date": "2026-04-22", "close": 860.97}, {"date": "2026-04-23", "close": 852.34}, {"date": "2026-04-24", "close": 821.96}, {"date": "2026-04-27", "close": 819.65}, {"date": "2026-04-28", "close": 834.05}, {"date": "2026-04-29", "close": 819.5}, {"date": "2026-04-30", "close": 839.34}, {"date": "2026-05-01", "close": 831.22}, {"date": "2026-05-04", "close": 857.79}, {"date": "2026-05-05", "close": 851.26}, {"date": "2026-05-06", "close": 830.09}, {"date": "2026-05-07", "close": 794.96}, {"date": "2026-05-08", "close": 782.21}, {"date": "2026-05-11", "close": 794.95}, {"date": "2026-05-12", "close": 802.21}, {"date": "2026-05-13", "close": 779.42}, {"date": "2026-05-14", "close": 779.43}, {"date": "2026-05-15", "close": 750.01}, {"date": "2026-05-18", "close": 760.63}, {"date": "2026-05-19", "close": 771.0}, {"date": "2026-05-20", "close": 768.84}, {"date": "2026-05-21", "close": 763.72}, {"date": "2026-05-22", "close": 767.82}, {"date": "2026-05-26", "close": 852.41}, {"date": "2026-05-27", "close": 828.81}, {"date": "2026-05-28", "close": 892.63}, {"date": "2026-05-29", "close": 880.89}, {"date": "2026-06-01", "close": 858.06}, {"date": "2026-06-02", "close": 849.15}, {"date": "2026-06-03", "close": 829.81}, {"date": "2026-06-04", "close": 837.94}, {"date": "2026-06-05", "close": 823.36}, {"date": "2026-06-08", "close": 830.16}, {"date": "2026-06-09", "close": 837.59}, {"date": "2026-06-10", "close": 818.97}, {"date": "2026-06-11", "close": 913.2}, {"date": "2026-06-12", "close": 854.06}], "sparkline_green": false, "score_total": 70, "score_strength": 17, "score_profit": 11, "score_growth": 19, "score_valuation": 3, "score_momentum": 20, "score_profile": "default", "profit_margin": 7.14, "operating_margin": 9.37, "gross_margin": 24.6973, "roe_ttm": 15.57, "roa_ttm": 3.78, "dividend_yield": 0.4268, "div_per_share": 3.5, "payout_ratio": 27.09, "revenue_growth_yoy": 15.5, "ev_ebitda": 47.7932, "ev_revenue": 4.9993, "revenue_ttm": 8231671808.0, "debt_equity": 2.1059, "current_ratio": 1.406, "interest_coverage": 5.153475655311641, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4508400000.0, "eps": 227857000.0, "equity": 2141406000.0}, {"period_end": "2020-12-31", "revenue": 4662572000.0, "eps": 237658000.0, "equity": 2218154000.0}, {"period_end": "2021-12-31", "revenue": 5278521000.0, "eps": 274350000.0, "equity": 2531635000.0}, {"period_end": "2022-12-31", "revenue": 5511549000.0, "eps": 275448000.0, "equity": 2755221000.0}, {"period_end": "2023-12-31", "revenue": 5974744000.0, "eps": 215131000.0, "equity": 2923109079.0}, {"period_end": "2024-12-31", "revenue": 6827871000.0, "eps": 321138000.0, "equity": 3277540000.0}, {"period_end": "2025-12-31", "revenue": 7938627000.0, "eps": 534339000.0, "equity": 4130455275.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1930216000.0, "eps": 89993000.0, "equity": 3277540000.0}, {"period_end": "2025-03-31", "revenue": 1895801000.0, "eps": 107083000.0, "equity": 3304422000.0}, {"period_end": "2025-06-30", "revenue": 1972659000.0, "eps": 125699000.0, "equity": 3941618000.0}, {"period_end": "2025-09-30", "revenue": 1921608000.0, "eps": 133395000.0, "equity": 4001221340.0}, {"period_end": "2025-12-31", "revenue": 2148559000.0, "eps": 168161000.0, "equity": 4130455275.0}, {"period_end": "2026-03-31", "revenue": 2188846000.0, "eps": 160791000.0, "equity": 4260189000.0}]}, "sma20d": 824.453, "sma50d": 843.6037, "sma100d": 818.4387, "sma200d": 668.9444, "sma20w": 816.2119, "sma50w": 630.8484, "sma100w": 461.0348, "sma200w": 325.6229, "rsi": 52.79, "macd": 8.8847, "macd_signal": 3.3886, "macd_hist": 5.496, "ytd_pct": 42.1106, "last_week_close": 854.06, "last_week_high": 916.51, "last_week_low": 808.5001, "last_week_pct": -0.3959, "alpha_1y": 99.9365}, {"ticker": "CBRE", "name": "CBRE Group Inc Class A", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.5, "change_pct": 1.566599205456865, "volume": 173021, "market_cap": 38338473984.0, "pe_trailing": 30.87, "pe_forward": 18.1488, "peg": 0.7118, "ps": 0.9257, "pb": 4.5851, "fair_value": 80.44, "margin_of_safety": -68.45, "upside_pct": -40.63, "eps_ttm": 4.39, "eps_next": 7.350898241206028, "rev_per_share": 144.11794533866262, "book_per_share": 29.0964170901398, "peg_growth_pct": 42.7914, "breakout": "Bullish", "ath": 171.61, "ath_date": "2026-01-29", "atl": 2.36, "atl_date": "2009-03-20", "sparkline": [{"date": "2026-03-12", "close": 131.84}, {"date": "2026-03-13", "close": 133.8}, {"date": "2026-03-16", "close": 135.07}, {"date": "2026-03-17", "close": 136.28}, {"date": "2026-03-18", "close": 133.91}, {"date": "2026-03-19", "close": 133.21}, {"date": "2026-03-20", "close": 131.99}, {"date": "2026-03-23", "close": 135.75}, {"date": "2026-03-24", "close": 132.92}, {"date": "2026-03-25", "close": 134.75}, {"date": "2026-03-26", "close": 134.81}, {"date": "2026-03-27", "close": 131.77}, {"date": "2026-03-30", "close": 133.14}, {"date": "2026-03-31", "close": 135.46}, {"date": "2026-04-01", "close": 134.49}, {"date": "2026-04-02", "close": 136.6}, {"date": "2026-04-06", "close": 136.19}, {"date": "2026-04-07", "close": 138.02}, {"date": "2026-04-08", "close": 142.49}, {"date": "2026-04-09", "close": 142.46}, {"date": "2026-04-10", "close": 141.22}, {"date": "2026-04-13", "close": 145.94}, {"date": "2026-04-14", "close": 147.07}, {"date": "2026-04-15", "close": 147.48}, {"date": "2026-04-16", "close": 147.8}, {"date": "2026-04-17", "close": 151.51}, {"date": "2026-04-20", "close": 152.6}, {"date": "2026-04-21", "close": 149.85}, {"date": "2026-04-22", "close": 153.52}, {"date": "2026-04-23", "close": 149.31}, {"date": "2026-04-24", "close": 148.29}, {"date": "2026-04-27", "close": 146.22}, {"date": "2026-04-28", "close": 146.93}, {"date": "2026-04-29", "close": 142.51}, {"date": "2026-04-30", "close": 142.73}, {"date": "2026-05-01", "close": 141.81}, {"date": "2026-05-04", "close": 140.05}, {"date": "2026-05-05", "close": 142.57}, {"date": "2026-05-06", "close": 145.16}, {"date": "2026-05-07", "close": 146.7}, {"date": "2026-05-08", "close": 146.33}, {"date": "2026-05-11", "close": 146.11}, {"date": "2026-05-12", "close": 144.06}, {"date": "2026-05-13", "close": 140.65}, {"date": "2026-05-14", "close": 132.45}, {"date": "2026-05-15", "close": 129.95}, {"date": "2026-05-18", "close": 130.44}, {"date": "2026-05-19", "close": 128.15}, {"date": "2026-05-20", "close": 131.12}, {"date": "2026-05-21", "close": 131.04}, {"date": "2026-05-22", "close": 131.07}, {"date": "2026-05-26", "close": 129.76}, {"date": "2026-05-27", "close": 130.15}, {"date": "2026-05-28", "close": 126.42}, {"date": "2026-05-29", "close": 125.04}, {"date": "2026-06-01", "close": 124.64}, {"date": "2026-06-02", "close": 127.86}, {"date": "2026-06-03", "close": 126.03}, {"date": "2026-06-04", "close": 130.95}, {"date": "2026-06-05", "close": 130.93}, {"date": "2026-06-08", "close": 131.71}, {"date": "2026-06-09", "close": 136.1}, {"date": "2026-06-10", "close": 134.06}, {"date": "2026-06-11", "close": 131.91}, {"date": "2026-06-12", "close": 133.41}], "sparkline_green": true, "score_total": 60, "score_strength": 18, "score_profit": 13, "score_growth": 15, "score_valuation": 7, "score_momentum": 7, "score_profile": "realestate", "profit_margin": 3.11, "operating_margin": 2.65, "gross_margin": 18.5015, "roe_ttm": 15.6, "roa_ttm": 2.72, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.6, "ev_ebitda": 23.9152, "ev_revenue": 1.1317, "revenue_ttm": 42202001408.0, "debt_equity": 2.5012, "current_ratio": 1.0835, "interest_coverage": 10.288659793814434, "altman_z": 3.205140297298745, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23894091000.0, "eps": 1282357000.0, "equity": 6232693000.0}, {"period_end": "2020-12-31", "revenue": 23826195000.0, "eps": 751989000.0, "equity": 7078326000.0}, {"period_end": "2021-12-31", "revenue": 27746000000.0, "eps": 1837000000.0, "equity": 8528193000.0}, {"period_end": "2022-12-31", "revenue": 30828000000.0, "eps": 1407000000.0, "equity": 7853000000.0}, {"period_end": "2023-12-31", "revenue": 31949000000.0, "eps": 986000000.0, "equity": 8267000000.0}, {"period_end": "2024-12-31", "revenue": 35767000000.0, "eps": 968000000.0, "equity": 8411000000.0}, {"period_end": "2025-12-31", "revenue": 40550000000.0, "eps": 1157000000.0, "equity": 8878000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10404000000.0, "eps": 487000000.0, "equity": 8411000000.0}, {"period_end": "2025-03-31", "revenue": 8910000000.0, "eps": 163000000.0, "equity": 8282000000.0}, {"period_end": "2025-06-30", "revenue": 9753000000.0, "eps": 215000000.0, "equity": 8253000000.0}, {"period_end": "2025-09-30", "revenue": 10258000000.0, "eps": 363000000.0, "equity": 8535000000.0}, {"period_end": "2025-12-31", "revenue": 11629000000.0, "eps": 416000000.0, "equity": 8878000000.0}, {"period_end": "2026-03-31", "revenue": 10527000000.0, "eps": 318000000.0, "equity": 8520000000.0}]}, "sma20d": 130.037, "sma50d": 138.7074, "sma100d": 143.4531, "sma200d": 151.4382, "sma20w": 139.4485, "sma50w": 150.9878, "sma100w": 139.4695, "sma200w": 110.5484, "rsi": 49.85, "macd": -1.5266, "macd_signal": -2.6115, "macd_hist": 1.0848, "ytd_pct": -15.7286, "last_week_close": 133.41, "last_week_high": 137.49, "last_week_low": 130.5, "last_week_pct": 3.4904, "alpha_1y": -28.7023}, {"ticker": "KB", "name": "KB Financial Group Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 114.11, "change_pct": 5.917297071518076, "volume": 55589, "market_cap": 38274355200.0, "pe_trailing": 10.91, "pe_forward": 3.8491, "peg": 0.7127, "ps": 0.0023, "pb": 0.983, "fair_value": 197644.58, "margin_of_safety": 99.94, "upside_pct": 173105.31, "eps_ttm": 10.46, "eps_next": 28.00667298849082, "rev_per_share": 46869.776086956525, "book_per_share": 109.66478636826044, "peg_growth_pct": 14.4191, "breakout": "Neutral", "ath": 117.31, "ath_date": "2026-02-25", "atl": 8.6856, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 99.32}, {"date": "2026-03-13", "close": 99.47}, {"date": "2026-03-16", "close": 102.15}, {"date": "2026-03-17", "close": 103.09}, {"date": "2026-03-18", "close": 101.01}, {"date": "2026-03-19", "close": 103.44}, {"date": "2026-03-20", "close": 100.39}, {"date": "2026-03-23", "close": 102.58}, {"date": "2026-03-24", "close": 101.94}, {"date": "2026-03-25", "close": 101.74}, {"date": "2026-03-26", "close": 99.72}, {"date": "2026-03-27", "close": 99.37}, {"date": "2026-03-30", "close": 97.52}, {"date": "2026-03-31", "close": 99.73}, {"date": "2026-04-01", "close": 100.83}, {"date": "2026-04-02", "close": 99.6}, {"date": "2026-04-06", "close": 99.97}, {"date": "2026-04-07", "close": 99.8}, {"date": "2026-04-08", "close": 106.97}, {"date": "2026-04-09", "close": 107.46}, {"date": "2026-04-10", "close": 109.25}, {"date": "2026-04-13", "close": 109.2}, {"date": "2026-04-14", "close": 109.58}, {"date": "2026-04-15", "close": 106.53}, {"date": "2026-04-16", "close": 109.41}, {"date": "2026-04-17", "close": 112.19}, {"date": "2026-04-20", "close": 110.42}, {"date": "2026-04-21", "close": 107.3}, {"date": "2026-04-22", "close": 106.76}, {"date": "2026-04-23", "close": 106.64}, {"date": "2026-04-24", "close": 106.76}, {"date": "2026-04-27", "close": 106.76}, {"date": "2026-04-28", "close": 107.23}, {"date": "2026-04-29", "close": 106.74}, {"date": "2026-04-30", "close": 111.22}, {"date": "2026-05-01", "close": 110.21}, {"date": "2026-05-04", "close": 105.92}, {"date": "2026-05-05", "close": 108.98}, {"date": "2026-05-06", "close": 110.89}, {"date": "2026-05-07", "close": 109.79}, {"date": "2026-05-08", "close": 111.14}, {"date": "2026-05-11", "close": 108.98}, {"date": "2026-05-12", "close": 104.83}, {"date": "2026-05-13", "close": 103.68}, {"date": "2026-05-14", "close": 105.79}, {"date": "2026-05-15", "close": 104.18}, {"date": "2026-05-18", "close": 103.71}, {"date": "2026-05-19", "close": 103.07}, {"date": "2026-05-20", "close": 104.07}, {"date": "2026-05-21", "close": 104.93}, {"date": "2026-05-22", "close": 104.88}, {"date": "2026-05-26", "close": 105.53}, {"date": "2026-05-27", "close": 102.57}, {"date": "2026-05-28", "close": 101.05}, {"date": "2026-05-29", "close": 101.44}, {"date": "2026-06-01", "close": 101.78}, {"date": "2026-06-02", "close": 104.48}, {"date": "2026-06-03", "close": 104.12}, {"date": "2026-06-04", "close": 107.48}, {"date": "2026-06-05", "close": 107.91}, {"date": "2026-06-08", "close": 100.39}, {"date": "2026-06-09", "close": 102.25}, {"date": "2026-06-10", "close": 100.76}, {"date": "2026-06-11", "close": 103.33}, {"date": "2026-06-12", "close": 107.8}], "sparkline_green": true, "score_total": 69, "score_strength": 9, "score_profit": 13, "score_growth": 20, "score_valuation": 8, "score_momentum": 19, "score_profile": "financials", "profit_margin": 36.58, "operating_margin": 60.71, "gross_margin": 100.0, "roe_ttm": 9.99, "roa_ttm": 0.76, "dividend_yield": 4029.4453, "div_per_share": 4598.0, "payout_ratio": 0.03, "revenue_growth_yoy": 15.2, "ev_ebitda": 0.0, "ev_revenue": 8.8101, "revenue_ttm": 16478225039360.0, "debt_equity": 13.9426, "current_ratio": 0.203, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18655315000000.0, "eps": 3311257000000.0, "equity": 38533918000000.0}, {"period_end": "2020-12-31", "revenue": 19814407000000.0, "eps": 3468448000000.0, "equity": 518278859000000.0}, {"period_end": "2021-12-31", "revenue": 20974605000000.0, "eps": 4409543000000.0, "equity": 558087013000000.0}, {"period_end": "2022-12-31", "revenue": 25644365000000.0, "eps": 4112493000000.0, "equity": 49642914000000.0}, {"period_end": "2023-12-31", "revenue": 36411810000000.0, "eps": 4594835000000.0, "equity": 56692684000000.0}, {"period_end": "2024-12-31", "revenue": 37768991000000.0, "eps": 5078221000000.0, "equity": 57888952000000.0}, {"period_end": "2025-12-31", "revenue": 50686372000000.0, "eps": 5850527000000.0, "equity": 61371093000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3120146000000.0, "eps": 682932000000.0, "equity": 57888952000000.0}, {"period_end": "2025-03-31", "revenue": 9513689000000.0, "eps": 1697271000000.0, "equity": 58234952000000.0}, {"period_end": "2025-06-30", "revenue": 9590564000000.0, "eps": 1738422000000.0, "equity": 59069434000000.0}, {"period_end": "2025-09-30", "revenue": 8894951000000.0, "eps": 1686040000000.0, "equity": 59582290000000.0}, {"period_end": "2025-12-31", "revenue": 22687168000000.0, "eps": 721241000000.0, "equity": 61371093000000.0}, {"period_end": "2026-03-31", "revenue": 2709841176000.0, "eps": 1973793340000.0, "equity": 54598652727000.0}]}, "sma20d": 103.7865, "sma50d": 105.9146, "sma100d": 104.5121, "sma200d": 93.8104, "sma20w": 105.1539, "sma50w": 91.4, "sma100w": 75.9356, "sma200w": 56.9626, "rsi": 55.96, "macd": -0.4513, "macd_signal": -0.6988, "macd_hist": 0.2474, "ytd_pct": 33.6419, "last_week_close": 107.8, "last_week_high": 108.76, "last_week_low": 99.35, "last_week_pct": 5.7455, "alpha_1y": 21.5904}, {"ticker": "A", "name": "Agilent Technologies Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 130.36, "change_pct": 0.4004929143561385, "volume": 198580, "market_cap": 38252580864.0, "pe_trailing": 26.18, "pe_forward": 21.4133, "peg": 1.2753, "ps": 5.0707, "pb": 5.149, "fair_value": 51.7, "margin_of_safety": -152.15, "upside_pct": -60.34, "eps_ttm": 4.98, "eps_next": 6.063511929501758, "rev_per_share": 25.605892677539586, "book_per_share": 25.21650805981744, "peg_growth_pct": 20.403, "breakout": "Bearish", "ath": 173.7589, "ath_date": "2021-09-03", "atl": 6.485, "atl_date": "2002-10-10", "sparkline": [{"date": "2026-03-12", "close": 111.63}, {"date": "2026-03-13", "close": 111.51}, {"date": "2026-03-16", "close": 111.83}, {"date": "2026-03-17", "close": 112.75}, {"date": "2026-03-18", "close": 111.5}, {"date": "2026-03-19", "close": 111.75}, {"date": "2026-03-20", "close": 111.3}, {"date": "2026-03-23", "close": 112.02}, {"date": "2026-03-24", "close": 114.2}, {"date": "2026-03-25", "close": 112.98}, {"date": "2026-03-26", "close": 113.48}, {"date": "2026-03-27", "close": 110.24}, {"date": "2026-03-30", "close": 112.01}, {"date": "2026-03-31", "close": 113.98}, {"date": "2026-04-01", "close": 114.54}, {"date": "2026-04-02", "close": 115.48}, {"date": "2026-04-06", "close": 114.84}, {"date": "2026-04-07", "close": 113.88}, {"date": "2026-04-08", "close": 116.92}, {"date": "2026-04-09", "close": 115.39}, {"date": "2026-04-10", "close": 115.06}, {"date": "2026-04-13", "close": 117.5}, {"date": "2026-04-14", "close": 120.39}, {"date": "2026-04-15", "close": 119.77}, {"date": "2026-04-16", "close": 118.25}, {"date": "2026-04-17", "close": 121.87}, {"date": "2026-04-20", "close": 120.96}, {"date": "2026-04-21", "close": 122.09}, {"date": "2026-04-22", "close": 120.47}, {"date": "2026-04-23", "close": 114.42}, {"date": "2026-04-24", "close": 115.55}, {"date": "2026-04-27", "close": 115.62}, {"date": "2026-04-28", "close": 114.87}, {"date": "2026-04-29", "close": 111.3}, {"date": "2026-04-30", "close": 115.55}, {"date": "2026-05-01", "close": 114.52}, {"date": "2026-05-04", "close": 112.18}, {"date": "2026-05-05", "close": 117.53}, {"date": "2026-05-06", "close": 117.69}, {"date": "2026-05-07", "close": 118.65}, {"date": "2026-05-08", "close": 115.62}, {"date": "2026-05-11", "close": 111.46}, {"date": "2026-05-12", "close": 112.9}, {"date": "2026-05-13", "close": 112.74}, {"date": "2026-05-14", "close": 113.26}, {"date": "2026-05-15", "close": 111.7}, {"date": "2026-05-18", "close": 112.11}, {"date": "2026-05-19", "close": 110.57}, {"date": "2026-05-20", "close": 113.78}, {"date": "2026-05-21", "close": 114.79}, {"date": "2026-05-22", "close": 114.96}, {"date": "2026-05-26", "close": 115.08}, {"date": "2026-05-27", "close": 115.84}, {"date": "2026-05-28", "close": 135.38}, {"date": "2026-05-29", "close": 135.53}, {"date": "2026-06-01", "close": 135.98}, {"date": "2026-06-02", "close": 135.05}, {"date": "2026-06-03", "close": 137.4}, {"date": "2026-06-04", "close": 138.37}, {"date": "2026-06-05", "close": 135.44}, {"date": "2026-06-08", "close": 132.69}, {"date": "2026-06-09", "close": 135.48}, {"date": "2026-06-10", "close": 131.62}, {"date": "2026-06-11", "close": 129.55}, {"date": "2026-06-12", "close": 129.84}], "sparkline_green": true, "score_total": 75, "score_strength": 19, "score_profit": 19, "score_growth": 15, "score_valuation": 12, "score_momentum": 10, "score_profile": "healthcare", "profit_margin": 19.55, "operating_margin": 23.71, "gross_margin": 52.641, "roe_ttm": 21.33, "roa_ttm": 8.61, "dividend_yield": 0.7717, "div_per_share": 1.006, "payout_ratio": 18.35, "revenue_growth_yoy": 10.0, "ev_ebitda": 19.4796, "ev_revenue": 5.2847, "revenue_ttm": 7232000000.0, "debt_equity": 0.8345, "current_ratio": 2.0992, "interest_coverage": 16.047619047619047, "altman_z": 5.091789125533285, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 5163000000.0, "eps": 1071000000.0, "equity": 4748000000.0}, {"period_end": "2020-10-31", "revenue": 5339000000.0, "eps": 719000000.0, "equity": 4873000000.0}, {"period_end": "2021-10-31", "revenue": 6319000000.0, "eps": 1210000000.0, "equity": 5389000000.0}, {"period_end": "2022-10-31", "revenue": 6848000000.0, "eps": 1254000000.0, "equity": 5305000000.0}, {"period_end": "2023-10-31", "revenue": 6833000000.0, "eps": 1240000000.0, "equity": 5845000000.0}, {"period_end": "2024-10-31", "revenue": 6510000000.0, "eps": 1289000000.0, "equity": 5898000000.0}, {"period_end": "2025-10-31", "revenue": 6948000000.0, "eps": 1303000000.0, "equity": 6741000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1681000000.0, "eps": 318000000.0, "equity": 6027000000.0}, {"period_end": "2025-04-30", "revenue": 1668000000.0, "eps": 215000000.0, "equity": 6136000000.0}, {"period_end": "2025-07-31", "revenue": 1738000000.0, "eps": 336000000.0, "equity": 6370000000.0}, {"period_end": "2025-10-31", "revenue": 1861000000.0, "eps": 434000000.0, "equity": 6741000000.0}, {"period_end": "2026-01-31", "revenue": 1798000000.0, "eps": 305000000.0, "equity": 6908000000.0}, {"period_end": "2026-04-30", "revenue": 1835000000.0, "eps": 339000000.0, "equity": 7122000000.0}]}, "sma20d": 126.058, "sma50d": 120.1578, "sma100d": 121.2961, "sma200d": 130.2199, "sma20w": 119.0596, "sma50w": 127.7083, "sma100w": 127.9933, "sma200w": 129.0523, "rsi": 56.47, "macd": 4.3584, "macd_signal": 4.5088, "macd_hist": -0.1504, "ytd_pct": -4.0251, "last_week_close": 129.84, "last_week_high": 137.64, "last_week_low": 127.465, "last_week_pct": -3.7507, "alpha_1y": -17.9754}, {"ticker": "CRDO", "name": "Credo Technology Group Holding Ltd", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 253.57, "change_pct": 1.1004345919221685, "volume": 2610429, "market_cap": 38160846848.0, "pe_trailing": 139.32, "pe_forward": 42.5532, "peg": null, "ps": 34.6501, "pb": 25.0215, "fair_value": 1.72, "margin_of_safety": -14642.44, "upside_pct": -99.32, "eps_ttm": 1.82, "eps_next": 5.894031894193622, "rev_per_share": 7.238360581931943, "book_per_share": 10.023776272405732, "peg_growth_pct": null, "breakout": "Bullish", "ath": 264.76, "ath_date": "2026-06-11", "atl": 7.35, "atl_date": "2023-05-04", "sparkline": [{"date": "2026-03-12", "close": 111.57}, {"date": "2026-03-13", "close": 117.69}, {"date": "2026-03-16", "close": 116.88}, {"date": "2026-03-17", "close": 104.06}, {"date": "2026-03-18", "close": 101.72}, {"date": "2026-03-19", "close": 107.09}, {"date": "2026-03-20", "close": 103.4}, {"date": "2026-03-23", "close": 105.1}, {"date": "2026-03-24", "close": 100.3}, {"date": "2026-03-25", "close": 103.91}, {"date": "2026-03-26", "close": 96.44}, {"date": "2026-03-27", "close": 95.24}, {"date": "2026-03-30", "close": 87.81}, {"date": "2026-03-31", "close": 93.87}, {"date": "2026-04-01", "close": 95.92}, {"date": "2026-04-02", "close": 101.45}, {"date": "2026-04-06", "close": 102.46}, {"date": "2026-04-07", "close": 106.79}, {"date": "2026-04-08", "close": 110.21}, {"date": "2026-04-09", "close": 107.93}, {"date": "2026-04-10", "close": 119.59}, {"date": "2026-04-13", "close": 134.36}, {"date": "2026-04-14", "close": 159.52}, {"date": "2026-04-15", "close": 168.35}, {"date": "2026-04-16", "close": 158.93}, {"date": "2026-04-17", "close": 160.69}, {"date": "2026-04-20", "close": 174.53}, {"date": "2026-04-21", "close": 183.32}, {"date": "2026-04-22", "close": 189.49}, {"date": "2026-04-23", "close": 185.54}, {"date": "2026-04-24", "close": 195.04}, {"date": "2026-04-27", "close": 180.5}, {"date": "2026-04-28", "close": 165.92}, {"date": "2026-04-29", "close": 175.77}, {"date": "2026-04-30", "close": 174.01}, {"date": "2026-05-01", "close": 184.38}, {"date": "2026-05-04", "close": 180.06}, {"date": "2026-05-05", "close": 193.57}, {"date": "2026-05-06", "close": 198.29}, {"date": "2026-05-07", "close": 188.29}, {"date": "2026-05-08", "close": 188.505}, {"date": "2026-05-11", "close": 210.22}, {"date": "2026-05-12", "close": 198.57}, {"date": "2026-05-13", "close": 189.36}, {"date": "2026-05-14", "close": 184.54}, {"date": "2026-05-15", "close": 172.17}, {"date": "2026-05-18", "close": 156.27}, {"date": "2026-05-19", "close": 168.99}, {"date": "2026-05-20", "close": 182.98}, {"date": "2026-05-21", "close": 193.39}, {"date": "2026-05-22", "close": 218.41}, {"date": "2026-05-26", "close": 221.64}, {"date": "2026-05-27", "close": 221.23}, {"date": "2026-05-28", "close": 222.35}, {"date": "2026-05-29", "close": 236.03}, {"date": "2026-06-01", "close": 226.1}, {"date": "2026-06-02", "close": 229.0}, {"date": "2026-06-03", "close": 214.6}, {"date": "2026-06-04", "close": 217.5}, {"date": "2026-06-05", "close": 206.89}, {"date": "2026-06-08", "close": 222.27}, {"date": "2026-06-09", "close": 234.32}, {"date": "2026-06-10", "close": 237.68}, {"date": "2026-06-11", "close": 264.76}, {"date": "2026-06-12", "close": 250.81}], "sparkline_green": true, "score_total": 78, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 1, "score_momentum": 20, "score_profile": "technology", "profit_margin": 35.37, "operating_margin": 35.66, "gross_margin": 68.0352, "roe_ttm": 34.41, "roa_ttm": 17.92, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 157.0, "ev_ebitda": 128.4091, "ev_revenue": 42.1076, "revenue_ttm": 1335116032.0, "debt_equity": 0.1124, "current_ratio": 10.153, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 53835000.0, "eps": 1329000.0, "equity": -9408000.0}, {"period_end": "2021-04-30", "revenue": 58697000.0, "eps": -27511000.0, "equity": -55431000.0}, {"period_end": "2022-04-30", "revenue": 106477000.0, "eps": -22176000.0, "equity": 334163000.0}, {"period_end": "2023-04-30", "revenue": 184194000.0, "eps": -16547000.0, "equity": 347635000.0}, {"period_end": "2024-04-30", "revenue": 192970000.0, "eps": -28369000.0, "equity": 540198000.0}, {"period_end": "2025-04-30", "revenue": 436775000.0, "eps": 52183000.0, "equity": 681582000.0}, {"period_end": "2026-04-30", "revenue": 1335116000.0, "eps": 472279000.0, "equity": 2063612000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 135002000.0, "eps": 29360000.0, "equity": 618226000.0}, {"period_end": "2025-04-30", "revenue": 170025000.0, "eps": 36588000.0, "equity": 681582000.0}, {"period_end": "2025-07-31", "revenue": 223074000.0, "eps": 63399000.0, "equity": 781381000.0}, {"period_end": "2025-10-31", "revenue": 268027000.0, "eps": 82636000.0, "equity": 1286073000.0}, {"period_end": "2026-01-31", "revenue": 407012000.0, "eps": 157142000.0, "equity": 1848886000.0}, {"period_end": "2026-04-30", "revenue": 437003000.0, "eps": 169102000.0, "equity": 2063612000.0}]}, "sma20d": 214.8695, "sma50d": 185.3515, "sma100d": 150.1079, "sma200d": 151.0155, "sma20w": 152.7287, "sma50w": 144.4176, "sma100w": 97.914, "sma200w": 57.1771, "rsi": 63.85, "macd": 17.5694, "macd_signal": 15.3065, "macd_hist": 2.2629, "ytd_pct": 76.2249, "last_week_close": 250.81, "last_week_high": 270.212, "last_week_low": 209.55, "last_week_pct": 22.5627, "alpha_1y": 171.9396}, {"ticker": "CUK", "name": "Carnival Plc ADS", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.47, "change_pct": 0.0, "volume": 0.0, "market_cap": 38081056768.0, "pe_trailing": 12.1, "pe_forward": 12.4224, "peg": 1.1188, "ps": 1.4116, "pb": 2.9223, "fair_value": 46.71, "margin_of_safety": 41.19, "upside_pct": 70.04, "eps_ttm": 2.27, "eps_next": 2.2113239792632666, "rev_per_share": 19.460152309436104, "book_per_share": 9.400113266947269, "peg_growth_pct": 10.8163, "breakout": null, "ath": 65.5235, "ath_date": "2018-01-29", "atl": 5.5669, "atl_date": "2001-09-21", "sparkline": [{"date": "2026-02-04", "close": 31.7122}, {"date": "2026-02-05", "close": 31.0254}, {"date": "2026-02-06", "close": 33.5337}, {"date": "2026-02-09", "close": 32.4189}, {"date": "2026-02-10", "close": 32.8867}, {"date": "2026-02-11", "close": 32.6578}, {"date": "2026-02-12", "close": 32.18}, {"date": "2026-02-13", "close": 31.56}, {"date": "2026-02-17", "close": 32.5}, {"date": "2026-02-18", "close": 32.36}, {"date": "2026-02-19", "close": 31.42}, {"date": "2026-02-20", "close": 31.83}, {"date": "2026-02-23", "close": 30.32}, {"date": "2026-02-24", "close": 31.47}, {"date": "2026-02-25", "close": 31.55}, {"date": "2026-02-26", "close": 32.58}, {"date": "2026-02-27", "close": 31.47}, {"date": "2026-03-02", "close": 29.04}, {"date": "2026-03-03", "close": 28.37}, {"date": "2026-03-04", "close": 27.95}, {"date": "2026-03-05", "close": 27.07}, {"date": "2026-03-06", "close": 25.73}, {"date": "2026-03-09", "close": 26.24}, {"date": "2026-03-10", "close": 26.17}, {"date": "2026-03-11", "close": 25.91}, {"date": "2026-03-12", "close": 23.91}, {"date": "2026-03-13", "close": 23.86}, {"date": "2026-03-16", "close": 24.63}, {"date": "2026-03-17", "close": 25.04}, {"date": "2026-03-18", "close": 24.14}, {"date": "2026-03-19", "close": 24.83}, {"date": "2026-03-20", "close": 24.08}, {"date": "2026-03-23", "close": 25.37}, {"date": "2026-03-24", "close": 25.38}, {"date": "2026-03-25", "close": 25.68}, {"date": "2026-03-26", "close": 25.23}, {"date": "2026-03-27", "close": 24.07}, {"date": "2026-03-30", "close": 23.87}, {"date": "2026-03-31", "close": 25.77}, {"date": "2026-04-01", "close": 26.5}, {"date": "2026-04-02", "close": 25.58}, {"date": "2026-04-06", "close": 25.88}, {"date": "2026-04-07", "close": 25.2}, {"date": "2026-04-08", "close": 27.91}, {"date": "2026-04-09", "close": 27.82}, {"date": "2026-04-10", "close": 27.9}, {"date": "2026-04-13", "close": 27.68}, {"date": "2026-04-14", "close": 28.6}, {"date": "2026-04-15", "close": 28.8}, {"date": "2026-04-16", "close": 27.27}, {"date": "2026-04-17", "close": 29.15}, {"date": "2026-04-20", "close": 28.98}, {"date": "2026-04-21", "close": 27.3}, {"date": "2026-04-22", "close": 26.86}, {"date": "2026-04-23", "close": 26.6}, {"date": "2026-04-24", "close": 27.12}, {"date": "2026-04-27", "close": 26.72}, {"date": "2026-04-28", "close": 26.31}, {"date": "2026-04-29", "close": 25.57}, {"date": "2026-04-30", "close": 26.45}, {"date": "2026-05-01", "close": 26.61}, {"date": "2026-05-04", "close": 25.65}, {"date": "2026-05-05", "close": 25.78}, {"date": "2026-05-06", "close": 27.47}, {"date": "2026-05-07", "close": 27.47}], "sparkline_green": false, "score_total": 77, "score_strength": 4, "score_profit": 17, "score_growth": 19, "score_valuation": 18, "score_momentum": 19, "score_profile": "consumer", "profit_margin": 11.48, "operating_margin": 9.83, "gross_margin": 55.9662, "roe_ttm": 27.85, "roa_ttm": 5.52, "dividend_yield": 0.5461, "div_per_share": 0.15, "payout_ratio": 6.58, "revenue_growth_yoy": 6.1, "ev_ebitda": 8.6228, "ev_revenue": 2.3062, "revenue_ttm": 26976999424.0, "debt_equity": 2.9559, "current_ratio": 0.2676, "interest_coverage": 3.500395882818686, "altman_z": 1.3252063874066629, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 20825000000.0, "eps": 2990000000.0, "equity": 25365000000.0}, {"period_end": "2020-11-30", "revenue": 5594000000.0, "eps": -10236000000.0, "equity": 20555000000.0}, {"period_end": "2021-11-30", "revenue": 1908000000.0, "eps": -9501000000.0, "equity": 12145000000.0}, {"period_end": "2022-11-30", "revenue": 12169000000.0, "eps": -6093000000.0, "equity": 7064000000.0}, {"period_end": "2023-11-30", "revenue": 21593000000.0, "eps": -74000000.0, "equity": 6882000000.0}, {"period_end": "2024-11-30", "revenue": 25021000000.0, "eps": 1916000000.0, "equity": 9252000000.0}, {"period_end": "2025-11-30", "revenue": 26622000000.0, "eps": 2760000000.0, "equity": 12284000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 5938000000.0, "eps": 303000000.0, "equity": 9252000000.0}, {"period_end": "2025-02-28", "revenue": 5810000000.0, "eps": -78000000.0, "equity": 9183000000.0}, {"period_end": "2025-05-31", "revenue": 6328000000.0, "eps": 564000000.0, "equity": 10007000000.0}, {"period_end": "2025-08-31", "revenue": 8153000000.0, "eps": 1852000000.0, "equity": 11928000000.0}, {"period_end": "2025-11-30", "revenue": 6330000000.0, "eps": 422000000.0, "equity": 12284000000.0}, {"period_end": "2026-02-28", "revenue": 6165000000.0, "eps": 258000000.0, "equity": 13031000000.0}]}, "sma20d": 27.2145, "sma50d": 26.5914, "sma100d": 28.4352, "sma200d": 27.3358, "sma20w": 28.4544, "sma50w": 26.789, "sma100w": 22.7983, "sma200w": 17.1588, "rsi": 53.51, "macd": -0.0724, "macd_signal": -0.0785, "macd_hist": 0.0061, "ytd_pct": -9.0075, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 5.348}, {"ticker": "CCL", "name": "Carnival Corporation", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.585, "change_pct": 4.814941740918441, "volume": 9350872, "market_cap": 37966675968.0, "pe_trailing": 13.47, "pe_forward": 12.7226, "peg": 1.0847, "ps": 1.4983, "pb": 3.1017, "fair_value": 45.78, "margin_of_safety": 33.19, "upside_pct": 49.68, "eps_ttm": 2.27, "eps_next": 2.2935517897285145, "rev_per_share": 19.475366748982182, "book_per_share": 9.407725440887255, "peg_growth_pct": 11.8508, "breakout": "Neutral", "ath": 65.9129, "ath_date": "2018-01-29", "atl": 1.0244, "atl_date": "1987-12-03", "sparkline": [{"date": "2026-03-12", "close": 23.92}, {"date": "2026-03-13", "close": 23.99}, {"date": "2026-03-16", "close": 24.72}, {"date": "2026-03-17", "close": 25.09}, {"date": "2026-03-18", "close": 24.16}, {"date": "2026-03-19", "close": 24.94}, {"date": "2026-03-20", "close": 24.12}, {"date": "2026-03-23", "close": 25.45}, {"date": "2026-03-24", "close": 25.47}, {"date": "2026-03-25", "close": 25.73}, {"date": "2026-03-26", "close": 25.28}, {"date": "2026-03-27", "close": 24.19}, {"date": "2026-03-30", "close": 23.96}, {"date": "2026-03-31", "close": 25.88}, {"date": "2026-04-01", "close": 26.58}, {"date": "2026-04-02", "close": 25.64}, {"date": "2026-04-06", "close": 25.97}, {"date": "2026-04-07", "close": 25.2}, {"date": "2026-04-08", "close": 28.03}, {"date": "2026-04-09", "close": 27.85}, {"date": "2026-04-10", "close": 27.98}, {"date": "2026-04-13", "close": 27.75}, {"date": "2026-04-14", "close": 28.69}, {"date": "2026-04-15", "close": 28.82}, {"date": "2026-04-16", "close": 27.31}, {"date": "2026-04-17", "close": 29.22}, {"date": "2026-04-20", "close": 29.01}, {"date": "2026-04-21", "close": 27.36}, {"date": "2026-04-22", "close": 26.94}, {"date": "2026-04-23", "close": 26.65}, {"date": "2026-04-24", "close": 27.17}, {"date": "2026-04-27", "close": 26.77}, {"date": "2026-04-28", "close": 26.3}, {"date": "2026-04-29", "close": 25.58}, {"date": "2026-04-30", "close": 26.51}, {"date": "2026-05-01", "close": 26.66}, {"date": "2026-05-04", "close": 25.67}, {"date": "2026-05-05", "close": 25.77}, {"date": "2026-05-06", "close": 27.52}, {"date": "2026-05-07", "close": 27.0}, {"date": "2026-05-08", "close": 26.38}, {"date": "2026-05-11", "close": 25.44}, {"date": "2026-05-12", "close": 24.85}, {"date": "2026-05-13", "close": 25.03}, {"date": "2026-05-14", "close": 25.2}, {"date": "2026-05-15", "close": 24.49}, {"date": "2026-05-18", "close": 24.91}, {"date": "2026-05-19", "close": 23.89}, {"date": "2026-05-20", "close": 26.03}, {"date": "2026-05-21", "close": 26.18}, {"date": "2026-05-22", "close": 25.98}, {"date": "2026-05-26", "close": 26.71}, {"date": "2026-05-27", "close": 27.98}, {"date": "2026-05-28", "close": 27.94}, {"date": "2026-05-29", "close": 28.06}, {"date": "2026-06-01", "close": 27.51}, {"date": "2026-06-02", "close": 27.64}, {"date": "2026-06-03", "close": 27.17}, {"date": "2026-06-04", "close": 27.85}, {"date": "2026-06-05", "close": 27.41}, {"date": "2026-06-08", "close": 27.01}, {"date": "2026-06-09", "close": 27.73}, {"date": "2026-06-10", "close": 25.99}, {"date": "2026-06-11", "close": 28.12}, {"date": "2026-06-12", "close": 29.18}], "sparkline_green": true, "score_total": 75, "score_strength": 4, "score_profit": 17, "score_growth": 19, "score_valuation": 18, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 11.48, "operating_margin": 9.83, "gross_margin": 55.9662, "roe_ttm": 27.85, "roa_ttm": 5.52, "dividend_yield": 0.4904, "div_per_share": 0.15, "payout_ratio": 13.1, "revenue_growth_yoy": 6.1, "ev_ebitda": 9.0924, "ev_revenue": 2.4318, "revenue_ttm": 26976999424.0, "debt_equity": 2.9559, "current_ratio": 0.2676, "interest_coverage": 3.5116653258246178, "altman_z": 1.358031395278795, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 20825000000.0, "eps": 2990000000.0, "equity": 25365000000.0}, {"period_end": "2020-11-30", "revenue": 5594000000.0, "eps": -10236000000.0, "equity": 20555000000.0}, {"period_end": "2021-11-30", "revenue": 1908000000.0, "eps": -9501000000.0, "equity": 12145000000.0}, {"period_end": "2022-11-30", "revenue": 12169000000.0, "eps": -6093000000.0, "equity": 7064000000.0}, {"period_end": "2023-11-30", "revenue": 21593000000.0, "eps": -74000000.0, "equity": 6882000000.0}, {"period_end": "2024-11-30", "revenue": 25021000000.0, "eps": 1916000000.0, "equity": 9252000000.0}, {"period_end": "2025-11-30", "revenue": 26622000000.0, "eps": 2760000000.0, "equity": 12284000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 5938000000.0, "eps": 303000000.0, "equity": 9252000000.0}, {"period_end": "2025-02-28", "revenue": 5810000000.0, "eps": -78000000.0, "equity": 9183000000.0}, {"period_end": "2025-05-31", "revenue": 6328000000.0, "eps": 565000000.0, "equity": 10008000000.0}, {"period_end": "2025-08-31", "revenue": 8153000000.0, "eps": 1852000000.0, "equity": 11928000000.0}, {"period_end": "2025-11-30", "revenue": 6330000000.0, "eps": 422000000.0, "equity": 12284000000.0}, {"period_end": "2026-02-28", "revenue": 6165000000.0, "eps": 258000000.0, "equity": 13031000000.0}]}, "sma20d": 26.889, "sma50d": 26.841, "sma100d": 27.7513, "sma200d": 28.3196, "sma20w": 27.3609, "sma50w": 28.2837, "sma100w": 24.9027, "sma200w": 19.0238, "rsi": 60.3, "macd": 0.4297, "macd_signal": 0.2793, "macd_hist": 0.1504, "ytd_pct": 0.6102, "last_week_close": 29.18, "last_week_high": 29.2, "last_week_low": 25.65, "last_week_pct": 11.5834, "alpha_1y": -23.9417}, {"ticker": "PCG", "name": "PG&E Corp", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.55, "change_pct": -2.3598820058996965, "volume": 6014269, "market_cap": 37680066560.0, "pe_trailing": 12.83, "pe_forward": 10.2775, "peg": 0.7338, "ps": 1.445, "pb": 1.1786, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.29, "eps_next": 1.6492293845779615, "rev_per_share": 11.730072664359861, "book_per_share": 14.381431359239775, "peg_growth_pct": 17.9061, "breakout": "Neutral", "ath": 70.1882, "ath_date": "2017-09-11", "atl": 0.6528, "atl_date": "1974-10-04", "sparkline": [{"date": "2026-03-12", "close": 18.07}, {"date": "2026-03-13", "close": 18.14}, {"date": "2026-03-16", "close": 18.45}, {"date": "2026-03-17", "close": 18.36}, {"date": "2026-03-18", "close": 18.17}, {"date": "2026-03-19", "close": 18.19}, {"date": "2026-03-20", "close": 17.32}, {"date": "2026-03-23", "close": 17.39}, {"date": "2026-03-24", "close": 17.34}, {"date": "2026-03-25", "close": 17.44}, {"date": "2026-03-26", "close": 17.37}, {"date": "2026-03-27", "close": 17.17}, {"date": "2026-03-30", "close": 17.48}, {"date": "2026-03-31", "close": 17.57}, {"date": "2026-04-01", "close": 17.75}, {"date": "2026-04-02", "close": 17.77}, {"date": "2026-04-06", "close": 17.67}, {"date": "2026-04-07", "close": 17.62}, {"date": "2026-04-08", "close": 18.39}, {"date": "2026-04-09", "close": 18.63}, {"date": "2026-04-10", "close": 18.54}, {"date": "2026-04-13", "close": 17.74}, {"date": "2026-04-14", "close": 17.56}, {"date": "2026-04-15", "close": 17.39}, {"date": "2026-04-16", "close": 17.37}, {"date": "2026-04-17", "close": 17.26}, {"date": "2026-04-20", "close": 17.35}, {"date": "2026-04-21", "close": 16.98}, {"date": "2026-04-22", "close": 16.88}, {"date": "2026-04-23", "close": 16.83}, {"date": "2026-04-24", "close": 16.61}, {"date": "2026-04-27", "close": 16.39}, {"date": "2026-04-28", "close": 16.26}, {"date": "2026-04-29", "close": 16.37}, {"date": "2026-04-30", "close": 16.62}, {"date": "2026-05-01", "close": 16.45}, {"date": "2026-05-04", "close": 16.21}, {"date": "2026-05-05", "close": 16.33}, {"date": "2026-05-06", "close": 16.2}, {"date": "2026-05-07", "close": 16.19}, {"date": "2026-05-08", "close": 16.07}, {"date": "2026-05-11", "close": 16.21}, {"date": "2026-05-12", "close": 16.81}, {"date": "2026-05-13", "close": 16.6}, {"date": "2026-05-14", "close": 16.81}, {"date": "2026-05-15", "close": 16.13}, {"date": "2026-05-18", "close": 15.85}, {"date": "2026-05-19", "close": 16.41}, {"date": "2026-05-20", "close": 16.31}, {"date": "2026-05-21", "close": 16.44}, {"date": "2026-05-22", "close": 16.49}, {"date": "2026-05-26", "close": 16.42}, {"date": "2026-05-27", "close": 16.53}, {"date": "2026-05-28", "close": 16.29}, {"date": "2026-05-29", "close": 16.34}, {"date": "2026-06-01", "close": 16.15}, {"date": "2026-06-02", "close": 16.57}, {"date": "2026-06-03", "close": 16.85}, {"date": "2026-06-04", "close": 16.82}, {"date": "2026-06-05", "close": 17.11}, {"date": "2026-06-08", "close": 16.48}, {"date": "2026-06-09", "close": 16.58}, {"date": "2026-06-10", "close": 16.72}, {"date": "2026-06-11", "close": 16.79}, {"date": "2026-06-12", "close": 16.95}], "sparkline_green": false, "score_total": 76, "score_strength": 9, "score_profit": 15, "score_growth": 15, "score_valuation": 17, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 11.01, "operating_margin": 23.92, "gross_margin": 39.3528, "roe_ttm": 8.83, "roa_ttm": 2.53, "dividend_yield": 0.9063, "div_per_share": 0.15, "payout_ratio": 10.94, "revenue_growth_yoy": 15.0, "ev_ebitda": 9.6334, "ev_revenue": 3.8988, "revenue_ttm": 25833000960.0, "debt_equity": 3.2617, "current_ratio": 1.1988, "interest_coverage": 1.9108814982240878, "altman_z": 0.5477746168554969, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17129000000.0, "eps": -7642000000.0, "equity": 5388000000.0}, {"period_end": "2020-12-31", "revenue": 18469000000.0, "eps": -1304000000.0, "equity": 21001000000.0}, {"period_end": "2021-12-31", "revenue": 20642000000.0, "eps": -88000000.0, "equity": 25610000000.0}, {"period_end": "2022-12-31", "revenue": 21680000000.0, "eps": 1814000000.0, "equity": 22823000000.0}, {"period_end": "2023-12-31", "revenue": 24428000000.0, "eps": 2256000000.0, "equity": 25040000000.0}, {"period_end": "2024-12-31", "revenue": 24419000000.0, "eps": 2512000000.0, "equity": 30149000000.0}, {"period_end": "2025-12-31", "revenue": 24935000000.0, "eps": 2703000000.0, "equity": 32540000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6631000000.0, "eps": 674000000.0, "equity": 30149000000.0}, {"period_end": "2025-03-31", "revenue": 5983000000.0, "eps": 634000000.0, "equity": 30685000000.0}, {"period_end": "2025-06-30", "revenue": 5898000000.0, "eps": 549000000.0, "equity": 31186000000.0}, {"period_end": "2025-09-30", "revenue": 6250000000.0, "eps": 850000000.0, "equity": 31978000000.0}, {"period_end": "2025-12-31", "revenue": 6804000000.0, "eps": 670000000.0, "equity": 32540000000.0}, {"period_end": "2026-03-31", "revenue": 6881000000.0, "eps": 885000000.0, "equity": 33250000000.0}]}, "sma20d": 16.5115, "sma50d": 16.8068, "sma100d": 17.0667, "sma200d": 16.3729, "sma20w": 17.2581, "sma50w": 16.0719, "sma100w": 16.9065, "sma200w": 16.5731, "rsi": 55.59, "macd": 0.0412, "macd_signal": -0.0265, "macd_hist": 0.0677, "ytd_pct": 2.9869, "last_week_close": 16.95, "last_week_high": 17.13, "last_week_low": 16.4, "last_week_pct": -3.2729, "alpha_1y": 10.2667}, {"ticker": "CMG", "name": "Chipotle Mexican Grill Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.665, "change_pct": 1.3496742165684217, "volume": 4059832, "market_cap": 37635416064.0, "pe_trailing": 29.97, "pe_forward": 28.0112, "peg": 1.7327, "ps": 3.4059, "pb": 17.1714, "fair_value": 37.0, "margin_of_safety": 11.72, "upside_pct": 13.27, "eps_ttm": 1.09, "eps_next": 1.150610898497744, "rev_per_share": 9.462988343756424, "book_per_share": 1.8769577320428157, "peg_growth_pct": 17.0652, "breakout": "Bullish", "ath": 68.5522, "ath_date": "2024-06-18", "atl": 0.7738, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 32.56}, {"date": "2026-03-13", "close": 32.52}, {"date": "2026-03-16", "close": 34.08}, {"date": "2026-03-17", "close": 34.41}, {"date": "2026-03-18", "close": 32.64}, {"date": "2026-03-19", "close": 32.94}, {"date": "2026-03-20", "close": 33.37}, {"date": "2026-03-23", "close": 33.36}, {"date": "2026-03-24", "close": 32.76}, {"date": "2026-03-25", "close": 32.5}, {"date": "2026-03-26", "close": 32.17}, {"date": "2026-03-27", "close": 30.86}, {"date": "2026-03-30", "close": 31.16}, {"date": "2026-03-31", "close": 32.01}, {"date": "2026-04-01", "close": 32.63}, {"date": "2026-04-02", "close": 33.16}, {"date": "2026-04-06", "close": 33.5}, {"date": "2026-04-07", "close": 33.06}, {"date": "2026-04-08", "close": 33.79}, {"date": "2026-04-09", "close": 34.24}, {"date": "2026-04-10", "close": 34.09}, {"date": "2026-04-13", "close": 34.59}, {"date": "2026-04-14", "close": 34.92}, {"date": "2026-04-15", "close": 35.25}, {"date": "2026-04-16", "close": 35.08}, {"date": "2026-04-17", "close": 35.83}, {"date": "2026-04-20", "close": 35.83}, {"date": "2026-04-21", "close": 36.05}, {"date": "2026-04-22", "close": 35.11}, {"date": "2026-04-23", "close": 33.9}, {"date": "2026-04-24", "close": 34.21}, {"date": "2026-04-27", "close": 33.64}, {"date": "2026-04-28", "close": 32.87}, {"date": "2026-04-29", "close": 32.99}, {"date": "2026-04-30", "close": 33.99}, {"date": "2026-05-01", "close": 32.98}, {"date": "2026-05-04", "close": 31.98}, {"date": "2026-05-05", "close": 32.31}, {"date": "2026-05-06", "close": 32.74}, {"date": "2026-05-07", "close": 33.27}, {"date": "2026-05-08", "close": 32.49}, {"date": "2026-05-11", "close": 31.92}, {"date": "2026-05-12", "close": 32.67}, {"date": "2026-05-13", "close": 32.11}, {"date": "2026-05-14", "close": 32.09}, {"date": "2026-05-15", "close": 32.65}, {"date": "2026-05-18", "close": 33.75}, {"date": "2026-05-19", "close": 33.04}, {"date": "2026-05-20", "close": 32.96}, {"date": "2026-05-21", "close": 32.8}, {"date": "2026-05-22", "close": 32.89}, {"date": "2026-05-26", "close": 32.31}, {"date": "2026-05-27", "close": 32.69}, {"date": "2026-05-28", "close": 32.42}, {"date": "2026-05-29", "close": 31.86}, {"date": "2026-06-01", "close": 30.55}, {"date": "2026-06-02", "close": 29.26}, {"date": "2026-06-03", "close": 28.74}, {"date": "2026-06-04", "close": 28.18}, {"date": "2026-06-05", "close": 29.34}, {"date": "2026-06-08", "close": 29.27}, {"date": "2026-06-09", "close": 29.88}, {"date": "2026-06-10", "close": 30.42}, {"date": "2026-06-11", "close": 31.25}, {"date": "2026-06-12", "close": 32.23}], "sparkline_green": false, "score_total": 59, "score_strength": 16, "score_profit": 18, "score_growth": 11, "score_valuation": 7, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 11.96, "operating_margin": 13.27, "gross_margin": 39.6492, "roe_ttm": 49.23, "roa_ttm": 13.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.4, "ev_ebitda": 19.8041, "ev_revenue": 3.7665, "revenue_ttm": 12138590208.0, "debt_equity": 2.6564, "current_ratio": 0.9192, "interest_coverage": null, "altman_z": 5.9878671135858195, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5586369000.0, "eps": 350158000.0, "equity": 1683026000.0}, {"period_end": "2020-12-31", "revenue": 5984634000.0, "eps": 355766000.0, "equity": 2020135000.0}, {"period_end": "2021-12-31", "revenue": 7547061000.0, "eps": 652984000.0, "equity": 2297374000.0}, {"period_end": "2022-12-31", "revenue": 8634652000.0, "eps": 899101000.0, "equity": 2368023000.0}, {"period_end": "2023-12-31", "revenue": 9871649000.0, "eps": 1228737000.0, "equity": 3062207000.0}, {"period_end": "2024-12-31", "revenue": 11313853000.0, "eps": 1534110000.0, "equity": 3655546000.0}, {"period_end": "2025-12-31", "revenue": 11925601000.0, "eps": 1535761000.0, "equity": 2830607000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2845310000.0, "eps": 331764000.0, "equity": 3655546000.0}, {"period_end": "2025-03-31", "revenue": 2875253000.0, "eps": 386599000.0, "equity": 3490872000.0}, {"period_end": "2025-06-30", "revenue": 3063393000.0, "eps": 436127000.0, "equity": 3528195000.0}, {"period_end": "2025-09-30", "revenue": 3003444000.0, "eps": 382103000.0, "equity": 3221838000.0}, {"period_end": "2025-12-31", "revenue": 2983511000.0, "eps": 330932000.0, "equity": 2830607000.0}, {"period_end": "2026-03-31", "revenue": 3088242000.0, "eps": 302824000.0, "equity": 2407635000.0}]}, "sma20d": 31.3245, "sma50d": 32.743, "sma100d": 34.5319, "sma200d": 36.0179, "sma20w": 33.758, "sma50w": 37.4436, "sma100w": 46.298, "sma200w": 44.1936, "rsi": 54.72, "macd": -0.6517, "macd_signal": -0.8343, "macd_hist": 0.1826, "ytd_pct": -11.7162, "last_week_close": 32.23, "last_week_high": 32.59, "last_week_low": 28.715, "last_week_pct": 11.3327, "alpha_1y": -59.1781}, {"ticker": "TRI", "name": "Thomson Reuters Corporation Common Shares", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 82.755, "change_pct": 1.6521311878147635, "volume": 368935, "market_cap": 37559803904.0, "pe_trailing": 23.78, "pe_forward": 18.1488, "peg": 1.2924, "ps": 4.6377, "pb": 3.0087, "fair_value": 167.74, "margin_of_safety": 50.66, "upside_pct": 102.69, "eps_ttm": 3.48, "eps_next": 4.485700211584236, "rev_per_share": 17.55397632447118, "book_per_share": 27.058223152856712, "peg_growth_pct": 18.101, "breakout": "Bearish", "ath": 210.9446, "ath_date": "2025-07-14", "atl": 11.5489, "atl_date": "2002-09-23", "sparkline": [{"date": "2026-03-12", "close": 97.8498}, {"date": "2026-03-13", "close": 94.9522}, {"date": "2026-03-16", "close": 94.7452}, {"date": "2026-03-17", "close": 94.144}, {"date": "2026-03-18", "close": 92.5473}, {"date": "2026-03-19", "close": 91.9166}, {"date": "2026-03-20", "close": 92.094}, {"date": "2026-03-23", "close": 89.7384}, {"date": "2026-03-24", "close": 86.141}, {"date": "2026-03-25", "close": 86.141}, {"date": "2026-03-26", "close": 89.0781}, {"date": "2026-03-27", "close": 88.1417}, {"date": "2026-03-30", "close": 89.7778}, {"date": "2026-03-31", "close": 88.6838}, {"date": "2026-04-01", "close": 86.7816}, {"date": "2026-04-02", "close": 88.8908}, {"date": "2026-04-06", "close": 89.3146}, {"date": "2026-04-07", "close": 87.1759}, {"date": "2026-04-08", "close": 84.8696}, {"date": "2026-04-09", "close": 83.6474}, {"date": "2026-04-10", "close": 82.0705}, {"date": "2026-04-13", "close": 86.1705}, {"date": "2026-04-14", "close": 86.7126}, {"date": "2026-04-15", "close": 91.0985}, {"date": "2026-04-16", "close": 91.7293}, {"date": "2026-04-17", "close": 91.6702}, {"date": "2026-04-20", "close": 93.5428}, {"date": "2026-04-21", "close": 95.3267}, {"date": "2026-04-22", "close": 91.5223}, {"date": "2026-04-23", "close": 88.8809}, {"date": "2026-04-24", "close": 88.4571}, {"date": "2026-04-27", "close": 87.7574}, {"date": "2026-04-28", "close": 88.5951}, {"date": "2026-04-29", "close": 91.9461}, {"date": "2026-04-30", "close": 94.3116}, {"date": "2026-05-01", "close": 93.05}, {"date": "2026-05-04", "close": 95.75}, {"date": "2026-05-05", "close": 95.46}, {"date": "2026-05-06", "close": 91.75}, {"date": "2026-05-07", "close": 93.37}, {"date": "2026-05-08", "close": 92.94}, {"date": "2026-05-11", "close": 89.22}, {"date": "2026-05-12", "close": 87.265}, {"date": "2026-05-13", "close": 82.03}, {"date": "2026-05-14", "close": 79.04}, {"date": "2026-05-15", "close": 82.73}, {"date": "2026-05-18", "close": 90.0}, {"date": "2026-05-19", "close": 87.35}, {"date": "2026-05-20", "close": 85.36}, {"date": "2026-05-21", "close": 85.56}, {"date": "2026-05-22", "close": 85.86}, {"date": "2026-05-26", "close": 83.72}, {"date": "2026-05-27", "close": 82.17}, {"date": "2026-05-28", "close": 84.49}, {"date": "2026-05-29", "close": 86.51}, {"date": "2026-06-01", "close": 93.96}, {"date": "2026-06-02", "close": 86.33}, {"date": "2026-06-03", "close": 83.43}, {"date": "2026-06-04", "close": 85.74}, {"date": "2026-06-05", "close": 86.04}, {"date": "2026-06-08", "close": 83.18}, {"date": "2026-06-09", "close": 82.32}, {"date": "2026-06-10", "close": 81.96}, {"date": "2026-06-11", "close": 80.25}, {"date": "2026-06-12", "close": 81.41}], "sparkline_green": false, "score_total": 62, "score_strength": 16, "score_profit": 16, "score_growth": 14, "score_valuation": 13, "score_momentum": 3, "score_profile": "default", "profit_margin": 19.93, "operating_margin": 30.33, "gross_margin": 39.4624, "roe_ttm": 12.73, "roa_ttm": 6.94, "dividend_yield": 2.9944, "div_per_share": 2.478, "payout_ratio": 80.42, "revenue_growth_yoy": 9.8, "ev_ebitda": 11.9369, "ev_revenue": 4.9069, "revenue_ttm": 7663000064.0, "debt_equity": 0.5191, "current_ratio": 0.6044, "interest_coverage": 13.402800758414957, "altman_z": 4.911057602510352, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5906000000.0, "eps": 1564000000.0, "equity": 9560000000.0}, {"period_end": "2020-12-31", "revenue": 5984000000.0, "eps": 1122000000.0, "equity": 9980000000.0}, {"period_end": "2021-12-31", "revenue": 6348000000.0, "eps": 5689000000.0, "equity": 13834000000.0}, {"period_end": "2022-12-31", "revenue": 6627000000.0, "eps": 1338000000.0, "equity": 11885000000.0}, {"period_end": "2023-12-31", "revenue": 6794000000.0, "eps": 2695000000.0, "equity": 11064000000.0}, {"period_end": "2024-12-31", "revenue": 7258000000.0, "eps": 2210000000.0, "equity": 12006000000.0}, {"period_end": "2025-12-31", "revenue": 7476000000.0, "eps": 1502000000.0, "equity": 11914000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1909000000.0, "eps": 587000000.0, "equity": 12006000000.0}, {"period_end": "2025-03-31", "revenue": 1900000000.0, "eps": 434000000.0, "equity": 12296000000.0}, {"period_end": "2025-06-30", "revenue": 1785000000.0, "eps": 313000000.0, "equity": 12644074000.0}, {"period_end": "2025-09-30", "revenue": 1782000000.0, "eps": 423000000.0, "equity": 11749535377.0}, {"period_end": "2025-12-31", "revenue": 2009000000.0, "eps": 332000000.0, "equity": 11914000000.0}, {"period_end": "2026-03-31", "revenue": 2087000000.0, "eps": 459000000.0, "equity": 11850847376.0}]}, "sma20d": 84.9185, "sma50d": 87.6387, "sma100d": 91.9439, "sma200d": 117.6558, "sma20w": 88.6059, "sma50w": 125.5324, "sma100w": 145.6434, "sma200w": 135.7017, "rsi": 43.11, "macd": -1.805, "macd_signal": -1.4247, "macd_hist": -0.3803, "ytd_pct": -35.8539, "last_week_close": 81.41, "last_week_high": 85.32, "last_week_low": 78.15, "last_week_pct": -3.818, "alpha_1y": -64.6966}, {"ticker": "HSY", "name": "Hershey Co", "sector": "Consumer Defensive", "industry": "Confectioners", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 178.315, "change_pct": -1.8413519762193102, "volume": 319621, "market_cap": 37440831488.0, "pe_trailing": 33.21, "pe_forward": 21.8818, "peg": 1.0429, "ps": 3.0729, "pb": 7.7841, "fair_value": 300.97, "margin_of_safety": 40.75, "upside_pct": 68.79, "eps_ttm": 5.37, "eps_next": 8.301876628065333, "rev_per_share": 59.1167965114387, "book_per_share": 23.3373163243021, "peg_growth_pct": 32.3768, "breakout": "Bearish", "ath": 254.3101, "ath_date": "2023-05-01", "atl": 0.2901, "atl_date": "1980-03-17", "sparkline": [{"date": "2026-03-12", "close": 215.5}, {"date": "2026-03-13", "close": 217.09}, {"date": "2026-03-16", "close": 220.11}, {"date": "2026-03-17", "close": 217.71}, {"date": "2026-03-18", "close": 212.72}, {"date": "2026-03-19", "close": 210.58}, {"date": "2026-03-20", "close": 210.14}, {"date": "2026-03-23", "close": 215.17}, {"date": "2026-03-24", "close": 215.2}, {"date": "2026-03-25", "close": 217.0}, {"date": "2026-03-26", "close": 210.43}, {"date": "2026-03-27", "close": 213.73}, {"date": "2026-03-30", "close": 213.55}, {"date": "2026-03-31", "close": 207.89}, {"date": "2026-04-01", "close": 202.89}, {"date": "2026-04-02", "close": 206.19}, {"date": "2026-04-06", "close": 207.97}, {"date": "2026-04-07", "close": 206.98}, {"date": "2026-04-08", "close": 208.99}, {"date": "2026-04-09", "close": 210.84}, {"date": "2026-04-10", "close": 202.31}, {"date": "2026-04-13", "close": 197.61}, {"date": "2026-04-14", "close": 197.68}, {"date": "2026-04-15", "close": 191.89}, {"date": "2026-04-16", "close": 191.36}, {"date": "2026-04-17", "close": 192.63}, {"date": "2026-04-20", "close": 191.45}, {"date": "2026-04-21", "close": 188.71}, {"date": "2026-04-22", "close": 188.65}, {"date": "2026-04-23", "close": 192.1}, {"date": "2026-04-24", "close": 191.48}, {"date": "2026-04-27", "close": 186.49}, {"date": "2026-04-28", "close": 187.92}, {"date": "2026-04-29", "close": 189.16}, {"date": "2026-04-30", "close": 185.74}, {"date": "2026-05-01", "close": 182.34}, {"date": "2026-05-04", "close": 182.01}, {"date": "2026-05-05", "close": 184.91}, {"date": "2026-05-06", "close": 186.41}, {"date": "2026-05-07", "close": 187.06}, {"date": "2026-05-08", "close": 185.94}, {"date": "2026-05-11", "close": 189.23}, {"date": "2026-05-12", "close": 191.91}, {"date": "2026-05-13", "close": 195.67}, {"date": "2026-05-14", "close": 190.32}, {"date": "2026-05-15", "close": 186.98}, {"date": "2026-05-18", "close": 191.73}, {"date": "2026-05-19", "close": 192.8}, {"date": "2026-05-20", "close": 190.84}, {"date": "2026-05-21", "close": 190.39}, {"date": "2026-05-22", "close": 194.78}, {"date": "2026-05-26", "close": 191.12}, {"date": "2026-05-27", "close": 197.82}, {"date": "2026-05-28", "close": 197.04}, {"date": "2026-05-29", "close": 194.03}, {"date": "2026-06-01", "close": 186.4}, {"date": "2026-06-02", "close": 184.09}, {"date": "2026-06-03", "close": 183.2}, {"date": "2026-06-04", "close": 182.71}, {"date": "2026-06-05", "close": 184.58}, {"date": "2026-06-08", "close": 175.9}, {"date": "2026-06-09", "close": 175.84}, {"date": "2026-06-10", "close": 176.61}, {"date": "2026-06-11", "close": 180.84}, {"date": "2026-06-12", "close": 181.66}], "sparkline_green": false, "score_total": 65, "score_strength": 15, "score_profit": 18, "score_growth": 19, "score_valuation": 8, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 9.13, "operating_margin": 21.34, "gross_margin": 35.035, "roe_ttm": 23.23, "roa_ttm": 7.84, "dividend_yield": 3.1192, "div_per_share": 5.562, "payout_ratio": 85.91, "revenue_growth_yoy": 10.6, "ev_ebitda": 18.6839, "ev_revenue": 3.4736, "revenue_ttm": 11991323648.0, "debt_equity": 1.9239, "current_ratio": 1.2397, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7986252000.0, "eps": 1149692000.0, "equity": 1739222000.0}, {"period_end": "2020-12-31", "revenue": 8149719000.0, "eps": 1278708000.0, "equity": 2234352000.0}, {"period_end": "2021-12-31", "revenue": 8971337000.0, "eps": 1477512000.0, "equity": 2757229000.0}, {"period_end": "2022-12-31", "revenue": 10419294000.0, "eps": 1644817000.0, "equity": 3299544000.0}, {"period_end": "2023-12-31", "revenue": 11164992000.0, "eps": 1861787000.0, "equity": 4099086000.0}, {"period_end": "2024-12-31", "revenue": 11202263000.0, "eps": 2221239000.0, "equity": 4714654000.0}, {"period_end": "2025-12-31", "revenue": 11692576000.0, "eps": 883259000.0, "equity": 4636750000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2887540000.0, "eps": 796591000.0, "equity": 4714654000.0}, {"period_end": "2025-03-31", "revenue": 2805419000.0, "eps": 224203000.0, "equity": 4684896000.0}, {"period_end": "2025-06-30", "revenue": 2614718000.0, "eps": 62719000.0, "equity": 4514618000.0}, {"period_end": "2025-09-30", "revenue": 3181418000.0, "eps": 276320000.0, "equity": 4564446000.0}, {"period_end": "2025-12-31", "revenue": 3091021000.0, "eps": 320017000.0, "equity": 4636750000.0}, {"period_end": "2026-03-31", "revenue": 3104167000.0, "eps": 435105000.0, "equity": 4733848000.0}]}, "sma20d": 186.968, "sma50d": 190.6262, "sma100d": 202.9378, "sma200d": 192.803, "sma20w": 203.4699, "sma50w": 189.7548, "sma100w": 178.33, "sma200w": 189.094, "rsi": 43.0, "macd": -3.6802, "macd_signal": -2.987, "macd_hist": -0.6932, "ytd_pct": -1.3706, "last_week_close": 181.66, "last_week_high": 183.7, "last_week_low": 173.85, "last_week_pct": -3.3942, "alpha_1y": 2.4711}, {"ticker": "JBL", "name": "Jabil Circuit Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 388.555, "change_pct": 0.9705836494984703, "volume": 210452, "market_cap": 37267746816.0, "pe_trailing": 52.37, "pe_forward": 27.7008, "peg": 0.8189, "ps": 1.2428, "pb": 30.208, "fair_value": 306.82, "margin_of_safety": -26.64, "upside_pct": -21.04, "eps_ttm": 7.42, "eps_next": 13.892008931150004, "rev_per_share": 309.6393313485678, "book_per_share": 12.739001622086866, "peg_growth_pct": 63.2467, "breakout": "Neutral", "ath": 384.82, "ath_date": "2026-06-12", "atl": 0.3757, "atl_date": "1994-12-14", "sparkline": [{"date": "2026-03-12", "close": 252.14}, {"date": "2026-03-13", "close": 250.65}, {"date": "2026-03-16", "close": 258.0}, {"date": "2026-03-17", "close": 262.35}, {"date": "2026-03-18", "close": 258.67}, {"date": "2026-03-19", "close": 265.31}, {"date": "2026-03-20", "close": 253.63}, {"date": "2026-03-23", "close": 266.26}, {"date": "2026-03-24", "close": 277.38}, {"date": "2026-03-25", "close": 283.24}, {"date": "2026-03-26", "close": 264.15}, {"date": "2026-03-27", "close": 261.1}, {"date": "2026-03-30", "close": 247.48}, {"date": "2026-03-31", "close": 265.63}, {"date": "2026-04-01", "close": 271.96}, {"date": "2026-04-02", "close": 268.55}, {"date": "2026-04-06", "close": 267.47}, {"date": "2026-04-07", "close": 272.85}, {"date": "2026-04-08", "close": 287.14}, {"date": "2026-04-09", "close": 293.02}, {"date": "2026-04-10", "close": 299.5}, {"date": "2026-04-13", "close": 305.37}, {"date": "2026-04-14", "close": 305.97}, {"date": "2026-04-15", "close": 304.95}, {"date": "2026-04-16", "close": 310.1}, {"date": "2026-04-17", "close": 321.69}, {"date": "2026-04-20", "close": 330.28}, {"date": "2026-04-21", "close": 333.68}, {"date": "2026-04-22", "close": 336.4}, {"date": "2026-04-23", "close": 338.53}, {"date": "2026-04-24", "close": 341.65}, {"date": "2026-04-27", "close": 340.8}, {"date": "2026-04-28", "close": 330.83}, {"date": "2026-04-29", "close": 333.86}, {"date": "2026-04-30", "close": 337.49}, {"date": "2026-05-01", "close": 342.47}, {"date": "2026-05-04", "close": 340.8}, {"date": "2026-05-05", "close": 337.26}, {"date": "2026-05-06", "close": 372.34}, {"date": "2026-05-07", "close": 349.6}, {"date": "2026-05-08", "close": 355.15}, {"date": "2026-05-11", "close": 365.24}, {"date": "2026-05-12", "close": 350.8}, {"date": "2026-05-13", "close": 355.43}, {"date": "2026-05-14", "close": 354.34}, {"date": "2026-05-15", "close": 339.82}, {"date": "2026-05-18", "close": 338.73}, {"date": "2026-05-19", "close": 332.88}, {"date": "2026-05-20", "close": 345.15}, {"date": "2026-05-21", "close": 356.41}, {"date": "2026-05-22", "close": 364.35}, {"date": "2026-05-26", "close": 380.25}, {"date": "2026-05-27", "close": 371.38}, {"date": "2026-05-28", "close": 363.65}, {"date": "2026-05-29", "close": 364.56}, {"date": "2026-06-01", "close": 359.97}, {"date": "2026-06-02", "close": 373.16}, {"date": "2026-06-03", "close": 379.04}, {"date": "2026-06-04", "close": 373.82}, {"date": "2026-06-05", "close": 353.24}, {"date": "2026-06-08", "close": 363.95}, {"date": "2026-06-09", "close": 362.38}, {"date": "2026-06-10", "close": 352.36}, {"date": "2026-06-11", "close": 376.89}, {"date": "2026-06-12", "close": 384.82}], "sparkline_green": true, "score_total": 64, "score_strength": 12, "score_profit": 10, "score_growth": 13, "score_valuation": 11, "score_momentum": 18, "score_profile": "technology", "profit_margin": 2.48, "operating_margin": 4.67, "gross_margin": 9.0366, "roe_ttm": 59.7, "roa_ttm": 5.35, "dividend_yield": 0.0824, "div_per_share": 0.32, "payout_ratio": 2.81, "revenue_growth_yoy": 23.1, "ev_ebitda": 21.7095, "ev_revenue": 1.3212, "revenue_ttm": 32667000832.0, "debt_equity": 14.3445, "current_ratio": 1.0134, "interest_coverage": 4.421568627450981, "altman_z": 3.5320885449309984, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 25282000000.0, "eps": 287111000.0, "equity": 1887443000.0}, {"period_end": "2020-08-31", "revenue": 27266000000.0, "eps": 54000000.0, "equity": 1811000000.0}, {"period_end": "2021-08-31", "revenue": 29285000000.0, "eps": 696000000.0, "equity": 2136000000.0}, {"period_end": "2022-08-31", "revenue": 33478000000.0, "eps": 996000000.0, "equity": 2451000000.0}, {"period_end": "2023-08-31", "revenue": 34702000000.0, "eps": 818000000.0, "equity": 2866000000.0}, {"period_end": "2024-08-31", "revenue": 28883000000.0, "eps": 1388000000.0, "equity": 1737000000.0}, {"period_end": "2025-08-31", "revenue": 29802000000.0, "eps": 657000000.0, "equity": 1513000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 6994000000.0, "eps": 100000000.0, "equity": 1593000000.0}, {"period_end": "2025-02-28", "revenue": 6728000000.0, "eps": 117000000.0, "equity": 1358000000.0}, {"period_end": "2025-05-31", "revenue": 7828000000.0, "eps": 222000000.0, "equity": 1285000000.0}, {"period_end": "2025-08-31", "revenue": 8252000000.0, "eps": 218000000.0, "equity": 1513000000.0}, {"period_end": "2025-11-30", "revenue": 8305000000.0, "eps": 146000000.0, "equity": 1344000000.0}, {"period_end": "2026-02-28", "revenue": 8282000000.0, "eps": 223000000.0, "equity": 1344000000.0}]}, "sma20d": 361.8405, "sma50d": 340.4074, "sma100d": 298.3485, "sma200d": 257.2419, "sma20w": 302.561, "sma50w": 252.3299, "sma100w": 197.4818, "sma200w": 149.1485, "rsi": 61.0, "macd": 8.9668, "macd_signal": 9.5249, "macd_hist": -0.5581, "ytd_pct": 70.4575, "last_week_close": 384.82, "last_week_high": 386.64, "last_week_low": 341.47, "last_week_pct": 9.9975, "alpha_1y": 86.715}, {"ticker": "LYV", "name": "Live Nation Entertainment Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 174.815, "change_pct": 1.3361544258303908, "volume": 324538, "market_cap": 37250338816.0, "pe_trailing": null, "pe_forward": 476.1905, "peg": 16.5334, "ps": 1.5674, "pb": 136.7159, "fair_value": 15.37, "margin_of_safety": -1037.38, "upside_pct": -91.21, "eps_ttm": -1.78, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 174.06, "ath_date": "2025-09-11", "atl": 2.52, "atl_date": "2009-03-20", "sparkline": [{"date": "2026-03-12", "close": 160.32}, {"date": "2026-03-13", "close": 153.97}, {"date": "2026-03-16", "close": 157.06}, {"date": "2026-03-17", "close": 155.82}, {"date": "2026-03-18", "close": 156.47}, {"date": "2026-03-19", "close": 154.19}, {"date": "2026-03-20", "close": 148.85}, {"date": "2026-03-23", "close": 151.83}, {"date": "2026-03-24", "close": 152.7}, {"date": "2026-03-25", "close": 154.92}, {"date": "2026-03-26", "close": 150.05}, {"date": "2026-03-27", "close": 145.71}, {"date": "2026-03-30", "close": 148.69}, {"date": "2026-03-31", "close": 152.51}, {"date": "2026-04-01", "close": 152.63}, {"date": "2026-04-02", "close": 155.75}, {"date": "2026-04-06", "close": 160.12}, {"date": "2026-04-07", "close": 158.29}, {"date": "2026-04-08", "close": 163.56}, {"date": "2026-04-09", "close": 163.66}, {"date": "2026-04-10", "close": 160.59}, {"date": "2026-04-13", "close": 165.72}, {"date": "2026-04-14", "close": 166.28}, {"date": "2026-04-15", "close": 155.82}, {"date": "2026-04-16", "close": 160.59}, {"date": "2026-04-17", "close": 156.56}, {"date": "2026-04-20", "close": 156.09}, {"date": "2026-04-21", "close": 153.37}, {"date": "2026-04-22", "close": 154.63}, {"date": "2026-04-23", "close": 153.21}, {"date": "2026-04-24", "close": 156.64}, {"date": "2026-04-27", "close": 156.49}, {"date": "2026-04-28", "close": 154.75}, {"date": "2026-04-29", "close": 153.13}, {"date": "2026-04-30", "close": 157.94}, {"date": "2026-05-01", "close": 158.25}, {"date": "2026-05-04", "close": 157.58}, {"date": "2026-05-05", "close": 157.26}, {"date": "2026-05-06", "close": 167.82}, {"date": "2026-05-07", "close": 165.75}, {"date": "2026-05-08", "close": 163.28}, {"date": "2026-05-11", "close": 163.0}, {"date": "2026-05-12", "close": 165.67}, {"date": "2026-05-13", "close": 168.46}, {"date": "2026-05-14", "close": 169.99}, {"date": "2026-05-15", "close": 168.87}, {"date": "2026-05-18", "close": 167.49}, {"date": "2026-05-19", "close": 163.01}, {"date": "2026-05-20", "close": 164.44}, {"date": "2026-05-21", "close": 165.98}, {"date": "2026-05-22", "close": 165.55}, {"date": "2026-05-26", "close": 166.52}, {"date": "2026-05-27", "close": 166.56}, {"date": "2026-05-28", "close": 167.03}, {"date": "2026-05-29", "close": 168.41}, {"date": "2026-06-01", "close": 170.45}, {"date": "2026-06-02", "close": 167.64}, {"date": "2026-06-03", "close": 164.25}, {"date": "2026-06-04", "close": 161.01}, {"date": "2026-06-05", "close": 160.07}, {"date": "2026-06-08", "close": 159.51}, {"date": "2026-06-09", "close": 162.66}, {"date": "2026-06-10", "close": 167.5}, {"date": "2026-06-11", "close": 172.33}, {"date": "2026-06-12", "close": 172.51}], "sparkline_green": true, "score_total": 49, "score_strength": 8, "score_profit": 5, "score_growth": 10, "score_valuation": 9, "score_momentum": 17, "score_profile": "comms", "profit_margin": 0.33, "operating_margin": -9.93, "gross_margin": 25.8682, "roe_ttm": 14.93, "roa_ttm": 2.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.2, "ev_ebitda": 27.0929, "ev_revenue": 1.6262, "revenue_ttm": 25612318720.0, "debt_equity": -176.7134, "current_ratio": 0.8849, "interest_coverage": 2.693411033315758, "altman_z": 1.9129545512476585, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11547969000.0, "eps": 69889000.0, "equity": 1913452000.0}, {"period_end": "2020-12-31", "revenue": 1861178000.0, "eps": -1724535000.0, "equity": 138697000.0}, {"period_end": "2021-12-31", "revenue": 6268447000.0, "eps": -650904000.0, "equity": 363467000.0}, {"period_end": "2022-12-31", "revenue": 16681254000.0, "eps": 266440000.0, "equity": 763563000.0}, {"period_end": "2023-12-31", "revenue": 22726317000.0, "eps": 556893000.0, "equity": 1480866000.0}, {"period_end": "2024-12-31", "revenue": 23155625000.0, "eps": 896287000.0, "equity": 1945295000.0}, {"period_end": "2025-12-31", "revenue": 25201406000.0, "eps": 495972000.0, "equity": 1818847000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5681593000.0, "eps": 200987000.0, "equity": 818993000.0}, {"period_end": "2025-03-31", "revenue": 3382117000.0, "eps": 23203000.0, "equity": 2109360000.0}, {"period_end": "2025-06-30", "revenue": 7006641000.0, "eps": 243411000.0, "equity": 2305582000.0}, {"period_end": "2025-09-30", "revenue": 8499143000.0, "eps": 431458000.0, "equity": 1981527000.0}, {"period_end": "2025-12-31", "revenue": 6313505000.0, "eps": -202100000.0, "equity": 1818847000.0}, {"period_end": "2026-03-31", "revenue": 3793029000.0, "eps": -389104000.0, "equity": -139404000.0}]}, "sma20d": 166.0895, "sma50d": 162.4408, "sma100d": 157.6684, "sma200d": 153.5254, "sma20w": 158.0385, "sma50w": 153.325, "sma100w": 139.8915, "sma200w": 112.2038, "rsi": 62.84, "macd": 1.5563, "macd_signal": 1.1822, "macd_hist": 0.3741, "ytd_pct": 22.6772, "last_week_close": 172.51, "last_week_high": 174.94, "last_week_low": 158.02, "last_week_pct": 9.2116, "alpha_1y": -3.2162}, {"ticker": "IRM", "name": "Iron Mountain Incorporated", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 127.1, "change_pct": -0.11002829298962635, "volume": 70062, "market_cap": 37089427456.0, "pe_trailing": 138.15, "pe_forward": 63.6943, "peg": 2.701, "ps": 5.225, "pb": 1516.5122, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.92, "eps_next": 1.9976662903901923, "rev_per_share": 24.35214468899522, "book_per_share": 0.08390302168357104, "peg_growth_pct": 51.2049, "breakout": "Neutral", "ath": 132.06, "ath_date": "2026-05-06", "atl": 0.9697, "atl_date": "1996-03-25", "sparkline": [{"date": "2026-03-12", "close": 106.5116}, {"date": "2026-03-13", "close": 105.976}, {"date": "2026-03-16", "close": 107.52}, {"date": "2026-03-17", "close": 107.96}, {"date": "2026-03-18", "close": 105.74}, {"date": "2026-03-19", "close": 104.94}, {"date": "2026-03-20", "close": 99.61}, {"date": "2026-03-23", "close": 101.94}, {"date": "2026-03-24", "close": 100.71}, {"date": "2026-03-25", "close": 100.53}, {"date": "2026-03-26", "close": 100.21}, {"date": "2026-03-27", "close": 98.3}, {"date": "2026-03-30", "close": 97.6}, {"date": "2026-03-31", "close": 102.14}, {"date": "2026-04-01", "close": 100.95}, {"date": "2026-04-02", "close": 103.3}, {"date": "2026-04-06", "close": 104.36}, {"date": "2026-04-07", "close": 104.73}, {"date": "2026-04-08", "close": 106.97}, {"date": "2026-04-09", "close": 108.69}, {"date": "2026-04-10", "close": 109.37}, {"date": "2026-04-13", "close": 111.88}, {"date": "2026-04-14", "close": 114.03}, {"date": "2026-04-15", "close": 113.55}, {"date": "2026-04-16", "close": 117.73}, {"date": "2026-04-17", "close": 118.07}, {"date": "2026-04-20", "close": 120.53}, {"date": "2026-04-21", "close": 117.83}, {"date": "2026-04-22", "close": 117.23}, {"date": "2026-04-23", "close": 116.12}, {"date": "2026-04-24", "close": 116.03}, {"date": "2026-04-27", "close": 112.75}, {"date": "2026-04-28", "close": 112.62}, {"date": "2026-04-29", "close": 114.52}, {"date": "2026-04-30", "close": 125.99}, {"date": "2026-05-01", "close": 127.19}, {"date": "2026-05-04", "close": 128.22}, {"date": "2026-05-05", "close": 131.7}, {"date": "2026-05-06", "close": 132.06}, {"date": "2026-05-07", "close": 126.81}, {"date": "2026-05-08", "close": 128.84}, {"date": "2026-05-11", "close": 129.96}, {"date": "2026-05-12", "close": 126.21}, {"date": "2026-05-13", "close": 126.12}, {"date": "2026-05-14", "close": 127.75}, {"date": "2026-05-15", "close": 125.07}, {"date": "2026-05-18", "close": 123.96}, {"date": "2026-05-19", "close": 123.52}, {"date": "2026-05-20", "close": 125.81}, {"date": "2026-05-21", "close": 127.33}, {"date": "2026-05-22", "close": 126.46}, {"date": "2026-05-26", "close": 128.4}, {"date": "2026-05-27", "close": 127.01}, {"date": "2026-05-28", "close": 126.83}, {"date": "2026-05-29", "close": 128.25}, {"date": "2026-06-01", "close": 126.38}, {"date": "2026-06-02", "close": 128.46}, {"date": "2026-06-03", "close": 127.95}, {"date": "2026-06-04", "close": 130.25}, {"date": "2026-06-05", "close": 124.66}, {"date": "2026-06-08", "close": 123.5}, {"date": "2026-06-09", "close": 126.14}, {"date": "2026-06-10", "close": 123.36}, {"date": "2026-06-11", "close": 125.17}, {"date": "2026-06-12", "close": 126.38}], "sparkline_green": true, "score_total": 67, "score_strength": 11, "score_profit": 15, "score_growth": 20, "score_valuation": 4, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 3.76, "operating_margin": 20.96, "gross_margin": 55.0184, "roe_ttm": 225.06, "roa_ttm": 4.56, "dividend_yield": 2.5948, "div_per_share": 3.298, "payout_ratio": 1.51, "revenue_growth_yoy": 21.6, "ev_ebitda": 24.5344, "ev_revenue": 7.8659, "revenue_ttm": 7245357056.0, "debt_equity": -18.4043, "current_ratio": 3.7224, "interest_coverage": 1.4665425060481698, "altman_z": 1.157777957110347, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4262584000.0, "eps": 267377000.0, "equity": 1464227000.0}, {"period_end": "2020-12-31", "revenue": 4147270000.0, "eps": 342693000.0, "equity": 1136729000.0}, {"period_end": "2021-12-31", "revenue": 4491531000.0, "eps": 450219000.0, "equity": 929479000.0}, {"period_end": "2022-12-31", "revenue": 5103574000.0, "eps": 556981000.0, "equity": 731953000.0}, {"period_end": "2023-12-31", "revenue": 5480289000.0, "eps": 184234000.0, "equity": 389720000.0}, {"period_end": "2024-12-31", "revenue": 6149909000.0, "eps": 180156000.0, "equity": -226503000.0}, {"period_end": "2025-12-31", "revenue": 6901737000.0, "eps": 144591000.0, "equity": -644908000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1581279000.0, "eps": 103932000.0, "equity": -503122000.0}, {"period_end": "2025-03-31", "revenue": 1592529000.0, "eps": 15952000.0, "equity": -698520000.0}, {"period_end": "2025-06-30", "revenue": 1711948000.0, "eps": -44921000.0, "equity": -767436000.0}, {"period_end": "2025-09-30", "revenue": 1754093000.0, "eps": 84290000.0, "equity": -881962000.0}, {"period_end": "2025-12-31", "revenue": 1843167000.0, "eps": 89270000.0, "equity": -981007000.0}, {"period_end": "2026-03-31", "revenue": 1936149000.0, "eps": 143665000.0, "equity": -1215011000.0}]}, "sma20d": 126.2445, "sma50d": 121.521, "sma100d": 111.4528, "sma200d": 101.8863, "sma20w": 113.0897, "sma50w": 100.5508, "sma100w": 100.2769, "sma200w": 78.6184, "rsi": 52.88, "macd": 0.9039, "macd_signal": 1.6007, "macd_hist": -0.6968, "ytd_pct": 54.474, "last_week_close": 126.38, "last_week_high": 127.0852011945929, "last_week_low": 122.39, "last_week_pct": 1.9573, "alpha_1y": 0.5184}, {"ticker": "WEC", "name": "WEC Energy Group Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 113.905, "change_pct": 0.41433420020275824, "volume": 296488, "market_cap": 36790714368.0, "pe_trailing": 22.83, "pe_forward": 20.3666, "peg": 2.5159, "ps": 3.664, "pb": 2.6148, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.99, "eps_next": 5.569911767305295, "rev_per_share": 30.960743722707424, "book_per_share": 43.383878308092406, "peg_growth_pct": 9.0359, "breakout": "Bullish", "ath": 118.78, "ath_date": "2026-04-09", "atl": 0.4518, "atl_date": "1980-12-08", "sparkline": [{"date": "2026-03-12", "close": 115.05}, {"date": "2026-03-13", "close": 117.35}, {"date": "2026-03-16", "close": 117.9}, {"date": "2026-03-17", "close": 117.29}, {"date": "2026-03-18", "close": 115.85}, {"date": "2026-03-19", "close": 115.64}, {"date": "2026-03-20", "close": 112.18}, {"date": "2026-03-23", "close": 112.05}, {"date": "2026-03-24", "close": 113.08}, {"date": "2026-03-25", "close": 112.72}, {"date": "2026-03-26", "close": 114.02}, {"date": "2026-03-27", "close": 114.36}, {"date": "2026-03-30", "close": 115.33}, {"date": "2026-03-31", "close": 115.77}, {"date": "2026-04-01", "close": 116.17}, {"date": "2026-04-02", "close": 117.58}, {"date": "2026-04-06", "close": 116.73}, {"date": "2026-04-07", "close": 116.94}, {"date": "2026-04-08", "close": 117.28}, {"date": "2026-04-09", "close": 118.78}, {"date": "2026-04-10", "close": 117.54}, {"date": "2026-04-13", "close": 116.32}, {"date": "2026-04-14", "close": 116.5}, {"date": "2026-04-15", "close": 114.85}, {"date": "2026-04-16", "close": 116.43}, {"date": "2026-04-17", "close": 115.87}, {"date": "2026-04-20", "close": 115.14}, {"date": "2026-04-21", "close": 113.58}, {"date": "2026-04-22", "close": 113.38}, {"date": "2026-04-23", "close": 115.57}, {"date": "2026-04-24", "close": 114.6}, {"date": "2026-04-27", "close": 115.12}, {"date": "2026-04-28", "close": 115.78}, {"date": "2026-04-29", "close": 114.51}, {"date": "2026-04-30", "close": 117.94}, {"date": "2026-05-01", "close": 117.46}, {"date": "2026-05-04", "close": 116.44}, {"date": "2026-05-05", "close": 115.22}, {"date": "2026-05-06", "close": 113.94}, {"date": "2026-05-07", "close": 112.78}, {"date": "2026-05-08", "close": 111.66}, {"date": "2026-05-11", "close": 112.77}, {"date": "2026-05-12", "close": 112.58}, {"date": "2026-05-13", "close": 112.2}, {"date": "2026-05-14", "close": 111.64}, {"date": "2026-05-15", "close": 109.16}, {"date": "2026-05-18", "close": 109.55}, {"date": "2026-05-19", "close": 111.49}, {"date": "2026-05-20", "close": 110.65}, {"date": "2026-05-21", "close": 112.11}, {"date": "2026-05-22", "close": 113.41}, {"date": "2026-05-26", "close": 112.99}, {"date": "2026-05-27", "close": 113.14}, {"date": "2026-05-28", "close": 111.67}, {"date": "2026-05-29", "close": 111.05}, {"date": "2026-06-01", "close": 108.6}, {"date": "2026-06-02", "close": 110.23}, {"date": "2026-06-03", "close": 110.05}, {"date": "2026-06-04", "close": 111.23}, {"date": "2026-06-05", "close": 112.95}, {"date": "2026-06-08", "close": 111.25}, {"date": "2026-06-09", "close": 113.1}, {"date": "2026-06-10", "close": 114.01}, {"date": "2026-06-11", "close": 113.07}, {"date": "2026-06-12", "close": 113.44}], "sparkline_green": false, "score_total": 60, "score_strength": 7, "score_profit": 18, "score_growth": 12, "score_valuation": 11, "score_momentum": 12, "score_profile": "utilities", "profit_margin": 16.24, "operating_margin": 28.95, "gross_margin": 41.7638, "roe_ttm": 11.68, "roa_ttm": 3.04, "dividend_yield": 3.1869, "div_per_share": 3.63, "payout_ratio": 67.58, "revenue_growth_yoy": 9.0, "ev_ebitda": 14.2933, "ev_revenue": 5.8755, "revenue_ttm": 10084800512.0, "debt_equity": 2.6244, "current_ratio": 0.6791, "interest_coverage": 2.939262713746391, "altman_z": 1.170882147809897, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7523100000.0, "eps": 1135200000.0, "equity": 10143800000.0}, {"period_end": "2020-12-31", "revenue": 7241700000.0, "eps": 1201100000.0, "equity": 10500100000.0}, {"period_end": "2021-12-31", "revenue": 8316000000.0, "eps": 1301500000.0, "equity": 10943600000.0}, {"period_end": "2022-12-31", "revenue": 9597400000.0, "eps": 1409300000.0, "equity": 11407300000.0}, {"period_end": "2023-12-31", "revenue": 8893000000.0, "eps": 1332900000.0, "equity": 11754600000.0}, {"period_end": "2024-12-31", "revenue": 8599900000.0, "eps": 1528400000.0, "equity": 12425400000.0}, {"period_end": "2025-12-31", "revenue": 9800100000.0, "eps": 1558400000.0, "equity": 13644000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2284200000.0, "eps": 453800000.0, "equity": 12425400000.0}, {"period_end": "2025-03-31", "revenue": 3149500000.0, "eps": 724500000.0, "equity": 13006200000.0}, {"period_end": "2025-06-30", "revenue": 2009500000.0, "eps": 245700000.0, "equity": 13253500000.0}, {"period_end": "2025-09-30", "revenue": 2104000000.0, "eps": 271300000.0, "equity": 13598800000.0}, {"period_end": "2025-12-31", "revenue": 2537100000.0, "eps": 316900000.0, "equity": 13644000000.0}, {"period_end": "2026-03-31", "revenue": 3434200000.0, "eps": 804700000.0, "equity": 14161400000.0}]}, "sma20d": 111.6575, "sma50d": 113.8056, "sma100d": 113.6752, "sma200d": 111.0851, "sma20w": 113.6317, "sma50w": 109.6618, "sma100w": 102.4193, "sma200w": 90.6828, "rsi": 53.2, "macd": -0.0947, "macd_signal": -0.5099, "macd_hist": 0.4151, "ytd_pct": 8.9176, "last_week_close": 113.44, "last_week_high": 115.5, "last_week_low": 110.93, "last_week_pct": 0.8455, "alpha_1y": -3.5957}, {"ticker": "VMC", "name": "Vulcan Materials Company", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 294.32, "change_pct": 2.7402520333717195, "volume": 167713, "market_cap": 36510429184.0, "pe_trailing": 34.87, "pe_forward": 30.9598, "peg": 2.4579, "ps": 4.6104, "pb": 4.3982, "fair_value": 149.49, "margin_of_safety": -96.88, "upside_pct": -49.21, "eps_ttm": 8.44, "eps_next": 9.252973533420759, "rev_per_share": 62.1356520041645, "book_per_share": 65.13351143649675, "peg_growth_pct": 13.793, "breakout": "Neutral", "ath": 329.7453, "ath_date": "2026-02-10", "atl": 1.1895, "atl_date": "1985-01-11", "sparkline": [{"date": "2026-03-12", "close": 263.81}, {"date": "2026-03-13", "close": 265.42}, {"date": "2026-03-16", "close": 265.95}, {"date": "2026-03-17", "close": 265.46}, {"date": "2026-03-18", "close": 257.86}, {"date": "2026-03-19", "close": 257.02}, {"date": "2026-03-20", "close": 258.4}, {"date": "2026-03-23", "close": 263.75}, {"date": "2026-03-24", "close": 266.7}, {"date": "2026-03-25", "close": 269.53}, {"date": "2026-03-26", "close": 266.54}, {"date": "2026-03-27", "close": 261.46}, {"date": "2026-03-30", "close": 266.94}, {"date": "2026-03-31", "close": 272.3}, {"date": "2026-04-01", "close": 280.13}, {"date": "2026-04-02", "close": 279.88}, {"date": "2026-04-06", "close": 281.63}, {"date": "2026-04-07", "close": 277.85}, {"date": "2026-04-08", "close": 292.58}, {"date": "2026-04-09", "close": 293.02}, {"date": "2026-04-10", "close": 295.48}, {"date": "2026-04-13", "close": 297.15}, {"date": "2026-04-14", "close": 296.86}, {"date": "2026-04-15", "close": 291.25}, {"date": "2026-04-16", "close": 285.78}, {"date": "2026-04-17", "close": 291.71}, {"date": "2026-04-20", "close": 294.77}, {"date": "2026-04-21", "close": 290.72}, {"date": "2026-04-22", "close": 290.11}, {"date": "2026-04-23", "close": 292.71}, {"date": "2026-04-24", "close": 292.07}, {"date": "2026-04-27", "close": 291.32}, {"date": "2026-04-28", "close": 291.46}, {"date": "2026-04-29", "close": 296.08}, {"date": "2026-04-30", "close": 301.74}, {"date": "2026-05-01", "close": 297.32}, {"date": "2026-05-04", "close": 287.72}, {"date": "2026-05-05", "close": 291.51}, {"date": "2026-05-06", "close": 295.72}, {"date": "2026-05-07", "close": 288.93}, {"date": "2026-05-08", "close": 283.72}, {"date": "2026-05-11", "close": 282.7}, {"date": "2026-05-12", "close": 279.33}, {"date": "2026-05-13", "close": 274.54}, {"date": "2026-05-14", "close": 275.09}, {"date": "2026-05-15", "close": 267.83}, {"date": "2026-05-18", "close": 266.33}, {"date": "2026-05-19", "close": 259.46}, {"date": "2026-05-20", "close": 263.26}, {"date": "2026-05-21", "close": 262.08}, {"date": "2026-05-22", "close": 260.65}, {"date": "2026-05-26", "close": 268.94}, {"date": "2026-05-27", "close": 275.65}, {"date": "2026-05-28", "close": 276.75}, {"date": "2026-05-29", "close": 282.92}, {"date": "2026-06-01", "close": 281.56}, {"date": "2026-06-02", "close": 281.84}, {"date": "2026-06-03", "close": 285.3}, {"date": "2026-06-04", "close": 283.06}, {"date": "2026-06-05", "close": 281.38}, {"date": "2026-06-08", "close": 269.98}, {"date": "2026-06-09", "close": 279.0}, {"date": "2026-06-10", "close": 272.67}, {"date": "2026-06-11", "close": 280.19}, {"date": "2026-06-12", "close": 286.47}], "sparkline_green": true, "score_total": 71, "score_strength": 18, "score_profit": 15, "score_growth": 16, "score_valuation": 10, "score_momentum": 12, "score_profile": "default", "profit_margin": 13.81, "operating_margin": 15.55, "gross_margin": 27.6841, "roe_ttm": 13.46, "roa_ttm": 6.06, "dividend_yield": 0.6761, "div_per_share": 1.99, "payout_ratio": 24.57, "revenue_growth_yoy": 7.4, "ev_ebitda": 17.6633, "ev_revenue": 5.2238, "revenue_ttm": 8062400000.0, "debt_equity": 0.9699, "current_ratio": 2.5894, "interest_coverage": 4.064915327833261, "altman_z": 4.153967238214801, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4929100000.0, "eps": 617662000.0, "equity": 5621857000.0}, {"period_end": "2020-12-31", "revenue": 4856800000.0, "eps": 584500000.0, "equity": 6027300000.0}, {"period_end": "2021-12-31", "revenue": 5552200000.0, "eps": 670800000.0, "equity": 6545000000.0}, {"period_end": "2022-12-31", "revenue": 7315200000.0, "eps": 575600000.0, "equity": 6928600000.0}, {"period_end": "2023-12-31", "revenue": 7781900000.0, "eps": 933200000.0, "equity": 7483400000.0}, {"period_end": "2024-12-31", "revenue": 7417700000.0, "eps": 911900000.0, "equity": 8118600000.0}, {"period_end": "2025-12-31", "revenue": 7932800000.0, "eps": 1081000000.0, "equity": 8525100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1853700000.0, "eps": 293700000.0, "equity": 8118600000.0}, {"period_end": "2025-03-31", "revenue": 1634600000.0, "eps": 128900000.0, "equity": 8134100000.0}, {"period_end": "2025-06-30", "revenue": 2102400000.0, "eps": 320900000.0, "equity": 8406900000.0}, {"period_end": "2025-09-30", "revenue": 2282800000.0, "eps": 379200000.0, "equity": 8734200000.0}, {"period_end": "2025-12-31", "revenue": 1913000000.0, "eps": 252000000.0, "equity": 8525100000.0}, {"period_end": "2026-03-31", "revenue": 1755900000.0, "eps": 165500000.0, "equity": 8451299999.0}]}, "sma20d": 274.266, "sma50d": 283.3214, "sma100d": 287.6012, "sma200d": 290.8071, "sma20w": 284.8155, "sma50w": 288.192, "sma100w": 271.7941, "sma200w": 238.4859, "rsi": 56.09, "macd": 0.0066, "macd_signal": -1.1676, "macd_hist": 1.1741, "ytd_pct": 3.386, "last_week_close": 286.47, "last_week_high": 288.63, "last_week_low": 269.53, "last_week_pct": 4.5988, "alpha_1y": -15.6198}, {"ticker": "SYY", "name": "Sysco Corporation", "sector": "Consumer Defensive", "industry": "Food Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.685, "change_pct": -0.6377067811592315, "volume": 691665, "market_cap": 36480548864.0, "pe_trailing": 21.86, "pe_forward": 16.1812, "peg": 1.5278, "ps": 0.4531, "pb": 16.4855, "fair_value": 122.76, "margin_of_safety": 35.9, "upside_pct": 56.01, "eps_ttm": 3.6, "eps_next": 4.893946060860752, "rev_per_share": 174.7736040609137, "book_per_share": 4.803610445543054, "peg_growth_pct": 14.398, "breakout": "Bullish", "ath": 91.16, "ath_date": "2026-02-27", "atl": 0.0206, "atl_date": "1974-12-13", "sparkline": [{"date": "2026-03-12", "close": 84.91}, {"date": "2026-03-13", "close": 85.49}, {"date": "2026-03-16", "close": 84.52}, {"date": "2026-03-17", "close": 84.29}, {"date": "2026-03-18", "close": 82.51}, {"date": "2026-03-19", "close": 81.67}, {"date": "2026-03-20", "close": 81.33}, {"date": "2026-03-23", "close": 81.6}, {"date": "2026-03-24", "close": 82.34}, {"date": "2026-03-25", "close": 82.8}, {"date": "2026-03-26", "close": 82.64}, {"date": "2026-03-27", "close": 81.8}, {"date": "2026-03-30", "close": 69.3}, {"date": "2026-03-31", "close": 71.33}, {"date": "2026-04-01", "close": 72.17}, {"date": "2026-04-02", "close": 71.16}, {"date": "2026-04-06", "close": 73.24}, {"date": "2026-04-07", "close": 73.24}, {"date": "2026-04-08", "close": 75.15}, {"date": "2026-04-09", "close": 74.99}, {"date": "2026-04-10", "close": 72.82}, {"date": "2026-04-13", "close": 73.36}, {"date": "2026-04-14", "close": 74.04}, {"date": "2026-04-15", "close": 74.09}, {"date": "2026-04-16", "close": 74.05}, {"date": "2026-04-17", "close": 76.27}, {"date": "2026-04-20", "close": 76.26}, {"date": "2026-04-21", "close": 74.79}, {"date": "2026-04-22", "close": 75.53}, {"date": "2026-04-23", "close": 75.81}, {"date": "2026-04-24", "close": 76.56}, {"date": "2026-04-27", "close": 75.36}, {"date": "2026-04-28", "close": 73.37}, {"date": "2026-04-29", "close": 73.97}, {"date": "2026-04-30", "close": 74.71}, {"date": "2026-05-01", "close": 74.05}, {"date": "2026-05-04", "close": 72.49}, {"date": "2026-05-05", "close": 72.84}, {"date": "2026-05-06", "close": 73.33}, {"date": "2026-05-07", "close": 72.88}, {"date": "2026-05-08", "close": 72.44}, {"date": "2026-05-11", "close": 72.57}, {"date": "2026-05-12", "close": 72.98}, {"date": "2026-05-13", "close": 73.19}, {"date": "2026-05-14", "close": 73.05}, {"date": "2026-05-15", "close": 72.57}, {"date": "2026-05-18", "close": 73.52}, {"date": "2026-05-19", "close": 75.19}, {"date": "2026-05-20", "close": 75.46}, {"date": "2026-05-21", "close": 77.0}, {"date": "2026-05-22", "close": 76.29}, {"date": "2026-05-26", "close": 75.32}, {"date": "2026-05-27", "close": 75.22}, {"date": "2026-05-28", "close": 75.92}, {"date": "2026-05-29", "close": 75.81}, {"date": "2026-06-01", "close": 73.72}, {"date": "2026-06-02", "close": 74.1}, {"date": "2026-06-03", "close": 75.24}, {"date": "2026-06-04", "close": 74.35}, {"date": "2026-06-05", "close": 76.29}, {"date": "2026-06-08", "close": 76.48}, {"date": "2026-06-09", "close": 77.55}, {"date": "2026-06-10", "close": 78.54}, {"date": "2026-06-11", "close": 79.64}, {"date": "2026-06-12", "close": 79.19}], "sparkline_green": false, "score_total": 66, "score_strength": 15, "score_profit": 14, "score_growth": 7, "score_valuation": 13, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 2.08, "operating_margin": 3.75, "gross_margin": 18.5372, "roe_ttm": 81.89, "roa_ttm": 8.29, "dividend_yield": 2.7451, "div_per_share": 2.16, "payout_ratio": 51.91, "revenue_growth_yoy": 4.7, "ev_ebitda": 12.6411, "ev_revenue": 0.6145, "revenue_ttm": 83567001600.0, "debt_equity": 11.1824, "current_ratio": 1.3293, "interest_coverage": 4.344624447717231, "altman_z": 5.034398247074223, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 60113922000.0, "eps": 1674271000.0, "equity": 2502603000.0}, {"period_end": "2020-06-30", "revenue": 52893310000.0, "eps": 215475000.0, "equity": 1158613000.0}, {"period_end": "2021-06-30", "revenue": 51297843000.0, "eps": 524209000.0, "equity": 1552896000.0}, {"period_end": "2022-06-30", "revenue": 68636000000.0, "eps": 1359000000.0, "equity": 1382260000.0}, {"period_end": "2023-06-30", "revenue": 76325000000.0, "eps": 1770000000.0, "equity": 2009000000.0}, {"period_end": "2024-06-30", "revenue": 78844000000.0, "eps": 1955000000.0, "equity": 1860000000.0}, {"period_end": "2025-06-30", "revenue": 81370000000.0, "eps": 1828000000.0, "equity": 1830000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 20151000000.0, "eps": 406000000.0, "equity": 2014000000.0}, {"period_end": "2025-03-31", "revenue": 19598000000.0, "eps": 401000000.0, "equity": 1922000000.0}, {"period_end": "2025-06-30", "revenue": 21138000000.0, "eps": 531000000.0, "equity": 1830000000.0}, {"period_end": "2025-09-30", "revenue": 21148000000.0, "eps": 476000000.0, "equity": 2067000000.0}, {"period_end": "2025-12-31", "revenue": 20762000000.0, "eps": 389000000.0, "equity": 2283000000.0}, {"period_end": "2026-03-31", "revenue": 20519000000.0, "eps": 340000000.0, "equity": 2297000000.0}]}, "sma20d": 75.87, "sma50d": 74.7198, "sma100d": 79.4974, "sma200d": 78.0442, "sma20w": 79.5844, "sma50w": 77.8999, "sma100w": 74.9039, "sma200w": 72.2913, "rsi": 64.37, "macd": 0.9764, "macd_signal": 0.4421, "macd_hist": 0.5343, "ytd_pct": 7.5666, "last_week_close": 79.19, "last_week_high": 80.2, "last_week_low": 76.0, "last_week_pct": 3.1393, "alpha_1y": -9.1937}, {"ticker": "PYPL", "name": "PayPal Holdings Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.935, "change_pct": 3.383096556705998, "volume": 3552007, "market_cap": 36422135808.0, "pe_trailing": 8.06, "pe_forward": 7.8186, "peg": 0.7484, "ps": 1.086, "pb": 1.8295, "fair_value": 121.19, "margin_of_safety": 64.57, "upside_pct": 182.26, "eps_ttm": 5.33, "eps_next": 5.311662062261786, "rev_per_share": 38.24103222836096, "book_per_share": 22.70006067231484, "peg_growth_pct": 10.4111, "breakout": "Neutral", "ath": 306.8892, "ath_date": "2021-07-23", "atl": 30.4671, "atl_date": "2015-09-29", "sparkline": [{"date": "2026-03-12", "close": 44.36}, {"date": "2026-03-13", "close": 44.9}, {"date": "2026-03-16", "close": 45.42}, {"date": "2026-03-17", "close": 46.13}, {"date": "2026-03-18", "close": 44.59}, {"date": "2026-03-19", "close": 44.19}, {"date": "2026-03-20", "close": 44.01}, {"date": "2026-03-23", "close": 45.49}, {"date": "2026-03-24", "close": 44.21}, {"date": "2026-03-25", "close": 44.85}, {"date": "2026-03-26", "close": 45.2}, {"date": "2026-03-27", "close": 43.59}, {"date": "2026-03-30", "close": 44.67}, {"date": "2026-03-31", "close": 45.23}, {"date": "2026-04-01", "close": 44.63}, {"date": "2026-04-02", "close": 45.34}, {"date": "2026-04-06", "close": 45.48}, {"date": "2026-04-07", "close": 44.87}, {"date": "2026-04-08", "close": 45.85}, {"date": "2026-04-09", "close": 45.98}, {"date": "2026-04-10", "close": 45.24}, {"date": "2026-04-13", "close": 47.51}, {"date": "2026-04-14", "close": 47.97}, {"date": "2026-04-15", "close": 49.57}, {"date": "2026-04-16", "close": 49.81}, {"date": "2026-04-17", "close": 50.81}, {"date": "2026-04-20", "close": 51.46}, {"date": "2026-04-21", "close": 50.88}, {"date": "2026-04-22", "close": 51.22}, {"date": "2026-04-23", "close": 49.75}, {"date": "2026-04-24", "close": 50.48}, {"date": "2026-04-27", "close": 49.77}, {"date": "2026-04-28", "close": 49.64}, {"date": "2026-04-29", "close": 50.94}, {"date": "2026-04-30", "close": 50.14}, {"date": "2026-05-01", "close": 50.44}, {"date": "2026-05-04", "close": 50.39}, {"date": "2026-05-05", "close": 46.49}, {"date": "2026-05-06", "close": 46.27}, {"date": "2026-05-07", "close": 46.22}, {"date": "2026-05-08", "close": 45.37}, {"date": "2026-05-11", "close": 45.07}, {"date": "2026-05-12", "close": 45.44}, {"date": "2026-05-13", "close": 45.23}, {"date": "2026-05-14", "close": 45.04}, {"date": "2026-05-15", "close": 44.41}, {"date": "2026-05-18", "close": 44.385}, {"date": "2026-05-19", "close": 43.83}, {"date": "2026-05-20", "close": 44.375}, {"date": "2026-05-21", "close": 44.3}, {"date": "2026-05-22", "close": 44.23}, {"date": "2026-05-26", "close": 44.16}, {"date": "2026-05-27", "close": 43.76}, {"date": "2026-05-28", "close": 44.46}, {"date": "2026-05-29", "close": 44.75}, {"date": "2026-06-01", "close": 45.19}, {"date": "2026-06-02", "close": 44.53}, {"date": "2026-06-03", "close": 42.33}, {"date": "2026-06-04", "close": 42.75}, {"date": "2026-06-05", "close": 41.29}, {"date": "2026-06-08", "close": 41.26}, {"date": "2026-06-09", "close": 41.46}, {"date": "2026-06-10", "close": 40.7}, {"date": "2026-06-11", "close": 41.24}, {"date": "2026-06-12", "close": 41.53}], "sparkline_green": false, "score_total": 52, "score_strength": 16, "score_profit": 16, "score_growth": 8, "score_valuation": 11, "score_momentum": 1, "score_profile": "financials", "profit_margin": 15.0, "operating_margin": 17.97, "gross_margin": 40.929, "roe_ttm": 25.12, "roa_ttm": 4.74, "dividend_yield": 0.9782, "div_per_share": 0.42, "payout_ratio": 7.91, "revenue_growth_yoy": 7.2, "ev_ebitda": 4.9019, "ev_revenue": 1.0879, "revenue_ttm": 33734000640.0, "debt_equity": 3.0225, "current_ratio": 1.2594, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17772000000.0, "eps": 2459000000.0, "equity": 16929000000.0}, {"period_end": "2020-12-31", "revenue": 21454000000.0, "eps": 4202000000.0, "equity": 20063000000.0}, {"period_end": "2021-12-31", "revenue": 25371000000.0, "eps": 4169000000.0, "equity": 21727000000.0}, {"period_end": "2022-12-31", "revenue": 27518000000.0, "eps": 2419000000.0, "equity": 20274000000.0}, {"period_end": "2023-12-31", "revenue": 29771000000.0, "eps": 4246000000.0, "equity": 21051000000.0}, {"period_end": "2024-12-31", "revenue": 31797000000.0, "eps": 4147000000.0, "equity": 20417000000.0}, {"period_end": "2025-12-31", "revenue": 33172000000.0, "eps": 5233000000.0, "equity": 20256000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 8366000000.0, "eps": 1121000000.0, "equity": 20417000000.0}, {"period_end": "2025-03-31", "revenue": 7791000000.0, "eps": 1287000000.0, "equity": 20254000000.0}, {"period_end": "2025-06-30", "revenue": 8288000000.0, "eps": 1261000000.0, "equity": 20201000000.0}, {"period_end": "2025-09-30", "revenue": 8417000000.0, "eps": 1248000000.0, "equity": 20198000000.0}, {"period_end": "2025-12-31", "revenue": 8676000000.0, "eps": 1437000000.0, "equity": 20256000000.0}, {"period_end": "2026-03-31", "revenue": 8353000000.0, "eps": 1113000000.0, "equity": 20024000000.0}]}, "sma20d": 43.247, "sma50d": 46.0722, "sma100d": 45.964, "sma200d": 55.2457, "sma20w": 44.6243, "sma50w": 56.7788, "sma100w": 65.725, "sma200w": 66.8257, "rsi": 35.26, "macd": -1.3784, "macd_signal": -1.2261, "macd_hist": -0.1523, "ytd_pct": -26.2333, "last_week_close": 41.53, "last_week_high": 42.25, "last_week_low": 40.2, "last_week_pct": 3.984, "alpha_1y": -73.5279}, {"ticker": "EME", "name": "EMCOR Group Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 843.96, "change_pct": 2.540550391835257, "volume": 59506, "market_cap": 36402704384.0, "pe_trailing": 28.37, "pe_forward": 27.8552, "peg": 0.4378, "ps": 2.0652, "pb": 9.4598, "fair_value": 614.49, "margin_of_safety": -37.34, "upside_pct": -27.19, "eps_ttm": 29.75, "eps_next": 29.547446652689622, "rev_per_share": 398.53284718187103, "book_per_share": 87.00501448233578, "peg_growth_pct": 63.1074, "breakout": "Neutral", "ath": 943.75, "ath_date": "2026-05-06", "atl": 0.9227, "atl_date": "1995-01-23", "sparkline": [{"date": "2026-03-12", "close": 710.53}, {"date": "2026-03-13", "close": 709.91}, {"date": "2026-03-16", "close": 726.55}, {"date": "2026-03-17", "close": 728.55}, {"date": "2026-03-18", "close": 737.66}, {"date": "2026-03-19", "close": 751.33}, {"date": "2026-03-20", "close": 724.93}, {"date": "2026-03-23", "close": 744.66}, {"date": "2026-03-24", "close": 761.27}, {"date": "2026-03-25", "close": 764.76}, {"date": "2026-03-26", "close": 726.31}, {"date": "2026-03-27", "close": 732.89}, {"date": "2026-03-30", "close": 701.1}, {"date": "2026-03-31", "close": 738.31}, {"date": "2026-04-01", "close": 759.55}, {"date": "2026-04-02", "close": 756.3}, {"date": "2026-04-06", "close": 757.54}, {"date": "2026-04-07", "close": 750.42}, {"date": "2026-04-08", "close": 789.19}, {"date": "2026-04-09", "close": 800.4}, {"date": "2026-04-10", "close": 802.43}, {"date": "2026-04-13", "close": 812.21}, {"date": "2026-04-14", "close": 814.18}, {"date": "2026-04-15", "close": 803.24}, {"date": "2026-04-16", "close": 792.25}, {"date": "2026-04-17", "close": 806.05}, {"date": "2026-04-20", "close": 831.11}, {"date": "2026-04-21", "close": 838.01}, {"date": "2026-04-22", "close": 860.0}, {"date": "2026-04-23", "close": 873.11}, {"date": "2026-04-24", "close": 869.9}, {"date": "2026-04-27", "close": 885.42}, {"date": "2026-04-28", "close": 863.78}, {"date": "2026-04-29", "close": 833.37}, {"date": "2026-04-30", "close": 891.67}, {"date": "2026-05-01", "close": 903.5}, {"date": "2026-05-04", "close": 910.26}, {"date": "2026-05-05", "close": 933.27}, {"date": "2026-05-06", "close": 943.75}, {"date": "2026-05-07", "close": 924.06}, {"date": "2026-05-08", "close": 921.64}, {"date": "2026-05-11", "close": 931.5}, {"date": "2026-05-12", "close": 924.9}, {"date": "2026-05-13", "close": 923.01}, {"date": "2026-05-14", "close": 930.03}, {"date": "2026-05-15", "close": 913.11}, {"date": "2026-05-18", "close": 877.19}, {"date": "2026-05-19", "close": 854.36}, {"date": "2026-05-20", "close": 853.15}, {"date": "2026-05-21", "close": 849.2}, {"date": "2026-05-22", "close": 848.91}, {"date": "2026-05-26", "close": 861.41}, {"date": "2026-05-27", "close": 855.26}, {"date": "2026-05-28", "close": 848.45}, {"date": "2026-05-29", "close": 826.82}, {"date": "2026-06-01", "close": 830.95}, {"date": "2026-06-02", "close": 827.28}, {"date": "2026-06-03", "close": 839.54}, {"date": "2026-06-04", "close": 845.43}, {"date": "2026-06-05", "close": 817.44}, {"date": "2026-06-08", "close": 823.79}, {"date": "2026-06-09", "close": 827.78}, {"date": "2026-06-10", "close": 776.72}, {"date": "2026-06-11", "close": 811.53}, {"date": "2026-06-12", "close": 823.05}], "sparkline_green": true, "score_total": 67, "score_strength": 17, "score_profit": 14, "score_growth": 15, "score_valuation": 10, "score_momentum": 11, "score_profile": "default", "profit_margin": 7.54, "operating_margin": 8.73, "gross_margin": 19.2943, "roe_ttm": 39.23, "roa_ttm": 11.75, "dividend_yield": 0.154, "div_per_share": 1.3, "payout_ratio": 4.76, "revenue_growth_yoy": 19.7, "ev_ebitda": 17.9437, "ev_revenue": 2.0381, "revenue_ttm": 17747283968.0, "debt_equity": 1.4588, "current_ratio": 1.2599, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9174611000.0, "eps": 325140000.0, "equity": 2057134000.0}, {"period_end": "2020-12-31", "revenue": 8797061000.0, "eps": 132943000.0, "equity": 2052668000.0}, {"period_end": "2021-12-31", "revenue": 9903580000.0, "eps": 383532000.0, "equity": 2252387000.0}, {"period_end": "2022-12-31", "revenue": 11076120000.0, "eps": 406122000.0, "equity": 1973589000.0}, {"period_end": "2023-12-31", "revenue": 12582873000.0, "eps": 632994000.0, "equity": 2469778000.0}, {"period_end": "2024-12-31", "revenue": 14566116000.0, "eps": 1007145000.0, "equity": 2937657000.0}, {"period_end": "2025-12-31", "revenue": 16990000000.0, "eps": 1270000000.0, "equity": 3673944000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3770019000.0, "eps": 292161000.0, "equity": 2937657000.0}, {"period_end": "2025-03-31", "revenue": 3867372000.0, "eps": 240677000.0, "equity": 2949957000.0}, {"period_end": "2025-06-30", "revenue": 4304400000.0, "eps": 302160000.0, "equity": 3051601000.0}, {"period_end": "2025-09-30", "revenue": 4301529000.0, "eps": 295373000.0, "equity": 3335398000.0}, {"period_end": "2025-12-31", "revenue": 4516699000.0, "eps": 431790000.0, "equity": 3673944000.0}, {"period_end": "2026-03-31", "revenue": 4628233000.0, "eps": 305484000.0, "equity": 3866539000.0}]}, "sma20d": 840.5685, "sma50d": 849.7574, "sma100d": 797.1151, "sma200d": 720.9517, "sma20w": 799.7012, "sma50w": 702.2578, "sma100w": 570.1585, "sma200w": 392.8702, "rsi": 45.54, "macd": -14.1245, "macd_signal": -9.2857, "macd_hist": -4.8388, "ytd_pct": 38.0316, "last_week_close": 823.05, "last_week_high": 845.99, "last_week_low": 775.88, "last_week_pct": 3.2443, "alpha_1y": 48.2495}, {"ticker": "PRU", "name": "Prudential Financial Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 109.21, "change_pct": 0.6543778801843261, "volume": 182314, "market_cap": 36337156096.0, "pe_trailing": 11.25, "pe_forward": 10.6157, "peg": 1.1796, "ps": 0.5954, "pb": 1.1786, "fair_value": 330.36, "margin_of_safety": 66.94, "upside_pct": 202.5, "eps_ttm": 9.71, "eps_next": 10.220667501907553, "rev_per_share": 182.22966073228082, "book_per_share": 92.05798404887155, "peg_growth_pct": 9.4727, "breakout": "Bullish", "ath": 121.4782, "ath_date": "2024-11-27", "atl": 5.9713, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 92.34}, {"date": "2026-03-13", "close": 92.0}, {"date": "2026-03-16", "close": 93.22}, {"date": "2026-03-17", "close": 94.49}, {"date": "2026-03-18", "close": 92.91}, {"date": "2026-03-19", "close": 92.51}, {"date": "2026-03-20", "close": 93.03}, {"date": "2026-03-23", "close": 94.29}, {"date": "2026-03-24", "close": 94.8}, {"date": "2026-03-25", "close": 95.26}, {"date": "2026-03-26", "close": 95.27}, {"date": "2026-03-27", "close": 93.29}, {"date": "2026-03-30", "close": 94.48}, {"date": "2026-03-31", "close": 97.69}, {"date": "2026-04-01", "close": 97.98}, {"date": "2026-04-02", "close": 97.58}, {"date": "2026-04-06", "close": 97.82}, {"date": "2026-04-07", "close": 97.4}, {"date": "2026-04-08", "close": 96.65}, {"date": "2026-04-09", "close": 97.1}, {"date": "2026-04-10", "close": 96.9}, {"date": "2026-04-13", "close": 98.48}, {"date": "2026-04-14", "close": 98.76}, {"date": "2026-04-15", "close": 99.42}, {"date": "2026-04-16", "close": 99.78}, {"date": "2026-04-17", "close": 101.65}, {"date": "2026-04-20", "close": 102.6}, {"date": "2026-04-21", "close": 96.45}, {"date": "2026-04-22", "close": 94.85}, {"date": "2026-04-23", "close": 94.35}, {"date": "2026-04-24", "close": 94.21}, {"date": "2026-04-27", "close": 95.59}, {"date": "2026-04-28", "close": 96.91}, {"date": "2026-04-29", "close": 96.42}, {"date": "2026-04-30", "close": 98.11}, {"date": "2026-05-01", "close": 98.62}, {"date": "2026-05-04", "close": 97.65}, {"date": "2026-05-05", "close": 100.27}, {"date": "2026-05-06", "close": 100.16}, {"date": "2026-05-07", "close": 99.44}, {"date": "2026-05-08", "close": 100.81}, {"date": "2026-05-11", "close": 101.12}, {"date": "2026-05-12", "close": 102.58}, {"date": "2026-05-13", "close": 102.38}, {"date": "2026-05-14", "close": 103.2}, {"date": "2026-05-15", "close": 101.93}, {"date": "2026-05-18", "close": 102.98}, {"date": "2026-05-19", "close": 101.16}, {"date": "2026-05-20", "close": 103.22}, {"date": "2026-05-21", "close": 104.24}, {"date": "2026-05-22", "close": 104.12}, {"date": "2026-05-26", "close": 102.62}, {"date": "2026-05-27", "close": 101.49}, {"date": "2026-05-28", "close": 100.61}, {"date": "2026-05-29", "close": 100.64}, {"date": "2026-06-01", "close": 100.49}, {"date": "2026-06-02", "close": 102.72}, {"date": "2026-06-03", "close": 100.79}, {"date": "2026-06-04", "close": 103.32}, {"date": "2026-06-05", "close": 104.62}, {"date": "2026-06-08", "close": 103.72}, {"date": "2026-06-09", "close": 103.7}, {"date": "2026-06-10", "close": 105.17}, {"date": "2026-06-11", "close": 106.51}, {"date": "2026-06-12", "close": 108.5}], "sparkline_green": true, "score_total": 69, "score_strength": 15, "score_profit": 8, "score_growth": 13, "score_valuation": 16, "score_momentum": 17, "score_profile": "financials", "profit_margin": 5.48, "operating_margin": 4.72, "gross_margin": 28.9561, "roe_ttm": 10.71, "roa_ttm": 0.41, "dividend_yield": 4.9904, "div_per_share": 5.45, "payout_ratio": 37.93, "revenue_growth_yoy": 15.3, "ev_ebitda": 0.0, "ev_revenue": 1.028, "revenue_ttm": 63288999936.0, "debt_equity": 22.845, "current_ratio": 27.9979, "interest_coverage": null, "altman_z": 0.23683804600914798, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 64800000000.0, "eps": 4186000000.0, "equity": 63115000000.0}, {"period_end": "2020-12-31", "revenue": 57030000000.0, "eps": -374000000.0, "equity": 67425000000.0}, {"period_end": "2021-12-31", "revenue": 71149000000.0, "eps": 8868000000.0, "equity": 61876000000.0}, {"period_end": "2022-12-31", "revenue": 56986000000.0, "eps": -1647000000.0, "equity": 16250000000.0}, {"period_end": "2023-12-31", "revenue": 54265000000.0, "eps": 2488000000.0, "equity": 27820000000.0}, {"period_end": "2024-12-31", "revenue": 70675000000.0, "eps": 2727000000.0, "equity": 27872000000.0}, {"period_end": "2025-12-31", "revenue": 60774000000.0, "eps": 3576000000.0, "equity": 32438000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12645000000.0, "eps": -57000000.0, "equity": 27872000000.0}, {"period_end": "2025-03-31", "revenue": 13537000000.0, "eps": 707000000.0, "equity": 29883000000.0}, {"period_end": "2025-06-30", "revenue": 13804000000.0, "eps": 533000000.0, "equity": 30582000000.0}, {"period_end": "2025-09-30", "revenue": 17950000000.0, "eps": 1431000000.0, "equity": 32094000000.0}, {"period_end": "2025-12-31", "revenue": 15676000000.0, "eps": 905000000.0, "equity": 32438000000.0}, {"period_end": "2026-03-31", "revenue": 15526000000.0, "eps": 597000000.0, "equity": 31975000000.0}]}, "sma20d": 103.1275, "sma50d": 100.3962, "sma100d": 100.1867, "sma200d": 102.9017, "sma20w": 98.162, "sma50w": 101.338, "sma100w": 103.5382, "sma200w": 95.0135, "rsi": 68.52, "macd": 1.6032, "macd_signal": 1.1567, "macd_hist": 0.4465, "ytd_pct": -1.9389, "last_week_close": 108.5, "last_week_high": 108.56, "last_week_low": 102.6, "last_week_pct": 4.3873, "alpha_1y": -12.5824}, {"ticker": "ASTS", "name": "Ast Spacemobile Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.04, "change_pct": 3.191360271811685, "volume": 7735150, "market_cap": 36328460288.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 376.5862, "pb": 11.8399, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.8, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 133.09, "ath_date": "2026-05-28", "atl": 2.01, "atl_date": "2024-04-02", "sparkline": [{"date": "2026-03-12", "close": 87.09}, {"date": "2026-03-13", "close": 86.34}, {"date": "2026-03-16", "close": 89.11}, {"date": "2026-03-17", "close": 95.7}, {"date": "2026-03-18", "close": 90.74}, {"date": "2026-03-19", "close": 94.09}, {"date": "2026-03-20", "close": 89.93}, {"date": "2026-03-23", "close": 88.42}, {"date": "2026-03-24", "close": 86.98}, {"date": "2026-03-25", "close": 96.06}, {"date": "2026-03-26", "close": 87.86}, {"date": "2026-03-27", "close": 78.67}, {"date": "2026-03-30", "close": 73.82}, {"date": "2026-03-31", "close": 82.87}, {"date": "2026-04-01", "close": 83.99}, {"date": "2026-04-02", "close": 92.62}, {"date": "2026-04-06", "close": 94.81}, {"date": "2026-04-07", "close": 92.57}, {"date": "2026-04-08", "close": 96.46}, {"date": "2026-04-09", "close": 91.61}, {"date": "2026-04-10", "close": 94.9}, {"date": "2026-04-13", "close": 98.97}, {"date": "2026-04-14", "close": 88.57}, {"date": "2026-04-15", "close": 86.91}, {"date": "2026-04-16", "close": 90.94}, {"date": "2026-04-17", "close": 85.53}, {"date": "2026-04-20", "close": 81.0}, {"date": "2026-04-21", "close": 80.01}, {"date": "2026-04-22", "close": 84.66}, {"date": "2026-04-23", "close": 78.75}, {"date": "2026-04-24", "close": 76.4}, {"date": "2026-04-27", "close": 77.2}, {"date": "2026-04-28", "close": 71.88}, {"date": "2026-04-29", "close": 69.85}, {"date": "2026-04-30", "close": 73.9}, {"date": "2026-05-01", "close": 70.89}, {"date": "2026-05-04", "close": 68.43}, {"date": "2026-05-05", "close": 63.87}, {"date": "2026-05-06", "close": 70.68}, {"date": "2026-05-07", "close": 65.35}, {"date": "2026-05-08", "close": 75.05}, {"date": "2026-05-11", "close": 82.55}, {"date": "2026-05-12", "close": 72.96}, {"date": "2026-05-13", "close": 74.81}, {"date": "2026-05-14", "close": 83.01}, {"date": "2026-05-15", "close": 83.67}, {"date": "2026-05-18", "close": 86.83}, {"date": "2026-05-19", "close": 88.1}, {"date": "2026-05-20", "close": 89.58}, {"date": "2026-05-21", "close": 96.23}, {"date": "2026-05-22", "close": 105.86}, {"date": "2026-05-26", "close": 119.7}, {"date": "2026-05-27", "close": 129.6}, {"date": "2026-05-28", "close": 133.09}, {"date": "2026-05-29", "close": 113.41}, {"date": "2026-06-01", "close": 105.65}, {"date": "2026-06-02", "close": 118.17}, {"date": "2026-06-03", "close": 107.73}, {"date": "2026-06-04", "close": 107.29}, {"date": "2026-06-05", "close": 93.6}, {"date": "2026-06-08", "close": 92.06}, {"date": "2026-06-09", "close": 88.71}, {"date": "2026-06-10", "close": 87.32}, {"date": "2026-06-11", "close": 97.56}, {"date": "2026-06-12", "close": 82.41}], "sparkline_green": false, "score_total": 43, "score_strength": 15, "score_profit": 1, "score_growth": 12, "score_valuation": 4, "score_momentum": 11, "score_profile": "comms", "profit_margin": 0.0, "operating_margin": -1013.99, "gross_margin": 44.8225, "roe_ttm": -37.75, "roa_ttm": -6.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1952.2, "ev_ebitda": -2.342, "ev_revenue": 289.4155, "revenue_ttm": 84935000.0, "debt_equity": 1.6304, "current_ratio": 18.4687, "interest_coverage": -14.998430219520095, "altman_z": 5.701099545965987, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1414000.0, "eps": -10885000.0, "equity": 27136000.0}, {"period_end": "2020-12-31", "revenue": 5967000.0, "eps": -24061000.0, "equity": 77497000.0}, {"period_end": "2021-12-31", "revenue": 12405000.0, "eps": -30553000.0, "equity": 100279000.0}, {"period_end": "2022-12-31", "revenue": 13825000.0, "eps": -31640000.0, "equity": 133532000.0}, {"period_end": "2023-12-31", "revenue": 24342000.0, "eps": -87561000.0, "equity": 98991000.0}, {"period_end": "2024-12-31", "revenue": 4418000.0, "eps": -300083000.0, "equity": 479115000.0}, {"period_end": "2025-12-31", "revenue": 70918000.0, "eps": -341940000.0, "equity": 1841475000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1918000.0, "eps": -35857000.0, "equity": 479115000.0}, {"period_end": "2025-03-31", "revenue": 718000.0, "eps": -45706000.0, "equity": 568603000.0}, {"period_end": "2025-06-30", "revenue": 1156000.0, "eps": -99394000.0, "equity": 867369000.0}, {"period_end": "2025-09-30", "revenue": 14739000.0, "eps": -122874000.0, "equity": 1240467000.0}, {"period_end": "2025-12-31", "revenue": 54305000.0, "eps": -73966000.0, "equity": 1841475000.0}, {"period_end": "2026-03-31", "revenue": 14735000.0, "eps": -191012000.0, "equity": 2079375000.0}]}, "sma20d": 101.3285, "sma50d": 89.2342, "sma100d": 91.4079, "sma200d": 79.7507, "sma20w": 88.6828, "sma50w": 74.5986, "sma100w": 50.334, "sma200w": 27.8678, "rsi": 43.24, "macd": 0.8857, "macd_signal": 4.2988, "macd_hist": -3.4131, "ytd_pct": 17.0866, "last_week_close": 82.41, "last_week_high": 100.94, "last_week_low": 81.5, "last_week_pct": -9.1453, "alpha_1y": 69.1177}, {"ticker": "HIG", "name": "Hartford Financial Services Group", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.91, "change_pct": 0.2237309057244191, "volume": 146898, "market_cap": 36223647744.0, "pe_trailing": 9.14, "pe_forward": 9.6339, "peg": 0.1186, "ps": 1.2342, "pb": 1.915, "fair_value": 564.42, "margin_of_safety": 76.98, "upside_pct": 334.47, "eps_ttm": 14.21, "eps_next": 13.454505132916056, "rev_per_share": 105.02297601685304, "book_per_share": 67.68634830287206, "peg_growth_pct": 76.9115, "breakout": "Neutral", "ath": 142.9185, "ath_date": "2026-02-17", "atl": 2.6107, "atl_date": "2009-03-06", "sparkline": [{"date": "2026-03-12", "close": 134.41}, {"date": "2026-03-13", "close": 132.93}, {"date": "2026-03-16", "close": 134.75}, {"date": "2026-03-17", "close": 135.33}, {"date": "2026-03-18", "close": 132.71}, {"date": "2026-03-19", "close": 131.36}, {"date": "2026-03-20", "close": 132.65}, {"date": "2026-03-23", "close": 135.43}, {"date": "2026-03-24", "close": 135.41}, {"date": "2026-03-25", "close": 134.1}, {"date": "2026-03-26", "close": 134.89}, {"date": "2026-03-27", "close": 132.32}, {"date": "2026-03-30", "close": 134.44}, {"date": "2026-03-31", "close": 135.23}, {"date": "2026-04-01", "close": 134.65}, {"date": "2026-04-02", "close": 136.19}, {"date": "2026-04-06", "close": 136.42}, {"date": "2026-04-07", "close": 135.76}, {"date": "2026-04-08", "close": 138.9}, {"date": "2026-04-09", "close": 140.4}, {"date": "2026-04-10", "close": 137.23}, {"date": "2026-04-13", "close": 139.07}, {"date": "2026-04-14", "close": 138.77}, {"date": "2026-04-15", "close": 138.75}, {"date": "2026-04-16", "close": 138.28}, {"date": "2026-04-17", "close": 139.84}, {"date": "2026-04-20", "close": 138.94}, {"date": "2026-04-21", "close": 139.15}, {"date": "2026-04-22", "close": 138.11}, {"date": "2026-04-23", "close": 139.61}, {"date": "2026-04-24", "close": 134.45}, {"date": "2026-04-27", "close": 136.71}, {"date": "2026-04-28", "close": 138.79}, {"date": "2026-04-29", "close": 136.64}, {"date": "2026-04-30", "close": 136.81}, {"date": "2026-05-01", "close": 135.81}, {"date": "2026-05-04", "close": 133.81}, {"date": "2026-05-05", "close": 134.15}, {"date": "2026-05-06", "close": 133.49}, {"date": "2026-05-07", "close": 132.67}, {"date": "2026-05-08", "close": 132.02}, {"date": "2026-05-11", "close": 132.11}, {"date": "2026-05-12", "close": 133.11}, {"date": "2026-05-13", "close": 132.63}, {"date": "2026-05-14", "close": 134.26}, {"date": "2026-05-15", "close": 133.92}, {"date": "2026-05-18", "close": 136.56}, {"date": "2026-05-19", "close": 135.02}, {"date": "2026-05-20", "close": 136.69}, {"date": "2026-05-21", "close": 136.02}, {"date": "2026-05-22", "close": 136.02}, {"date": "2026-05-26", "close": 135.36}, {"date": "2026-05-27", "close": 131.69}, {"date": "2026-05-28", "close": 128.97}, {"date": "2026-05-29", "close": 126.53}, {"date": "2026-06-01", "close": 126.57}, {"date": "2026-06-02", "close": 127.17}, {"date": "2026-06-03", "close": 125.94}, {"date": "2026-06-04", "close": 127.33}, {"date": "2026-06-05", "close": 132.14}, {"date": "2026-06-08", "close": 127.59}, {"date": "2026-06-09", "close": 128.97}, {"date": "2026-06-10", "close": 129.26}, {"date": "2026-06-11", "close": 128.4}, {"date": "2026-06-12", "close": 129.62}], "sparkline_green": false, "score_total": 65, "score_strength": 16, "score_profit": 16, "score_growth": 17, "score_valuation": 11, "score_momentum": 5, "score_profile": "financials", "profit_margin": 14.11, "operating_margin": 15.3, "gross_margin": 38.1717, "roe_ttm": 22.74, "roa_ttm": 3.88, "dividend_yield": 1.7243, "div_per_share": 2.24, "payout_ratio": 16.18, "revenue_growth_yoy": 6.1, "ev_ebitda": 0.0, "ev_revenue": 1.4085, "revenue_ttm": 28790999040.0, "debt_equity": 3.57, "current_ratio": 18.1667, "interest_coverage": 26.2964824120603, "altman_z": 1.4081273738202889, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20508000000.0, "eps": 2085000000.0, "equity": 16270000000.0}, {"period_end": "2020-12-31", "revenue": 20320000000.0, "eps": 1737000000.0, "equity": 18556000000.0}, {"period_end": "2021-12-31", "revenue": 21649000000.0, "eps": 2371000000.0, "equity": 17843000000.0}, {"period_end": "2022-12-31", "revenue": 21854000000.0, "eps": 1819000000.0, "equity": 13631000000.0}, {"period_end": "2023-12-31", "revenue": 24330000000.0, "eps": 2504000000.0, "equity": 15327000000.0}, {"period_end": "2024-12-31", "revenue": 26384000000.0, "eps": 3111000000.0, "equity": 16447000000.0}, {"period_end": "2025-12-31", "revenue": 28258000000.0, "eps": 3836000000.0, "equity": 18979000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6800000000.0, "eps": 853000000.0, "equity": 16447000000.0}, {"period_end": "2025-03-31", "revenue": 6810000000.0, "eps": 630000000.0, "equity": 16844000000.0}, {"period_end": "2025-06-30", "revenue": 6987000000.0, "eps": 995000000.0, "equity": 17518000000.0}, {"period_end": "2025-09-30", "revenue": 7232000000.0, "eps": 1080000000.0, "equity": 18450000000.0}, {"period_end": "2025-12-31", "revenue": 7312000000.0, "eps": 1131000000.0, "equity": 18979000000.0}, {"period_end": "2026-03-31", "revenue": 7226000000.0, "eps": 856000000.0, "equity": 18889000000.0}]}, "sma20d": 130.9885, "sma50d": 134.253, "sma100d": 135.477, "sma200d": 133.3664, "sma20w": 134.8666, "sma50w": 131.4379, "sma100w": 122.8599, "sma200w": 99.0923, "rsi": 46.17, "macd": -1.6382, "macd_signal": -1.7537, "macd_hist": 0.1155, "ytd_pct": -5.3223, "last_week_close": 129.62, "last_week_high": 131.43, "last_week_low": 127.41, "last_week_pct": -1.6876, "alpha_1y": -8.9537}, {"ticker": "ABC", "name": "AmerisourceBergen", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 174.96, "change_pct": -0.5796113194681111, "volume": 1569808.0, "market_cap": 36149702656.0, "pe_trailing": 21.31, "pe_forward": 14.2045, "peg": 1.5767, "ps": 0.1405, "pb": 5.5793, "fair_value": 299.66, "margin_of_safety": 41.61, "upside_pct": 71.27, "eps_ttm": 8.21, "eps_next": 12.670605793938542, "rev_per_share": 1280.9937366548043, "book_per_share": 32.258458946462824, "peg_growth_pct": 13.9037, "breakout": null, "ath": 192.9049, "ath_date": "2023-07-20", "atl": 0.5593, "atl_date": "1999-12-03", "sparkline": [{"date": "2023-06-01", "close": 172.1393}, {"date": "2023-06-02", "close": 174.0642}, {"date": "2023-06-05", "close": 174.2338}, {"date": "2023-06-06", "close": 173.9146}, {"date": "2023-06-07", "close": 173.1267}, {"date": "2023-06-08", "close": 175.9892}, {"date": "2023-06-09", "close": 177.7546}, {"date": "2023-06-12", "close": 178.8517}, {"date": "2023-06-13", "close": 179.3205}, {"date": "2023-06-14", "close": 178.5824}, {"date": "2023-06-15", "close": 181.415}, {"date": "2023-06-16", "close": 182.5321}, {"date": "2023-06-20", "close": 184.0082}, {"date": "2023-06-21", "close": 185.3447}, {"date": "2023-06-22", "close": 187.3794}, {"date": "2023-06-23", "close": 187.1799}, {"date": "2023-06-26", "close": 187.2696}, {"date": "2023-06-27", "close": 188.287}, {"date": "2023-06-28", "close": 189.2245}, {"date": "2023-06-29", "close": 190.0224}, {"date": "2023-06-30", "close": 191.9275}, {"date": "2023-07-03", "close": 190.4214}, {"date": "2023-07-05", "close": 190.1521}, {"date": "2023-07-06", "close": 191.6881}, {"date": "2023-07-07", "close": 190.3616}, {"date": "2023-07-10", "close": 192.3264}, {"date": "2023-07-11", "close": 192.7154}, {"date": "2023-07-12", "close": 190.3017}, {"date": "2023-07-13", "close": 190.7805}, {"date": "2023-07-14", "close": 190.9201}, {"date": "2023-07-17", "close": 191.6382}, {"date": "2023-07-18", "close": 191.8876}, {"date": "2023-07-19", "close": 191.4387}, {"date": "2023-07-20", "close": 192.9049}, {"date": "2023-07-21", "close": 192.087}, {"date": "2023-07-24", "close": 190.95}, {"date": "2023-07-25", "close": 191.3889}, {"date": "2023-07-26", "close": 187.2198}, {"date": "2023-07-27", "close": 186.8408}, {"date": "2023-07-28", "close": 186.0728}, {"date": "2023-07-31", "close": 186.4119}, {"date": "2023-08-01", "close": 188.6061}, {"date": "2023-08-02", "close": 190.9301}, {"date": "2023-08-03", "close": 190.8602}, {"date": "2023-08-04", "close": 184.846}, {"date": "2023-08-07", "close": 186.0927}, {"date": "2023-08-08", "close": 184.8859}, {"date": "2023-08-09", "close": 185.225}, {"date": "2023-08-10", "close": 187.03}, {"date": "2023-08-11", "close": 187.37}, {"date": "2023-08-14", "close": 187.63}, {"date": "2023-08-15", "close": 185.44}, {"date": "2023-08-16", "close": 183.99}, {"date": "2023-08-17", "close": 180.0}, {"date": "2023-08-18", "close": 180.4}, {"date": "2023-08-21", "close": 180.98}, {"date": "2023-08-22", "close": 177.96}, {"date": "2023-08-23", "close": 177.77}, {"date": "2023-08-24", "close": 178.77}, {"date": "2023-08-25", "close": 179.48}, {"date": "2023-08-28", "close": 180.39}, {"date": "2023-08-29", "close": 179.98}, {"date": "2023-08-30", "close": 178.9}, {"date": "2023-08-31", "close": 175.98}, {"date": "2023-09-01", "close": 174.96}], "sparkline_green": true, "score_total": 61, "score_strength": 12, "score_profit": 8, "score_growth": 19, "score_valuation": 14, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 0.66, "operating_margin": 1.01, "gross_margin": 3.2758, "roe_ttm": 233.66, "roa_ttm": 2.7, "dividend_yield": 1.0945, "div_per_share": 1.915, "payout_ratio": 16.54, "revenue_growth_yoy": 11.5, "ev_ebitda": 11.4283, "ev_revenue": 0.1497, "revenue_ttm": 254425235456.0, "debt_equity": 65.3495, "current_ratio": 0.8761, "interest_coverage": 11.47576442290171, "altman_z": 4.63415615155092, "fundamentals": {"annual": [{"period_end": "2016-09-30", "revenue": 146849686000.0, "eps": 1427929000.0, "equity": 2129404000.0}, {"period_end": "2017-09-30", "revenue": 153143826000.0, "eps": 414484000.0, "equity": 2114461000.0}, {"period_end": "2018-09-30", "revenue": 167939635000.0, "eps": 1658405000.0, "equity": 3049961000.0}, {"period_end": "2019-09-30", "revenue": 179589121000.0, "eps": 855365000.0, "equity": 2993206000.0}, {"period_end": "2020-09-30", "revenue": 189893926000.0, "eps": -3399558000.0, "equity": -839636000.0}, {"period_end": "2021-09-30", "revenue": 213988843000.0, "eps": 1539932000.0, "equity": 223354000.0}, {"period_end": "2022-09-30", "revenue": 238587006000.0, "eps": 1698820000.0, "equity": -289784000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": 57719446000.0, "eps": 548014000.0, "equity": 550309000.0}, {"period_end": "2022-06-30", "revenue": 60064601000.0, "eps": 406964000.0, "equity": 517864000.0}, {"period_end": "2022-09-30", "revenue": 61174149000.0, "eps": 294737000.0, "equity": -289784000.0}, {"period_end": "2022-12-31", "revenue": 62846832000.0, "eps": 479745000.0, "equity": 73559000.0}, {"period_end": "2023-03-31", "revenue": 63457205000.0, "eps": 435402000.0, "equity": 511137000.0}, {"period_end": "2023-06-30", "revenue": 66947043000.0, "eps": 479581000.0, "equity": 922044000.0}]}, "sma20d": 181.6617, "sma50d": 186.6179, "sma100d": 178.9759, "sma200d": 169.6758, "sma20w": 179.5118, "sma50w": 165.9043, "sma100w": 152.0989, "sma200w": null, "rsi": 29.44, "macd": -2.671, "macd_signal": -2.1485, "macd_hist": -0.5225, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 5.3344}, {"ticker": "PAYX", "name": "Paychex Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.34, "change_pct": 0.705555003478096, "volume": 687762, "market_cap": 36018982912.0, "pe_trailing": 22.37, "pe_forward": 16.7785, "peg": 1.747, "ps": 9.0864, "pb": 8.9832, "fair_value": 145.21, "margin_of_safety": 30.21, "upside_pct": 43.29, "eps_ttm": 4.53, "eps_next": 5.997548827368358, "rev_per_share": 11.074779120443742, "book_per_share": 11.202007413839167, "peg_growth_pct": 12.7156, "breakout": "Neutral", "ath": 155.4427, "ath_date": "2025-06-06", "atl": 0.0585, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 91.67}, {"date": "2026-03-13", "close": 92.61}, {"date": "2026-03-16", "close": 93.1}, {"date": "2026-03-17", "close": 92.43}, {"date": "2026-03-18", "close": 90.64}, {"date": "2026-03-19", "close": 91.71}, {"date": "2026-03-20", "close": 92.55}, {"date": "2026-03-23", "close": 93.5}, {"date": "2026-03-24", "close": 90.61}, {"date": "2026-03-25", "close": 93.36}, {"date": "2026-03-26", "close": 93.59}, {"date": "2026-03-27", "close": 91.68}, {"date": "2026-03-30", "close": 93.12}, {"date": "2026-03-31", "close": 92.12}, {"date": "2026-04-01", "close": 90.91}, {"date": "2026-04-02", "close": 91.7}, {"date": "2026-04-06", "close": 91.85}, {"date": "2026-04-07", "close": 91.61}, {"date": "2026-04-08", "close": 89.89}, {"date": "2026-04-09", "close": 87.86}, {"date": "2026-04-10", "close": 85.57}, {"date": "2026-04-13", "close": 89.32}, {"date": "2026-04-14", "close": 88.85}, {"date": "2026-04-15", "close": 90.26}, {"date": "2026-04-16", "close": 92.13}, {"date": "2026-04-17", "close": 91.96}, {"date": "2026-04-20", "close": 93.09}, {"date": "2026-04-21", "close": 93.68}, {"date": "2026-04-22", "close": 93.43}, {"date": "2026-04-23", "close": 90.95}, {"date": "2026-04-24", "close": 89.82}, {"date": "2026-04-27", "close": 89.93}, {"date": "2026-04-28", "close": 90.99}, {"date": "2026-04-29", "close": 94.05}, {"date": "2026-04-30", "close": 92.63}, {"date": "2026-05-01", "close": 93.02}, {"date": "2026-05-04", "close": 92.48}, {"date": "2026-05-05", "close": 92.85}, {"date": "2026-05-06", "close": 91.38}, {"date": "2026-05-07", "close": 94.26}, {"date": "2026-05-08", "close": 93.93}, {"date": "2026-05-11", "close": 93.88}, {"date": "2026-05-12", "close": 92.52}, {"date": "2026-05-13", "close": 89.92}, {"date": "2026-05-14", "close": 88.83}, {"date": "2026-05-15", "close": 91.54}, {"date": "2026-05-18", "close": 94.49}, {"date": "2026-05-19", "close": 94.48}, {"date": "2026-05-20", "close": 94.92}, {"date": "2026-05-21", "close": 94.25}, {"date": "2026-05-22", "close": 97.0}, {"date": "2026-05-26", "close": 94.8}, {"date": "2026-05-27", "close": 94.425}, {"date": "2026-05-28", "close": 95.51}, {"date": "2026-05-29", "close": 96.98}, {"date": "2026-06-01", "close": 102.44}, {"date": "2026-06-02", "close": 100.79}, {"date": "2026-06-03", "close": 98.45}, {"date": "2026-06-04", "close": 99.48}, {"date": "2026-06-05", "close": 100.53}, {"date": "2026-06-08", "close": 98.92}, {"date": "2026-06-09", "close": 100.28}, {"date": "2026-06-10", "close": 101.1}, {"date": "2026-06-11", "close": 99.27}, {"date": "2026-06-12", "close": 100.63}], "sparkline_green": true, "score_total": 65, "score_strength": 9, "score_profit": 20, "score_growth": 18, "score_valuation": 6, "score_momentum": 12, "score_profile": "default", "profit_margin": 26.63, "operating_margin": 44.38, "gross_margin": 67.1976, "roe_ttm": 40.26, "roa_ttm": 10.85, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 84.87, "revenue_growth_yoy": 19.9, "ev_ebitda": 13.8845, "ev_revenue": 6.2029, "revenue_ttm": 3968000000.0, "debt_equity": 3.363, "current_ratio": 1.26, "interest_coverage": 8.992551210428305, "altman_z": 2.5883836751205154, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 3772500000.0, "eps": 1034400000.0, "equity": 2619500000.0}, {"period_end": "2020-05-31", "revenue": 4040500000.0, "eps": 1098100000.0, "equity": 2781400000.0}, {"period_end": "2021-05-31", "revenue": 4056800000.0, "eps": 1097500000.0, "equity": 2948000000.0}, {"period_end": "2022-05-31", "revenue": 4611700000.0, "eps": 1392800000.0, "equity": 3085200000.0}, {"period_end": "2023-05-31", "revenue": 5007100000.0, "eps": 1557300000.0, "equity": 3493200000.0}, {"period_end": "2024-05-31", "revenue": 5278300000.0, "eps": 1690400000.0, "equity": 3801000000.0}, {"period_end": "2025-05-31", "revenue": 5571700000.0, "eps": 1657300000.0, "equity": 4128000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1316900000.0, "eps": 413400000.0, "equity": 3925700000.0}, {"period_end": "2025-02-28", "revenue": 1509000000.0, "eps": 519300000.0, "equity": 4116600000.0}, {"period_end": "2025-05-31", "revenue": 1427300000.0, "eps": 297200000.0, "equity": 4128000000.0}, {"period_end": "2025-08-31", "revenue": 1540000000.0, "eps": 383800000.0, "equity": 3970600000.0}, {"period_end": "2025-11-30", "revenue": 1557600000.0, "eps": 395400000.0, "equity": 3880100000.0}, {"period_end": "2026-02-28", "revenue": 1808900000.0, "eps": 560300000.0, "equity": 4013600000.0}]}, "sma20d": 97.5142, "sma50d": 93.8585, "sma100d": 94.8323, "sma200d": 106.546, "sma20w": 93.1661, "sma50w": 109.6237, "sma100w": 122.6865, "sma200w": 114.8712, "rsi": 59.01, "macd": 1.9705, "macd_signal": 1.8258, "macd_hist": 0.1447, "ytd_pct": -8.7237, "last_week_close": 100.63, "last_week_high": 101.765, "last_week_low": 97.26, "last_week_pct": 0.8057, "alpha_1y": -53.4227}, {"ticker": "WAT", "name": "Waters Corporation", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 355.08, "change_pct": -0.1574626026318756, "volume": 90058, "market_cap": 35873181696.0, "pe_trailing": 45.18, "pe_forward": 24.9377, "peg": 1.597, "ps": 9.2587, "pb": 2.3098, "fair_value": 134.44, "margin_of_safety": -164.12, "upside_pct": -62.14, "eps_ttm": 7.86, "eps_next": 14.256720066405483, "rev_per_share": 38.39953859613121, "book_per_share": 153.92233440124687, "peg_growth_pct": 28.3236, "breakout": "Bearish", "ath": 424.7, "ath_date": "2021-09-08", "atl": 3.4179, "atl_date": "1995-11-29", "sparkline": [{"date": "2026-03-12", "close": 283.32}, {"date": "2026-03-13", "close": 286.57}, {"date": "2026-03-16", "close": 290.02}, {"date": "2026-03-17", "close": 296.99}, {"date": "2026-03-18", "close": 295.05}, {"date": "2026-03-19", "close": 299.57}, {"date": "2026-03-20", "close": 298.99}, {"date": "2026-03-23", "close": 301.81}, {"date": "2026-03-24", "close": 301.92}, {"date": "2026-03-25", "close": 302.32}, {"date": "2026-03-26", "close": 300.56}, {"date": "2026-03-27", "close": 289.16}, {"date": "2026-03-30", "close": 293.37}, {"date": "2026-03-31", "close": 297.8}, {"date": "2026-04-01", "close": 299.89}, {"date": "2026-04-02", "close": 304.24}, {"date": "2026-04-06", "close": 304.09}, {"date": "2026-04-07", "close": 307.38}, {"date": "2026-04-08", "close": 318.53}, {"date": "2026-04-09", "close": 317.65}, {"date": "2026-04-10", "close": 320.0}, {"date": "2026-04-13", "close": 324.68}, {"date": "2026-04-14", "close": 330.98}, {"date": "2026-04-15", "close": 326.2}, {"date": "2026-04-16", "close": 319.04}, {"date": "2026-04-17", "close": 327.77}, {"date": "2026-04-20", "close": 335.61}, {"date": "2026-04-21", "close": 335.23}, {"date": "2026-04-22", "close": 334.38}, {"date": "2026-04-23", "close": 311.2}, {"date": "2026-04-24", "close": 309.87}, {"date": "2026-04-27", "close": 299.79}, {"date": "2026-04-28", "close": 300.73}, {"date": "2026-04-29", "close": 292.13}, {"date": "2026-04-30", "close": 309.23}, {"date": "2026-05-01", "close": 307.12}, {"date": "2026-05-04", "close": 301.88}, {"date": "2026-05-05", "close": 342.75}, {"date": "2026-05-06", "close": 349.53}, {"date": "2026-05-07", "close": 350.49}, {"date": "2026-05-08", "close": 355.13}, {"date": "2026-05-11", "close": 348.07}, {"date": "2026-05-12", "close": 352.21}, {"date": "2026-05-13", "close": 334.93}, {"date": "2026-05-14", "close": 333.21}, {"date": "2026-05-15", "close": 329.22}, {"date": "2026-05-18", "close": 332.19}, {"date": "2026-05-19", "close": 333.26}, {"date": "2026-05-20", "close": 341.32}, {"date": "2026-05-21", "close": 340.99}, {"date": "2026-05-22", "close": 342.37}, {"date": "2026-05-26", "close": 338.64}, {"date": "2026-05-27", "close": 342.18}, {"date": "2026-05-28", "close": 366.67}, {"date": "2026-05-29", "close": 383.57}, {"date": "2026-06-01", "close": 378.16}, {"date": "2026-06-02", "close": 371.93}, {"date": "2026-06-03", "close": 379.77}, {"date": "2026-06-04", "close": 376.47}, {"date": "2026-06-05", "close": 365.36}, {"date": "2026-06-08", "close": 363.34}, {"date": "2026-06-09", "close": 371.15}, {"date": "2026-06-10", "close": 363.18}, {"date": "2026-06-11", "close": 359.74}, {"date": "2026-06-12", "close": 355.53}], "sparkline_green": true, "score_total": 53, "score_strength": 15, "score_profit": 10, "score_growth": 9, "score_valuation": 4, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 11.93, "operating_margin": 2.84, "gross_margin": 55.154, "roe_ttm": 5.21, "roa_ttm": 3.31, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 91.4, "ev_ebitda": 40.8104, "ev_revenue": 10.7232, "revenue_ttm": 3770286080.0, "debt_equity": 0.6042, "current_ratio": 1.7879, "interest_coverage": 6.719852841969676, "altman_z": 3.182313471474666, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2406596000.0, "eps": 592198000.0, "equity": -216281000.0}, {"period_end": "2020-12-31", "revenue": 2365365000.0, "eps": 521571000.0, "equity": 232144000.0}, {"period_end": "2021-12-31", "revenue": 2785874000.0, "eps": 692843000.0, "equity": 367554000.0}, {"period_end": "2022-12-31", "revenue": 2971956000.0, "eps": 707755000.0, "equity": 504488000.0}, {"period_end": "2023-12-31", "revenue": 2956416000.0, "eps": 642234000.0, "equity": 1150341000.0}, {"period_end": "2024-12-31", "revenue": 2958387000.0, "eps": 637834000.0, "equity": 1828507000.0}, {"period_end": "2025-12-31", "revenue": 3165286000.0, "eps": 642629000.0, "equity": 2561242000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 872714000.0, "eps": 231398000.0, "equity": 1828507000.0}, {"period_end": "2025-03-31", "revenue": 661705000.0, "eps": 121381000.0, "equity": 1962397000.0}, {"period_end": "2025-06-30", "revenue": 771332000.0, "eps": 147111000.0, "equity": 2159812000.0}, {"period_end": "2025-09-30", "revenue": 799887000.0, "eps": 148923000.0, "equity": 2330693000.0}, {"period_end": "2025-12-31", "revenue": 932362000.0, "eps": 225214000.0, "equity": 2561242000.0}, {"period_end": "2026-03-31", "revenue": 1267000000.0, "eps": -72000000.0, "equity": 15292000000.0}]}, "sma20d": 356.752, "sma50d": 336.7818, "sma100d": 332.9218, "sma200d": 343.6093, "sma20w": 326.1985, "sma50w": 337.0724, "sma100w": 348.1361, "sma200w": 325.1613, "rsi": 51.39, "macd": 8.427, "macd_signal": 10.4928, "macd_hist": -2.0658, "ytd_pct": -6.5161, "last_week_close": 355.53, "last_week_high": 377.51, "last_week_low": 354.53, "last_week_pct": -2.8137, "alpha_1y": -25.078}, {"ticker": "RKT", "name": "Rocket Companies\u00a0Inc", "sector": "Financial Services", "industry": "Mortgage Finance", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.3, "change_pct": 9.410864575363432, "volume": 8204099, "market_cap": 35792285696.0, "pe_trailing": null, "pe_forward": 16.5563, "peg": 0.4406, "ps": 4.15, "pb": 1.5919, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 34.9531, "ath_date": "2021-03-02", "atl": 5.9428, "atl_date": "2022-10-20", "sparkline": [{"date": "2026-03-12", "close": 14.58}, {"date": "2026-03-13", "close": 14.14}, {"date": "2026-03-16", "close": 14.76}, {"date": "2026-03-17", "close": 14.84}, {"date": "2026-03-18", "close": 14.23}, {"date": "2026-03-19", "close": 14.65}, {"date": "2026-03-20", "close": 13.65}, {"date": "2026-03-23", "close": 14.26}, {"date": "2026-03-24", "close": 14.17}, {"date": "2026-03-25", "close": 14.29}, {"date": "2026-03-26", "close": 13.95}, {"date": "2026-03-27", "close": 13.67}, {"date": "2026-03-30", "close": 13.49}, {"date": "2026-03-31", "close": 14.25}, {"date": "2026-04-01", "close": 14.43}, {"date": "2026-04-02", "close": 14.96}, {"date": "2026-04-06", "close": 15.03}, {"date": "2026-04-07", "close": 14.51}, {"date": "2026-04-08", "close": 15.2}, {"date": "2026-04-09", "close": 15.02}, {"date": "2026-04-10", "close": 14.85}, {"date": "2026-04-13", "close": 15.32}, {"date": "2026-04-14", "close": 15.4}, {"date": "2026-04-15", "close": 15.5}, {"date": "2026-04-16", "close": 15.76}, {"date": "2026-04-17", "close": 16.63}, {"date": "2026-04-20", "close": 17.12}, {"date": "2026-04-21", "close": 15.91}, {"date": "2026-04-22", "close": 15.31}, {"date": "2026-04-23", "close": 15.28}, {"date": "2026-04-24", "close": 15.6}, {"date": "2026-04-27", "close": 15.45}, {"date": "2026-04-28", "close": 15.31}, {"date": "2026-04-29", "close": 14.4}, {"date": "2026-04-30", "close": 14.62}, {"date": "2026-05-01", "close": 14.64}, {"date": "2026-05-04", "close": 14.01}, {"date": "2026-05-05", "close": 14.09}, {"date": "2026-05-06", "close": 14.65}, {"date": "2026-05-07", "close": 14.15}, {"date": "2026-05-08", "close": 15.69}, {"date": "2026-05-11", "close": 14.83}, {"date": "2026-05-12", "close": 14.8}, {"date": "2026-05-13", "close": 13.84}, {"date": "2026-05-14", "close": 14.28}, {"date": "2026-05-15", "close": 13.35}, {"date": "2026-05-18", "close": 13.04}, {"date": "2026-05-19", "close": 12.67}, {"date": "2026-05-20", "close": 13.63}, {"date": "2026-05-21", "close": 13.87}, {"date": "2026-05-22", "close": 13.79}, {"date": "2026-05-26", "close": 14.04}, {"date": "2026-05-27", "close": 14.27}, {"date": "2026-05-28", "close": 14.4}, {"date": "2026-05-29", "close": 14.51}, {"date": "2026-06-01", "close": 14.18}, {"date": "2026-06-02", "close": 14.03}, {"date": "2026-06-03", "close": 12.94}, {"date": "2026-06-04", "close": 13.23}, {"date": "2026-06-05", "close": 12.65}, {"date": "2026-06-08", "close": 12.35}, {"date": "2026-06-09", "close": 13.18}, {"date": "2026-06-10", "close": 12.54}, {"date": "2026-06-11", "close": 13.43}, {"date": "2026-06-12", "close": 13.07}], "sparkline_green": false, "score_total": 37, "score_strength": 5, "score_profit": 11, "score_growth": 10, "score_valuation": 8, "score_momentum": 3, "score_profile": "financials", "profit_margin": 2.68, "operating_margin": 28.15, "gross_margin": 100.0, "roe_ttm": 1.73, "roa_ttm": 2.23, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 167.1, "ev_ebitda": 0.0, "ev_revenue": 7.3727, "revenue_ttm": 8910999552.0, "debt_equity": 1.5587, "current_ratio": 0.8034, "interest_coverage": 1.245593407318706, "altman_z": 0.8246647305699097, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5204018000.0, "eps": 893754000.0, "equity": 3502922000.0}, {"period_end": "2020-12-31", "revenue": 15895590000.0, "eps": 197951000.0, "equity": 7882156000.0}, {"period_end": "2021-12-31", "revenue": 13175612000.0, "eps": 308210000.0, "equity": 9759532000.0}, {"period_end": "2022-12-31", "revenue": 6004881000.0, "eps": 46421000.0, "equity": 8475549000.0}, {"period_end": "2023-12-31", "revenue": 4005857000.0, "eps": -15514000.0, "equity": 8301710000.0}, {"period_end": "2024-12-31", "revenue": 5401391000.0, "eps": 29370000.0, "equity": 9043380000.0}, {"period_end": "2025-12-31", "revenue": 6880000000.0, "eps": -68000000.0, "equity": 22898000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1835449000.0, "eps": 33871000.0, "equity": 702501000.0}, {"period_end": "2025-03-31", "revenue": 1101303000.0, "eps": -10383000.0, "equity": 583970000.0}, {"period_end": "2025-06-30", "revenue": 1451130000.0, "eps": -1785000.0, "equity": 7448928000.0}, {"period_end": "2025-09-30", "revenue": 1789972000.0, "eps": -123854000.0, "equity": 8851463000.0}, {"period_end": "2025-12-31", "revenue": 2497000000.0, "eps": 68000000.0, "equity": 22898000000.0}, {"period_end": "2026-03-31", "revenue": 2738000000.0, "eps": 297000000.0, "equity": 23230000000.0}]}, "sma20d": 13.4585, "sma50d": 14.4266, "sma100d": 15.802, "sma200d": 17.3194, "sma20w": 15.3905, "sma50w": 17.0936, "sma100w": 15.5773, "sma200w": 12.525, "rsi": 45.02, "macd": -0.4156, "macd_signal": -0.3962, "macd_hist": -0.0195, "ytd_pct": -26.1364, "last_week_close": 13.07, "last_week_high": 13.6, "last_week_low": 12.17, "last_week_pct": 13.0435, "alpha_1y": -53.4768}, {"ticker": "WDAY", "name": "Workday Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 131.65, "change_pct": 0.6498470948012188, "volume": 650533, "market_cap": 35633332224.0, "pe_trailing": 41.14, "pe_forward": 12.3153, "peg": 0.5143, "ps": 3.2783, "pb": 4.8338, "fair_value": 361.99, "margin_of_safety": 63.63, "upside_pct": 174.96, "eps_ttm": 3.2, "eps_next": 10.620934934593555, "rev_per_share": 39.89872799926791, "book_per_share": 27.059456328354507, "peg_growth_pct": 79.477, "breakout": "Bearish", "ath": 307.21, "ath_date": "2024-02-26", "atl": 46.99, "atl_date": "2012-11-12", "sparkline": [{"date": "2026-03-12", "close": 134.14}, {"date": "2026-03-13", "close": 133.09}, {"date": "2026-03-16", "close": 133.63}, {"date": "2026-03-17", "close": 135.17}, {"date": "2026-03-18", "close": 132.29}, {"date": "2026-03-19", "close": 133.38}, {"date": "2026-03-20", "close": 135.96}, {"date": "2026-03-23", "close": 137.06}, {"date": "2026-03-24", "close": 129.29}, {"date": "2026-03-25", "close": 127.07}, {"date": "2026-03-26", "close": 127.97}, {"date": "2026-03-27", "close": 124.18}, {"date": "2026-03-30", "close": 128.77}, {"date": "2026-03-31", "close": 129.92}, {"date": "2026-04-01", "close": 129.05}, {"date": "2026-04-02", "close": 132.26}, {"date": "2026-04-06", "close": 129.72}, {"date": "2026-04-07", "close": 127.51}, {"date": "2026-04-08", "close": 119.17}, {"date": "2026-04-09", "close": 113.06}, {"date": "2026-04-10", "close": 112.5}, {"date": "2026-04-13", "close": 119.92}, {"date": "2026-04-14", "close": 117.86}, {"date": "2026-04-15", "close": 124.12}, {"date": "2026-04-16", "close": 124.87}, {"date": "2026-04-17", "close": 123.83}, {"date": "2026-04-20", "close": 127.94}, {"date": "2026-04-21", "close": 129.16}, {"date": "2026-04-22", "close": 126.6}, {"date": "2026-04-23", "close": 114.67}, {"date": "2026-04-24", "close": 119.76}, {"date": "2026-04-27", "close": 117.83}, {"date": "2026-04-28", "close": 121.18}, {"date": "2026-04-29", "close": 122.43}, {"date": "2026-04-30", "close": 122.4}, {"date": "2026-05-01", "close": 126.96}, {"date": "2026-05-04", "close": 127.89}, {"date": "2026-05-05", "close": 128.875}, {"date": "2026-05-06", "close": 122.63}, {"date": "2026-05-07", "close": 130.88}, {"date": "2026-05-08", "close": 127.83}, {"date": "2026-05-11", "close": 121.42}, {"date": "2026-05-12", "close": 118.62}, {"date": "2026-05-13", "close": 116.5}, {"date": "2026-05-14", "close": 118.75}, {"date": "2026-05-15", "close": 125.01}, {"date": "2026-05-18", "close": 128.88}, {"date": "2026-05-19", "close": 129.34}, {"date": "2026-05-20", "close": 126.61}, {"date": "2026-05-21", "close": 121.85}, {"date": "2026-05-22", "close": 128.14}, {"date": "2026-05-26", "close": 124.02}, {"date": "2026-05-27", "close": 124.5}, {"date": "2026-05-28", "close": 130.01}, {"date": "2026-05-29", "close": 146.19}, {"date": "2026-06-01", "close": 157.23}, {"date": "2026-06-02", "close": 148.88}, {"date": "2026-06-03", "close": 146.9}, {"date": "2026-06-04", "close": 147.91}, {"date": "2026-06-05", "close": 144.28}, {"date": "2026-06-08", "close": 143.76}, {"date": "2026-06-09", "close": 140.23}, {"date": "2026-06-10", "close": 137.47}, {"date": "2026-06-11", "close": 130.53}, {"date": "2026-06-12", "close": 130.8}], "sparkline_green": false, "score_total": 66, "score_strength": 16, "score_profit": 7, "score_growth": 17, "score_valuation": 18, "score_momentum": 8, "score_profile": "technology", "profit_margin": 8.6, "operating_margin": 13.3, "gross_margin": 75.7662, "roe_ttm": 10.86, "roa_ttm": 4.34, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.5, "ev_ebitda": 18.388, "ev_revenue": 3.2227, "revenue_ttm": 9854000128.0, "debt_equity": 1.4078, "current_ratio": 1.0087, "interest_coverage": 11.776785714285714, "altman_z": 2.922128982806208, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3627206000.0, "eps": -480674000.0, "equity": 2486551000.0}, {"period_end": "2021-01-31", "revenue": 4317996000.0, "eps": -282431000.0, "equity": 3277834000.0}, {"period_end": "2022-01-31", "revenue": 5139000000.0, "eps": 29000000.0, "equity": 4535082000.0}, {"period_end": "2023-01-31", "revenue": 6216000000.0, "eps": -367000000.0, "equity": 5585568000.0}, {"period_end": "2024-01-31", "revenue": 7259000000.0, "eps": 1381000000.0, "equity": 8082000000.0}, {"period_end": "2025-01-31", "revenue": 8446000000.0, "eps": 526000000.0, "equity": 9034000000.0}, {"period_end": "2026-01-31", "revenue": 9552000000.0, "eps": 693000000.0, "equity": 7805000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2211000000.0, "eps": 94000000.0, "equity": 9034000000.0}, {"period_end": "2025-04-30", "revenue": 2240000000.0, "eps": 68000000.0, "equity": 8919000000.0}, {"period_end": "2025-07-31", "revenue": 2348000000.0, "eps": 228000000.0, "equity": 9172000000.0}, {"period_end": "2025-10-31", "revenue": 2432000000.0, "eps": 252000000.0, "equity": 8879000000.0}, {"period_end": "2026-01-31", "revenue": 2532000000.0, "eps": 145000000.0, "equity": 7805000000.0}, {"period_end": "2026-04-30", "revenue": 2542000000.0, "eps": 222000000.0, "equity": 6683000000.0}]}, "sma20d": 135.627, "sma50d": 127.9937, "sma100d": 137.9392, "sma200d": 181.7571, "sma20w": 133.246, "sma50w": 187.0432, "sma100w": 217.6881, "sma200w": 216.9506, "rsi": 46.66, "macd": 2.7736, "macd_signal": 3.9938, "macd_hist": -1.2202, "ytd_pct": -38.7047, "last_week_close": 130.8, "last_week_high": 145.48, "last_week_low": 125.02, "last_week_pct": -8.7538, "alpha_1y": -72.2992}, {"ticker": "BBD", "name": "Banco Bradesco SA ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 3.572, "change_pct": 2.057142857142859, "volume": 3781949, "market_cap": 35517591552.0, "pe_trailing": 8.71, "pe_forward": 8.8731, "peg": 1.8872, "ps": 0.4036, "pb": 1.0692, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.41, "eps_next": 0.39445064295454796, "rev_per_share": 8.67195242814668, "book_per_share": 3.2734754956977183, "peg_growth_pct": 4.6365, "breakout": "Neutral", "ath": 5.3995, "ath_date": "2019-07-10", "atl": 0.0395, "atl_date": "2002-10-16", "sparkline": [{"date": "2026-03-12", "close": 3.5961}, {"date": "2026-03-13", "close": 3.4684}, {"date": "2026-03-16", "close": 3.547}, {"date": "2026-03-17", "close": 3.5372}, {"date": "2026-03-18", "close": 3.4684}, {"date": "2026-03-19", "close": 3.4782}, {"date": "2026-03-20", "close": 3.3505}, {"date": "2026-03-23", "close": 3.5274}, {"date": "2026-03-24", "close": 3.4881}, {"date": "2026-03-25", "close": 3.5961}, {"date": "2026-03-26", "close": 3.4782}, {"date": "2026-03-27", "close": 3.4291}, {"date": "2026-03-30", "close": 3.4389}, {"date": "2026-03-31", "close": 3.5863}, {"date": "2026-04-01", "close": 3.6649}, {"date": "2026-04-02", "close": 3.5961}, {"date": "2026-04-06", "close": 3.659}, {"date": "2026-04-07", "close": 3.6492}, {"date": "2026-04-08", "close": 3.8959}, {"date": "2026-04-09", "close": 3.9559}, {"date": "2026-04-10", "close": 4.0258}, {"date": "2026-04-13", "close": 4.0857}, {"date": "2026-04-14", "close": 4.1057}, {"date": "2026-04-15", "close": 4.1057}, {"date": "2026-04-16", "close": 4.1457}, {"date": "2026-04-17", "close": 4.2056}, {"date": "2026-04-20", "close": 4.1856}, {"date": "2026-04-21", "close": 4.0658}, {"date": "2026-04-22", "close": 4.0358}, {"date": "2026-04-23", "close": 3.9359}, {"date": "2026-04-24", "close": 3.9359}, {"date": "2026-04-27", "close": 3.9059}, {"date": "2026-04-28", "close": 3.876}, {"date": "2026-04-29", "close": 3.7661}, {"date": "2026-04-30", "close": 3.876}, {"date": "2026-05-01", "close": 3.836}, {"date": "2026-05-04", "close": 3.7461}, {"date": "2026-05-05", "close": 3.836}, {"date": "2026-05-06", "close": 3.86}, {"date": "2026-05-07", "close": 3.74}, {"date": "2026-05-08", "close": 3.75}, {"date": "2026-05-11", "close": 3.65}, {"date": "2026-05-12", "close": 3.65}, {"date": "2026-05-13", "close": 3.51}, {"date": "2026-05-14", "close": 3.57}, {"date": "2026-05-15", "close": 3.47}, {"date": "2026-05-18", "close": 3.51}, {"date": "2026-05-19", "close": 3.43}, {"date": "2026-05-20", "close": 3.57}, {"date": "2026-05-21", "close": 3.56}, {"date": "2026-05-22", "close": 3.47}, {"date": "2026-05-26", "close": 3.54}, {"date": "2026-05-27", "close": 3.56}, {"date": "2026-05-28", "close": 3.52}, {"date": "2026-05-29", "close": 3.49}, {"date": "2026-06-01", "close": 3.47}, {"date": "2026-06-02", "close": 3.5061}, {"date": "2026-06-03", "close": 3.38}, {"date": "2026-06-04", "close": 3.39}, {"date": "2026-06-05", "close": 3.36}, {"date": "2026-06-08", "close": 3.29}, {"date": "2026-06-09", "close": 3.33}, {"date": "2026-06-10", "close": 3.3}, {"date": "2026-06-11", "close": 3.44}, {"date": "2026-06-12", "close": 3.5}], "sparkline_green": false, "score_total": 77, "score_strength": 13, "score_profit": 18, "score_growth": 15, "score_valuation": 18, "score_momentum": 13, "score_profile": "financials", "profit_margin": 25.36, "operating_margin": 35.09, "gross_margin": 98.7352, "roe_ttm": 13.37, "roa_ttm": 1.05, "dividend_yield": 35.7783, "div_per_share": 1.278, "payout_ratio": 15.33, "revenue_growth_yoy": 10.5, "ev_ebitda": 0.0, "ev_revenue": 2.9389, "revenue_ttm": 91670847488.0, "debt_equity": 12.5434, "current_ratio": 0.3288, "interest_coverage": -0.020356310874515768, "altman_z": 0.11731802347173745, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 157899009000.0, "eps": 21023023000.0, "equity": 1136248809000.0}, {"period_end": "2020-12-31", "revenue": 130944278000.0, "eps": 15836862000.0, "equity": 1385491030000.0}, {"period_end": "2021-12-31", "revenue": 157549899000.0, "eps": 23172322000.0, "equity": 1436422594000.0}, {"period_end": "2022-12-31", "revenue": 239648953000.0, "eps": 21223264000.0, "equity": 158741264000.0}, {"period_end": "2023-12-31", "revenue": 254710232000.0, "eps": 14251329000.0, "equity": 167014124000.0}, {"period_end": "2024-12-31", "revenue": 249609327000.0, "eps": 17252900000.0, "equity": 168409653000.0}, {"period_end": "2025-12-31", "revenue": 342230961000.0, "eps": 23207699000.0, "equity": 178415153000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 66251798000.0, "eps": 4146188000.0, "equity": 168409653000.0}, {"period_end": "2025-03-31", "revenue": 70245555000.0, "eps": 5604829000.0, "equity": 170501799000.0}, {"period_end": "2025-06-30", "revenue": 76525392000.0, "eps": 6066721000.0, "equity": 174053985000.0}, {"period_end": "2025-09-30", "revenue": 80673389000.0, "eps": 5500665000.0, "equity": 175635225000.0}, {"period_end": "2025-12-31", "revenue": 114786625000.0, "eps": 6035484000.0, "equity": 178415153000.0}, {"period_end": "2026-03-31", "revenue": 88717881000.0, "eps": 5177940000.0, "equity": 34424584000.0}]}, "sma20d": 3.4543, "sma50d": 3.705, "sma100d": 3.7508, "sma200d": 3.485, "sma20w": 3.7169, "sma50w": 3.3489, "sma100w": 2.7413, "sma200w": 2.5521, "rsi": 49.2, "macd": -0.0816, "macd_signal": -0.0926, "macd_hist": 0.011, "ytd_pct": 9.5, "last_week_close": 3.5, "last_week_high": 3.52, "last_week_low": 3.28, "last_week_pct": 6.3095, "alpha_1y": 17.9059}, {"ticker": "HBAN", "name": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.53, "change_pct": 0.057077625570785176, "volume": 4847638, "market_cap": 34886918144.0, "pe_trailing": 13.48, "pe_forward": 10.8225, "peg": 1.8984, "ps": 4.28, "pb": 1.1983, "fair_value": 30.83, "margin_of_safety": 43.14, "upside_pct": 75.87, "eps_ttm": 1.3, "eps_next": 1.6188468468468469, "rev_per_share": 4.093450934579439, "book_per_share": 14.620687640824503, "peg_growth_pct": 7.0991, "breakout": "Bullish", "ath": 19.0759, "ath_date": "2026-02-06", "atl": 0.3299, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 15.3241}, {"date": "2026-03-13", "close": 15.0568}, {"date": "2026-03-16", "close": 15.1261}, {"date": "2026-03-17", "close": 15.235}, {"date": "2026-03-18", "close": 15.11}, {"date": "2026-03-19", "close": 15.17}, {"date": "2026-03-20", "close": 15.09}, {"date": "2026-03-23", "close": 15.29}, {"date": "2026-03-24", "close": 15.48}, {"date": "2026-03-25", "close": 15.54}, {"date": "2026-03-26", "close": 15.43}, {"date": "2026-03-27", "close": 15.08}, {"date": "2026-03-30", "close": 15.02}, {"date": "2026-03-31", "close": 15.65}, {"date": "2026-04-01", "close": 15.88}, {"date": "2026-04-02", "close": 15.79}, {"date": "2026-04-06", "close": 15.94}, {"date": "2026-04-07", "close": 15.88}, {"date": "2026-04-08", "close": 16.35}, {"date": "2026-04-09", "close": 16.59}, {"date": "2026-04-10", "close": 16.38}, {"date": "2026-04-13", "close": 16.62}, {"date": "2026-04-14", "close": 16.59}, {"date": "2026-04-15", "close": 16.67}, {"date": "2026-04-16", "close": 16.57}, {"date": "2026-04-17", "close": 16.85}, {"date": "2026-04-20", "close": 17.06}, {"date": "2026-04-21", "close": 16.97}, {"date": "2026-04-22", "close": 16.82}, {"date": "2026-04-23", "close": 16.83}, {"date": "2026-04-24", "close": 16.4}, {"date": "2026-04-27", "close": 16.53}, {"date": "2026-04-28", "close": 16.55}, {"date": "2026-04-29", "close": 16.31}, {"date": "2026-04-30", "close": 16.76}, {"date": "2026-05-01", "close": 16.63}, {"date": "2026-05-04", "close": 16.16}, {"date": "2026-05-05", "close": 16.41}, {"date": "2026-05-06", "close": 16.64}, {"date": "2026-05-07", "close": 16.19}, {"date": "2026-05-08", "close": 16.12}, {"date": "2026-05-11", "close": 15.96}, {"date": "2026-05-12", "close": 15.84}, {"date": "2026-05-13", "close": 15.35}, {"date": "2026-05-14", "close": 15.51}, {"date": "2026-05-15", "close": 15.41}, {"date": "2026-05-18", "close": 15.57}, {"date": "2026-05-19", "close": 15.46}, {"date": "2026-05-20", "close": 15.82}, {"date": "2026-05-21", "close": 15.85}, {"date": "2026-05-22", "close": 15.92}, {"date": "2026-05-26", "close": 16.06}, {"date": "2026-05-27", "close": 16.03}, {"date": "2026-05-28", "close": 16.12}, {"date": "2026-05-29", "close": 16.36}, {"date": "2026-06-01", "close": 15.83}, {"date": "2026-06-02", "close": 16.23}, {"date": "2026-06-03", "close": 15.93}, {"date": "2026-06-04", "close": 16.53}, {"date": "2026-06-05", "close": 16.52}, {"date": "2026-06-08", "close": 16.49}, {"date": "2026-06-09", "close": 16.82}, {"date": "2026-06-10", "close": 16.84}, {"date": "2026-06-11", "close": 17.21}, {"date": "2026-06-12", "close": 17.52}], "sparkline_green": true, "score_total": 72, "score_strength": 10, "score_profit": 15, "score_growth": 15, "score_valuation": 15, "score_momentum": 17, "score_profile": "financials", "profit_margin": 26.6, "operating_margin": 40.7, "gross_margin": 100.0, "roe_ttm": 8.39, "roa_ttm": 0.9, "dividend_yield": 3.5368, "div_per_share": 0.62, "payout_ratio": 41.61, "revenue_growth_yoy": 33.6, "ev_ebitda": 0.0, "ev_revenue": 7.0439, "revenue_ttm": 8297999872.0, "debt_equity": 7.7698, "current_ratio": 20.0816, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5655000000.0, "eps": 1411000000.0, "equity": 11795000000.0}, {"period_end": "2020-12-31", "revenue": 5238000000.0, "eps": 817000000.0, "equity": 12993000000.0}, {"period_end": "2021-12-31", "revenue": 6080000000.0, "eps": 1295000000.0, "equity": 19297000000.0}, {"period_end": "2022-12-31", "revenue": 7950000000.0, "eps": 2238000000.0, "equity": 17731000000.0}, {"period_end": "2023-12-31", "revenue": 10780000000.0, "eps": 1951000000.0, "equity": 19353000000.0}, {"period_end": "2024-12-31", "revenue": 11961000000.0, "eps": 1940000000.0, "equity": 19740000000.0}, {"period_end": "2025-12-31", "revenue": 12485000000.0, "eps": 2211000000.0, "equity": 24342000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3069000000.0, "eps": 530000000.0, "equity": 19740000000.0}, {"period_end": "2025-03-31", "revenue": 2983000000.0, "eps": 527000000.0, "equity": 20434000000.0}, {"period_end": "2025-06-30", "revenue": 3027000000.0, "eps": 536000000.0, "equity": 20928000000.0}, {"period_end": "2025-09-30", "revenue": 3228000000.0, "eps": 629000000.0, "equity": 22248000000.0}, {"period_end": "2025-12-31", "revenue": 3247000000.0, "eps": 519000000.0, "equity": 24342000000.0}, {"period_end": "2026-03-31", "revenue": 3768000000.0, "eps": 523000000.0, "equity": 32535000000.0}]}, "sma20d": 16.226, "sma50d": 16.3158, "sma100d": 16.5137, "sma200d": 16.5451, "sma20w": 16.3487, "sma50w": 16.4911, "sma100w": 15.6802, "sma200w": 13.4555, "rsi": 69.01, "macd": 0.2658, "macd_signal": 0.1055, "macd_hist": 0.1603, "ytd_pct": 2.0652, "last_week_close": 17.52, "last_week_high": 17.61, "last_week_low": 16.47, "last_week_pct": 6.1138, "alpha_1y": -8.3419}, {"ticker": "HMC", "name": "Honda Motor Co Ltd ADR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.035, "change_pct": 2.250378214826017, "volume": 224877, "market_cap": 34643968000.0, "pe_trailing": null, "pe_forward": 20.6612, "peg": 3.4538, "ps": 0.0016, "pb": 0.4661, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.99, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 34.0334, "ath_date": "2024-03-27", "atl": 0.324, "atl_date": "1980-04-03", "sparkline": [{"date": "2026-03-12", "close": 25.4167}, {"date": "2026-03-13", "close": 25.1147}, {"date": "2026-03-16", "close": 25.0367}, {"date": "2026-03-17", "close": 24.8224}, {"date": "2026-03-18", "close": 24.1697}, {"date": "2026-03-19", "close": 23.9749}, {"date": "2026-03-20", "close": 23.4975}, {"date": "2026-03-23", "close": 24.1015}, {"date": "2026-03-24", "close": 24.1405}, {"date": "2026-03-25", "close": 24.1307}, {"date": "2026-03-26", "close": 23.9456}, {"date": "2026-03-27", "close": 23.7118}, {"date": "2026-03-30", "close": 23.65}, {"date": "2026-03-31", "close": 24.31}, {"date": "2026-04-01", "close": 24.31}, {"date": "2026-04-02", "close": 24.15}, {"date": "2026-04-06", "close": 23.84}, {"date": "2026-04-07", "close": 23.49}, {"date": "2026-04-08", "close": 24.5}, {"date": "2026-04-09", "close": 24.37}, {"date": "2026-04-10", "close": 24.04}, {"date": "2026-04-13", "close": 24.2}, {"date": "2026-04-14", "close": 24.16}, {"date": "2026-04-15", "close": 24.26}, {"date": "2026-04-16", "close": 24.36}, {"date": "2026-04-17", "close": 25.0}, {"date": "2026-04-20", "close": 25.36}, {"date": "2026-04-21", "close": 24.94}, {"date": "2026-04-22", "close": 24.62}, {"date": "2026-04-23", "close": 24.48}, {"date": "2026-04-24", "close": 24.34}, {"date": "2026-04-27", "close": 24.37}, {"date": "2026-04-28", "close": 24.2}, {"date": "2026-04-29", "close": 24.0}, {"date": "2026-04-30", "close": 24.34}, {"date": "2026-05-01", "close": 24.09}, {"date": "2026-05-04", "close": 23.86}, {"date": "2026-05-05", "close": 24.16}, {"date": "2026-05-06", "close": 24.71}, {"date": "2026-05-07", "close": 24.06}, {"date": "2026-05-08", "close": 24.51}, {"date": "2026-05-11", "close": 23.98}, {"date": "2026-05-12", "close": 24.11}, {"date": "2026-05-13", "close": 24.37}, {"date": "2026-05-14", "close": 25.67}, {"date": "2026-05-15", "close": 26.18}, {"date": "2026-05-18", "close": 25.21}, {"date": "2026-05-19", "close": 25.32}, {"date": "2026-05-20", "close": 25.87}, {"date": "2026-05-21", "close": 26.26}, {"date": "2026-05-22", "close": 26.47}, {"date": "2026-05-26", "close": 26.42}, {"date": "2026-05-27", "close": 26.88}, {"date": "2026-05-28", "close": 27.29}, {"date": "2026-05-29", "close": 26.99}, {"date": "2026-06-01", "close": 26.24}, {"date": "2026-06-02", "close": 26.48}, {"date": "2026-06-03", "close": 27.71}, {"date": "2026-06-04", "close": 27.93}, {"date": "2026-06-05", "close": 26.7}, {"date": "2026-06-08", "close": 26.97}, {"date": "2026-06-09", "close": 26.71}, {"date": "2026-06-10", "close": 26.11}, {"date": "2026-06-11", "close": 27.07}, {"date": "2026-06-12", "close": 26.44}], "sparkline_green": true, "score_total": 53, "score_strength": 8, "score_profit": 0, "score_growth": 15, "score_valuation": 20, "score_momentum": 10, "score_profile": "consumer", "profit_margin": -1.95, "operating_margin": -17.28, "gross_margin": 16.5309, "roe_ttm": -2.85, "roa_ttm": -0.81, "dividend_yield": 258.9236, "div_per_share": 70.0, "payout_ratio": 2.72, "revenue_growth_yoy": 8.6, "ev_ebitda": 5.2641, "ev_revenue": 0.2375, "revenue_ttm": 21796610899968.0, "debt_equity": 1.8076, "current_ratio": 1.2813, "interest_coverage": -3.972896260373246, "altman_z": 1.1101874559740008, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 14931009000000.0, "eps": 455746000000.0, "equity": 8286023000000.0}, {"period_end": "2021-03-31", "revenue": 13170519000000.0, "eps": 657425000000.0, "equity": 9082306000000.0}, {"period_end": "2022-03-31", "revenue": 14552696000000.0, "eps": 707067000000.0, "equity": 10472824000000.0}, {"period_end": "2023-03-31", "revenue": 16907725000000.0, "eps": 651416000000.0, "equity": 11184250000000.0}, {"period_end": "2024-03-31", "revenue": 20428802000000.0, "eps": 1107174000000.0, "equity": 12696995000000.0}, {"period_end": "2025-03-31", "revenue": 21688767000000.0, "eps": 835837000000.0, "equity": 12326529000000.0}, {"period_end": "2026-03-31", "revenue": 23111116600000.0, "eps": -449507968000.0, "equity": 11868766531000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5531112000000.0, "eps": 310580000000.0, "equity": 13067738000000.0}, {"period_end": "2025-03-31", "revenue": 5360042000000.0, "eps": 30574000000.0, "equity": 12326529000000.0}, {"period_end": "2025-06-30", "revenue": 5340268000000.0, "eps": 196670000000.0, "equity": 12326529000000.0}, {"period_end": "2025-09-30", "revenue": 5292412000000.0, "eps": 115159000000.0, "equity": 11957763000000.0}, {"period_end": "2025-12-31", "revenue": 5439439080000.0, "eps": 156381033000.0, "equity": 12465664000000.0}, {"period_end": "2026-03-31", "revenue": 5927883148000.0, "eps": -905716847000.0, "equity": 11868766531000.0}]}, "sma20d": 26.5625, "sma50d": 25.2358, "sma100d": 26.5466, "sma200d": 28.3658, "sma20w": 26.4561, "sma50w": 28.7208, "sma100w": 28.0014, "sma200w": 27.0596, "rsi": 51.83, "macd": 0.4365, "macd_signal": 0.525, "macd_hist": -0.0885, "ytd_pct": -5.8644, "last_week_close": 26.44, "last_week_high": 27.281, "last_week_low": 26.11, "last_week_pct": 1.2547, "alpha_1y": -14.3707}, {"ticker": "MLM", "name": "Martin Marietta Materials Inc", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 593.07, "change_pct": 2.7263436855871004, "volume": 90925, "market_cap": 34576232448.0, "pe_trailing": 37.18, "pe_forward": 29.2398, "peg": 2.8001, "ps": 5.4593, "pb": 3.0692, "fair_value": 466.94, "margin_of_safety": -27.01, "upside_pct": -21.27, "eps_ttm": 15.95, "eps_next": 19.74467270637966, "rev_per_share": 105.75170461414467, "book_per_share": 188.10448357878275, "peg_growth_pct": 12.943, "breakout": "Neutral", "ath": 707.2413, "ath_date": "2026-02-10", "atl": 11.201, "atl_date": "1995-01-05", "sparkline": [{"date": "2026-03-12", "close": 587.37}, {"date": "2026-03-13", "close": 583.75}, {"date": "2026-03-16", "close": 585.31}, {"date": "2026-03-17", "close": 582.5}, {"date": "2026-03-18", "close": 567.92}, {"date": "2026-03-19", "close": 567.47}, {"date": "2026-03-20", "close": 560.69}, {"date": "2026-03-23", "close": 577.59}, {"date": "2026-03-24", "close": 576.18}, {"date": "2026-03-25", "close": 589.42}, {"date": "2026-03-26", "close": 580.11}, {"date": "2026-03-27", "close": 570.94}, {"date": "2026-03-30", "close": 573.57}, {"date": "2026-03-31", "close": 588.68}, {"date": "2026-04-01", "close": 598.92}, {"date": "2026-04-02", "close": 597.18}, {"date": "2026-04-06", "close": 598.48}, {"date": "2026-04-07", "close": 594.43}, {"date": "2026-04-08", "close": 624.36}, {"date": "2026-04-09", "close": 625.5}, {"date": "2026-04-10", "close": 631.53}, {"date": "2026-04-13", "close": 635.29}, {"date": "2026-04-14", "close": 630.8}, {"date": "2026-04-15", "close": 616.94}, {"date": "2026-04-16", "close": 607.98}, {"date": "2026-04-17", "close": 622.02}, {"date": "2026-04-20", "close": 627.35}, {"date": "2026-04-21", "close": 614.49}, {"date": "2026-04-22", "close": 610.64}, {"date": "2026-04-23", "close": 618.89}, {"date": "2026-04-24", "close": 615.3}, {"date": "2026-04-27", "close": 609.75}, {"date": "2026-04-28", "close": 614.04}, {"date": "2026-04-29", "close": 612.85}, {"date": "2026-04-30", "close": 619.07}, {"date": "2026-05-01", "close": 614.49}, {"date": "2026-05-04", "close": 603.29}, {"date": "2026-05-05", "close": 606.1}, {"date": "2026-05-06", "close": 615.48}, {"date": "2026-05-07", "close": 600.49}, {"date": "2026-05-08", "close": 590.38}, {"date": "2026-05-11", "close": 585.98}, {"date": "2026-05-12", "close": 581.14}, {"date": "2026-05-13", "close": 576.79}, {"date": "2026-05-14", "close": 575.23}, {"date": "2026-05-15", "close": 558.66}, {"date": "2026-05-18", "close": 555.78}, {"date": "2026-05-19", "close": 532.65}, {"date": "2026-05-20", "close": 541.98}, {"date": "2026-05-21", "close": 537.97}, {"date": "2026-05-22", "close": 536.48}, {"date": "2026-05-26", "close": 560.93}, {"date": "2026-05-27", "close": 574.39}, {"date": "2026-05-28", "close": 575.14}, {"date": "2026-05-29", "close": 580.81}, {"date": "2026-06-01", "close": 570.96}, {"date": "2026-06-02", "close": 576.93}, {"date": "2026-06-03", "close": 583.15}, {"date": "2026-06-04", "close": 580.86}, {"date": "2026-06-05", "close": 575.83}, {"date": "2026-06-08", "close": 553.98}, {"date": "2026-06-09", "close": 572.25}, {"date": "2026-06-10", "close": 552.87}, {"date": "2026-06-11", "close": 565.54}, {"date": "2026-06-12", "close": 577.33}], "sparkline_green": false, "score_total": 64, "score_strength": 18, "score_profit": 13, "score_growth": 18, "score_valuation": 8, "score_momentum": 7, "score_profile": "default", "profit_margin": 39.91, "operating_margin": 12.7, "gross_margin": 29.748, "roe_ttm": 9.47, "roa_ttm": 4.78, "dividend_yield": 0.5531, "div_per_share": 3.28, "payout_ratio": 17.63, "revenue_growth_yoy": 17.2, "ev_ebitda": 19.1685, "ev_revenue": 6.312, "revenue_ttm": 6350000128.0, "debt_equity": 0.8144, "current_ratio": 2.1915, "interest_coverage": 6.489082969432315, "altman_z": 3.4106919377400637, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4739100000.0, "eps": 611900000.0, "equity": 5350800000.0}, {"period_end": "2020-12-31", "revenue": 4729900000.0, "eps": 721000000.0, "equity": 5893300000.0}, {"period_end": "2021-12-31", "revenue": 5414000000.0, "eps": 702500000.0, "equity": 6537600000.0}, {"period_end": "2022-12-31", "revenue": 6161000000.0, "eps": 867000000.0, "equity": 7170500000.0}, {"period_end": "2023-12-31", "revenue": 6777000000.0, "eps": 1169000000.0, "equity": 8034000000.0}, {"period_end": "2024-12-31", "revenue": 6536000000.0, "eps": 1995000000.0, "equity": 9453000000.0}, {"period_end": "2025-12-31", "revenue": 6544000000.0, "eps": 1137000000.0, "equity": 10034000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1631000000.0, "eps": 294000000.0, "equity": 9453000000.0}, {"period_end": "2025-03-31", "revenue": 1353000000.0, "eps": 116000000.0, "equity": 9081000000.0}, {"period_end": "2025-06-30", "revenue": 1811000000.0, "eps": 328000000.0, "equity": 9363000000.0}, {"period_end": "2025-09-30", "revenue": 1846000000.0, "eps": 414000000.0, "equity": 9735000000.0}, {"period_end": "2025-12-31", "revenue": 1534000000.0, "eps": 279000000.0, "equity": 10034000000.0}, {"period_end": "2026-03-31", "revenue": 1362000000.0, "eps": 1513000000.0, "equity": 11297000000.0}]}, "sma20d": 563.2245, "sma50d": 590.815, "sma100d": 613.0383, "sma200d": 617.5945, "sma20w": 605.5163, "sma50w": 611.8038, "sma100w": 572.0741, "sma200w": 503.3429, "rsi": 51.09, "macd": -4.9051, "macd_signal": -6.7193, "macd_hist": 1.8142, "ytd_pct": -4.6352, "last_week_close": 577.33, "last_week_high": 578.74, "last_week_low": 545.56, "last_week_pct": 2.9939, "alpha_1y": -19.9991}, {"ticker": "UI", "name": "Ubiquiti Networks Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 586.15, "change_pct": -0.43823144735278324, "volume": 15494, "market_cap": 34335995904.0, "pe_trailing": 37.72, "pe_forward": 31.8471, "peg": 1.1009, "ps": 11.5088, "pb": 29.6384, "fair_value": 220.7, "margin_of_safety": -165.59, "upside_pct": -62.35, "eps_ttm": 15.54, "eps_next": 18.486135064103166, "rev_per_share": 51.15475045182816, "book_per_share": 19.863750809760308, "peg_growth_pct": 34.4126, "breakout": "Neutral", "ath": 1084.5, "ath_date": "2026-04-17", "atl": 7.1933, "atl_date": "2012-08-14", "sparkline": [{"date": "2026-03-12", "close": 749.88}, {"date": "2026-03-13", "close": 759.84}, {"date": "2026-03-16", "close": 775.79}, {"date": "2026-03-17", "close": 788.52}, {"date": "2026-03-18", "close": 784.88}, {"date": "2026-03-19", "close": 794.23}, {"date": "2026-03-20", "close": 765.27}, {"date": "2026-03-23", "close": 809.36}, {"date": "2026-03-24", "close": 834.48}, {"date": "2026-03-25", "close": 839.05}, {"date": "2026-03-26", "close": 778.09}, {"date": "2026-03-27", "close": 779.92}, {"date": "2026-03-30", "close": 736.95}, {"date": "2026-03-31", "close": 790.29}, {"date": "2026-04-01", "close": 822.99}, {"date": "2026-04-02", "close": 840.9}, {"date": "2026-04-06", "close": 840.12}, {"date": "2026-04-07", "close": 836.9}, {"date": "2026-04-08", "close": 900.5}, {"date": "2026-04-09", "close": 907.23}, {"date": "2026-04-10", "close": 925.7}, {"date": "2026-04-13", "close": 951.04}, {"date": "2026-04-14", "close": 991.66}, {"date": "2026-04-15", "close": 1006.56}, {"date": "2026-04-16", "close": 1039.13}, {"date": "2026-04-17", "close": 1084.5}, {"date": "2026-04-20", "close": 1081.57}, {"date": "2026-04-21", "close": 1027.4399}, {"date": "2026-04-22", "close": 1004.73}, {"date": "2026-04-23", "close": 1037.87}, {"date": "2026-04-24", "close": 1033.33}, {"date": "2026-04-27", "close": 1009.43}, {"date": "2026-04-28", "close": 964.26}, {"date": "2026-04-29", "close": 971.0}, {"date": "2026-04-30", "close": 1012.01}, {"date": "2026-05-01", "close": 1019.75}, {"date": "2026-05-04", "close": 1004.08}, {"date": "2026-05-05", "close": 1014.9}, {"date": "2026-05-06", "close": 1028.3101}, {"date": "2026-05-07", "close": 926.69}, {"date": "2026-05-08", "close": 842.1}, {"date": "2026-05-11", "close": 738.61}, {"date": "2026-05-12", "close": 703.49}, {"date": "2026-05-13", "close": 664.77}, {"date": "2026-05-14", "close": 660.01}, {"date": "2026-05-15", "close": 622.45}, {"date": "2026-05-18", "close": 604.0}, {"date": "2026-05-19", "close": 583.9}, {"date": "2026-05-20", "close": 599.21}, {"date": "2026-05-21", "close": 586.31}, {"date": "2026-05-22", "close": 610.81}, {"date": "2026-05-26", "close": 608.16}, {"date": "2026-05-27", "close": 609.9}, {"date": "2026-05-28", "close": 595.01}, {"date": "2026-05-29", "close": 583.86}, {"date": "2026-06-01", "close": 575.45}, {"date": "2026-06-02", "close": 588.57}, {"date": "2026-06-03", "close": 576.13}, {"date": "2026-06-04", "close": 581.3}, {"date": "2026-06-05", "close": 567.33}, {"date": "2026-06-08", "close": 572.77}, {"date": "2026-06-09", "close": 563.78}, {"date": "2026-06-10", "close": 557.55}, {"date": "2026-06-11", "close": 581.77}, {"date": "2026-06-12", "close": 588.73}], "sparkline_green": false, "score_total": 70, "score_strength": 18, "score_profit": 20, "score_growth": 16, "score_valuation": 10, "score_momentum": 6, "score_profile": "technology", "profit_margin": 30.43, "operating_margin": 36.9, "gross_margin": 46.0224, "roe_ttm": 115.01, "roa_ttm": 45.91, "dividend_yield": 0.5459, "div_per_share": 3.2, "payout_ratio": 21.68, "revenue_growth_yoy": 18.7, "ev_ebitda": 31.3936, "ev_revenue": 11.4113, "revenue_ttm": 3095991040.0, "debt_equity": 0.427, "current_ratio": 3.5614, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1161733000.0, "eps": 322694000.0, "equity": 99277000.0}, {"period_end": "2020-06-30", "revenue": 1284500000.0, "eps": 380297000.0, "equity": -295458000.0}, {"period_end": "2021-06-30", "revenue": 1898094000.0, "eps": 616584000.0, "equity": 2699000.0}, {"period_end": "2022-06-30", "revenue": 1691692000.0, "eps": 378657000.0, "equity": -382876000.0}, {"period_end": "2023-06-30", "revenue": 1940512000.0, "eps": 407641000.0, "equity": -115733000.0}, {"period_end": "2024-06-30", "revenue": 1928490000.0, "eps": 349960000.0, "equity": 95060000.0}, {"period_end": "2025-06-30", "revenue": 2573545000.0, "eps": 711922000.0, "equity": 668260000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 599879000.0, "eps": 136795000.0, "equity": 290445000.0}, {"period_end": "2025-03-31", "revenue": 664170000.0, "eps": 180435000.0, "equity": 436113000.0}, {"period_end": "2025-06-30", "revenue": 759152000.0, "eps": 266705000.0, "equity": 668260000.0}, {"period_end": "2025-09-30", "revenue": 733773000.0, "eps": 207876000.0, "equity": 828444000.0}, {"period_end": "2025-12-31", "revenue": 814867000.0, "eps": 233610000.0, "equity": 1015557000.0}, {"period_end": "2026-03-31", "revenue": 788199000.0, "eps": 233914000.0, "equity": 1202196000.0}]}, "sma20d": 587.8495, "sma50d": 796.5116, "sma100d": 752.8832, "sma200d": 684.2632, "sma20w": 758.3617, "sma50w": 640.3554, "sma100w": 472.8198, "sma200w": 331.0396, "rsi": 35.99, "macd": -59.1049, "macd_signal": -70.2093, "macd_hist": 11.1044, "ytd_pct": 6.0454, "last_week_close": 588.73, "last_week_high": 602.66, "last_week_low": 541.69, "last_week_pct": 3.3173, "alpha_1y": 19.9842}, {"ticker": "UAL", "name": "United Airlines Holdings Inc", "sector": "Industrials", "industry": "Airlines", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 119.88, "change_pct": 3.774238227146814, "volume": 2754348, "market_cap": 34316759040.0, "pe_trailing": 10.72, "pe_forward": 11.8483, "peg": 6.5026, "ps": 0.6201, "pb": 2.3617, "fair_value": 96.14, "margin_of_safety": -24.69, "upside_pct": -19.8, "eps_ttm": 11.18, "eps_next": 9.749886988006718, "rev_per_share": 186.29186582809226, "book_per_share": 48.913742643011396, "peg_growth_pct": 1.589, "breakout": "Neutral", "ath": 117.53, "ath_date": "2026-01-06", "atl": 3.13, "atl_date": "2008-07-15", "sparkline": [{"date": "2026-03-12", "close": 86.53}, {"date": "2026-03-13", "close": 86.6}, {"date": "2026-03-16", "close": 90.28}, {"date": "2026-03-17", "close": 93.19}, {"date": "2026-03-18", "close": 92.51}, {"date": "2026-03-19", "close": 94.15}, {"date": "2026-03-20", "close": 89.95}, {"date": "2026-03-23", "close": 93.96}, {"date": "2026-03-24", "close": 93.56}, {"date": "2026-03-25", "close": 92.95}, {"date": "2026-03-26", "close": 92.69}, {"date": "2026-03-27", "close": 88.44}, {"date": "2026-03-30", "close": 85.21}, {"date": "2026-03-31", "close": 92.07}, {"date": "2026-04-01", "close": 95.08}, {"date": "2026-04-02", "close": 92.21}, {"date": "2026-04-06", "close": 90.97}, {"date": "2026-04-07", "close": 89.29}, {"date": "2026-04-08", "close": 96.3}, {"date": "2026-04-09", "close": 97.67}, {"date": "2026-04-10", "close": 96.4}, {"date": "2026-04-13", "close": 95.2}, {"date": "2026-04-14", "close": 97.2}, {"date": "2026-04-15", "close": 94.27}, {"date": "2026-04-16", "close": 95.03}, {"date": "2026-04-17", "close": 101.8}, {"date": "2026-04-20", "close": 98.91}, {"date": "2026-04-21", "close": 97.13}, {"date": "2026-04-22", "close": 91.71}, {"date": "2026-04-23", "close": 91.25}, {"date": "2026-04-24", "close": 93.0}, {"date": "2026-04-27", "close": 91.9}, {"date": "2026-04-28", "close": 90.41}, {"date": "2026-04-29", "close": 88.62}, {"date": "2026-04-30", "close": 90.0}, {"date": "2026-05-01", "close": 92.52}, {"date": "2026-05-04", "close": 90.07}, {"date": "2026-05-05", "close": 93.67}, {"date": "2026-05-06", "close": 100.04}, {"date": "2026-05-07", "close": 99.7}, {"date": "2026-05-08", "close": 99.58}, {"date": "2026-05-11", "close": 96.62}, {"date": "2026-05-12", "close": 95.84}, {"date": "2026-05-13", "close": 95.7}, {"date": "2026-05-14", "close": 96.02}, {"date": "2026-05-15", "close": 92.85}, {"date": "2026-05-18", "close": 92.55}, {"date": "2026-05-19", "close": 89.12}, {"date": "2026-05-20", "close": 98.02}, {"date": "2026-05-21", "close": 99.64}, {"date": "2026-05-22", "close": 99.96}, {"date": "2026-05-26", "close": 105.92}, {"date": "2026-05-27", "close": 112.62}, {"date": "2026-05-28", "close": 115.06}, {"date": "2026-05-29", "close": 114.8}, {"date": "2026-06-01", "close": 111.76}, {"date": "2026-06-02", "close": 108.82}, {"date": "2026-06-03", "close": 105.14}, {"date": "2026-06-04", "close": 104.94}, {"date": "2026-06-05", "close": 105.73}, {"date": "2026-06-08", "close": 105.32}, {"date": "2026-06-09", "close": 109.63}, {"date": "2026-06-10", "close": 102.78}, {"date": "2026-06-11", "close": 112.61}, {"date": "2026-06-12", "close": 115.52}], "sparkline_green": true, "score_total": 66, "score_strength": 3, "score_profit": 12, "score_growth": 13, "score_valuation": 18, "score_momentum": 20, "score_profile": "default", "profit_margin": 6.06, "operating_margin": 4.35, "gross_margin": 33.7948, "roe_ttm": 25.73, "roa_ttm": 4.14, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.6, "ev_ebitda": 9.3136, "ev_revenue": 0.898, "revenue_ttm": 60465000448.0, "debt_equity": 4.0983, "current_ratio": 0.698, "interest_coverage": 4.832067510548523, "altman_z": 1.3874524500664536, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 43259000000.0, "eps": 3009000000.0, "equity": 11531000000.0}, {"period_end": "2020-12-31", "revenue": 15355000000.0, "eps": -7069000000.0, "equity": 5960000000.0}, {"period_end": "2021-12-31", "revenue": 24634000000.0, "eps": -1964000000.0, "equity": 5029000000.0}, {"period_end": "2022-12-31", "revenue": 44955000000.0, "eps": 737000000.0, "equity": 6896000000.0}, {"period_end": "2023-12-31", "revenue": 53717000000.0, "eps": 2618000000.0, "equity": 9324000000.0}, {"period_end": "2024-12-31", "revenue": 57063000000.0, "eps": 3149000000.0, "equity": 12675000000.0}, {"period_end": "2025-12-31", "revenue": 59070000000.0, "eps": 3353000000.0, "equity": 15282000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14695000000.0, "eps": 984000000.0, "equity": 12675000000.0}, {"period_end": "2025-03-31", "revenue": 13212000000.0, "eps": 387000000.0, "equity": 12616000000.0}, {"period_end": "2025-06-30", "revenue": 15236000000.0, "eps": 973000000.0, "equity": 13374000000.0}, {"period_end": "2025-09-30", "revenue": 15225000000.0, "eps": 949000000.0, "equity": 14309000000.0}, {"period_end": "2025-12-31", "revenue": 15397000000.0, "eps": 1044000000.0, "equity": 15282000000.0}, {"period_end": "2026-03-31", "revenue": 14608000000.0, "eps": 699000000.0, "equity": 15876000000.0}]}, "sma20d": 105.1395, "sma50d": 98.8364, "sma100d": 100.5526, "sma200d": 101.9927, "sma20w": 99.72, "sma50w": 100.6084, "sma100w": 88.695, "sma200w": 66.866, "rsi": 63.22, "macd": 3.5896, "macd_signal": 3.2594, "macd_hist": 0.3302, "ytd_pct": 7.208, "last_week_close": 115.52, "last_week_high": 116.51, "last_week_low": 101.7721, "last_week_pct": 13.3831, "alpha_1y": 20.7124}, {"ticker": "TWLO", "name": "Twilio Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 205.17, "change_pct": 0.5341042728341704, "volume": 289218, "market_cap": 34299373568.0, "pe_trailing": 310.86, "pe_forward": 36.2319, "peg": 0.3752, "ps": 5.8423, "pb": 3.9791, "fair_value": 170.77, "margin_of_safety": -20.14, "upside_pct": -16.77, "eps_ttm": 0.66, "eps_next": 5.632604969653813, "rev_per_share": 34.9314448076956, "book_per_share": 51.287974667638416, "peg_growth_pct": 836.8049, "breakout": "Neutral", "ath": 443.49, "ath_date": "2021-02-18", "atl": 23.17, "atl_date": "2017-05-09", "sparkline": [{"date": "2026-03-12", "close": 125.51}, {"date": "2026-03-13", "close": 124.5}, {"date": "2026-03-16", "close": 126.32}, {"date": "2026-03-17", "close": 126.88}, {"date": "2026-03-18", "close": 126.55}, {"date": "2026-03-19", "close": 127.35}, {"date": "2026-03-20", "close": 124.11}, {"date": "2026-03-23", "close": 127.09}, {"date": "2026-03-24", "close": 122.79}, {"date": "2026-03-25", "close": 125.43}, {"date": "2026-03-26", "close": 126.1}, {"date": "2026-03-27", "close": 119.99}, {"date": "2026-03-30", "close": 120.98}, {"date": "2026-03-31", "close": 125.82}, {"date": "2026-04-01", "close": 130.46}, {"date": "2026-04-02", "close": 130.95}, {"date": "2026-04-06", "close": 131.53}, {"date": "2026-04-07", "close": 132.56}, {"date": "2026-04-08", "close": 129.61}, {"date": "2026-04-09", "close": 124.83}, {"date": "2026-04-10", "close": 117.65}, {"date": "2026-04-13", "close": 124.24}, {"date": "2026-04-14", "close": 124.0}, {"date": "2026-04-15", "close": 134.07}, {"date": "2026-04-16", "close": 136.96}, {"date": "2026-04-17", "close": 140.11}, {"date": "2026-04-20", "close": 145.62}, {"date": "2026-04-21", "close": 145.3}, {"date": "2026-04-22", "close": 150.45}, {"date": "2026-04-23", "close": 141.59}, {"date": "2026-04-24", "close": 143.79}, {"date": "2026-04-27", "close": 142.59}, {"date": "2026-04-28", "close": 142.16}, {"date": "2026-04-29", "close": 140.91}, {"date": "2026-04-30", "close": 148.06}, {"date": "2026-05-01", "close": 183.34}, {"date": "2026-05-04", "close": 189.67}, {"date": "2026-05-05", "close": 195.58}, {"date": "2026-05-06", "close": 191.4}, {"date": "2026-05-07", "close": 197.07}, {"date": "2026-05-08", "close": 201.7}, {"date": "2026-05-11", "close": 198.59}, {"date": "2026-05-12", "close": 192.78}, {"date": "2026-05-13", "close": 192.61}, {"date": "2026-05-14", "close": 198.04}, {"date": "2026-05-15", "close": 198.29}, {"date": "2026-05-18", "close": 197.68}, {"date": "2026-05-19", "close": 195.95}, {"date": "2026-05-20", "close": 189.33}, {"date": "2026-05-21", "close": 183.3}, {"date": "2026-05-22", "close": 187.88}, {"date": "2026-05-26", "close": 189.65}, {"date": "2026-05-27", "close": 181.57}, {"date": "2026-05-28", "close": 184.6}, {"date": "2026-05-29", "close": 190.64}, {"date": "2026-06-01", "close": 227.54}, {"date": "2026-06-02", "close": 229.3}, {"date": "2026-06-03", "close": 227.26}, {"date": "2026-06-04", "close": 236.64}, {"date": "2026-06-05", "close": 225.99}, {"date": "2026-06-08", "close": 212.54}, {"date": "2026-06-09", "close": 204.69}, {"date": "2026-06-10", "close": 207.09}, {"date": "2026-06-11", "close": 206.62}, {"date": "2026-06-12", "close": 204.08}], "sparkline_green": true, "score_total": 67, "score_strength": 18, "score_profit": 4, "score_growth": 17, "score_valuation": 10, "score_momentum": 18, "score_profile": "technology", "profit_margin": 1.96, "operating_margin": 7.65, "gross_margin": 48.719, "roe_ttm": 1.32, "roa_ttm": 1.67, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.0, "ev_ebitda": 67.5965, "ev_revenue": 5.6012, "revenue_ttm": 5301663744.0, "debt_equity": 0.2303, "current_ratio": 4.6558, "interest_coverage": null, "altman_z": 10.060864375251864, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1134468000.0, "eps": -307063000.0, "equity": 4279411000.0}, {"period_end": "2020-12-31", "revenue": 1761776000.0, "eps": -490979000.0, "equity": 8452665000.0}, {"period_end": "2021-12-31", "revenue": 2841839000.0, "eps": -949900000.0, "equity": 11031466000.0}, {"period_end": "2022-12-31", "revenue": 3826321000.0, "eps": -1256145000.0, "equity": 10559042000.0}, {"period_end": "2023-12-31", "revenue": 4153945000.0, "eps": -1015441000.0, "equity": 9732552000.0}, {"period_end": "2024-12-31", "revenue": 4458036000.0, "eps": -109403000.0, "equity": 7952966000.0}, {"period_end": "2025-12-31", "revenue": 5067220000.0, "eps": 33834000.0, "equity": 7821546000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1194835000.0, "eps": -12470000.0, "equity": 7952966000.0}, {"period_end": "2025-03-31", "revenue": 1172463000.0, "eps": 20017000.0, "equity": 8004291000.0}, {"period_end": "2025-06-30", "revenue": 1228425000.0, "eps": 22423000.0, "equity": 8043922000.0}, {"period_end": "2025-09-30", "revenue": 1300402000.0, "eps": 37248000.0, "equity": 7895289000.0}, {"period_end": "2025-12-31", "revenue": 1365930000.0, "eps": -45854000.0, "equity": 7821546000.0}, {"period_end": "2026-03-31", "revenue": 1406907000.0, "eps": 90139000.0, "equity": 7784084000.0}]}, "sma20d": 204.032, "sma50d": 174.968, "sma100d": 148.129, "sma200d": 134.0956, "sma20w": 150.1815, "sma50w": 131.6692, "sma100w": 113.6632, "sma200w": 87.5896, "rsi": 53.74, "macd": 9.7557, "macd_signal": 12.3807, "macd_hist": -2.625, "ytd_pct": 44.2421, "last_week_close": 204.08, "last_week_high": 227.11, "last_week_low": 194.5309, "last_week_pct": -9.2128, "alpha_1y": 46.057}, {"ticker": "HEI-A", "name": "HEICO Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 253.88, "change_pct": 2.7479865636003042, "volume": 43638, "market_cap": 34007033856.0, "pe_trailing": 45.34, "pe_forward": 42.1941, "peg": 2.2602, "ps": 7.0263, "pb": 7.2313, "fair_value": 207.56, "margin_of_safety": -22.32, "upside_pct": -18.24, "eps_ttm": 5.6, "eps_next": 5.85603688667373, "rev_per_share": 35.16647538533795, "book_per_share": 34.16954157620345, "peg_growth_pct": 19.487, "breakout": "Neutral", "ath": 276.13, "ath_date": "2026-01-15", "atl": 0.9676, "atl_date": "2003-04-29", "sparkline": [{"date": "2026-03-12", "close": 223.07}, {"date": "2026-03-13", "close": 221.38}, {"date": "2026-03-16", "close": 223.93}, {"date": "2026-03-17", "close": 225.17}, {"date": "2026-03-18", "close": 221.0}, {"date": "2026-03-19", "close": 213.5}, {"date": "2026-03-20", "close": 209.42}, {"date": "2026-03-23", "close": 213.03}, {"date": "2026-03-24", "close": 212.81}, {"date": "2026-03-25", "close": 213.05}, {"date": "2026-03-26", "close": 208.33}, {"date": "2026-03-27", "close": 207.78}, {"date": "2026-03-30", "close": 204.88}, {"date": "2026-03-31", "close": 211.09}, {"date": "2026-04-01", "close": 212.38}, {"date": "2026-04-02", "close": 211.04}, {"date": "2026-04-06", "close": 213.49}, {"date": "2026-04-07", "close": 212.43}, {"date": "2026-04-08", "close": 224.21}, {"date": "2026-04-09", "close": 223.47}, {"date": "2026-04-10", "close": 219.79}, {"date": "2026-04-13", "close": 223.36}, {"date": "2026-04-14", "close": 225.88}, {"date": "2026-04-15", "close": 221.99}, {"date": "2026-04-16", "close": 216.07}, {"date": "2026-04-17", "close": 221.5}, {"date": "2026-04-20", "close": 221.33}, {"date": "2026-04-21", "close": 211.49}, {"date": "2026-04-22", "close": 207.39}, {"date": "2026-04-23", "close": 207.67}, {"date": "2026-04-24", "close": 203.85}, {"date": "2026-04-27", "close": 205.52}, {"date": "2026-04-28", "close": 205.52}, {"date": "2026-04-29", "close": 201.28}, {"date": "2026-04-30", "close": 209.02}, {"date": "2026-05-01", "close": 209.28}, {"date": "2026-05-04", "close": 209.61}, {"date": "2026-05-05", "close": 214.35}, {"date": "2026-05-06", "close": 225.19}, {"date": "2026-05-07", "close": 220.73}, {"date": "2026-05-08", "close": 221.64}, {"date": "2026-05-11", "close": 217.53}, {"date": "2026-05-12", "close": 217.17}, {"date": "2026-05-13", "close": 218.7}, {"date": "2026-05-14", "close": 222.5}, {"date": "2026-05-15", "close": 216.35}, {"date": "2026-05-18", "close": 218.32}, {"date": "2026-05-19", "close": 217.96}, {"date": "2026-05-20", "close": 223.78}, {"date": "2026-05-21", "close": 223.85}, {"date": "2026-05-22", "close": 224.04}, {"date": "2026-05-26", "close": 228.89}, {"date": "2026-05-27", "close": 229.79}, {"date": "2026-05-28", "close": 257.36}, {"date": "2026-05-29", "close": 259.81}, {"date": "2026-06-01", "close": 245.93}, {"date": "2026-06-02", "close": 244.77}, {"date": "2026-06-03", "close": 242.26}, {"date": "2026-06-04", "close": 246.3}, {"date": "2026-06-05", "close": 243.5}, {"date": "2026-06-08", "close": 239.5}, {"date": "2026-06-09", "close": 241.83}, {"date": "2026-06-10", "close": 237.45}, {"date": "2026-06-11", "close": 251.05}, {"date": "2026-06-12", "close": 247.09}], "sparkline_green": true, "score_total": 71, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 2, "score_momentum": 15, "score_profile": "default", "profit_margin": 16.08, "operating_margin": 25.47, "gross_margin": 40.0604, "roe_ttm": 17.21, "roa_ttm": 8.23, "dividend_yield": 0.0945, "div_per_share": 0.24, "payout_ratio": 4.28, "revenue_growth_yoy": 25.3, "ev_ebitda": 30.3679, "ev_revenue": 8.4598, "revenue_ttm": 4911297024.0, "debt_equity": 0.8803, "current_ratio": 2.9178, "interest_coverage": 9.044804642709495, "altman_z": 6.645406696046424, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 2055647000.0, "eps": 327896000.0, "equity": 1666542000.0}, {"period_end": "2020-10-31", "revenue": 1787009000.0, "eps": 313984000.0, "equity": 1980177000.0}, {"period_end": "2021-10-31", "revenue": 1865682000.0, "eps": 304220000.0, "equity": 2263071000.0}, {"period_end": "2022-10-31", "revenue": 2208322000.0, "eps": 351675000.0, "equity": 2606136000.0}, {"period_end": "2023-10-31", "revenue": 2968105000.0, "eps": 403596000.0, "equity": 3145995000.0}, {"period_end": "2024-10-31", "revenue": 3857669000.0, "eps": 514109000.0, "equity": 3636877000.0}, {"period_end": "2025-10-31", "revenue": 4485044000.0, "eps": 690385000.0, "equity": 4305319000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1030222000.0, "eps": 167955000.0, "equity": 3746527000.0}, {"period_end": "2025-04-30", "revenue": 1097820000.0, "eps": 156793000.0, "equity": 3967551000.0}, {"period_end": "2025-07-31", "revenue": 1147591000.0, "eps": 177341000.0, "equity": 4141366000.0}, {"period_end": "2025-10-31", "revenue": 1209411000.0, "eps": 188296000.0, "equity": 4305319000.0}, {"period_end": "2026-01-31", "revenue": 1178582000.0, "eps": 190188000.0, "equity": 4502687000.0}, {"period_end": "2026-04-30", "revenue": 1375713000.0, "eps": 233801000.0, "equity": 4772058000.0}]}, "sma20d": 236.9915, "sma50d": 224.0566, "sma100d": 231.9141, "sma200d": 241.3267, "sma20w": 230.485, "sma50w": 242.4698, "sma100w": 222.2126, "sma200w": 180.5686, "rsi": 59.38, "macd": 6.7369, "macd_signal": 6.6827, "macd_hist": 0.0542, "ytd_pct": 0.6214, "last_week_close": 247.09, "last_week_high": 253.37, "last_week_low": 233.78, "last_week_pct": 4.2628, "alpha_1y": -19.4807}, {"ticker": "KVUE", "name": "Kenvue Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.18, "change_pct": 0.22050716648290597, "volume": 1146877, "market_cap": 34003351552.0, "pe_trailing": 21.64, "pe_forward": 15.9744, "peg": 1.5221, "ps": 2.2776, "pb": 3.2833, "fair_value": 15.97, "margin_of_safety": -13.84, "upside_pct": -12.16, "eps_ttm": 0.84, "eps_next": 1.135564903846154, "rev_per_share": 7.964510010537407, "book_per_share": 5.524919440806506, "peg_growth_pct": 14.1878, "breakout": "Bullish", "ath": 24.6346, "ath_date": "2023-05-15", "atl": 13.7768, "atl_date": "2025-10-16", "sparkline": [{"date": "2026-03-12", "close": 17.39}, {"date": "2026-03-13", "close": 17.49}, {"date": "2026-03-16", "close": 17.71}, {"date": "2026-03-17", "close": 17.77}, {"date": "2026-03-18", "close": 17.51}, {"date": "2026-03-19", "close": 17.43}, {"date": "2026-03-20", "close": 17.4}, {"date": "2026-03-23", "close": 17.6}, {"date": "2026-03-24", "close": 17.55}, {"date": "2026-03-25", "close": 17.66}, {"date": "2026-03-26", "close": 17.57}, {"date": "2026-03-27", "close": 17.52}, {"date": "2026-03-30", "close": 17.24}, {"date": "2026-03-31", "close": 17.24}, {"date": "2026-04-01", "close": 17.38}, {"date": "2026-04-02", "close": 17.14}, {"date": "2026-04-06", "close": 17.3}, {"date": "2026-04-07", "close": 16.73}, {"date": "2026-04-08", "close": 17.34}, {"date": "2026-04-09", "close": 17.43}, {"date": "2026-04-10", "close": 17.35}, {"date": "2026-04-13", "close": 17.26}, {"date": "2026-04-14", "close": 17.38}, {"date": "2026-04-15", "close": 17.3}, {"date": "2026-04-16", "close": 17.46}, {"date": "2026-04-17", "close": 17.61}, {"date": "2026-04-20", "close": 17.58}, {"date": "2026-04-21", "close": 17.3}, {"date": "2026-04-22", "close": 17.31}, {"date": "2026-04-23", "close": 17.49}, {"date": "2026-04-24", "close": 17.49}, {"date": "2026-04-27", "close": 17.53}, {"date": "2026-04-28", "close": 17.54}, {"date": "2026-04-29", "close": 17.23}, {"date": "2026-04-30", "close": 17.53}, {"date": "2026-05-01", "close": 17.43}, {"date": "2026-05-04", "close": 17.15}, {"date": "2026-05-05", "close": 17.37}, {"date": "2026-05-06", "close": 17.68}, {"date": "2026-05-07", "close": 17.72}, {"date": "2026-05-08", "close": 17.59}, {"date": "2026-05-11", "close": 17.17}, {"date": "2026-05-12", "close": 17.26}, {"date": "2026-05-13", "close": 17.19}, {"date": "2026-05-14", "close": 17.19}, {"date": "2026-05-15", "close": 17.11}, {"date": "2026-05-18", "close": 17.18}, {"date": "2026-05-19", "close": 17.15}, {"date": "2026-05-20", "close": 17.32}, {"date": "2026-05-21", "close": 17.46}, {"date": "2026-05-22", "close": 17.53}, {"date": "2026-05-26", "close": 17.49}, {"date": "2026-05-27", "close": 17.69}, {"date": "2026-05-28", "close": 17.64}, {"date": "2026-05-29", "close": 17.28}, {"date": "2026-06-01", "close": 17.35}, {"date": "2026-06-02", "close": 17.32}, {"date": "2026-06-03", "close": 16.83}, {"date": "2026-06-04", "close": 16.88}, {"date": "2026-06-05", "close": 17.71}, {"date": "2026-06-08", "close": 17.55}, {"date": "2026-06-09", "close": 17.92}, {"date": "2026-06-10", "close": 18.05}, {"date": "2026-06-11", "close": 18.07}, {"date": "2026-06-12", "close": 18.14}], "sparkline_green": true, "score_total": 76, "score_strength": 12, "score_profit": 17, "score_growth": 15, "score_valuation": 15, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 10.61, "operating_margin": 21.62, "gross_margin": 58.5993, "roe_ttm": 15.7, "roa_ttm": 7.07, "dividend_yield": 4.5545, "div_per_share": 0.828, "payout_ratio": 84.04, "revenue_growth_yoy": 4.5, "ev_ebitda": 13.2738, "ev_revenue": 2.7829, "revenue_ttm": 15292000256.0, "debt_equity": 1.5315, "current_ratio": 0.9829, "interest_coverage": 6.631043256997455, "altman_z": 2.1648148433249235, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14324000000.0, "eps": 1435000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 14467000000.0, "eps": -879000000.0, "equity": 18356000000.0}, {"period_end": "2021-12-31", "revenue": 15054000000.0, "eps": 2078000000.0, "equity": 20399000000.0}, {"period_end": "2022-12-31", "revenue": 14950000000.0, "eps": 2064000000.0, "equity": 19970000000.0}, {"period_end": "2023-12-31", "revenue": 15444000000.0, "eps": 1664000000.0, "equity": 11211000000.0}, {"period_end": "2024-12-31", "revenue": 15455000000.0, "eps": 1030000000.0, "equity": 9668000000.0}, {"period_end": "2025-12-31", "revenue": 15124000000.0, "eps": 1470000000.0, "equity": 10765000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3662000000.0, "eps": 293000000.0, "equity": 9668000000.0}, {"period_end": "2025-03-31", "revenue": 3741000000.0, "eps": 322000000.0, "equity": 10053000000.0}, {"period_end": "2025-06-30", "revenue": 3839000000.0, "eps": 420000000.0, "equity": 10730000000.0}, {"period_end": "2025-09-30", "revenue": 3764000000.0, "eps": 398000000.0, "equity": 10634000000.0}, {"period_end": "2025-12-31", "revenue": 3780000000.0, "eps": 330000000.0, "equity": 10765000000.0}, {"period_end": "2026-03-31", "revenue": 3909000000.0, "eps": 474000000.0, "equity": 10608000000.0}]}, "sma20d": 17.4835, "sma50d": 17.4144, "sma100d": 17.668, "sma200d": 17.1535, "sma20w": 17.6095, "sma50w": 17.5831, "sma100w": 19.2877, "sma200w": null, "rsi": 62.74, "macd": 0.1487, "macd_signal": 0.0503, "macd_hist": 0.0984, "ytd_pct": 6.6019, "last_week_close": 18.14, "last_week_high": 18.26, "last_week_low": 17.44, "last_week_pct": 2.6539, "alpha_1y": -28.3665}, {"ticker": "VOD", "name": "Vodafone Group PLC ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 15.095, "change_pct": -2.8010302640051434, "volume": 605969, "market_cap": 33849309184.0, "pe_trailing": null, "pe_forward": 33.557, "peg": 0.6057, "ps": 0.8838, "pb": 0.6121, "fair_value": 97.05, "margin_of_safety": 84.45, "upside_pct": 542.93, "eps_ttm": -0.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 20.1106, "ath_date": "2013-12-31", "atl": 0.5067, "atl_date": "1988-11-28", "sparkline": [{"date": "2026-03-12", "close": 14.31}, {"date": "2026-03-13", "close": 14.41}, {"date": "2026-03-16", "close": 14.6}, {"date": "2026-03-17", "close": 14.75}, {"date": "2026-03-18", "close": 14.37}, {"date": "2026-03-19", "close": 14.42}, {"date": "2026-03-20", "close": 14.33}, {"date": "2026-03-23", "close": 14.48}, {"date": "2026-03-24", "close": 14.66}, {"date": "2026-03-25", "close": 14.72}, {"date": "2026-03-26", "close": 14.63}, {"date": "2026-03-27", "close": 14.49}, {"date": "2026-03-30", "close": 14.7}, {"date": "2026-03-31", "close": 15.02}, {"date": "2026-04-01", "close": 15.13}, {"date": "2026-04-02", "close": 15.21}, {"date": "2026-04-06", "close": 15.14}, {"date": "2026-04-07", "close": 15.31}, {"date": "2026-04-08", "close": 15.77}, {"date": "2026-04-09", "close": 15.85}, {"date": "2026-04-10", "close": 15.69}, {"date": "2026-04-13", "close": 15.65}, {"date": "2026-04-14", "close": 15.62}, {"date": "2026-04-15", "close": 15.59}, {"date": "2026-04-16", "close": 15.7}, {"date": "2026-04-17", "close": 15.48}, {"date": "2026-04-20", "close": 15.65}, {"date": "2026-04-21", "close": 15.19}, {"date": "2026-04-22", "close": 15.31}, {"date": "2026-04-23", "close": 15.62}, {"date": "2026-04-24", "close": 15.63}, {"date": "2026-04-27", "close": 15.51}, {"date": "2026-04-28", "close": 15.49}, {"date": "2026-04-29", "close": 15.34}, {"date": "2026-04-30", "close": 15.8}, {"date": "2026-05-01", "close": 16.15}, {"date": "2026-05-04", "close": 16.05}, {"date": "2026-05-05", "close": 15.74}, {"date": "2026-05-06", "close": 16.13}, {"date": "2026-05-07", "close": 15.69}, {"date": "2026-05-08", "close": 16.2}, {"date": "2026-05-11", "close": 16.32}, {"date": "2026-05-12", "close": 15.1}, {"date": "2026-05-13", "close": 15.51}, {"date": "2026-05-14", "close": 15.48}, {"date": "2026-05-15", "close": 14.68}, {"date": "2026-05-18", "close": 15.0}, {"date": "2026-05-19", "close": 15.15}, {"date": "2026-05-20", "close": 15.24}, {"date": "2026-05-21", "close": 15.11}, {"date": "2026-05-22", "close": 14.94}, {"date": "2026-05-26", "close": 14.84}, {"date": "2026-05-27", "close": 14.86}, {"date": "2026-05-28", "close": 14.93}, {"date": "2026-05-29", "close": 14.96}, {"date": "2026-06-01", "close": 14.97}, {"date": "2026-06-02", "close": 15.12}, {"date": "2026-06-03", "close": 15.05}, {"date": "2026-06-04", "close": 14.5817}, {"date": "2026-06-05", "close": 14.7}, {"date": "2026-06-08", "close": 14.81}, {"date": "2026-06-09", "close": 14.67}, {"date": "2026-06-10", "close": 15.05}, {"date": "2026-06-11", "close": 15.26}, {"date": "2026-06-12", "close": 15.53}], "sparkline_green": true, "score_total": 61, "score_strength": 9, "score_profit": 5, "score_growth": 9, "score_valuation": 19, "score_momentum": 19, "score_profile": "comms", "profit_margin": -0.98, "operating_margin": 7.78, "gross_margin": 31.4698, "roe_ttm": 0.11, "roa_ttm": 1.52, "dividend_yield": 0.3047, "div_per_share": 0.046, "payout_ratio": 77.39, "revenue_growth_yoy": 7.3, "ev_ebitda": 4.2461, "ev_revenue": 1.7596, "revenue_ttm": 40461000704.0, "debt_equity": 1.4901, "current_ratio": 1.1302, "interest_coverage": 2.2290492767586794, "altman_z": -0.5334040749531355, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 45920720000.0, "eps": -939366000.0, "equity": 61410000000.0}, {"period_end": "2021-03-31", "revenue": 43809000000.0, "eps": 59000000.0, "equity": 55804000000.0}, {"period_end": "2022-03-31", "revenue": 37010000000.0, "eps": 2237000000.0, "equity": 60954304950.0}, {"period_end": "2023-03-31", "revenue": 37672000000.0, "eps": 11838000000.0, "equity": 68879843550.0}, {"period_end": "2024-03-31", "revenue": 36717000000.0, "eps": 1140000000.0, "equity": 61008617226.0}, {"period_end": "2025-03-31", "revenue": 37448000000.0, "eps": -4169000000.0, "equity": 56975149000.0}, {"period_end": "2026-03-31", "revenue": 40732508000.0, "eps": -399664000.0, "equity": 50685804000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 18276000000.0, "eps": 1064000000.0, "equity": 66564570150.0}, {"period_end": "2025-03-31", "revenue": 19172000000.0, "eps": -5233000000.0, "equity": 56975149000.0}, {"period_end": "2025-06-30", "revenue": 22145583821.5, "eps": 1661850135.0, "equity": null}, {"period_end": "2025-09-30", "revenue": 19609000000.0, "eps": 829000000.0, "equity": 52817000000.0}, {"period_end": "2025-12-31", "revenue": 22145583821.5, "eps": 1661850135.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 21139615000.0, "eps": -1242910000.0, "equity": 50685804000.0}]}, "sma20d": 14.9726, "sma50d": 15.3674, "sma100d": 15.129, "sma200d": 13.5699, "sma20w": 14.9121, "sma50w": 12.9413, "sma100w": 10.7919, "sma200w": 9.4917, "rsi": 57.35, "macd": -0.0645, "macd_signal": -0.1297, "macd_hist": 0.0652, "ytd_pct": 14.2695, "last_week_close": 15.53, "last_week_high": 15.56, "last_week_low": 14.605, "last_week_pct": 2.6871, "alpha_1y": 48.7248}, {"ticker": "SATS", "name": "EchoStar Corporation", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.35, "change_pct": -1.5164796633941129, "volume": 4384740, "market_cap": 33699514368.0, "pe_trailing": null, "pe_forward": 2.124, "peg": 1.3345, "ps": 2.2335, "pb": 5.8752, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -50.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 141.8, "ath_date": "2026-05-20", "atl": 8.5568, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 107.71}, {"date": "2026-03-13", "close": 108.34}, {"date": "2026-03-16", "close": 114.33}, {"date": "2026-03-17", "close": 112.27}, {"date": "2026-03-18", "close": 107.75}, {"date": "2026-03-19", "close": 109.11}, {"date": "2026-03-20", "close": 109.84}, {"date": "2026-03-23", "close": 109.49}, {"date": "2026-03-24", "close": 110.84}, {"date": "2026-03-25", "close": 119.07}, {"date": "2026-03-26", "close": 111.4}, {"date": "2026-03-27", "close": 115.21}, {"date": "2026-03-30", "close": 112.23}, {"date": "2026-03-31", "close": 117.07}, {"date": "2026-04-01", "close": 120.6}, {"date": "2026-04-02", "close": 128.68}, {"date": "2026-04-06", "close": 126.95}, {"date": "2026-04-07", "close": 124.77}, {"date": "2026-04-08", "close": 122.82}, {"date": "2026-04-09", "close": 120.09}, {"date": "2026-04-10", "close": 128.59}, {"date": "2026-04-13", "close": 125.55}, {"date": "2026-04-14", "close": 130.47}, {"date": "2026-04-15", "close": 131.39}, {"date": "2026-04-16", "close": 132.5}, {"date": "2026-04-17", "close": 133.21}, {"date": "2026-04-20", "close": 135.11}, {"date": "2026-04-21", "close": 123.86}, {"date": "2026-04-22", "close": 122.36}, {"date": "2026-04-23", "close": 121.52}, {"date": "2026-04-24", "close": 117.5}, {"date": "2026-04-27", "close": 121.63}, {"date": "2026-04-28", "close": 123.7}, {"date": "2026-04-29", "close": 119.78}, {"date": "2026-04-30", "close": 123.14}, {"date": "2026-05-01", "close": 123.18}, {"date": "2026-05-04", "close": 120.34}, {"date": "2026-05-05", "close": 117.34}, {"date": "2026-05-06", "close": 125.75}, {"date": "2026-05-07", "close": 122.62}, {"date": "2026-05-08", "close": 127.15}, {"date": "2026-05-11", "close": 129.14}, {"date": "2026-05-12", "close": 129.38}, {"date": "2026-05-13", "close": 133.23}, {"date": "2026-05-14", "close": 135.11}, {"date": "2026-05-15", "close": 137.23}, {"date": "2026-05-18", "close": 136.45}, {"date": "2026-05-19", "close": 136.52}, {"date": "2026-05-20", "close": 141.8}, {"date": "2026-05-21", "close": 128.44}, {"date": "2026-05-22", "close": 124.2}, {"date": "2026-05-26", "close": 123.12}, {"date": "2026-05-27", "close": 122.46}, {"date": "2026-05-28", "close": 131.07}, {"date": "2026-05-29", "close": 129.19}, {"date": "2026-06-01", "close": 127.42}, {"date": "2026-06-02", "close": 123.55}, {"date": "2026-06-03", "close": 120.92}, {"date": "2026-06-04", "close": 124.64}, {"date": "2026-06-05", "close": 116.28}, {"date": "2026-06-08", "close": 116.62}, {"date": "2026-06-09", "close": 116.77}, {"date": "2026-06-10", "close": 115.24}, {"date": "2026-06-11", "close": 128.13}, {"date": "2026-06-12", "close": 114.08}], "sparkline_green": true, "score_total": 31, "score_strength": 1, "score_profit": 2, "score_growth": 0, "score_valuation": 17, "score_momentum": 11, "score_profile": "technology", "profit_margin": -97.56, "operating_margin": 8.91, "gross_margin": 27.0824, "roe_ttm": -112.28, "roa_ttm": 0.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -5.2, "ev_ebitda": 20.1433, "ev_revenue": 4.0403, "revenue_ttm": 14802719744.0, "debt_equity": 6.3393, "current_ratio": 0.3017, "interest_coverage": -9.279538898594227, "altman_z": -0.780369739934428, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1886081000.0, "eps": -62917000.0, "equity": 3745553000.0}, {"period_end": "2020-12-31", "revenue": 1887907000.0, "eps": -40150000.0, "equity": 3607250000.0}, {"period_end": "2021-12-31", "revenue": 19818678000.0, "eps": 2486285000.0, "equity": 3414080000.0}, {"period_end": "2022-12-31", "revenue": 18634246000.0, "eps": 2477720000.0, "equity": 3599055000.0}, {"period_end": "2023-12-31", "revenue": 17015598000.0, "eps": -1702057000.0, "equity": 20388292000.0}, {"period_end": "2024-12-31", "revenue": 15825516000.0, "eps": -119546000.0, "equity": 20191372000.0}, {"period_end": "2025-12-31", "revenue": 15004989000.0, "eps": -14497180000.0, "equity": 5765784000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3966938000.0, "eps": 335233000.0, "equity": 20191372000.0}, {"period_end": "2025-03-31", "revenue": 3869758000.0, "eps": -202669000.0, "equity": 20007647000.0}, {"period_end": "2025-06-30", "revenue": 3724959000.0, "eps": -306132000.0, "equity": 19736006000.0}, {"period_end": "2025-09-30", "revenue": 3614258000.0, "eps": -12781196000.0, "equity": 6951424000.0}, {"period_end": "2025-12-31", "revenue": 3796014000.0, "eps": -1207183000.0, "equity": 5765784000.0}, {"period_end": "2026-03-31", "revenue": 3667489000.0, "eps": -146885000.0, "equity": 5631310000.0}]}, "sma20d": 125.7065, "sma50d": 125.8198, "sma100d": 119.7434, "sma200d": 101.6732, "sma20w": 119.239, "sma50w": 91.6918, "sma100w": 57.8132, "sma200w": 37.1899, "rsi": 42.02, "macd": -2.3245, "macd_signal": -1.2359, "macd_hist": -1.0886, "ytd_pct": 3.3579, "last_week_close": 114.08, "last_week_high": 131.22, "last_week_low": 106.56, "last_week_pct": -3.3798, "alpha_1y": 508.9233}, {"ticker": "EQT", "name": "EQT Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.66, "change_pct": -0.5390835579514847, "volume": 1145616, "market_cap": 33619443712.0, "pe_trailing": 9.8, "pe_forward": 11.1483, "peg": 2.3589, "ps": 3.4693, "pb": 1.2933, "fair_value": 277.2, "margin_of_safety": 81.36, "upside_pct": 436.59, "eps_ttm": 5.27, "eps_next": 4.659012226079311, "rev_per_share": 14.971338886807136, "book_per_share": 40.160879919585554, "peg_growth_pct": 4.1781, "breakout": "Bearish", "ath": 67.93, "ath_date": "2026-03-25", "atl": 0.4482, "atl_date": "1984-11-29", "sparkline": [{"date": "2026-03-12", "close": 64.64}, {"date": "2026-03-13", "close": 64.37}, {"date": "2026-03-16", "close": 64.31}, {"date": "2026-03-17", "close": 64.43}, {"date": "2026-03-18", "close": 63.52}, {"date": "2026-03-19", "close": 64.68}, {"date": "2026-03-20", "close": 64.67}, {"date": "2026-03-23", "close": 65.23}, {"date": "2026-03-24", "close": 65.33}, {"date": "2026-03-25", "close": 67.93}, {"date": "2026-03-26", "close": 66.86}, {"date": "2026-03-27", "close": 67.55}, {"date": "2026-03-30", "close": 64.44}, {"date": "2026-03-31", "close": 63.64}, {"date": "2026-04-01", "close": 61.09}, {"date": "2026-04-02", "close": 59.7}, {"date": "2026-04-06", "close": 60.4}, {"date": "2026-04-07", "close": 60.69}, {"date": "2026-04-08", "close": 60.18}, {"date": "2026-04-09", "close": 59.47}, {"date": "2026-04-10", "close": 58.68}, {"date": "2026-04-13", "close": 57.7}, {"date": "2026-04-14", "close": 56.71}, {"date": "2026-04-15", "close": 56.76}, {"date": "2026-04-16", "close": 58.39}, {"date": "2026-04-17", "close": 58.48}, {"date": "2026-04-20", "close": 57.0}, {"date": "2026-04-21", "close": 56.98}, {"date": "2026-04-22", "close": 58.72}, {"date": "2026-04-23", "close": 58.93}, {"date": "2026-04-24", "close": 58.91}, {"date": "2026-04-27", "close": 58.64}, {"date": "2026-04-28", "close": 59.42}, {"date": "2026-04-29", "close": 59.11}, {"date": "2026-04-30", "close": 60.08}, {"date": "2026-05-01", "close": 58.66}, {"date": "2026-05-04", "close": 59.08}, {"date": "2026-05-05", "close": 58.555}, {"date": "2026-05-06", "close": 57.36}, {"date": "2026-05-07", "close": 56.22}, {"date": "2026-05-08", "close": 55.96}, {"date": "2026-05-11", "close": 56.45}, {"date": "2026-05-12", "close": 55.78}, {"date": "2026-05-13", "close": 55.93}, {"date": "2026-05-14", "close": 56.57}, {"date": "2026-05-15", "close": 56.22}, {"date": "2026-05-18", "close": 57.45}, {"date": "2026-05-19", "close": 59.77}, {"date": "2026-05-20", "close": 57.83}, {"date": "2026-05-21", "close": 57.74}, {"date": "2026-05-22", "close": 57.92}, {"date": "2026-05-26", "close": 56.21}, {"date": "2026-05-27", "close": 55.17}, {"date": "2026-05-28", "close": 55.35}, {"date": "2026-05-29", "close": 54.93}, {"date": "2026-06-01", "close": 55.26}, {"date": "2026-06-02", "close": 54.68}, {"date": "2026-06-03", "close": 54.47}, {"date": "2026-06-04", "close": 55.24}, {"date": "2026-06-05", "close": 53.75}, {"date": "2026-06-08", "close": 52.98}, {"date": "2026-06-09", "close": 52.69}, {"date": "2026-06-10", "close": 52.61}, {"date": "2026-06-11", "close": 51.2}, {"date": "2026-06-12", "close": 51.94}], "sparkline_green": false, "score_total": 64, "score_strength": 12, "score_profit": 18, "score_growth": 15, "score_valuation": 18, "score_momentum": 1, "score_profile": "energy", "profit_margin": 35.07, "operating_margin": 57.37, "gross_margin": 80.9664, "roe_ttm": 13.4, "roa_ttm": 7.73, "dividend_yield": 1.2485, "div_per_share": 0.645, "payout_ratio": 15.55, "revenue_growth_yoy": 49.9, "ev_ebitda": 5.005, "ev_revenue": 3.9945, "revenue_ttm": 9364126720.0, "debt_equity": 0.5138, "current_ratio": 0.658, "interest_coverage": 11.937317990059894, "altman_z": 2.295419965819553, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3799850000.0, "eps": -1221695000.0, "equity": 9803588000.0}, {"period_end": "2020-12-31", "revenue": 2658629000.0, "eps": -958799000.0, "equity": 9255240000.0}, {"period_end": "2021-12-31", "revenue": 6839705000.0, "eps": -1142747000.0, "equity": 9954763000.0}, {"period_end": "2022-12-31", "revenue": 12140621000.0, "eps": 1770965000.0, "equity": 11172474000.0}, {"period_end": "2023-12-31", "revenue": 5069982000.0, "eps": 1735232000.0, "equity": 14773200000.0}, {"period_end": "2024-12-31", "revenue": 5222192000.0, "eps": 230577000.0, "equity": 20597628000.0}, {"period_end": "2025-12-31", "revenue": 9073181000.0, "eps": 2039247000.0, "equity": 23752677000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1808270000.0, "eps": 418395000.0, "equity": 20597628000.0}, {"period_end": "2025-03-31", "revenue": 2418769000.0, "eps": 242139000.0, "equity": 20717880000.0}, {"period_end": "2025-06-30", "revenue": 2557719000.0, "eps": 784147000.0, "equity": 21423260000.0}, {"period_end": "2025-09-30", "revenue": 1822787000.0, "eps": 335862000.0, "equity": 23151622000.0}, {"period_end": "2025-12-31", "revenue": 2273906000.0, "eps": 677099000.0, "equity": 23752677000.0}, {"period_end": "2026-03-31", "revenue": 3378736000.0, "eps": 1553930000.0, "equity": 25118761000.0}]}, "sma20d": 55.1705, "sma50d": 56.9785, "sma100d": 58.5761, "sma200d": 56.4551, "sma20w": 59.3058, "sma50w": 56.1018, "sma100w": 50.5469, "sma200w": 43.6108, "rsi": 33.07, "macd": -1.5424, "macd_signal": -1.2412, "macd_hist": -0.3012, "ytd_pct": -3.3477, "last_week_close": 51.94, "last_week_high": 54.02, "last_week_low": 51.09, "last_week_pct": -3.8884, "alpha_1y": -19.8322}, {"ticker": "ROP", "name": "Roper Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 336.23, "change_pct": 0.37615308833626615, "volume": 74487, "market_cap": 33522726912.0, "pe_trailing": 21.0, "pe_forward": 15.456, "peg": 1.3722, "ps": 4.1657, "pb": 1.7964, "fair_value": 912.6, "margin_of_safety": 63.16, "upside_pct": 171.42, "eps_ttm": 16.01, "eps_next": 21.672439505693585, "rev_per_share": 80.41126941450418, "book_per_share": 186.46694778445783, "peg_growth_pct": 15.2474, "breakout": "Neutral", "ath": 589.9105, "ath_date": "2025-03-05", "atl": 1.1388, "atl_date": "1992-07-22", "sparkline": [{"date": "2026-03-12", "close": 346.78}, {"date": "2026-03-13", "close": 351.0}, {"date": "2026-03-16", "close": 352.2}, {"date": "2026-03-17", "close": 352.89}, {"date": "2026-03-18", "close": 350.79}, {"date": "2026-03-19", "close": 353.26}, {"date": "2026-03-20", "close": 353.68}, {"date": "2026-03-23", "close": 353.48}, {"date": "2026-03-24", "close": 345.93}, {"date": "2026-03-25", "close": 346.72}, {"date": "2026-03-26", "close": 351.07}, {"date": "2026-03-27", "close": 344.42}, {"date": "2026-03-30", "close": 351.955}, {"date": "2026-03-31", "close": 353.86}, {"date": "2026-04-01", "close": 355.87}, {"date": "2026-04-02", "close": 357.88}, {"date": "2026-04-06", "close": 360.19}, {"date": "2026-04-07", "close": 358.83}, {"date": "2026-04-08", "close": 355.85}, {"date": "2026-04-09", "close": 349.88}, {"date": "2026-04-10", "close": 343.15}, {"date": "2026-04-13", "close": 356.35}, {"date": "2026-04-14", "close": 354.0}, {"date": "2026-04-15", "close": 358.09}, {"date": "2026-04-16", "close": 361.88}, {"date": "2026-04-17", "close": 362.44}, {"date": "2026-04-20", "close": 359.87}, {"date": "2026-04-21", "close": 362.93}, {"date": "2026-04-22", "close": 364.73}, {"date": "2026-04-23", "close": 363.76}, {"date": "2026-04-24", "close": 353.4}, {"date": "2026-04-27", "close": 352.45}, {"date": "2026-04-28", "close": 354.12}, {"date": "2026-04-29", "close": 355.97}, {"date": "2026-04-30", "close": 354.81}, {"date": "2026-05-01", "close": 358.22}, {"date": "2026-05-04", "close": 355.23}, {"date": "2026-05-05", "close": 356.56}, {"date": "2026-05-06", "close": 350.26}, {"date": "2026-05-07", "close": 352.44}, {"date": "2026-05-08", "close": 343.32}, {"date": "2026-05-11", "close": 328.8}, {"date": "2026-05-12", "close": 323.94}, {"date": "2026-05-13", "close": 316.25}, {"date": "2026-05-14", "close": 317.95}, {"date": "2026-05-15", "close": 320.9}, {"date": "2026-05-18", "close": 331.01}, {"date": "2026-05-19", "close": 328.91}, {"date": "2026-05-20", "close": 323.12}, {"date": "2026-05-21", "close": 324.08}, {"date": "2026-05-22", "close": 326.94}, {"date": "2026-05-26", "close": 320.3}, {"date": "2026-05-27", "close": 316.62}, {"date": "2026-05-28", "close": 319.75}, {"date": "2026-05-29", "close": 325.53}, {"date": "2026-06-01", "close": 344.25}, {"date": "2026-06-02", "close": 336.5}, {"date": "2026-06-03", "close": 331.7}, {"date": "2026-06-04", "close": 331.8}, {"date": "2026-06-05", "close": 332.18}, {"date": "2026-06-08", "close": 333.75}, {"date": "2026-06-09", "close": 335.37}, {"date": "2026-06-10", "close": 334.1}, {"date": "2026-06-11", "close": 332.71}, {"date": "2026-06-12", "close": 334.97}], "sparkline_green": false, "score_total": 65, "score_strength": 11, "score_profit": 15, "score_growth": 18, "score_valuation": 14, "score_momentum": 7, "score_profile": "default", "profit_margin": 21.12, "operating_margin": 27.19, "gross_margin": 69.4036, "roe_ttm": 9.01, "roa_ttm": 4.32, "dividend_yield": 1.032, "div_per_share": 3.47, "payout_ratio": 18.57, "revenue_growth_yoy": 11.3, "ev_ebitda": 12.7946, "ev_revenue": 5.4079, "revenue_ttm": 8114999808.0, "debt_equity": 0.8361, "current_ratio": 0.5345, "interest_coverage": 6.957664637520753, "altman_z": 2.420351634479208, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5366800000.0, "eps": 1767900000.0, "equity": 9491900000.0}, {"period_end": "2020-12-31", "revenue": 4854200000.0, "eps": 949700000.0, "equity": 10479800000.0}, {"period_end": "2021-12-31", "revenue": 4833800000.0, "eps": 1096700000.0, "equity": 11563800000.0}, {"period_end": "2022-12-31", "revenue": 5371800000.0, "eps": 1188400000.0, "equity": 16037800000.0}, {"period_end": "2023-12-31", "revenue": 6177800000.0, "eps": 1384200000.0, "equity": 17444800000.0}, {"period_end": "2024-12-31", "revenue": 7039200000.0, "eps": 1549300000.0, "equity": 18867600000.0}, {"period_end": "2025-12-31", "revenue": 7902500000.0, "eps": 1536300000.0, "equity": 19881500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1877100000.0, "eps": 462300000.0, "equity": 18867600000.0}, {"period_end": "2025-03-31", "revenue": 1882800000.0, "eps": 331100000.0, "equity": 19223600000.0}, {"period_end": "2025-06-30", "revenue": 1943600000.0, "eps": 378300000.0, "equity": 19633900000.0}, {"period_end": "2025-09-30", "revenue": 2017500000.0, "eps": 398500000.0, "equity": 19992800000.0}, {"period_end": "2025-12-31", "revenue": 2058600000.0, "eps": 428400000.0, "equity": 19881500000.0}, {"period_end": "2026-03-31", "revenue": 2095300000.0, "eps": 508900000.0, "equity": 18818000000.0}]}, "sma20d": 329.2245, "sma50d": 342.5608, "sma100d": 348.6072, "sma200d": 409.1055, "sma20w": 344.0243, "sma50w": 424.9251, "sma100w": 487.4388, "sma200w": 480.4897, "rsi": 50.61, "macd": -1.5063, "macd_signal": -3.1693, "macd_hist": 1.663, "ytd_pct": -24.31, "last_week_close": 334.97, "last_week_high": 339.1, "last_week_low": 326.53, "last_week_pct": 1.2192, "alpha_1y": -59.5298}, {"ticker": "RDDT", "name": "Reddit, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.6, "change_pct": 7.094386181369525, "volume": 1137270, "market_cap": 33390692352.0, "pe_trailing": 49.6, "pe_forward": 35.5872, "peg": 1.1612, "ps": 12.6157, "pb": 9.814, "fair_value": 64.09, "margin_of_safety": -170.87, "upside_pct": -63.08, "eps_ttm": 3.5, "eps_next": 4.555009947396817, "rev_per_share": 12.849072980492561, "book_per_share": 16.51722539229672, "peg_growth_pct": 39.8849, "breakout": "Neutral", "ath": 270.71, "ath_date": "2025-09-18", "atl": 34.0, "atl_date": "2024-03-18", "sparkline": [{"date": "2026-03-12", "close": 132.25}, {"date": "2026-03-13", "close": 132.36}, {"date": "2026-03-16", "close": 140.0}, {"date": "2026-03-17", "close": 144.33}, {"date": "2026-03-18", "close": 142.79}, {"date": "2026-03-19", "close": 138.12}, {"date": "2026-03-20", "close": 139.85}, {"date": "2026-03-23", "close": 140.96}, {"date": "2026-03-24", "close": 136.12}, {"date": "2026-03-25", "close": 139.63}, {"date": "2026-03-26", "close": 127.26}, {"date": "2026-03-27", "close": 121.84}, {"date": "2026-03-30", "close": 124.13}, {"date": "2026-03-31", "close": 134.65}, {"date": "2026-04-01", "close": 136.18}, {"date": "2026-04-02", "close": 136.0}, {"date": "2026-04-06", "close": 138.34}, {"date": "2026-04-07", "close": 141.14}, {"date": "2026-04-08", "close": 145.0}, {"date": "2026-04-09", "close": 138.38}, {"date": "2026-04-10", "close": 139.73}, {"date": "2026-04-13", "close": 149.35}, {"date": "2026-04-14", "close": 154.54}, {"date": "2026-04-15", "close": 158.48}, {"date": "2026-04-16", "close": 162.45}, {"date": "2026-04-17", "close": 163.8}, {"date": "2026-04-20", "close": 166.28}, {"date": "2026-04-21", "close": 156.82}, {"date": "2026-04-22", "close": 164.31}, {"date": "2026-04-23", "close": 152.96}, {"date": "2026-04-24", "close": 154.89}, {"date": "2026-04-27", "close": 160.21}, {"date": "2026-04-28", "close": 147.93}, {"date": "2026-04-29", "close": 147.75}, {"date": "2026-04-30", "close": 147.23}, {"date": "2026-05-01", "close": 166.48}, {"date": "2026-05-04", "close": 169.07}, {"date": "2026-05-05", "close": 171.63}, {"date": "2026-05-06", "close": 166.56}, {"date": "2026-05-07", "close": 163.95}, {"date": "2026-05-08", "close": 155.8}, {"date": "2026-05-11", "close": 159.51}, {"date": "2026-05-12", "close": 152.35}, {"date": "2026-05-13", "close": 154.12}, {"date": "2026-05-14", "close": 156.31}, {"date": "2026-05-15", "close": 158.17}, {"date": "2026-05-18", "close": 159.11}, {"date": "2026-05-19", "close": 154.88}, {"date": "2026-05-20", "close": 146.72}, {"date": "2026-05-21", "close": 150.04}, {"date": "2026-05-22", "close": 141.67}, {"date": "2026-05-26", "close": 144.64}, {"date": "2026-05-27", "close": 154.19}, {"date": "2026-05-28", "close": 167.69}, {"date": "2026-05-29", "close": 176.0}, {"date": "2026-06-01", "close": 177.85}, {"date": "2026-06-02", "close": 169.13}, {"date": "2026-06-03", "close": 169.49}, {"date": "2026-06-04", "close": 183.91}, {"date": "2026-06-05", "close": 173.45}, {"date": "2026-06-08", "close": 171.13}, {"date": "2026-06-09", "close": 178.11}, {"date": "2026-06-10", "close": 172.21}, {"date": "2026-06-11", "close": 173.26}, {"date": "2026-06-12", "close": 162.1}], "sparkline_green": true, "score_total": 71, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 4, "score_momentum": 8, "score_profile": "comms", "profit_margin": 28.6, "operating_margin": 27.57, "gross_margin": 91.373, "roe_ttm": 26.22, "roa_ttm": 13.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 69.1, "ev_ebitda": 44.6593, "ev_revenue": 11.5042, "revenue_ttm": 2473555968.0, "debt_equity": 0.0958, "current_ratio": 12.7347, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 228908000.0, "eps": -59173000.0, "equity": 459131000.0}, {"period_end": "2021-12-31", "revenue": 484916000.0, "eps": -127896000.0, "equity": 1567479000.0}, {"period_end": "2022-12-31", "revenue": 666701000.0, "eps": -158550000.0, "equity": 1474428000.0}, {"period_end": "2023-12-31", "revenue": 804029000.0, "eps": -90824000.0, "equity": -412922000.0}, {"period_end": "2024-12-31", "revenue": 1300205000.0, "eps": -484276000.0, "equity": 2130749000.0}, {"period_end": "2025-12-31", "revenue": 2202506000.0, "eps": 529721000.0, "equity": 2929038000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 427707000.0, "eps": 71036000.0, "equity": 2130749000.0}, {"period_end": "2025-03-31", "revenue": 392361000.0, "eps": 26158000.0, "equity": 2217121000.0}, {"period_end": "2025-06-30", "revenue": 499627000.0, "eps": 89297000.0, "equity": 2386980000.0}, {"period_end": "2025-09-30", "revenue": 584911000.0, "eps": 162663000.0, "equity": 2610663000.0}, {"period_end": "2025-12-31", "revenue": 725607000.0, "eps": 251603000.0, "equity": 2929038000.0}, {"period_end": "2026-03-31", "revenue": 663411000.0, "eps": 203981000.0, "equity": 3179716000.0}]}, "sma20d": 164.1875, "sma50d": 158.5024, "sma100d": 155.0858, "sma200d": 188.6538, "sma20w": 150.863, "sma50w": 187.5102, "sma100w": 152.9395, "sma200w": null, "rsi": 48.43, "macd": 4.3495, "macd_signal": 4.5715, "macd_hist": -0.222, "ytd_pct": -24.4791, "last_week_close": 162.1, "last_week_high": 183.12, "last_week_low": 158.36, "last_week_pct": 0.0865, "alpha_1y": -0.8235}, {"ticker": "ZTS", "name": "Zoetis Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.135, "change_pct": 0.7100666080181123, "volume": 673388, "market_cap": 33303484416.0, "pe_trailing": 13.14, "pe_forward": 11.6279, "peg": 1.9071, "ps": 3.4999, "pb": 10.318, "fair_value": 224.91, "margin_of_safety": 64.37, "upside_pct": 180.66, "eps_ttm": 6.1, "eps_next": 6.843043885826331, "rev_per_share": 22.73500100002857, "book_per_share": 7.7117881372358985, "peg_growth_pct": 6.8399, "breakout": "Bullish", "ath": 236.4554, "ath_date": "2021-12-29", "atl": 25.7851, "atl_date": "2014-04-11", "sparkline": [{"date": "2026-03-12", "close": 115.46}, {"date": "2026-03-13", "close": 115.62}, {"date": "2026-03-16", "close": 118.15}, {"date": "2026-03-17", "close": 121.68}, {"date": "2026-03-18", "close": 117.35}, {"date": "2026-03-19", "close": 115.99}, {"date": "2026-03-20", "close": 115.67}, {"date": "2026-03-23", "close": 115.23}, {"date": "2026-03-24", "close": 115.93}, {"date": "2026-03-25", "close": 116.71}, {"date": "2026-03-26", "close": 116.63}, {"date": "2026-03-27", "close": 113.35}, {"date": "2026-03-30", "close": 116.33}, {"date": "2026-03-31", "close": 118.21}, {"date": "2026-04-01", "close": 117.29}, {"date": "2026-04-02", "close": 117.94}, {"date": "2026-04-06", "close": 118.26}, {"date": "2026-04-07", "close": 116.8}, {"date": "2026-04-08", "close": 119.75}, {"date": "2026-04-09", "close": 119.99}, {"date": "2026-04-10", "close": 117.86}, {"date": "2026-04-13", "close": 120.08}, {"date": "2026-04-14", "close": 121.11}, {"date": "2026-04-15", "close": 120.76}, {"date": "2026-04-16", "close": 119.04}, {"date": "2026-04-17", "close": 121.85}, {"date": "2026-04-20", "close": 122.72}, {"date": "2026-04-21", "close": 118.18}, {"date": "2026-04-22", "close": 117.52}, {"date": "2026-04-23", "close": 116.06}, {"date": "2026-04-24", "close": 116.87}, {"date": "2026-04-27", "close": 117.87}, {"date": "2026-04-28", "close": 116.65}, {"date": "2026-04-29", "close": 113.83}, {"date": "2026-04-30", "close": 114.97}, {"date": "2026-05-01", "close": 114.16}, {"date": "2026-05-04", "close": 112.68}, {"date": "2026-05-05", "close": 112.54}, {"date": "2026-05-06", "close": 111.22}, {"date": "2026-05-07", "close": 87.31}, {"date": "2026-05-08", "close": 82.83}, {"date": "2026-05-11", "close": 76.67}, {"date": "2026-05-12", "close": 76.94}, {"date": "2026-05-13", "close": 74.34}, {"date": "2026-05-14", "close": 75.48}, {"date": "2026-05-15", "close": 74.22}, {"date": "2026-05-18", "close": 77.72}, {"date": "2026-05-19", "close": 78.92}, {"date": "2026-05-20", "close": 79.71}, {"date": "2026-05-21", "close": 80.07}, {"date": "2026-05-22", "close": 81.32}, {"date": "2026-05-26", "close": 80.23}, {"date": "2026-05-27", "close": 79.48}, {"date": "2026-05-28", "close": 78.27}, {"date": "2026-05-29", "close": 77.69}, {"date": "2026-06-01", "close": 77.56}, {"date": "2026-06-02", "close": 76.39}, {"date": "2026-06-03", "close": 77.59}, {"date": "2026-06-04", "close": 79.52}, {"date": "2026-06-05", "close": 79.44}, {"date": "2026-06-08", "close": 78.82}, {"date": "2026-06-09", "close": 82.2}, {"date": "2026-06-10", "close": 81.29}, {"date": "2026-06-11", "close": 81.4}, {"date": "2026-06-12", "close": 79.57}], "sparkline_green": false, "score_total": 62, "score_strength": 14, "score_profit": 20, "score_growth": 10, "score_valuation": 15, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 28.04, "operating_margin": 36.56, "gross_margin": 71.8393, "roe_ttm": 67.75, "roa_ttm": 15.53, "dividend_yield": 2.5332, "div_per_share": 2.03, "payout_ratio": 33.17, "revenue_growth_yoy": 2.9, "ev_ebitda": 10.0089, "ev_revenue": 4.2657, "revenue_ttm": 9530999808.0, "debt_equity": 3.6873, "current_ratio": 3.1534, "interest_coverage": 14.701244813278008, "altman_z": 4.739813992687564, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6260000000.0, "eps": 1500000000.0, "equity": 2708000000.0}, {"period_end": "2020-12-31", "revenue": 6675000000.0, "eps": 1638000000.0, "equity": 3769000000.0}, {"period_end": "2021-12-31", "revenue": 7776000000.0, "eps": 2037000000.0, "equity": 4543000000.0}, {"period_end": "2022-12-31", "revenue": 8080000000.0, "eps": 2114000000.0, "equity": 4405000000.0}, {"period_end": "2023-12-31", "revenue": 8544000000.0, "eps": 2344000000.0, "equity": 4997000000.0}, {"period_end": "2024-12-31", "revenue": 9256000000.0, "eps": 2486000000.0, "equity": 4770000000.0}, {"period_end": "2025-12-31", "revenue": 9467000000.0, "eps": 2673000000.0, "equity": 3331000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2317000000.0, "eps": 581000000.0, "equity": 4770000000.0}, {"period_end": "2025-03-31", "revenue": 2220000000.0, "eps": 631000000.0, "equity": 4655000000.0}, {"period_end": "2025-06-30", "revenue": 2460000000.0, "eps": 718000000.0, "equity": 4977000000.0}, {"period_end": "2025-09-30", "revenue": 2400000000.0, "eps": 721000000.0, "equity": 5398000000.0}, {"period_end": "2025-12-31", "revenue": 2387000000.0, "eps": 603000000.0, "equity": 3331000000.0}, {"period_end": "2026-03-31", "revenue": 2262000000.0, "eps": 601000000.0, "equity": 3233000000.0}]}, "sma20d": 79.0705, "sma50d": 97.4738, "sma100d": 110.2092, "sma200d": 121.8351, "sma20w": 107.5927, "sma50w": 124.8508, "sma100w": 146.2196, "sma200w": 155.402, "rsi": 37.22, "macd": -4.1734, "macd_signal": -5.8265, "macd_hist": 1.6531, "ytd_pct": -36.0378, "last_week_close": 79.57, "last_week_high": 82.98, "last_week_low": 77.7, "last_week_pct": 0.8749, "alpha_1y": -70.3327}, {"ticker": "LVS", "name": "Las Vegas Sands Corp", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.95, "change_pct": -1.4209591474245091, "volume": 955977, "market_cap": 33297524736.0, "pe_trailing": 18.43, "pe_forward": 15.748, "peg": 1.0285, "ps": 2.4437, "pb": 28.0266, "fair_value": 38.04, "margin_of_safety": -31.31, "upside_pct": -23.84, "eps_ttm": 2.71, "eps_next": 3.2175485140970284, "rev_per_share": 20.73493227482915, "book_per_share": 1.8079236867832702, "peg_growth_pct": 18.1793, "breakout": "Bearish", "ath": 91.5769, "ath_date": "2007-10-02", "atl": 0.8996, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 53.68}, {"date": "2026-03-13", "close": 53.68}, {"date": "2026-03-16", "close": 53.7}, {"date": "2026-03-17", "close": 54.15}, {"date": "2026-03-18", "close": 53.93}, {"date": "2026-03-19", "close": 54.05}, {"date": "2026-03-20", "close": 52.93}, {"date": "2026-03-23", "close": 54.0}, {"date": "2026-03-24", "close": 54.9}, {"date": "2026-03-25", "close": 54.17}, {"date": "2026-03-26", "close": 52.4}, {"date": "2026-03-27", "close": 51.69}, {"date": "2026-03-30", "close": 51.62}, {"date": "2026-03-31", "close": 53.88}, {"date": "2026-04-01", "close": 54.32}, {"date": "2026-04-02", "close": 54.34}, {"date": "2026-04-06", "close": 54.38}, {"date": "2026-04-07", "close": 54.02}, {"date": "2026-04-08", "close": 54.6}, {"date": "2026-04-09", "close": 54.48}, {"date": "2026-04-10", "close": 53.45}, {"date": "2026-04-13", "close": 54.84}, {"date": "2026-04-14", "close": 55.52}, {"date": "2026-04-15", "close": 56.26}, {"date": "2026-04-16", "close": 56.71}, {"date": "2026-04-17", "close": 57.64}, {"date": "2026-04-20", "close": 57.19}, {"date": "2026-04-21", "close": 57.54}, {"date": "2026-04-22", "close": 56.85}, {"date": "2026-04-23", "close": 51.95}, {"date": "2026-04-24", "close": 52.81}, {"date": "2026-04-27", "close": 54.47}, {"date": "2026-04-28", "close": 54.26}, {"date": "2026-04-29", "close": 53.72}, {"date": "2026-04-30", "close": 54.61}, {"date": "2026-05-01", "close": 53.79}, {"date": "2026-05-04", "close": 51.86}, {"date": "2026-05-05", "close": 52.26}, {"date": "2026-05-06", "close": 53.22}, {"date": "2026-05-07", "close": 53.78}, {"date": "2026-05-08", "close": 53.11}, {"date": "2026-05-11", "close": 52.07}, {"date": "2026-05-12", "close": 51.7}, {"date": "2026-05-13", "close": 51.32}, {"date": "2026-05-14", "close": 50.65}, {"date": "2026-05-15", "close": 51.16}, {"date": "2026-05-18", "close": 50.19}, {"date": "2026-05-19", "close": 49.92}, {"date": "2026-05-20", "close": 49.62}, {"date": "2026-05-21", "close": 49.45}, {"date": "2026-05-22", "close": 49.43}, {"date": "2026-05-26", "close": 49.75}, {"date": "2026-05-27", "close": 51.06}, {"date": "2026-05-28", "close": 51.11}, {"date": "2026-05-29", "close": 50.57}, {"date": "2026-06-01", "close": 53.27}, {"date": "2026-06-02", "close": 51.21}, {"date": "2026-06-03", "close": 50.86}, {"date": "2026-06-04", "close": 50.73}, {"date": "2026-06-05", "close": 50.25}, {"date": "2026-06-08", "close": 50.79}, {"date": "2026-06-09", "close": 51.65}, {"date": "2026-06-10", "close": 50.81}, {"date": "2026-06-11", "close": 50.61}, {"date": "2026-06-12", "close": 50.67}], "sparkline_green": false, "score_total": 69, "score_strength": 10, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 13.41, "operating_margin": 25.44, "gross_margin": 80.0946, "roe_ttm": 90.46, "roa_ttm": 9.9, "dividend_yield": 2.2022, "div_per_share": 1.1, "payout_ratio": 33.03, "revenue_growth_yoy": 25.3, "ev_ebitda": 9.595, "ev_revenue": 3.3457, "revenue_ttm": 13740000256.0, "debt_equity": 16.1883, "current_ratio": 0.9499, "interest_coverage": 4.276315789473684, "altman_z": 2.485791253021373, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12127000000.0, "eps": 2698000000.0, "equity": 6507000000.0}, {"period_end": "2020-12-31", "revenue": 2940000000.0, "eps": -1685000000.0, "equity": 3538000000.0}, {"period_end": "2021-12-31", "revenue": 4234000000.0, "eps": -961000000.0, "equity": 2248000000.0}, {"period_end": "2022-12-31", "revenue": 4110000000.0, "eps": 1832000000.0, "equity": 3656000000.0}, {"period_end": "2023-12-31", "revenue": 10372000000.0, "eps": 1221000000.0, "equity": 4118000000.0}, {"period_end": "2024-12-31", "revenue": 11298000000.0, "eps": 1446000000.0, "equity": 2884000000.0}, {"period_end": "2025-12-31", "revenue": 13017000000.0, "eps": 1627000000.0, "equity": 1590000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2896000000.0, "eps": 324000000.0, "equity": 2884000000.0}, {"period_end": "2025-03-31", "revenue": 2862000000.0, "eps": 352000000.0, "equity": 2699000000.0}, {"period_end": "2025-06-30", "revenue": 3175000000.0, "eps": 461000000.0, "equity": 1991000000.0}, {"period_end": "2025-09-30", "revenue": 3331000000.0, "eps": 419000000.0, "equity": 1571000000.0}, {"period_end": "2025-12-31", "revenue": 3649000000.0, "eps": 395000000.0, "equity": 1590000000.0}, {"period_end": "2026-03-31", "revenue": 3585000000.0, "eps": 567000000.0, "equity": 1200000000.0}]}, "sma20d": 50.6555, "sma50d": 52.7302, "sma100d": 54.2468, "sma200d": 56.7104, "sma20w": 53.3032, "sma50w": 55.387, "sma100w": 49.119, "sma200w": 48.2704, "rsi": 45.96, "macd": -0.446, "macd_signal": -0.573, "macd_hist": 0.127, "ytd_pct": -22.8598, "last_week_close": 50.67, "last_week_high": 52.47, "last_week_low": 49.88, "last_week_pct": -0.597, "alpha_1y": 3.2863}, {"ticker": "QSR", "name": "Restaurant Brands International Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.575, "change_pct": 0.9686038744155091, "volume": 233154, "market_cap": 33157441536.0, "pe_trailing": 24.3, "pe_forward": 13.1926, "peg": 1.2789, "ps": 3.5621, "pb": 6.9388, "fair_value": 212.44, "margin_of_safety": 64.43, "upside_pct": 181.1, "eps_ttm": 3.11, "eps_next": 5.673629534739172, "rev_per_share": 21.012864602341313, "book_per_share": 10.787157001210584, "peg_growth_pct": 18.8189, "breakout": "Bullish", "ath": 81.67, "ath_date": "2026-05-05", "atl": 22.1749, "atl_date": "2016-02-09", "sparkline": [{"date": "2026-03-12", "close": 71.459}, {"date": "2026-03-13", "close": 72.0141}, {"date": "2026-03-16", "close": 73.9173}, {"date": "2026-03-17", "close": 74.3931}, {"date": "2026-03-18", "close": 73.61}, {"date": "2026-03-19", "close": 74.13}, {"date": "2026-03-20", "close": 73.75}, {"date": "2026-03-23", "close": 75.01}, {"date": "2026-03-24", "close": 73.85}, {"date": "2026-03-25", "close": 72.92}, {"date": "2026-03-26", "close": 73.1}, {"date": "2026-03-27", "close": 71.42}, {"date": "2026-03-30", "close": 73.76}, {"date": "2026-03-31", "close": 73.9}, {"date": "2026-04-01", "close": 75.1}, {"date": "2026-04-02", "close": 76.58}, {"date": "2026-04-06", "close": 77.23}, {"date": "2026-04-07", "close": 76.51}, {"date": "2026-04-08", "close": 77.56}, {"date": "2026-04-09", "close": 76.87}, {"date": "2026-04-10", "close": 76.39}, {"date": "2026-04-13", "close": 77.51}, {"date": "2026-04-14", "close": 78.57}, {"date": "2026-04-15", "close": 78.72}, {"date": "2026-04-16", "close": 77.61}, {"date": "2026-04-17", "close": 78.32}, {"date": "2026-04-20", "close": 78.91}, {"date": "2026-04-21", "close": 78.69}, {"date": "2026-04-22", "close": 79.0}, {"date": "2026-04-23", "close": 81.23}, {"date": "2026-04-24", "close": 80.9}, {"date": "2026-04-27", "close": 78.87}, {"date": "2026-04-28", "close": 78.2}, {"date": "2026-04-29", "close": 78.7}, {"date": "2026-04-30", "close": 80.68}, {"date": "2026-05-01", "close": 80.03}, {"date": "2026-05-04", "close": 80.05}, {"date": "2026-05-05", "close": 81.67}, {"date": "2026-05-06", "close": 77.2}, {"date": "2026-05-07", "close": 79.14}, {"date": "2026-05-08", "close": 79.71}, {"date": "2026-05-11", "close": 78.23}, {"date": "2026-05-12", "close": 78.3}, {"date": "2026-05-13", "close": 76.44}, {"date": "2026-05-14", "close": 76.44}, {"date": "2026-05-15", "close": 75.84}, {"date": "2026-05-18", "close": 75.69}, {"date": "2026-05-19", "close": 75.77}, {"date": "2026-05-20", "close": 76.53}, {"date": "2026-05-21", "close": 76.25}, {"date": "2026-05-22", "close": 75.38}, {"date": "2026-05-26", "close": 75.42}, {"date": "2026-05-27", "close": 74.72}, {"date": "2026-05-28", "close": 74.31}, {"date": "2026-05-29", "close": 74.7}, {"date": "2026-06-01", "close": 72.86}, {"date": "2026-06-02", "close": 71.57}, {"date": "2026-06-03", "close": 72.76}, {"date": "2026-06-04", "close": 71.83}, {"date": "2026-06-05", "close": 72.66}, {"date": "2026-06-08", "close": 71.5}, {"date": "2026-06-09", "close": 72.67}, {"date": "2026-06-10", "close": 73.2}, {"date": "2026-06-11", "close": 73.9}, {"date": "2026-06-12", "close": 74.85}], "sparkline_green": true, "score_total": 69, "score_strength": 10, "score_profit": 18, "score_growth": 19, "score_valuation": 10, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 9.96, "operating_margin": 25.88, "gross_margin": 33.9139, "roe_ttm": 28.14, "roa_ttm": 6.44, "dividend_yield": 3.3212, "div_per_share": 2.51, "payout_ratio": 90.71, "revenue_growth_yoy": 7.3, "ev_ebitda": 15.1798, "ev_revenue": 4.2473, "revenue_ttm": 9589000192.0, "debt_equity": 5.2335, "current_ratio": 0.989, "interest_coverage": 4.508982035928144, "altman_z": 1.8371646020279444, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5603000000.0, "eps": 643000000.0, "equity": 2490000000.0}, {"period_end": "2020-12-31", "revenue": 4968000000.0, "eps": 486000000.0, "equity": 2167000000.0}, {"period_end": "2021-12-31", "revenue": 5739000000.0, "eps": 838000000.0, "equity": 2237000000.0}, {"period_end": "2022-12-31", "revenue": 6505000000.0, "eps": 1008000000.0, "equity": 2499000000.0}, {"period_end": "2023-12-31", "revenue": 7022000000.0, "eps": 1190000000.0, "equity": 2866000000.0}, {"period_end": "2024-12-31", "revenue": 8406000000.0, "eps": 1021000000.0, "equity": 3110000000.0}, {"period_end": "2025-12-31", "revenue": 9434000000.0, "eps": 776000000.0, "equity": 3634000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2296000000.0, "eps": 259000000.0, "equity": 3110000000.0}, {"period_end": "2025-03-31", "revenue": 2109000000.0, "eps": 159000000.0, "equity": 3116000000.0}, {"period_end": "2025-06-30", "revenue": 2410000000.0, "eps": 189000000.0, "equity": 3317000000.0}, {"period_end": "2025-09-30", "revenue": 2449000000.0, "eps": 315000000.0, "equity": 3381000000.0}, {"period_end": "2025-12-31", "revenue": 2466000000.0, "eps": 113000000.0, "equity": 3634000000.0}, {"period_end": "2026-03-31", "revenue": 2264000000.0, "eps": 338000000.0, "equity": 3743000000.0}]}, "sma20d": 74.1205, "sma50d": 76.7334, "sma100d": 73.4799, "sma200d": 69.9225, "sma20w": 73.871, "sma50w": 69.2946, "sma100w": 66.7471, "sma200w": 64.9138, "rsi": 50.8, "macd": -0.9801, "macd_signal": -1.142, "macd_hist": 0.1619, "ytd_pct": 11.7431, "last_week_close": 74.85, "last_week_high": 75.11, "last_week_low": 71.23, "last_week_pct": 4.0118, "alpha_1y": -0.1408}, {"ticker": "NTAP", "name": "NetApp Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 160.98, "change_pct": -0.3898273621681974, "volume": 312546, "market_cap": 33084000256.0, "pe_trailing": 25.35, "pe_forward": 17.7936, "peg": 1.7798, "ps": 4.5722, "pb": 23.4364, "fair_value": 153.69, "margin_of_safety": -4.74, "upside_pct": -4.53, "eps_ttm": 6.35, "eps_next": 9.082481341605968, "rev_per_share": 35.34623157342198, "book_per_share": 6.895685344165485, "peg_growth_pct": 14.2996, "breakout": "Bearish", "ath": 181.08, "ath_date": "2026-06-03", "atl": 0.9454, "atl_date": "1995-11-21", "sparkline": [{"date": "2026-03-12", "close": 96.93}, {"date": "2026-03-13", "close": 98.66}, {"date": "2026-03-16", "close": 102.24}, {"date": "2026-03-17", "close": 101.92}, {"date": "2026-03-18", "close": 100.77}, {"date": "2026-03-19", "close": 103.09}, {"date": "2026-03-20", "close": 101.11}, {"date": "2026-03-23", "close": 101.3}, {"date": "2026-03-24", "close": 104.31}, {"date": "2026-03-25", "close": 105.5}, {"date": "2026-03-26", "close": 104.45}, {"date": "2026-03-27", "close": 102.34}, {"date": "2026-03-30", "close": 101.18}, {"date": "2026-03-31", "close": 102.39}, {"date": "2026-04-01", "close": 102.04}, {"date": "2026-04-02", "close": 103.35}, {"date": "2026-04-06", "close": 100.9}, {"date": "2026-04-07", "close": 97.61}, {"date": "2026-04-08", "close": 99.47}, {"date": "2026-04-09", "close": 95.67}, {"date": "2026-04-10", "close": 95.93}, {"date": "2026-04-13", "close": 98.4}, {"date": "2026-04-14", "close": 98.89}, {"date": "2026-04-15", "close": 100.33}, {"date": "2026-04-16", "close": 103.68}, {"date": "2026-04-17", "close": 104.53}, {"date": "2026-04-20", "close": 106.79}, {"date": "2026-04-21", "close": 111.8}, {"date": "2026-04-22", "close": 111.02}, {"date": "2026-04-23", "close": 108.4}, {"date": "2026-04-24", "close": 108.71}, {"date": "2026-04-27", "close": 108.44}, {"date": "2026-04-28", "close": 108.28}, {"date": "2026-04-29", "close": 108.65}, {"date": "2026-04-30", "close": 110.77}, {"date": "2026-05-01", "close": 112.08}, {"date": "2026-05-04", "close": 110.94}, {"date": "2026-05-05", "close": 114.14}, {"date": "2026-05-06", "close": 111.74}, {"date": "2026-05-07", "close": 113.0}, {"date": "2026-05-08", "close": 118.0}, {"date": "2026-05-11", "close": 117.73}, {"date": "2026-05-12", "close": 116.23}, {"date": "2026-05-13", "close": 118.58}, {"date": "2026-05-14", "close": 119.93}, {"date": "2026-05-15", "close": 119.93}, {"date": "2026-05-18", "close": 120.6}, {"date": "2026-05-19", "close": 120.59}, {"date": "2026-05-20", "close": 118.97}, {"date": "2026-05-21", "close": 123.945}, {"date": "2026-05-22", "close": 139.36}, {"date": "2026-05-26", "close": 138.95}, {"date": "2026-05-27", "close": 142.74}, {"date": "2026-05-28", "close": 142.4}, {"date": "2026-05-29", "close": 174.29}, {"date": "2026-06-01", "close": 179.7}, {"date": "2026-06-02", "close": 175.64}, {"date": "2026-06-03", "close": 181.08}, {"date": "2026-06-04", "close": 178.87}, {"date": "2026-06-05", "close": 167.04}, {"date": "2026-06-08", "close": 170.31}, {"date": "2026-06-09", "close": 165.0}, {"date": "2026-06-10", "close": 160.66}, {"date": "2026-06-11", "close": 160.47}, {"date": "2026-06-12", "close": 161.61}], "sparkline_green": true, "score_total": 76, "score_strength": 12, "score_profit": 17, "score_growth": 14, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "profit_margin": 18.43, "operating_margin": 27.26, "gross_margin": 70.7437, "roe_ttm": 106.73, "roa_ttm": 9.82, "dividend_yield": 1.2921, "div_per_share": 2.08, "payout_ratio": 25.52, "revenue_growth_yoy": 12.5, "ev_ebitda": 15.7443, "ev_revenue": 4.4493, "revenue_ttm": 6925000192.0, "debt_equity": 6.9526, "current_ratio": 1.4365, "interest_coverage": 16.119266055045873, "altman_z": 3.4226825909117693, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 5412000000.0, "eps": 819000000.0, "equity": 242000000.0}, {"period_end": "2021-04-30", "revenue": 5744000000.0, "eps": 730000000.0, "equity": 685000000.0}, {"period_end": "2022-04-30", "revenue": 6318000000.0, "eps": 937000000.0, "equity": 838000000.0}, {"period_end": "2023-04-30", "revenue": 6362000000.0, "eps": 1274000000.0, "equity": 1159000000.0}, {"period_end": "2024-04-30", "revenue": 6268000000.0, "eps": 986000000.0, "equity": 1146000000.0}, {"period_end": "2025-04-30", "revenue": 6572000000.0, "eps": 1186000000.0, "equity": 1040000000.0}, {"period_end": "2026-04-30", "revenue": 6925000000.0, "eps": 1276000000.0, "equity": 1351000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1641000000.0, "eps": 299000000.0, "equity": 995000000.0}, {"period_end": "2025-04-30", "revenue": 1732000000.0, "eps": 340000000.0, "equity": 1040000000.0}, {"period_end": "2025-07-31", "revenue": 1559000000.0, "eps": 233000000.0, "equity": 975000000.0}, {"period_end": "2025-10-31", "revenue": 1705000000.0, "eps": 305000000.0, "equity": 986000000.0}, {"period_end": "2026-01-31", "revenue": 1713000000.0, "eps": 334000000.0, "equity": 1158000000.0}, {"period_end": "2026-04-30", "revenue": 1948000000.0, "eps": 404000000.0, "equity": 1351000000.0}]}, "sma20d": 152.1077, "sma50d": 125.5229, "sma100d": 113.068, "sma200d": 113.5718, "sma20w": 115.6479, "sma50w": 112.2905, "sma100w": 110.5087, "sma200w": 93.7347, "rsi": 62.57, "macd": 12.6641, "macd_signal": 14.0219, "macd_hist": -1.3578, "ytd_pct": 51.0556, "last_week_close": 161.61, "last_week_high": 172.05, "last_week_low": 156.41, "last_week_pct": -3.6279, "alpha_1y": 28.0083}, {"ticker": "ANSS", "name": "ANSYS Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 374.3, "change_pct": 0.0, "volume": 0.0, "market_cap": 32906993664.0, "pe_trailing": 55.53, "pe_forward": 32.0513, "peg": 2.4662, "ps": 12.7394, "pb": 5.3252, "fair_value": 182.74, "margin_of_safety": -104.83, "upside_pct": -51.18, "eps_ttm": 6.74, "eps_next": 11.678148281036965, "rev_per_share": 29.381276512237626, "book_per_share": 70.28840869826486, "peg_growth_pct": 22.5181, "breakout": null, "ath": 411.22, "ath_date": "2021-12-27", "atl": 1.4063, "atl_date": "1997-04-22", "sparkline": [{"date": "2025-04-14", "close": 302.1}, {"date": "2025-04-15", "close": 304.08}, {"date": "2025-04-16", "close": 301.59}, {"date": "2025-04-17", "close": 302.74}, {"date": "2025-04-21", "close": 297.94}, {"date": "2025-04-22", "close": 303.26}, {"date": "2025-04-23", "close": 308.6}, {"date": "2025-04-24", "close": 316.36}, {"date": "2025-04-25", "close": 320.68}, {"date": "2025-04-28", "close": 318.0}, {"date": "2025-04-29", "close": 319.82}, {"date": "2025-04-30", "close": 321.88}, {"date": "2025-05-01", "close": 319.73}, {"date": "2025-05-02", "close": 328.76}, {"date": "2025-05-05", "close": 324.89}, {"date": "2025-05-06", "close": 322.59}, {"date": "2025-05-07", "close": 326.0}, {"date": "2025-05-08", "close": 334.45}, {"date": "2025-05-09", "close": 333.74}, {"date": "2025-05-12", "close": 345.43}, {"date": "2025-05-13", "close": 347.08}, {"date": "2025-05-14", "close": 347.87}, {"date": "2025-05-15", "close": 343.52}, {"date": "2025-05-16", "close": 346.63}, {"date": "2025-05-19", "close": 343.98}, {"date": "2025-05-20", "close": 346.0}, {"date": "2025-05-21", "close": 343.0}, {"date": "2025-05-22", "close": 343.65}, {"date": "2025-05-23", "close": 342.17}, {"date": "2025-05-27", "close": 348.23}, {"date": "2025-05-28", "close": 329.93}, {"date": "2025-05-29", "close": 328.74}, {"date": "2025-05-30", "close": 330.82}, {"date": "2025-06-02", "close": 332.61}, {"date": "2025-06-03", "close": 334.89}, {"date": "2025-06-04", "close": 336.61}, {"date": "2025-06-05", "close": 338.35}, {"date": "2025-06-06", "close": 339.27}, {"date": "2025-06-09", "close": 342.14}, {"date": "2025-06-10", "close": 346.02}, {"date": "2025-06-11", "close": 346.53}, {"date": "2025-06-12", "close": 343.5}, {"date": "2025-06-13", "close": 338.01}, {"date": "2025-06-16", "close": 338.97}, {"date": "2025-06-17", "close": 336.79}, {"date": "2025-06-18", "close": 336.23}, {"date": "2025-06-20", "close": 334.96}, {"date": "2025-06-23", "close": 335.0}, {"date": "2025-06-24", "close": 338.27}, {"date": "2025-06-25", "close": 341.69}, {"date": "2025-06-26", "close": 343.4}, {"date": "2025-06-27", "close": 347.19}, {"date": "2025-06-30", "close": 351.22}, {"date": "2025-07-01", "close": 353.14}, {"date": "2025-07-02", "close": 353.21}, {"date": "2025-07-03", "close": 367.48}, {"date": "2025-07-07", "close": 363.09}, {"date": "2025-07-08", "close": 366.9}, {"date": "2025-07-09", "close": 366.87}, {"date": "2025-07-10", "close": 374.52}, {"date": "2025-07-11", "close": 374.52}, {"date": "2025-07-14", "close": 385.85}, {"date": "2025-07-15", "close": 392.72}, {"date": "2025-07-16", "close": 374.3}, {"date": "2025-07-17", "close": 374.3}], "sparkline_green": true, "score_total": 76, "score_strength": 19, "score_profit": 12, "score_growth": 16, "score_valuation": 12, "score_momentum": 17, "score_profile": "technology", "profit_margin": 22.95, "operating_margin": 11.66, "gross_margin": 92.4813, "roe_ttm": 10.23, "roa_ttm": 6.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.2, "ev_ebitda": 34.2481, "ev_revenue": 12.3552, "revenue_ttm": 2583095040.0, "debt_equity": 0.2915, "current_ratio": 3.6566, "interest_coverage": 16.999080097246864, "altman_z": 12.952268703150168, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 1293636000.0, "eps": 419375000.0, "equity": 2649547000.0}, {"period_end": "2019-12-31", "revenue": 1515892000.0, "eps": 451295000.0, "equity": 3453379000.0}, {"period_end": "2020-12-31", "revenue": 1681297000.0, "eps": 433887000.0, "equity": 4097872000.0}, {"period_end": "2021-12-31", "revenue": 1906715000.0, "eps": 454627000.0, "equity": 4484048000.0}, {"period_end": "2022-12-31", "revenue": 2065553000.0, "eps": 523710000.0, "equity": 4865851000.0}, {"period_end": "2023-12-31", "revenue": 2269949000.0, "eps": 500412000.0, "equity": 5390364000.0}, {"period_end": "2024-12-31", "revenue": 2544809000.0, "eps": 575692000.0, "equity": 6086440000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 805108000.0, "eps": 274762000.0, "equity": 5390364000.0}, {"period_end": "2024-03-31", "revenue": 466605000.0, "eps": 34778000.0, "equity": 5409643000.0}, {"period_end": "2024-06-30", "revenue": 594138000.0, "eps": 130034000.0, "equity": 5586503000.0}, {"period_end": "2024-09-30", "revenue": 601892000.0, "eps": 128192000.0, "equity": 5828776000.0}, {"period_end": "2024-12-31", "revenue": 882174000.0, "eps": 282688000.0, "equity": 6086440000.0}, {"period_end": "2025-03-31", "revenue": 504891000.0, "eps": 51865000.0, "equity": 6179475000.0}]}, "sma20d": 358.743, "sma50d": 347.0476, "sma100d": 331.8924, "sma200d": 334.9149, "sma20w": 332.6905, "sma50w": 332.9701, "sma100w": 326.6068, "sma200w": 311.9653, "rsi": 62.41, "macd": 10.9972, "macd_signal": 9.2922, "macd_hist": 1.7051, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -9.6503}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 102.705, "change_pct": 0.4057092579919758, "volume": 543220, "market_cap": 32875372544.0, "pe_trailing": 19.87, "pe_forward": 13.6426, "peg": 2.0665, "ps": 2.0509, "pb": 18.9054, "fair_value": 195.17, "margin_of_safety": 47.38, "upside_pct": 90.03, "eps_ttm": 5.17, "eps_next": 7.497837728878658, "rev_per_share": 49.8756648300746, "book_per_share": 5.410623472658605, "peg_growth_pct": 9.5743, "breakout": "Bullish", "ath": 141.1235, "ath_date": "2025-03-10", "atl": 1.5204, "atl_date": "1980-04-11", "sparkline": [{"date": "2026-03-12", "close": 97.82}, {"date": "2026-03-13", "close": 98.84}, {"date": "2026-03-16", "close": 100.26}, {"date": "2026-03-17", "close": 100.48}, {"date": "2026-03-18", "close": 98.72}, {"date": "2026-03-19", "close": 98.58}, {"date": "2026-03-20", "close": 98.2}, {"date": "2026-03-23", "close": 99.45}, {"date": "2026-03-24", "close": 98.92}, {"date": "2026-03-25", "close": 99.36}, {"date": "2026-03-26", "close": 98.85}, {"date": "2026-03-27", "close": 98.66}, {"date": "2026-03-30", "close": 96.35}, {"date": "2026-03-31", "close": 96.47}, {"date": "2026-04-01", "close": 97.57}, {"date": "2026-04-02", "close": 96.13}, {"date": "2026-04-06", "close": 96.99}, {"date": "2026-04-07", "close": 93.05}, {"date": "2026-04-08", "close": 97.0}, {"date": "2026-04-09", "close": 97.96}, {"date": "2026-04-10", "close": 97.28}, {"date": "2026-04-13", "close": 96.6}, {"date": "2026-04-14", "close": 97.16}, {"date": "2026-04-15", "close": 96.81}, {"date": "2026-04-16", "close": 97.97}, {"date": "2026-04-17", "close": 98.84}, {"date": "2026-04-20", "close": 98.54}, {"date": "2026-04-21", "close": 96.6}, {"date": "2026-04-22", "close": 96.75}, {"date": "2026-04-23", "close": 97.93}, {"date": "2026-04-24", "close": 97.85}, {"date": "2026-04-27", "close": 98.25}, {"date": "2026-04-28", "close": 98.44}, {"date": "2026-04-29", "close": 96.1}, {"date": "2026-04-30", "close": 98.43}, {"date": "2026-05-01", "close": 97.67}, {"date": "2026-05-04", "close": 95.65}, {"date": "2026-05-05", "close": 97.2}, {"date": "2026-05-06", "close": 99.19}, {"date": "2026-05-07", "close": 99.56}, {"date": "2026-05-08", "close": 98.31}, {"date": "2026-05-11", "close": 95.75}, {"date": "2026-05-12", "close": 97.34}, {"date": "2026-05-13", "close": 97.04}, {"date": "2026-05-14", "close": 96.67}, {"date": "2026-05-15", "close": 95.91}, {"date": "2026-05-18", "close": 96.54}, {"date": "2026-05-19", "close": 96.47}, {"date": "2026-05-20", "close": 97.55}, {"date": "2026-05-21", "close": 98.73}, {"date": "2026-05-22", "close": 99.14}, {"date": "2026-05-26", "close": 98.77}, {"date": "2026-05-27", "close": 100.18}, {"date": "2026-05-28", "close": 100.14}, {"date": "2026-05-29", "close": 97.6}, {"date": "2026-06-01", "close": 97.95}, {"date": "2026-06-02", "close": 97.49}, {"date": "2026-06-03", "close": 94.76}, {"date": "2026-06-04", "close": 93.19}, {"date": "2026-06-05", "close": 99.04}, {"date": "2026-06-08", "close": 97.75}, {"date": "2026-06-09", "close": 100.52}, {"date": "2026-06-10", "close": 101.58}, {"date": "2026-06-11", "close": 101.54}, {"date": "2026-06-12", "close": 102.29}], "sparkline_green": true, "score_total": 63, "score_strength": 8, "score_profit": 20, "score_growth": 12, "score_valuation": 11, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 12.8, "operating_margin": 19.65, "gross_margin": 37.1467, "roe_ttm": 111.73, "roa_ttm": 10.16, "dividend_yield": 4.9267, "div_per_share": 5.06, "payout_ratio": 67.11, "revenue_growth_yoy": 2.7, "ev_ebitda": 12.6156, "ev_revenue": 2.446, "revenue_ttm": 16556000256.0, "debt_equity": 8.5022, "current_ratio": 0.7665, "interest_coverage": 9.672, "altman_z": 3.4518782256634943, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18450000000.0, "eps": 2157000000.0, "equity": -33000000.0}, {"period_end": "2020-12-31", "revenue": 19140000000.0, "eps": 2352000000.0, "equity": 869000000.0}, {"period_end": "2021-12-31", "revenue": 19440000000.0, "eps": 1814000000.0, "equity": 737000000.0}, {"period_end": "2022-12-31", "revenue": 20175000000.0, "eps": 1934000000.0, "equity": 700000000.0}, {"period_end": "2023-12-31", "revenue": 20431000000.0, "eps": 1762000000.0, "equity": 915000000.0}, {"period_end": "2024-12-31", "revenue": 20058000000.0, "eps": 2545000000.0, "equity": 840000000.0}, {"period_end": "2025-12-31", "revenue": 17216000000.0, "eps": 2021000000.0, "equity": 1502000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4928000000.0, "eps": 447000000.0, "equity": 840000000.0}, {"period_end": "2025-03-31", "revenue": 4840000000.0, "eps": 567000000.0, "equity": 1101000000.0}, {"period_end": "2025-06-30", "revenue": 4163000000.0, "eps": 509000000.0, "equity": 1271000000.0}, {"period_end": "2025-09-30", "revenue": 4133000000.0, "eps": 446000000.0, "equity": 1332000000.0}, {"period_end": "2025-12-31", "revenue": 4080000000.0, "eps": 499000000.0, "equity": 1502000000.0}, {"period_end": "2026-03-31", "revenue": 4163000000.0, "eps": 665000000.0, "equity": 1796000000.0}]}, "sma20d": 98.357, "sma50d": 97.724, "sma100d": 99.982, "sma200d": 104.9225, "sma20w": 99.2381, "sma50w": 106.8012, "sma100w": 117.4198, "sma200w": 116.0428, "rsi": 60.57, "macd": 0.8068, "macd_signal": 0.2564, "macd_hist": 0.5504, "ytd_pct": 3.0564, "last_week_close": 102.29, "last_week_high": 103.22, "last_week_low": 97.25, "last_week_pct": 3.7005, "alpha_1y": -30.5646}, {"ticker": "HAL", "name": "Halliburton Company", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.325, "change_pct": -3.219696969696966, "volume": 2512715, "market_cap": 32730884096.0, "pe_trailing": 21.17, "pe_forward": 15.3374, "peg": 1.0371, "ps": 1.4923, "pb": 3.0688, "fair_value": 46.58, "margin_of_safety": 17.72, "upside_pct": 21.54, "eps_ttm": 1.81, "eps_next": 2.581929466532789, "rev_per_share": 26.53627621791865, "book_per_share": 12.90409443430657, "peg_growth_pct": 21.0958, "breakout": "Bearish", "ath": 59.2338, "ath_date": "2014-07-23", "atl": 1.7815, "atl_date": "1982-08-19", "sparkline": [{"date": "2026-03-12", "close": 34.84}, {"date": "2026-03-13", "close": 33.69}, {"date": "2026-03-16", "close": 34.16}, {"date": "2026-03-17", "close": 35.64}, {"date": "2026-03-18", "close": 36.22}, {"date": "2026-03-19", "close": 36.93}, {"date": "2026-03-20", "close": 36.53}, {"date": "2026-03-23", "close": 37.51}, {"date": "2026-03-24", "close": 38.11}, {"date": "2026-03-25", "close": 38.63}, {"date": "2026-03-26", "close": 38.79}, {"date": "2026-03-27", "close": 40.42}, {"date": "2026-03-30", "close": 39.26}, {"date": "2026-03-31", "close": 38.99}, {"date": "2026-04-01", "close": 38.0}, {"date": "2026-04-02", "close": 38.17}, {"date": "2026-04-06", "close": 37.82}, {"date": "2026-04-07", "close": 38.72}, {"date": "2026-04-08", "close": 37.8}, {"date": "2026-04-09", "close": 37.69}, {"date": "2026-04-10", "close": 37.59}, {"date": "2026-04-13", "close": 38.61}, {"date": "2026-04-14", "close": 37.51}, {"date": "2026-04-15", "close": 37.54}, {"date": "2026-04-16", "close": 38.15}, {"date": "2026-04-17", "close": 37.15}, {"date": "2026-04-20", "close": 36.68}, {"date": "2026-04-21", "close": 38.15}, {"date": "2026-04-22", "close": 39.11}, {"date": "2026-04-23", "close": 39.65}, {"date": "2026-04-24", "close": 40.36}, {"date": "2026-04-27", "close": 40.13}, {"date": "2026-04-28", "close": 40.81}, {"date": "2026-04-29", "close": 41.81}, {"date": "2026-04-30", "close": 42.3}, {"date": "2026-05-01", "close": 41.66}, {"date": "2026-05-04", "close": 41.98}, {"date": "2026-05-05", "close": 41.72}, {"date": "2026-05-06", "close": 40.4}, {"date": "2026-05-07", "close": 39.12}, {"date": "2026-05-08", "close": 39.83}, {"date": "2026-05-11", "close": 40.26}, {"date": "2026-05-12", "close": 41.7}, {"date": "2026-05-13", "close": 41.02}, {"date": "2026-05-14", "close": 41.29}, {"date": "2026-05-15", "close": 41.76}, {"date": "2026-05-18", "close": 42.78}, {"date": "2026-05-19", "close": 42.98}, {"date": "2026-05-20", "close": 42.3}, {"date": "2026-05-21", "close": 41.96}, {"date": "2026-05-22", "close": 41.47}, {"date": "2026-05-26", "close": 41.08}, {"date": "2026-05-27", "close": 39.6}, {"date": "2026-05-28", "close": 39.33}, {"date": "2026-05-29", "close": 38.85}, {"date": "2026-06-01", "close": 39.35}, {"date": "2026-06-02", "close": 39.96}, {"date": "2026-06-03", "close": 41.03}, {"date": "2026-06-04", "close": 41.22}, {"date": "2026-06-05", "close": 39.18}, {"date": "2026-06-08", "close": 40.5}, {"date": "2026-06-09", "close": 39.62}, {"date": "2026-06-10", "close": 39.73}, {"date": "2026-06-11", "close": 39.76}, {"date": "2026-06-12", "close": 39.6}], "sparkline_green": true, "score_total": 64, "score_strength": 17, "score_profit": 15, "score_growth": 8, "score_valuation": 13, "score_momentum": 11, "score_profile": "energy", "profit_margin": 6.95, "operating_margin": 12.57, "gross_margin": 15.2826, "roe_ttm": 14.63, "roa_ttm": 7.38, "dividend_yield": 1.7743, "div_per_share": 0.68, "payout_ratio": 28.69, "revenue_growth_yoy": -0.3, "ev_ebitda": 11.084, "ev_revenue": 1.7664, "revenue_ttm": 22168999936.0, "debt_equity": 1.3226, "current_ratio": 2.0833, "interest_coverage": 8.571014492753623, "altman_z": 3.797569806575977, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22408000000.0, "eps": -1131000000.0, "equity": 8012000000.0}, {"period_end": "2020-12-31", "revenue": 14445000000.0, "eps": -2945000000.0, "equity": 4974000000.0}, {"period_end": "2021-12-31", "revenue": 15295000000.0, "eps": 1457000000.0, "equity": 6713000000.0}, {"period_end": "2022-12-31", "revenue": 20297000000.0, "eps": 1572000000.0, "equity": 7948000000.0}, {"period_end": "2023-12-31", "revenue": 23018000000.0, "eps": 2638000000.0, "equity": 9391000000.0}, {"period_end": "2024-12-31", "revenue": 22944000000.0, "eps": 2501000000.0, "equity": 10506000000.0}, {"period_end": "2025-12-31", "revenue": 22184000000.0, "eps": 1283000000.0, "equity": 10461000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5610000000.0, "eps": 615000000.0, "equity": 10506000000.0}, {"period_end": "2025-03-31", "revenue": 5417000000.0, "eps": 204000000.0, "equity": 10367000000.0}, {"period_end": "2025-06-30", "revenue": 5510000000.0, "eps": 472000000.0, "equity": 10505000000.0}, {"period_end": "2025-09-30", "revenue": 5600000000.0, "eps": 18000000.0, "equity": 10203000000.0}, {"period_end": "2025-12-31", "revenue": 5657000000.0, "eps": 589000000.0, "equity": 10461000000.0}, {"period_end": "2026-03-31", "revenue": 5402000000.0, "eps": 461000000.0, "equity": 10825000000.0}]}, "sma20d": 40.603, "sma50d": 39.9358, "sma100d": 37.5823, "sma200d": 31.7788, "sma20w": 37.8695, "sma50w": 30.3442, "sma100w": 27.8863, "sma200w": 30.6998, "rsi": 46.56, "macd": -0.1488, "macd_signal": 0.0121, "macd_hist": -0.1609, "ytd_pct": 36.273, "last_week_close": 39.6, "last_week_high": 40.667, "last_week_low": 39.03, "last_week_pct": -2.1822, "alpha_1y": 66.2778}, {"ticker": "ALC", "name": "Alcon AG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 67.05, "change_pct": 0.29917726252805216, "volume": 276753, "market_cap": 32583235584.0, "pe_trailing": 40.15, "pe_forward": 19.5313, "peg": 1.5148, "ps": 3.0659, "pb": 1.4731, "fair_value": 69.84, "margin_of_safety": 3.99, "upside_pct": 4.16, "eps_ttm": 1.67, "eps_next": 3.4227078074680124, "rev_per_share": 21.80434228122248, "book_per_share": 45.380444640553925, "peg_growth_pct": 26.4259, "breakout": "Bullish", "ath": 99.9164, "ath_date": "2024-09-12", "atl": 39.0501, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 78.1221}, {"date": "2026-03-13", "close": 76.9478}, {"date": "2026-03-16", "close": 77.4155}, {"date": "2026-03-17", "close": 77.4056}, {"date": "2026-03-18", "close": 75.3754}, {"date": "2026-03-19", "close": 74.6489}, {"date": "2026-03-20", "close": 73.2955}, {"date": "2026-03-23", "close": 73.7831}, {"date": "2026-03-24", "close": 73.8826}, {"date": "2026-03-25", "close": 74.8977}, {"date": "2026-03-26", "close": 74.1115}, {"date": "2026-03-27", "close": 72.9869}, {"date": "2026-03-30", "close": 73.3154}, {"date": "2026-03-31", "close": 74.9873}, {"date": "2026-04-01", "close": 75.1465}, {"date": "2026-04-02", "close": 74.2011}, {"date": "2026-04-06", "close": 74.2707}, {"date": "2026-04-07", "close": 74.3105}, {"date": "2026-04-08", "close": 76.9378}, {"date": "2026-04-09", "close": 77.0274}, {"date": "2026-04-10", "close": 77.6345}, {"date": "2026-04-13", "close": 79.3561}, {"date": "2026-04-14", "close": 79.5552}, {"date": "2026-04-15", "close": 80.3414}, {"date": "2026-04-16", "close": 79.167}, {"date": "2026-04-17", "close": 80.9285}, {"date": "2026-04-20", "close": 79.9134}, {"date": "2026-04-21", "close": 77.4454}, {"date": "2026-04-22", "close": 76.0621}, {"date": "2026-04-23", "close": 75.4948}, {"date": "2026-04-24", "close": 75.4351}, {"date": "2026-04-27", "close": 75.6441}, {"date": "2026-04-28", "close": 75.037}, {"date": "2026-04-29", "close": 72.4595}, {"date": "2026-04-30", "close": 74.5096}, {"date": "2026-05-01", "close": 73.7333}, {"date": "2026-05-04", "close": 73.122}, {"date": "2026-05-05", "close": 74.45}, {"date": "2026-05-06", "close": 65.41}, {"date": "2026-05-07", "close": 63.88}, {"date": "2026-05-08", "close": 62.56}, {"date": "2026-05-11", "close": 62.02}, {"date": "2026-05-12", "close": 63.78}, {"date": "2026-05-13", "close": 63.44}, {"date": "2026-05-14", "close": 64.0}, {"date": "2026-05-15", "close": 63.64}, {"date": "2026-05-18", "close": 65.97}, {"date": "2026-05-19", "close": 66.28}, {"date": "2026-05-20", "close": 67.28}, {"date": "2026-05-21", "close": 67.93}, {"date": "2026-05-22", "close": 67.78}, {"date": "2026-05-26", "close": 67.7}, {"date": "2026-05-27", "close": 66.35}, {"date": "2026-05-28", "close": 65.66}, {"date": "2026-05-29", "close": 66.29}, {"date": "2026-06-01", "close": 65.7}, {"date": "2026-06-02", "close": 64.28}, {"date": "2026-06-03", "close": 64.22}, {"date": "2026-06-04", "close": 66.58}, {"date": "2026-06-05", "close": 66.81}, {"date": "2026-06-08", "close": 66.11}, {"date": "2026-06-09", "close": 67.9}, {"date": "2026-06-10", "close": 66.11}, {"date": "2026-06-11", "close": 66.51}, {"date": "2026-06-12", "close": 66.85}], "sparkline_green": false, "score_total": 56, "score_strength": 18, "score_profit": 8, "score_growth": 11, "score_valuation": 14, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 7.7, "operating_margin": 10.79, "gross_margin": 55.7833, "roe_ttm": 3.71, "roa_ttm": 2.47, "dividend_yield": 0.5265, "div_per_share": 0.353, "payout_ratio": 11.27, "revenue_growth_yoy": 9.4, "ev_ebitda": 14.2514, "ev_revenue": 3.404, "revenue_ttm": 10634000384.0, "debt_equity": 0.4286, "current_ratio": 2.2037, "interest_coverage": 5.506716113754809, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7508000000.0, "eps": -656000000.0, "equity": 19303000000.0}, {"period_end": "2020-12-31", "revenue": 6833000000.0, "eps": -531000000.0, "equity": 18822000000.0}, {"period_end": "2021-12-31", "revenue": 8291000000.0, "eps": 376000000.0, "equity": 19256000000.0}, {"period_end": "2022-12-31", "revenue": 8717000000.0, "eps": 335000000.0, "equity": 19677000000.0}, {"period_end": "2023-12-31", "revenue": 9455000000.0, "eps": 974000000.0, "equity": 20624000000.0}, {"period_end": "2024-12-31", "revenue": 9911000000.0, "eps": 1018000000.0, "equity": 21553000000.0}, {"period_end": "2025-12-31", "revenue": 10401000000.0, "eps": 980000000.0, "equity": 22034000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2502000000.0, "eps": 284000000.0, "equity": 21553000000.0}, {"period_end": "2025-03-31", "revenue": 2473000000.0, "eps": 350000000.0, "equity": 22003000000.0}, {"period_end": "2025-06-30", "revenue": 2596000000.0, "eps": 176000000.0, "equity": 22114000000.0}, {"period_end": "2025-09-30", "revenue": 2614000000.0, "eps": 237000000.0, "equity": 22062557367.0}, {"period_end": "2025-12-31", "revenue": 2718000000.0, "eps": 217000000.0, "equity": 22034000000.0}, {"period_end": "2026-03-31", "revenue": 2653435207.0, "eps": 185328623.0, "equity": 22252618802.0}]}, "sma20d": 66.2975, "sma50d": 70.5615, "sma100d": 74.92, "sma200d": 76.0211, "sma20w": 74.3442, "sma50w": 77.6302, "sma100w": 83.8915, "sma200w": 79.4426, "rsi": 47.9, "macd": -0.8573, "macd_signal": -1.307, "macd_hist": 0.4498, "ytd_pct": -14.5104, "last_week_close": 66.85, "last_week_high": 68.0, "last_week_low": 65.6, "last_week_pct": 0.3592, "alpha_1y": -41.7965}, {"ticker": "MTB", "name": "M&T Bank Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 230.04, "change_pct": -0.7935138864930151, "volume": 153571, "market_cap": 32575238144.0, "pe_trailing": 12.91, "pe_forward": 12.3916, "peg": 1.458, "ps": 3.6474, "pb": 1.3297, "fair_value": 782.08, "margin_of_safety": 70.59, "upside_pct": 239.98, "eps_ttm": 17.82, "eps_next": 18.712745488879563, "rev_per_share": 63.574287711794696, "book_per_share": 174.38584417537788, "peg_growth_pct": 8.9298, "breakout": "Bullish", "ath": 236.3646, "ath_date": "2026-02-06", "atl": 0.3881, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 198.2}, {"date": "2026-03-13", "close": 196.26}, {"date": "2026-03-16", "close": 198.33}, {"date": "2026-03-17", "close": 200.12}, {"date": "2026-03-18", "close": 197.07}, {"date": "2026-03-19", "close": 196.24}, {"date": "2026-03-20", "close": 198.15}, {"date": "2026-03-23", "close": 200.66}, {"date": "2026-03-24", "close": 203.78}, {"date": "2026-03-25", "close": 204.75}, {"date": "2026-03-26", "close": 205.73}, {"date": "2026-03-27", "close": 200.93}, {"date": "2026-03-30", "close": 201.13}, {"date": "2026-03-31", "close": 206.72}, {"date": "2026-04-01", "close": 208.98}, {"date": "2026-04-02", "close": 210.16}, {"date": "2026-04-06", "close": 212.02}, {"date": "2026-04-07", "close": 212.11}, {"date": "2026-04-08", "close": 219.04}, {"date": "2026-04-09", "close": 222.99}, {"date": "2026-04-10", "close": 219.92}, {"date": "2026-04-13", "close": 221.29}, {"date": "2026-04-14", "close": 220.51}, {"date": "2026-04-15", "close": 217.1}, {"date": "2026-04-16", "close": 216.95}, {"date": "2026-04-17", "close": 218.79}, {"date": "2026-04-20", "close": 219.68}, {"date": "2026-04-21", "close": 218.9}, {"date": "2026-04-22", "close": 217.57}, {"date": "2026-04-23", "close": 219.7}, {"date": "2026-04-24", "close": 214.92}, {"date": "2026-04-27", "close": 217.92}, {"date": "2026-04-28", "close": 217.52}, {"date": "2026-04-29", "close": 215.54}, {"date": "2026-04-30", "close": 218.63}, {"date": "2026-05-01", "close": 216.44}, {"date": "2026-05-04", "close": 214.08}, {"date": "2026-05-05", "close": 215.48}, {"date": "2026-05-06", "close": 217.42}, {"date": "2026-05-07", "close": 213.02}, {"date": "2026-05-08", "close": 212.14}, {"date": "2026-05-11", "close": 207.98}, {"date": "2026-05-12", "close": 208.75}, {"date": "2026-05-13", "close": 204.08}, {"date": "2026-05-14", "close": 205.74}, {"date": "2026-05-15", "close": 204.9}, {"date": "2026-05-18", "close": 206.27}, {"date": "2026-05-19", "close": 206.56}, {"date": "2026-05-20", "close": 210.42}, {"date": "2026-05-21", "close": 212.33}, {"date": "2026-05-22", "close": 213.18}, {"date": "2026-05-26", "close": 215.23}, {"date": "2026-05-27", "close": 215.1}, {"date": "2026-05-28", "close": 214.31}, {"date": "2026-05-29", "close": 213.11}, {"date": "2026-06-01", "close": 211.62}, {"date": "2026-06-02", "close": 217.29}, {"date": "2026-06-03", "close": 214.03}, {"date": "2026-06-04", "close": 221.73}, {"date": "2026-06-05", "close": 222.44}, {"date": "2026-06-08", "close": 222.63}, {"date": "2026-06-09", "close": 225.43}, {"date": "2026-06-10", "close": 223.93}, {"date": "2026-06-11", "close": 227.82}, {"date": "2026-06-12", "close": 231.88}], "sparkline_green": true, "score_total": 76, "score_strength": 15, "score_profit": 17, "score_growth": 14, "score_valuation": 12, "score_momentum": 18, "score_profile": "financials", "profit_margin": 31.48, "operating_margin": 38.9, "gross_margin": 100.0, "roe_ttm": 10.29, "roa_ttm": 1.38, "dividend_yield": 2.543, "div_per_share": 5.85, "payout_ratio": 33.59, "revenue_growth_yoy": 5.7, "ev_ebitda": 0.0, "ev_revenue": 5.688, "revenue_ttm": 9310000128.0, "debt_equity": 6.6768, "current_ratio": 0.3209, "interest_coverage": 1.0974833670812842, "altman_z": -0.30043610400969684, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6941272000.0, "eps": 1929149000.0, "equity": 15716649000.0}, {"period_end": "2020-12-31", "revenue": 6281156000.0, "eps": 1353152000.0, "equity": 16187283000.0}, {"period_end": "2021-12-31", "revenue": 6076000000.0, "eps": 1859000000.0, "equity": 17903405000.0}, {"period_end": "2022-12-31", "revenue": 8438000000.0, "eps": 1992000000.0, "equity": 25318000000.0}, {"period_end": "2023-12-31", "revenue": 12507000000.0, "eps": 2741000000.0, "equity": 26957000000.0}, {"period_end": "2024-12-31", "revenue": 13405000000.0, "eps": 2588000000.0, "equity": 29027000000.0}, {"period_end": "2025-12-31", "revenue": 12309000000.0, "eps": 2851000000.0, "equity": 29177000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3341000000.0, "eps": 681000000.0, "equity": 29027000000.0}, {"period_end": "2025-03-31", "revenue": 3171000000.0, "eps": 584000000.0, "equity": 28991000000.0}, {"period_end": "2025-06-30", "revenue": 3292000000.0, "eps": 716000000.0, "equity": 28525000000.0}, {"period_end": "2025-09-30", "revenue": 2513000000.0, "eps": 792000000.0, "equity": 28728000000.0}, {"period_end": "2025-12-31", "revenue": 3333000000.0, "eps": 759000000.0, "equity": 29177000000.0}, {"period_end": "2026-03-31", "revenue": 3225000000.0, "eps": 664000000.0, "equity": 27972000000.0}]}, "sma20d": 216.5105, "sma50d": 215.932, "sma100d": 215.6615, "sma200d": 204.3325, "sma20w": 213.6108, "sma50w": 201.1218, "sma100w": 189.1084, "sma200w": 159.1137, "rsi": 71.65, "macd": 4.02, "macd_signal": 2.2338, "macd_hist": 1.7861, "ytd_pct": 14.9699, "last_week_close": 231.88, "last_week_high": 232.03, "last_week_low": 222.115, "last_week_pct": 3.4167, "alpha_1y": 13.8327}, {"ticker": "NTR", "name": "Nutrien Ltd", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 66.46, "change_pct": -1.715468796214154, "volume": 608821, "market_cap": 32257581056.0, "pe_trailing": 13.54, "pe_forward": 11.7647, "peg": 1.206, "ps": 1.2077, "pb": 1.2904, "fair_value": 76.39, "margin_of_safety": 13.0, "upside_pct": 14.94, "eps_ttm": 4.91, "eps_next": 5.74770533885267, "rev_per_share": 55.990750186304545, "book_per_share": 52.40237833230007, "peg_growth_pct": 11.4195, "breakout": "Bearish", "ath": 99.3777, "ath_date": "2022-04-18", "atl": 20.0446, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 83.3369}, {"date": "2026-03-13", "close": 82.2547}, {"date": "2026-03-16", "close": 77.2311}, {"date": "2026-03-17", "close": 78.9784}, {"date": "2026-03-18", "close": 77.3204}, {"date": "2026-03-19", "close": 75.5036}, {"date": "2026-03-20", "close": 74.1931}, {"date": "2026-03-23", "close": 72.3365}, {"date": "2026-03-24", "close": 76.2681}, {"date": "2026-03-25", "close": 76.0695}, {"date": "2026-03-26", "close": 73.1605}, {"date": "2026-03-27", "close": 75.1065}, {"date": "2026-03-30", "close": 76.0}, {"date": "2026-03-31", "close": 75.46}, {"date": "2026-04-01", "close": 74.56}, {"date": "2026-04-02", "close": 75.47}, {"date": "2026-04-06", "close": 75.81}, {"date": "2026-04-07", "close": 76.88}, {"date": "2026-04-08", "close": 74.88}, {"date": "2026-04-09", "close": 72.78}, {"date": "2026-04-10", "close": 73.75}, {"date": "2026-04-13", "close": 74.38}, {"date": "2026-04-14", "close": 73.62}, {"date": "2026-04-15", "close": 73.35}, {"date": "2026-04-16", "close": 74.53}, {"date": "2026-04-17", "close": 70.62}, {"date": "2026-04-20", "close": 71.17}, {"date": "2026-04-21", "close": 72.67}, {"date": "2026-04-22", "close": 71.55}, {"date": "2026-04-23", "close": 72.19}, {"date": "2026-04-24", "close": 71.57}, {"date": "2026-04-27", "close": 72.37}, {"date": "2026-04-28", "close": 72.91}, {"date": "2026-04-29", "close": 74.13}, {"date": "2026-04-30", "close": 76.0}, {"date": "2026-05-01", "close": 75.22}, {"date": "2026-05-04", "close": 75.82}, {"date": "2026-05-05", "close": 77.24}, {"date": "2026-05-06", "close": 73.81}, {"date": "2026-05-07", "close": 68.38}, {"date": "2026-05-08", "close": 68.33}, {"date": "2026-05-11", "close": 71.29}, {"date": "2026-05-12", "close": 71.98}, {"date": "2026-05-13", "close": 71.29}, {"date": "2026-05-14", "close": 70.94}, {"date": "2026-05-15", "close": 71.56}, {"date": "2026-05-18", "close": 71.62}, {"date": "2026-05-19", "close": 71.59}, {"date": "2026-05-20", "close": 70.11}, {"date": "2026-05-21", "close": 70.24}, {"date": "2026-05-22", "close": 70.13}, {"date": "2026-05-26", "close": 69.94}, {"date": "2026-05-27", "close": 68.73}, {"date": "2026-05-28", "close": 69.65}, {"date": "2026-05-29", "close": 68.55}, {"date": "2026-06-01", "close": 69.57}, {"date": "2026-06-02", "close": 68.5}, {"date": "2026-06-03", "close": 68.81}, {"date": "2026-06-04", "close": 69.0}, {"date": "2026-06-05", "close": 67.2}, {"date": "2026-06-08", "close": 67.28}, {"date": "2026-06-09", "close": 66.35}, {"date": "2026-06-10", "close": 65.03}, {"date": "2026-06-11", "close": 65.56}, {"date": "2026-06-12", "close": 67.62}], "sparkline_green": false, "score_total": 63, "score_strength": 12, "score_profit": 9, "score_growth": 15, "score_valuation": 19, "score_momentum": 8, "score_profile": "default", "profit_margin": 8.88, "operating_margin": 6.5, "gross_margin": 32.2692, "roe_ttm": 9.81, "roa_ttm": 4.23, "dividend_yield": 3.2877, "div_per_share": 2.185, "payout_ratio": 45.53, "revenue_growth_yoy": 19.0, "ev_ebitda": 7.2308, "ev_revenue": 1.641, "revenue_ttm": 26876999680.0, "debt_equity": 1.1422, "current_ratio": 1.2386, "interest_coverage": 5.3884297520661155, "altman_z": 1.7891988617193406, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20084000000.0, "eps": 992000000.0, "equity": 22869000000.0}, {"period_end": "2020-12-31", "revenue": 20908000000.0, "eps": 459000000.0, "equity": 22365000000.0}, {"period_end": "2021-12-31", "revenue": 27712000000.0, "eps": 3153000000.0, "equity": 23652000000.0}, {"period_end": "2022-12-31", "revenue": 37884000000.0, "eps": 7660000000.0, "equity": 25818000000.0}, {"period_end": "2023-12-31", "revenue": 29056000000.0, "eps": 1258000000.0, "equity": 25156000000.0}, {"period_end": "2024-12-31", "revenue": 25972000000.0, "eps": 674000000.0, "equity": 24407000000.0}, {"period_end": "2025-12-31", "revenue": 26885000000.0, "eps": 2267000000.0, "equity": 25276916000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5079000000.0, "eps": 113000000.0, "equity": 24407000000.0}, {"period_end": "2025-03-31", "revenue": 5100000000.0, "eps": 11000000.0, "equity": 24038000000.0}, {"period_end": "2025-06-30", "revenue": 10438000000.0, "eps": 1221000000.0, "equity": 25089000000.0}, {"period_end": "2025-09-30", "revenue": 6007000000.0, "eps": 464000000.0, "equity": 25117000000.0}, {"period_end": "2025-12-31", "revenue": 5340000000.0, "eps": 571000000.0, "equity": 25276916000.0}, {"period_end": "2026-03-31", "revenue": 6046000000.0, "eps": 131000000.0, "equity": 25236727000.0}]}, "sma20d": 68.852, "sma50d": 71.4394, "sma100d": 72.183, "sma200d": 65.0823, "sma20w": 71.9634, "sma50w": 63.8315, "sma100w": 56.0867, "sma200w": 57.1987, "rsi": 43.84, "macd": -1.5083, "macd_signal": -1.349, "macd_hist": -0.1593, "ytd_pct": 8.459, "last_week_close": 67.62, "last_week_high": 68.05, "last_week_low": 64.83, "last_week_pct": -1.1012, "alpha_1y": -8.1874}, {"ticker": "RPRX", "name": "Royalty Pharma\u00a0Plc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.73, "change_pct": -0.25514853289593686, "volume": 227953, "market_cap": 32171743232.0, "pe_trailing": 28.81, "pe_forward": 45.2489, "peg": 2.0519, "ps": 12.9464, "pb": 3.5309, "fair_value": 91.55, "margin_of_safety": 40.22, "upside_pct": 67.28, "eps_ttm": 1.9, "eps_next": 1.2126241742893198, "rev_per_share": 4.238236884384848, "book_per_share": 15.539921832960435, "peg_growth_pct": 14.0742, "breakout": "Neutral", "ath": 55.87, "ath_date": "2026-06-05", "atl": 23.5599, "atl_date": "2024-12-19", "sparkline": [{"date": "2026-03-12", "close": 45.87}, {"date": "2026-03-13", "close": 45.65}, {"date": "2026-03-16", "close": 46.1}, {"date": "2026-03-17", "close": 46.11}, {"date": "2026-03-18", "close": 45.79}, {"date": "2026-03-19", "close": 45.53}, {"date": "2026-03-20", "close": 45.36}, {"date": "2026-03-23", "close": 45.61}, {"date": "2026-03-24", "close": 45.57}, {"date": "2026-03-25", "close": 47.03}, {"date": "2026-03-26", "close": 46.94}, {"date": "2026-03-27", "close": 46.35}, {"date": "2026-03-30", "close": 46.37}, {"date": "2026-03-31", "close": 47.97}, {"date": "2026-04-01", "close": 48.49}, {"date": "2026-04-02", "close": 48.57}, {"date": "2026-04-06", "close": 47.32}, {"date": "2026-04-07", "close": 46.87}, {"date": "2026-04-08", "close": 47.9}, {"date": "2026-04-09", "close": 48.3}, {"date": "2026-04-10", "close": 47.9}, {"date": "2026-04-13", "close": 48.43}, {"date": "2026-04-14", "close": 48.82}, {"date": "2026-04-15", "close": 48.7}, {"date": "2026-04-16", "close": 48.48}, {"date": "2026-04-17", "close": 50.0}, {"date": "2026-04-20", "close": 49.3}, {"date": "2026-04-21", "close": 49.48}, {"date": "2026-04-22", "close": 49.72}, {"date": "2026-04-23", "close": 49.64}, {"date": "2026-04-24", "close": 49.38}, {"date": "2026-04-27", "close": 49.65}, {"date": "2026-04-28", "close": 49.54}, {"date": "2026-04-29", "close": 49.49}, {"date": "2026-04-30", "close": 50.09}, {"date": "2026-05-01", "close": 49.47}, {"date": "2026-05-04", "close": 50.2}, {"date": "2026-05-05", "close": 50.44}, {"date": "2026-05-06", "close": 50.72}, {"date": "2026-05-07", "close": 50.2}, {"date": "2026-05-08", "close": 50.79}, {"date": "2026-05-11", "close": 51.65}, {"date": "2026-05-12", "close": 51.7}, {"date": "2026-05-13", "close": 53.25}, {"date": "2026-05-14", "close": 53.4}, {"date": "2026-05-15", "close": 52.85}, {"date": "2026-05-18", "close": 52.07}, {"date": "2026-05-19", "close": 52.41}, {"date": "2026-05-20", "close": 53.06}, {"date": "2026-05-21", "close": 53.55}, {"date": "2026-05-22", "close": 54.5}, {"date": "2026-05-26", "close": 53.86}, {"date": "2026-05-27", "close": 53.97}, {"date": "2026-05-28", "close": 54.48}, {"date": "2026-05-29", "close": 55.76}, {"date": "2026-06-01", "close": 55.18}, {"date": "2026-06-02", "close": 54.01}, {"date": "2026-06-03", "close": 54.97}, {"date": "2026-06-04", "close": 55.02}, {"date": "2026-06-05", "close": 55.87}, {"date": "2026-06-08", "close": 54.86}, {"date": "2026-06-09", "close": 55.63}, {"date": "2026-06-10", "close": 54.52}, {"date": "2026-06-11", "close": 55.29}, {"date": "2026-06-12", "close": 54.87}], "sparkline_green": true, "score_total": 68, "score_strength": 11, "score_profit": 16, "score_growth": 12, "score_valuation": 11, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 33.86, "operating_margin": 100.3, "gross_margin": 115.0043, "roe_ttm": 13.77, "roa_ttm": 5.54, "dividend_yield": 1.6353, "div_per_share": 0.895, "payout_ratio": 17.91, "revenue_growth_yoy": 11.0, "ev_ebitda": 18.7685, "ev_revenue": 13.0672, "revenue_ttm": 2440521984.0, "debt_equity": 1.4341, "current_ratio": 2.6617, "interest_coverage": 5.193413164745259, "altman_z": 2.5639676628050805, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1814254000.0, "eps": 2348535000.0, "equity": 6105555000.0}, {"period_end": "2020-12-31", "revenue": 2122353000.0, "eps": 975040000.0, "equity": 14973036000.0}, {"period_end": "2021-12-31", "revenue": 2289463000.0, "eps": 619728000.0, "equity": 10248545000.0}, {"period_end": "2022-12-31", "revenue": 2237215000.0, "eps": 42832000.0, "equity": 5628150000.0}, {"period_end": "2023-12-31", "revenue": 2354554000.0, "eps": 1134834000.0, "equity": 6526497000.0}, {"period_end": "2024-12-31", "revenue": 2263576000.0, "eps": 858983000.0, "equity": 6946581000.0}, {"period_end": "2025-12-31", "revenue": 2378193000.0, "eps": 770947000.0, "equity": 6476900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 593641000.0, "eps": 208214000.0, "equity": 6946581000.0}, {"period_end": "2025-03-31", "revenue": 568247000.0, "eps": 238349000.0, "equity": 6688647000.0}, {"period_end": "2025-06-30", "revenue": 578665000.0, "eps": 30176000.0, "equity": 6347910000.0}, {"period_end": "2025-09-30", "revenue": 609291000.0, "eps": 288217000.0, "equity": 6414348000.0}, {"period_end": "2025-12-31", "revenue": 621990000.0, "eps": 214205000.0, "equity": 6476900000.0}, {"period_end": "2026-03-31", "revenue": 630576000.0, "eps": 295000000.0, "equity": 6888546000.0}]}, "sma20d": 54.3365, "sma50d": 51.5226, "sma100d": 48.1501, "sma200d": 42.8312, "sma20w": 48.5905, "sma50w": 41.6578, "sma100w": 35.2879, "sma200w": 32.8859, "rsi": 57.26, "macd": 1.0853, "macd_signal": 1.2419, "macd_hist": -0.1567, "ytd_pct": 42.3825, "last_week_close": 54.87, "last_week_high": 56.5, "last_week_low": 54.35, "last_week_pct": -2.0405, "alpha_1y": 46.3037}, {"ticker": "GFI", "name": "Gold Fields Ltd ADR", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 39.965, "change_pct": 9.493150684931516, "volume": 1629135, "market_cap": 32109627392.0, "pe_trailing": 10.14, "pe_forward": 6.2933, "peg": 11.5882, "ps": 3.7304, "pb": 3.8714, "fair_value": 201.76, "margin_of_safety": 80.19, "upside_pct": 404.84, "eps_ttm": 3.94, "eps_next": 5.799844278836221, "rev_per_share": 9.784516405747372, "book_per_share": 9.42815518933719, "peg_growth_pct": 0.7994, "breakout": "Neutral", "ath": 59.7691, "ath_date": "2026-01-28", "atl": 1.3139, "atl_date": "2000-11-09", "sparkline": [{"date": "2026-03-12", "close": 49.508}, {"date": "2026-03-13", "close": 45.54}, {"date": "2026-03-16", "close": 47.34}, {"date": "2026-03-17", "close": 46.41}, {"date": "2026-03-18", "close": 42.77}, {"date": "2026-03-19", "close": 40.75}, {"date": "2026-03-20", "close": 39.07}, {"date": "2026-03-23", "close": 40.89}, {"date": "2026-03-24", "close": 40.66}, {"date": "2026-03-25", "close": 42.27}, {"date": "2026-03-26", "close": 40.5}, {"date": "2026-03-27", "close": 42.34}, {"date": "2026-03-30", "close": 42.3}, {"date": "2026-03-31", "close": 45.4}, {"date": "2026-04-01", "close": 48.13}, {"date": "2026-04-02", "close": 47.58}, {"date": "2026-04-06", "close": 46.68}, {"date": "2026-04-07", "close": 46.12}, {"date": "2026-04-08", "close": 48.67}, {"date": "2026-04-09", "close": 48.83}, {"date": "2026-04-10", "close": 49.34}, {"date": "2026-04-13", "close": 48.96}, {"date": "2026-04-14", "close": 50.12}, {"date": "2026-04-15", "close": 47.39}, {"date": "2026-04-16", "close": 47.14}, {"date": "2026-04-17", "close": 49.96}, {"date": "2026-04-20", "close": 48.78}, {"date": "2026-04-21", "close": 45.57}, {"date": "2026-04-22", "close": 45.49}, {"date": "2026-04-23", "close": 43.96}, {"date": "2026-04-24", "close": 45.74}, {"date": "2026-04-27", "close": 44.99}, {"date": "2026-04-28", "close": 43.34}, {"date": "2026-04-29", "close": 41.49}, {"date": "2026-04-30", "close": 42.48}, {"date": "2026-05-01", "close": 42.08}, {"date": "2026-05-04", "close": 41.79}, {"date": "2026-05-05", "close": 41.75}, {"date": "2026-05-06", "close": 46.2}, {"date": "2026-05-07", "close": 44.92}, {"date": "2026-05-08", "close": 44.86}, {"date": "2026-05-11", "close": 46.14}, {"date": "2026-05-12", "close": 45.32}, {"date": "2026-05-13", "close": 44.78}, {"date": "2026-05-14", "close": 44.11}, {"date": "2026-05-15", "close": 40.27}, {"date": "2026-05-18", "close": 40.54}, {"date": "2026-05-19", "close": 39.2}, {"date": "2026-05-20", "close": 40.67}, {"date": "2026-05-21", "close": 40.07}, {"date": "2026-05-22", "close": 39.53}, {"date": "2026-05-26", "close": 41.15}, {"date": "2026-05-27", "close": 39.52}, {"date": "2026-05-28", "close": 40.23}, {"date": "2026-05-29", "close": 39.86}, {"date": "2026-06-01", "close": 38.01}, {"date": "2026-06-02", "close": 38.56}, {"date": "2026-06-03", "close": 37.94}, {"date": "2026-06-04", "close": 39.12}, {"date": "2026-06-05", "close": 36.62}, {"date": "2026-06-08", "close": 35.88}, {"date": "2026-06-09", "close": 35.49}, {"date": "2026-06-10", "close": 33.53}, {"date": "2026-06-11", "close": 35.9}, {"date": "2026-06-12", "close": 36.5}], "sparkline_green": false, "score_total": 75, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 6, "score_profile": "default", "profit_margin": 40.76, "operating_margin": 51.78, "gross_margin": 55.2901, "roe_ttm": 51.93, "roa_ttm": 21.41, "dividend_yield": 3.8534, "div_per_share": 1.54, "payout_ratio": 51.58, "revenue_growth_yoy": 71.4, "ev_ebitda": 5.3408, "ev_revenue": 3.8666, "revenue_ttm": 8751299584.0, "debt_equity": 0.7771, "current_ratio": 1.7477, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2967100000.0, "eps": 161600000.0, "equity": 2908700000.0}, {"period_end": "2020-12-31", "revenue": 3892100000.0, "eps": 723000000.0, "equity": 3664500000.0}, {"period_end": "2021-12-31", "revenue": 4195200000.0, "eps": 789300000.0, "equity": 4130100000.0}, {"period_end": "2022-12-31", "revenue": 4286700000.0, "eps": 711000000.0, "equity": 4339500000.0}, {"period_end": "2023-12-31", "revenue": 4500700000.0, "eps": 703300000.0, "equity": 4476100000.0}, {"period_end": "2024-12-31", "revenue": 5201600000.0, "eps": 1245000000.0, "equity": 5201400000.0}, {"period_end": "2025-12-31", "revenue": 8778495137.0, "eps": 3578485888.0, "equity": 8432595783.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 2266300000.0, "eps": 457800000.0, "equity": 4278000000.0}, {"period_end": "2023-12-31", "revenue": 2234400000.0, "eps": 264400000.0, "equity": 4476100000.0}, {"period_end": "2024-06-30", "revenue": 2123900000.0, "eps": 389000000.0, "equity": 4660000000.0}, {"period_end": "2024-12-31", "revenue": 3077700000.0, "eps": 856000000.0, "equity": 5201400000.0}, {"period_end": "2025-06-30", "revenue": 3486660000.0, "eps": 1029404000.0, "equity": 6082928000.0}, {"period_end": "2025-12-31", "revenue": 5287936509.0, "eps": 2547510388.0, "equity": 8432595783.0}]}, "sma20d": 38.4295, "sma50d": 42.8634, "sma100d": 46.318, "sma200d": 43.2951, "sma20w": 45.5894, "sma50w": 40.3002, "sma100w": 28.6988, "sma200w": 20.2871, "rsi": 41.07, "macd": -2.0912, "macd_signal": -1.9236, "macd_hist": -0.1676, "ytd_pct": -5.7969, "last_week_close": 36.5, "last_week_high": 36.65, "last_week_low": 33.35, "last_week_pct": 9.1344, "alpha_1y": 36.7802}, {"ticker": "EXR", "name": "Extra Space Storage Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 148.53, "change_pct": -1.374501992031868, "volume": 129080, "market_cap": 32069033984.0, "pe_trailing": 33.38, "pe_forward": 34.4828, "peg": 6.5023, "ps": 9.5551, "pb": 2.3863, "fair_value": 241.02, "margin_of_safety": 38.37, "upside_pct": 62.27, "eps_ttm": 4.45, "eps_next": 4.367392323129213, "rev_per_share": 15.761207731996526, "book_per_share": 63.11021916774924, "peg_growth_pct": 5.2164, "breakout": "Bullish", "ath": 190.1025, "ath_date": "2021-12-31", "atl": 2.752, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 138.5736}, {"date": "2026-03-13", "close": 139.75}, {"date": "2026-03-16", "close": 139.5}, {"date": "2026-03-17", "close": 138.36}, {"date": "2026-03-18", "close": 136.37}, {"date": "2026-03-19", "close": 135.99}, {"date": "2026-03-20", "close": 130.26}, {"date": "2026-03-23", "close": 131.83}, {"date": "2026-03-24", "close": 129.79}, {"date": "2026-03-25", "close": 129.99}, {"date": "2026-03-26", "close": 130.49}, {"date": "2026-03-27", "close": 128.96}, {"date": "2026-03-30", "close": 128.28}, {"date": "2026-03-31", "close": 131.13}, {"date": "2026-04-01", "close": 132.49}, {"date": "2026-04-02", "close": 133.86}, {"date": "2026-04-06", "close": 134.06}, {"date": "2026-04-07", "close": 132.95}, {"date": "2026-04-08", "close": 137.73}, {"date": "2026-04-09", "close": 139.21}, {"date": "2026-04-10", "close": 138.87}, {"date": "2026-04-13", "close": 139.75}, {"date": "2026-04-14", "close": 141.43}, {"date": "2026-04-15", "close": 141.06}, {"date": "2026-04-16", "close": 141.64}, {"date": "2026-04-17", "close": 145.36}, {"date": "2026-04-20", "close": 146.95}, {"date": "2026-04-21", "close": 143.64}, {"date": "2026-04-22", "close": 141.29}, {"date": "2026-04-23", "close": 142.66}, {"date": "2026-04-24", "close": 142.09}, {"date": "2026-04-27", "close": 139.54}, {"date": "2026-04-28", "close": 141.02}, {"date": "2026-04-29", "close": 140.53}, {"date": "2026-04-30", "close": 143.33}, {"date": "2026-05-01", "close": 142.02}, {"date": "2026-05-04", "close": 139.33}, {"date": "2026-05-05", "close": 139.79}, {"date": "2026-05-06", "close": 143.85}, {"date": "2026-05-07", "close": 143.27}, {"date": "2026-05-08", "close": 143.3}, {"date": "2026-05-11", "close": 144.58}, {"date": "2026-05-12", "close": 144.79}, {"date": "2026-05-13", "close": 142.41}, {"date": "2026-05-14", "close": 142.19}, {"date": "2026-05-15", "close": 136.9}, {"date": "2026-05-18", "close": 139.27}, {"date": "2026-05-19", "close": 140.31}, {"date": "2026-05-20", "close": 142.25}, {"date": "2026-05-21", "close": 143.91}, {"date": "2026-05-22", "close": 143.3}, {"date": "2026-05-26", "close": 143.99}, {"date": "2026-05-27", "close": 144.43}, {"date": "2026-05-28", "close": 145.81}, {"date": "2026-05-29", "close": 144.31}, {"date": "2026-06-01", "close": 140.32}, {"date": "2026-06-02", "close": 142.29}, {"date": "2026-06-03", "close": 143.04}, {"date": "2026-06-04", "close": 145.87}, {"date": "2026-06-05", "close": 145.31}, {"date": "2026-06-08", "close": 145.0}, {"date": "2026-06-09", "close": 148.23}, {"date": "2026-06-10", "close": 149.6}, {"date": "2026-06-11", "close": 150.26}, {"date": "2026-06-12", "close": 148.98}], "sparkline_green": true, "score_total": 60, "score_strength": 12, "score_profit": 16, "score_growth": 8, "score_valuation": 7, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 27.14, "operating_margin": 43.98, "gross_margin": 74.8312, "roe_ttm": 6.83, "roa_ttm": 3.38, "dividend_yield": 4.3628, "div_per_share": 6.48, "payout_ratio": 145.29, "revenue_growth_yoy": 3.8, "ev_ebitda": 19.0446, "ev_revenue": 13.3635, "revenue_ttm": 3478423040.0, "debt_equity": 1.1166, "current_ratio": 0.3708, "interest_coverage": 1.6917841965880396, "altman_z": 1.679551968173675, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1319728000.0, "eps": 419967000.0, "equity": 2539961000.0}, {"period_end": "2020-12-31", "revenue": 1378573000.0, "eps": 481779000.0, "equity": 2547779000.0}, {"period_end": "2021-12-31", "revenue": 1609720000.0, "eps": 827649000.0, "equity": 3785976000.0}, {"period_end": "2022-12-31", "revenue": 1965598000.0, "eps": 860688000.0, "equity": 4078274000.0}, {"period_end": "2023-12-31", "revenue": 2615079000.0, "eps": 803198000.0, "equity": 14390921000.0}, {"period_end": "2024-12-31", "revenue": 3337904000.0, "eps": 854681000.0, "equity": 13947535000.0}, {"period_end": "2025-12-31", "revenue": 3377542000.0, "eps": 973999000.0, "equity": 13433166000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 840660000.0, "eps": 262487000.0, "equity": 13947535000.0}, {"period_end": "2025-03-31", "revenue": 839928000.0, "eps": 270875000.0, "equity": 13886787000.0}, {"period_end": "2025-06-30", "revenue": 841618000.0, "eps": 249731000.0, "equity": 13790842000.0}, {"period_end": "2025-09-30", "revenue": 777563000.0, "eps": 169942000.0, "equity": 13617621000.0}, {"period_end": "2025-12-31", "revenue": 918433000.0, "eps": 283451000.0, "equity": 13433166000.0}, {"period_end": "2026-03-31", "revenue": 856027000.0, "eps": 240977000.0, "equity": 13332480000.0}]}, "sma20d": 144.169, "sma50d": 142.3176, "sma100d": 141.1176, "sma200d": 138.1575, "sma20w": 141.1089, "sma50w": 138.3231, "sma100w": 143.2971, "sma200w": 137.6918, "rsi": 61.21, "macd": 1.9212, "macd_signal": 1.3197, "macd_hist": 0.6016, "ytd_pct": 15.383, "last_week_close": 148.98, "last_week_high": 151.75, "last_week_low": 143.91, "last_week_pct": 2.216, "alpha_1y": -23.2573}, {"ticker": "PUK", "name": "Prudential PLC ADR", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.245, "change_pct": 2.501881113619273, "volume": 527499, "market_cap": 31893561344.0, "pe_trailing": 8.87, "pe_forward": 9.5057, "peg": 4.5263, "ps": 2.3034, "pb": 1.6519, "fair_value": 27.67, "margin_of_safety": 1.54, "upside_pct": 1.56, "eps_ttm": 3.07, "eps_next": 2.7962233186403944, "rev_per_share": 11.539489450377701, "book_per_share": 16.090598704522066, "peg_growth_pct": 1.9128, "breakout": "Neutral", "ath": 39.6402, "ath_date": "2021-05-07", "atl": 2.948, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 28.6999}, {"date": "2026-03-13", "close": 28.2657}, {"date": "2026-03-16", "close": 29.0059}, {"date": "2026-03-17", "close": 29.1539}, {"date": "2026-03-18", "close": 28.1966}, {"date": "2026-03-19", "close": 28.5617}, {"date": "2026-03-20", "close": 28.1472}, {"date": "2026-03-23", "close": 28.6012}, {"date": "2026-03-24", "close": 28.5025}, {"date": "2026-03-25", "close": 29.2822}, {"date": "2026-03-26", "close": 28.542}, {"date": "2026-03-27", "close": 27.78}, {"date": "2026-03-30", "close": 27.38}, {"date": "2026-03-31", "close": 28.43}, {"date": "2026-04-01", "close": 29.28}, {"date": "2026-04-02", "close": 29.04}, {"date": "2026-04-06", "close": 29.24}, {"date": "2026-04-07", "close": 29.15}, {"date": "2026-04-08", "close": 30.43}, {"date": "2026-04-09", "close": 30.52}, {"date": "2026-04-10", "close": 30.3}, {"date": "2026-04-13", "close": 30.64}, {"date": "2026-04-14", "close": 30.87}, {"date": "2026-04-15", "close": 30.84}, {"date": "2026-04-16", "close": 30.51}, {"date": "2026-04-17", "close": 30.9}, {"date": "2026-04-20", "close": 30.68}, {"date": "2026-04-21", "close": 30.51}, {"date": "2026-04-22", "close": 30.76}, {"date": "2026-04-23", "close": 30.37}, {"date": "2026-04-24", "close": 30.72}, {"date": "2026-04-27", "close": 30.58}, {"date": "2026-04-28", "close": 30.48}, {"date": "2026-04-29", "close": 29.89}, {"date": "2026-04-30", "close": 30.23}, {"date": "2026-05-01", "close": 30.17}, {"date": "2026-05-04", "close": 29.23}, {"date": "2026-05-05", "close": 30.24}, {"date": "2026-05-06", "close": 32.36}, {"date": "2026-05-07", "close": 31.63}, {"date": "2026-05-08", "close": 31.21}, {"date": "2026-05-11", "close": 31.32}, {"date": "2026-05-12", "close": 31.0}, {"date": "2026-05-13", "close": 31.57}, {"date": "2026-05-14", "close": 31.46}, {"date": "2026-05-15", "close": 30.59}, {"date": "2026-05-18", "close": 30.87}, {"date": "2026-05-19", "close": 30.31}, {"date": "2026-05-20", "close": 31.25}, {"date": "2026-05-21", "close": 31.25}, {"date": "2026-05-22", "close": 30.47}, {"date": "2026-05-26", "close": 30.76}, {"date": "2026-05-27", "close": 30.15}, {"date": "2026-05-28", "close": 29.25}, {"date": "2026-05-29", "close": 28.76}, {"date": "2026-06-01", "close": 28.81}, {"date": "2026-06-02", "close": 29.09}, {"date": "2026-06-03", "close": 28.56}, {"date": "2026-06-04", "close": 26.11}, {"date": "2026-06-05", "close": 25.49}, {"date": "2026-06-08", "close": 25.58}, {"date": "2026-06-09", "close": 24.98}, {"date": "2026-06-10", "close": 25.01}, {"date": "2026-06-11", "close": 26.04}, {"date": "2026-06-12", "close": 26.58}], "sparkline_green": false, "score_total": 66, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 10, "score_momentum": 1, "score_profile": "financials", "profit_margin": 27.57, "operating_margin": 45.48, "gross_margin": 41.3877, "roe_ttm": 20.58, "roa_ttm": 1.89, "dividend_yield": 0.9763, "div_per_share": 0.266, "payout_ratio": 108.57, "revenue_growth_yoy": 18.8, "ev_ebitda": 0.0, "ev_revenue": 1.2539, "revenue_ttm": 14426999808.0, "debt_equity": 9.4863, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 93736000000.0, "eps": 1953000000.0, "equity": 19669000000.0}, {"period_end": "2020-12-31", "revenue": 36247000000.0, "eps": 2118000000.0, "equity": 20878000000.0}, {"period_end": "2021-12-31", "revenue": 26500000000.0, "eps": 2214000000.0, "equity": 18936000000.0}, {"period_end": "2022-12-31", "revenue": -27588000000.0, "eps": -1007000000.0, "equity": 16731000000.0}, {"period_end": "2023-12-31", "revenue": 11970000000.0, "eps": 1701000000.0, "equity": 17823000000.0}, {"period_end": "2024-12-31", "revenue": 8139000000.0, "eps": 2285000000.0, "equity": 17492000000.0}, {"period_end": "2025-12-31", "revenue": 27781078000.0, "eps": 3981738000.0, "equity": 20088957000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 4407712170.0, "eps": 593813510.0, "equity": 17823000000.0}, {"period_end": "2024-03-31", "revenue": null, "eps": null, "equity": null}, {"period_end": "2024-06-30", "revenue": 4212447750.0, "eps": 94928400.0, "equity": 16171000000.0}, {"period_end": "2024-12-31", "revenue": 6742463431.0, "eps": 2681433076.0, "equity": 17492000000.0}, {"period_end": "2025-06-30", "revenue": 12513934000.0, "eps": 1295036712.0, "equity": 18119000000.0}, {"period_end": "2025-12-31", "revenue": 15267144000.0, "eps": 2680157000.0, "equity": 20088957000.0}]}, "sma20d": 28.4955, "sma50d": 29.7352, "sma100d": 29.9464, "sma200d": 29.134, "sma20w": 29.5897, "sma50w": 28.3529, "sma100w": 23.1905, "sma200w": 22.782, "rsi": 38.39, "macd": -1.2955, "macd_signal": -0.9869, "macd_hist": -0.3086, "ytd_pct": -11.2922, "last_week_close": 26.58, "last_week_high": 26.59, "last_week_low": 24.61, "last_week_pct": 6.8851, "alpha_1y": -9.7408}, {"ticker": "ACGL", "name": "Arch Capital Group Ltd", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.46, "change_pct": -0.2181976871045198, "volume": 269159, "market_cap": 31860838400.0, "pe_trailing": 7.04, "pe_forward": 9.7276, "peg": 1.0547, "ps": 1.6193, "pb": 1.3711, "fair_value": 670.97, "margin_of_safety": 86.37, "upside_pct": 633.62, "eps_ttm": 13.0, "eps_next": 9.422714749784118, "rev_per_share": 56.604952757364295, "book_per_share": 66.85172489242214, "peg_growth_pct": 6.6851, "breakout": "Bullish", "ath": 109.2202, "ath_date": "2024-10-04", "atl": 1.2018, "atl_date": "1999-12-14", "sparkline": [{"date": "2026-03-12", "close": 94.22}, {"date": "2026-03-13", "close": 93.47}, {"date": "2026-03-16", "close": 93.7}, {"date": "2026-03-17", "close": 94.4}, {"date": "2026-03-18", "close": 92.87}, {"date": "2026-03-19", "close": 92.17}, {"date": "2026-03-20", "close": 92.3}, {"date": "2026-03-23", "close": 93.66}, {"date": "2026-03-24", "close": 93.6}, {"date": "2026-03-25", "close": 93.32}, {"date": "2026-03-26", "close": 94.12}, {"date": "2026-03-27", "close": 93.42}, {"date": "2026-03-30", "close": 95.62}, {"date": "2026-03-31", "close": 95.99}, {"date": "2026-04-01", "close": 95.49}, {"date": "2026-04-02", "close": 96.74}, {"date": "2026-04-06", "close": 96.79}, {"date": "2026-04-07", "close": 96.92}, {"date": "2026-04-08", "close": 98.6}, {"date": "2026-04-09", "close": 98.84}, {"date": "2026-04-10", "close": 95.97}, {"date": "2026-04-13", "close": 97.1}, {"date": "2026-04-14", "close": 96.2}, {"date": "2026-04-15", "close": 97.47}, {"date": "2026-04-16", "close": 97.1}, {"date": "2026-04-17", "close": 97.59}, {"date": "2026-04-20", "close": 97.49}, {"date": "2026-04-21", "close": 98.85}, {"date": "2026-04-22", "close": 96.77}, {"date": "2026-04-23", "close": 98.07}, {"date": "2026-04-24", "close": 96.19}, {"date": "2026-04-27", "close": 96.35}, {"date": "2026-04-28", "close": 97.06}, {"date": "2026-04-29", "close": 92.72}, {"date": "2026-04-30", "close": 94.46}, {"date": "2026-05-01", "close": 93.82}, {"date": "2026-05-04", "close": 93.65}, {"date": "2026-05-05", "close": 94.14}, {"date": "2026-05-06", "close": 94.7}, {"date": "2026-05-07", "close": 94.52}, {"date": "2026-05-08", "close": 93.8}, {"date": "2026-05-11", "close": 93.83}, {"date": "2026-05-12", "close": 94.31}, {"date": "2026-05-13", "close": 93.32}, {"date": "2026-05-14", "close": 93.46}, {"date": "2026-05-15", "close": 93.98}, {"date": "2026-05-18", "close": 95.87}, {"date": "2026-05-19", "close": 96.39}, {"date": "2026-05-20", "close": 96.84}, {"date": "2026-05-21", "close": 96.13}, {"date": "2026-05-22", "close": 96.3}, {"date": "2026-05-26", "close": 95.37}, {"date": "2026-05-27", "close": 91.4}, {"date": "2026-05-28", "close": 90.67}, {"date": "2026-05-29", "close": 89.34}, {"date": "2026-06-01", "close": 88.74}, {"date": "2026-06-02", "close": 87.62}, {"date": "2026-06-03", "close": 87.89}, {"date": "2026-06-04", "close": 88.34}, {"date": "2026-06-05", "close": 91.19}, {"date": "2026-06-08", "close": 89.61}, {"date": "2026-06-09", "close": 90.41}, {"date": "2026-06-10", "close": 91.31}, {"date": "2026-06-11", "close": 91.13}, {"date": "2026-06-12", "close": 91.66}], "sparkline_green": false, "score_total": 63, "score_strength": 17, "score_profit": 18, "score_growth": 10, "score_valuation": 13, "score_momentum": 5, "score_profile": "financials", "profit_margin": 24.64, "operating_margin": 25.28, "gross_margin": 39.369, "roe_ttm": 21.31, "roa_ttm": 4.57, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -3.3, "ev_ebitda": 0.0, "ev_revenue": 1.8254, "revenue_ttm": 19776999424.0, "debt_equity": 2.3672, "current_ratio": 0.6813, "interest_coverage": 37.52, "altman_z": 1.0492154843299697, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6781686000.0, "eps": 1636319000.0, "equity": 11497371000.0}, {"period_end": "2020-12-31", "revenue": 8291786000.0, "eps": 1405521000.0, "equity": 13105886000.0}, {"period_end": "2021-12-31", "revenue": 8924000000.0, "eps": 2157000000.0, "equity": 13545896000.0}, {"period_end": "2022-12-31", "revenue": 9657000000.0, "eps": 1476000000.0, "equity": 12910000000.0}, {"period_end": "2023-12-31", "revenue": 13294000000.0, "eps": 4443000000.0, "equity": 18353000000.0}, {"period_end": "2024-12-31", "revenue": 17440000000.0, "eps": 4312000000.0, "equity": 20820000000.0}, {"period_end": "2025-12-31", "revenue": 19929000000.0, "eps": 4399000000.0, "equity": 24206000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5020000000.0, "eps": 935000000.0, "equity": 20820000000.0}, {"period_end": "2025-03-31", "revenue": 4592000000.0, "eps": 574000000.0, "equity": 21545000000.0}, {"period_end": "2025-06-30", "revenue": 4973000000.0, "eps": 1237000000.0, "equity": 23041000000.0}, {"period_end": "2025-09-30", "revenue": 4977000000.0, "eps": 1350000000.0, "equity": 23719000000.0}, {"period_end": "2025-12-31", "revenue": 5387000000.0, "eps": 1238000000.0, "equity": 24206000000.0}, {"period_end": "2026-03-31", "revenue": 4361000000.0, "eps": 1047000000.0, "equity": 24188000000.0}]}, "sma20d": 92.0095, "sma50d": 94.3404, "sma100d": 95.3522, "sma200d": 93.3791, "sma20w": 95.2185, "sma50w": 92.8574, "sma100w": 94.2427, "sma200w": 82.9557, "rsi": 48.14, "macd": -1.1073, "macd_signal": -1.3154, "macd_hist": 0.2081, "ytd_pct": -4.6497, "last_week_close": 91.66, "last_week_high": 92.35, "last_week_low": 89.51, "last_week_pct": 0.2961, "alpha_1y": -9.9661}, {"ticker": "NTRA", "name": "Natera Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 213.405, "change_pct": 0.6295091243457387, "volume": 127711, "market_cap": 31816728576.0, "pe_trailing": null, "pe_forward": 0.0, "peg": 0.0, "ps": 12.1442, "pb": 17.1203, "fair_value": 18.49, "margin_of_safety": -1054.16, "upside_pct": -91.34, "eps_ttm": -1.63, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 254.4, "ath_date": "2026-01-07", "atl": 6.61, "atl_date": "2016-02-08", "sparkline": [{"date": "2026-03-12", "close": 190.31}, {"date": "2026-03-13", "close": 187.85}, {"date": "2026-03-16", "close": 197.68}, {"date": "2026-03-17", "close": 198.38}, {"date": "2026-03-18", "close": 197.79}, {"date": "2026-03-19", "close": 202.73}, {"date": "2026-03-20", "close": 195.28}, {"date": "2026-03-23", "close": 200.09}, {"date": "2026-03-24", "close": 194.52}, {"date": "2026-03-25", "close": 197.37}, {"date": "2026-03-26", "close": 196.15}, {"date": "2026-03-27", "close": 182.65}, {"date": "2026-03-30", "close": 186.84}, {"date": "2026-03-31", "close": 199.99}, {"date": "2026-04-01", "close": 203.21}, {"date": "2026-04-02", "close": 207.98}, {"date": "2026-04-06", "close": 204.87}, {"date": "2026-04-07", "close": 209.27}, {"date": "2026-04-08", "close": 210.83}, {"date": "2026-04-09", "close": 203.0}, {"date": "2026-04-10", "close": 193.03}, {"date": "2026-04-13", "close": 201.9}, {"date": "2026-04-14", "close": 214.64}, {"date": "2026-04-15", "close": 207.19}, {"date": "2026-04-16", "close": 196.11}, {"date": "2026-04-17", "close": 208.4}, {"date": "2026-04-20", "close": 207.74}, {"date": "2026-04-21", "close": 205.42}, {"date": "2026-04-22", "close": 207.78}, {"date": "2026-04-23", "close": 201.14}, {"date": "2026-04-24", "close": 203.75}, {"date": "2026-04-27", "close": 204.39}, {"date": "2026-04-28", "close": 200.17}, {"date": "2026-04-29", "close": 194.75}, {"date": "2026-04-30", "close": 206.16}, {"date": "2026-05-01", "close": 207.28}, {"date": "2026-05-04", "close": 211.56}, {"date": "2026-05-05", "close": 206.77}, {"date": "2026-05-06", "close": 215.09}, {"date": "2026-05-07", "close": 219.82}, {"date": "2026-05-08", "close": 194.24}, {"date": "2026-05-11", "close": 199.14}, {"date": "2026-05-12", "close": 204.21}, {"date": "2026-05-13", "close": 195.32}, {"date": "2026-05-14", "close": 196.91}, {"date": "2026-05-15", "close": 186.36}, {"date": "2026-05-18", "close": 192.54}, {"date": "2026-05-19", "close": 196.04}, {"date": "2026-05-20", "close": 204.92}, {"date": "2026-05-21", "close": 203.69}, {"date": "2026-05-22", "close": 203.19}, {"date": "2026-05-26", "close": 200.91}, {"date": "2026-05-27", "close": 203.11}, {"date": "2026-05-28", "close": 213.94}, {"date": "2026-05-29", "close": 223.37}, {"date": "2026-06-01", "close": 218.81}, {"date": "2026-06-02", "close": 212.73}, {"date": "2026-06-03", "close": 211.85}, {"date": "2026-06-04", "close": 222.1}, {"date": "2026-06-05", "close": 215.31}, {"date": "2026-06-08", "close": 213.47}, {"date": "2026-06-09", "close": 222.82}, {"date": "2026-06-10", "close": 216.5}, {"date": "2026-06-11", "close": 219.23}, {"date": "2026-06-12", "close": 212.07}], "sparkline_green": true, "score_total": 48, "score_strength": 17, "score_profit": 0, "score_growth": 16, "score_valuation": 0, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": -9.05, "operating_margin": -12.39, "gross_margin": 65.0658, "roe_ttm": -15.02, "roa_ttm": -9.12, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 38.8, "ev_ebitda": -26.8024, "ev_revenue": 11.8052, "revenue_ttm": 2500926976.0, "debt_equity": 0.4737, "current_ratio": 2.9589, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 302328000.0, "eps": -124827000.0, "equity": 278711000.0}, {"period_end": "2020-12-31", "revenue": 391005000.0, "eps": -229743000.0, "equity": 486236000.0}, {"period_end": "2021-12-31", "revenue": 625486000.0, "eps": -471716000.0, "equity": 653304000.0}, {"period_end": "2022-12-31", "revenue": 820222000.0, "eps": -547799000.0, "equity": 705744000.0}, {"period_end": "2023-12-31", "revenue": 1082571000.0, "eps": -434801000.0, "equity": 765327000.0}, {"period_end": "2024-12-31", "revenue": 1696911000.0, "eps": -190426000.0, "equity": 1195420000.0}, {"period_end": "2025-12-31", "revenue": 2306113000.0, "eps": -208160000.0, "equity": 1712413000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 476061000.0, "eps": -53771000.0, "equity": 1195420000.0}, {"period_end": "2025-03-31", "revenue": 501830000.0, "eps": -66936000.0, "equity": 1239675000.0}, {"period_end": "2025-06-30", "revenue": 546600000.0, "eps": -100938000.0, "equity": 1246182000.0}, {"period_end": "2025-09-30", "revenue": 592183000.0, "eps": -87544000.0, "equity": 1252188000.0}, {"period_end": "2025-12-31", "revenue": 665500000.0, "eps": 47258000.0, "equity": 1712413000.0}, {"period_end": "2026-03-31", "revenue": 696644000.0, "eps": -85091000.0, "equity": 1774018000.0}]}, "sma20d": 209.648, "sma50d": 206.6364, "sma100d": 207.9987, "sma200d": 205.4424, "sma20w": 203.973, "sma50w": 196.0936, "sma100w": 171.0358, "sma200w": 115.6793, "rsi": 50.98, "macd": 3.7369, "macd_signal": 3.4517, "macd_hist": 0.2852, "ytd_pct": -6.8467, "last_week_close": 212.07, "last_week_high": 224.7, "last_week_low": 208.794, "last_week_pct": -0.8848, "alpha_1y": -4.2701}, {"ticker": "RVMD", "name": "Revolution Medicines Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 155.545, "change_pct": 1.0885812699031538, "volume": 347877, "market_cap": 31725768704.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 9035.0954, "pb": 21.8094, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -7.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 163.68, "ath_date": "2026-06-01", "atl": 14.54, "atl_date": "2022-05-12", "sparkline": [{"date": "2026-03-12", "close": 95.07}, {"date": "2026-03-13", "close": 94.86}, {"date": "2026-03-16", "close": 99.0}, {"date": "2026-03-17", "close": 99.13}, {"date": "2026-03-18", "close": 98.11}, {"date": "2026-03-19", "close": 99.29}, {"date": "2026-03-20", "close": 95.78}, {"date": "2026-03-23", "close": 96.63}, {"date": "2026-03-24", "close": 95.52}, {"date": "2026-03-25", "close": 94.29}, {"date": "2026-03-26", "close": 93.21}, {"date": "2026-03-27", "close": 92.51}, {"date": "2026-03-30", "close": 92.71}, {"date": "2026-03-31", "close": 97.25}, {"date": "2026-04-01", "close": 98.64}, {"date": "2026-04-02", "close": 99.12}, {"date": "2026-04-06", "close": 95.36}, {"date": "2026-04-07", "close": 96.29}, {"date": "2026-04-08", "close": 96.75}, {"date": "2026-04-09", "close": 96.22}, {"date": "2026-04-10", "close": 96.43}, {"date": "2026-04-13", "close": 136.3}, {"date": "2026-04-14", "close": 147.01}, {"date": "2026-04-15", "close": 152.54}, {"date": "2026-04-16", "close": 149.27}, {"date": "2026-04-17", "close": 148.63}, {"date": "2026-04-20", "close": 146.23}, {"date": "2026-04-21", "close": 148.9}, {"date": "2026-04-22", "close": 141.5}, {"date": "2026-04-23", "close": 134.48}, {"date": "2026-04-24", "close": 135.3}, {"date": "2026-04-27", "close": 131.67}, {"date": "2026-04-28", "close": 144.83}, {"date": "2026-04-29", "close": 140.55}, {"date": "2026-04-30", "close": 144.12}, {"date": "2026-05-01", "close": 139.48}, {"date": "2026-05-04", "close": 147.9}, {"date": "2026-05-05", "close": 147.21}, {"date": "2026-05-06", "close": 151.07}, {"date": "2026-05-07", "close": 142.51}, {"date": "2026-05-08", "close": 141.81}, {"date": "2026-05-11", "close": 144.15}, {"date": "2026-05-12", "close": 145.72}, {"date": "2026-05-13", "close": 149.94}, {"date": "2026-05-14", "close": 149.47}, {"date": "2026-05-15", "close": 145.66}, {"date": "2026-05-18", "close": 144.37}, {"date": "2026-05-19", "close": 147.3}, {"date": "2026-05-20", "close": 150.33}, {"date": "2026-05-21", "close": 153.73}, {"date": "2026-05-22", "close": 151.56}, {"date": "2026-05-26", "close": 154.89}, {"date": "2026-05-27", "close": 153.0}, {"date": "2026-05-28", "close": 154.63}, {"date": "2026-05-29", "close": 157.48}, {"date": "2026-06-01", "close": 163.68}, {"date": "2026-06-02", "close": 151.31}, {"date": "2026-06-03", "close": 155.99}, {"date": "2026-06-04", "close": 155.69}, {"date": "2026-06-05", "close": 149.23}, {"date": "2026-06-08", "close": 148.49}, {"date": "2026-06-09", "close": 149.55}, {"date": "2026-06-10", "close": 144.19}, {"date": "2026-06-11", "close": 149.23}, {"date": "2026-06-12", "close": 153.87}], "sparkline_green": true, "score_total": 35, "score_strength": 12, "score_profit": 2, "score_growth": 3, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": -151691.7822, "roe_ttm": -76.67, "roa_ttm": -37.53, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -95.2, "ev_ebitda": -9.7077, "ev_revenue": 8370.0194, "revenue_ttm": 742000.0, "debt_equity": 0.5026, "current_ratio": 6.7953, "interest_coverage": -36.64673614920461, "altman_z": 22.910515499664637, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 50041000.0, "eps": -47664000.0, "equity": 152535000.0}, {"period_end": "2020-12-31", "revenue": 42983000.0, "eps": -108159000.0, "equity": 474676000.0}, {"period_end": "2021-12-31", "revenue": 29390000.0, "eps": -187091000.0, "equity": 602568000.0}, {"period_end": "2022-12-31", "revenue": 35380000.0, "eps": -248705000.0, "equity": 685188000.0}, {"period_end": "2023-12-31", "revenue": 11580000.0, "eps": -436367000.0, "equity": 1826194000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -600093000.0, "equity": 2265204000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -1131301000.0, "equity": 1631297000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 261592000.0, "eps": -194569000.0, "equity": 2265204000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -213416000.0, "equity": 2078150000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -247787000.0, "equity": 1865369000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -305206000.0, "equity": 1596904000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -364892000.0, "equity": 1631297000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -453816000.0, "equity": 1499917000.0}]}, "sma20d": 151.709, "sma50d": 141.4988, "sma100d": 120.491, "sma200d": 92.7638, "sma20w": 119.736, "sma50w": 83.9535, "sma100w": 63.722, "sma200w": 45.4876, "rsi": 55.52, "macd": 2.4537, "macd_signal": 3.8513, "macd_hist": -1.3976, "ytd_pct": 95.2856, "last_week_close": 153.87, "last_week_high": 154.74, "last_week_low": 141.45, "last_week_pct": 4.2317, "alpha_1y": 243.5957}, {"ticker": "VG", "name": "Venture Global, Inc.", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.205, "change_pct": -6.689602446483181, "volume": 8065558, "market_cap": 31675566080.0, "pe_trailing": 12.71, "pe_forward": 9.2421, "peg": 0.8188, "ps": 2.1, "pb": 4.4927, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.96, "eps_next": 1.4152627649560163, "rev_per_share": 6.228571428571429, "book_per_share": 2.9113895875531415, "peg_growth_pct": 16.6402, "breakout": "Neutral", "ath": 23.8017, "ath_date": "2025-01-24", "atl": 5.9119, "atl_date": "2025-12-16", "sparkline": [{"date": "2026-03-12", "close": 12.7525}, {"date": "2026-03-13", "close": 13.082}, {"date": "2026-03-16", "close": 12.28}, {"date": "2026-03-17", "close": 12.97}, {"date": "2026-03-18", "close": 14.85}, {"date": "2026-03-19", "close": 14.29}, {"date": "2026-03-20", "close": 15.81}, {"date": "2026-03-23", "close": 15.8}, {"date": "2026-03-24", "close": 16.6}, {"date": "2026-03-25", "close": 16.71}, {"date": "2026-03-26", "close": 16.82}, {"date": "2026-03-27", "close": 17.53}, {"date": "2026-03-30", "close": 16.89}, {"date": "2026-03-31", "close": 15.76}, {"date": "2026-04-01", "close": 14.68}, {"date": "2026-04-02", "close": 14.64}, {"date": "2026-04-06", "close": 15.94}, {"date": "2026-04-07", "close": 15.99}, {"date": "2026-04-08", "close": 14.44}, {"date": "2026-04-09", "close": 12.99}, {"date": "2026-04-10", "close": 12.97}, {"date": "2026-04-13", "close": 12.75}, {"date": "2026-04-14", "close": 12.51}, {"date": "2026-04-15", "close": 12.18}, {"date": "2026-04-16", "close": 12.68}, {"date": "2026-04-17", "close": 11.46}, {"date": "2026-04-20", "close": 11.45}, {"date": "2026-04-21", "close": 12.09}, {"date": "2026-04-22", "close": 12.34}, {"date": "2026-04-23", "close": 12.95}, {"date": "2026-04-24", "close": 11.9}, {"date": "2026-04-27", "close": 12.19}, {"date": "2026-04-28", "close": 12.16}, {"date": "2026-04-29", "close": 13.16}, {"date": "2026-04-30", "close": 13.27}, {"date": "2026-05-01", "close": 12.73}, {"date": "2026-05-04", "close": 13.77}, {"date": "2026-05-05", "close": 13.02}, {"date": "2026-05-06", "close": 12.0}, {"date": "2026-05-07", "close": 11.69}, {"date": "2026-05-08", "close": 11.45}, {"date": "2026-05-11", "close": 11.62}, {"date": "2026-05-12", "close": 13.27}, {"date": "2026-05-13", "close": 13.0}, {"date": "2026-05-14", "close": 13.01}, {"date": "2026-05-15", "close": 14.23}, {"date": "2026-05-18", "close": 14.17}, {"date": "2026-05-19", "close": 14.78}, {"date": "2026-05-20", "close": 14.03}, {"date": "2026-05-21", "close": 13.56}, {"date": "2026-05-22", "close": 13.83}, {"date": "2026-05-26", "close": 12.89}, {"date": "2026-05-27", "close": 12.37}, {"date": "2026-05-28", "close": 12.54}, {"date": "2026-05-29", "close": 12.04}, {"date": "2026-06-01", "close": 12.68}, {"date": "2026-06-02", "close": 12.37}, {"date": "2026-06-03", "close": 12.52}, {"date": "2026-06-04", "close": 13.16}, {"date": "2026-06-05", "close": 12.8}, {"date": "2026-06-08", "close": 12.84}, {"date": "2026-06-09", "close": 12.47}, {"date": "2026-06-10", "close": 13.29}, {"date": "2026-06-11", "close": 12.75}, {"date": "2026-06-12", "close": 13.06}], "sparkline_green": true, "score_total": 72, "score_strength": 3, "score_profit": 19, "score_growth": 20, "score_valuation": 11, "score_momentum": 19, "score_profile": "energy", "profit_margin": 18.05, "operating_margin": 25.03, "gross_margin": 44.1773, "roe_ttm": 25.52, "roa_ttm": 6.45, "dividend_yield": 0.5817, "div_per_share": 0.071, "payout_ratio": 7.95, "revenue_growth_yoy": 58.9, "ev_ebitda": 11.3079, "ev_revenue": 4.4058, "revenue_ttm": 15473999872.0, "debt_equity": 4.9599, "current_ratio": 0.8672, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 0.0, "eps": -356000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 6448000000.0, "eps": 1858000000.0, "equity": -186000000.0}, {"period_end": "2023-12-31", "revenue": 7897000000.0, "eps": 2681000000.0, "equity": 1510000000.0}, {"period_end": "2024-12-31", "revenue": 4972000000.0, "eps": 1543000000.0, "equity": 2897000000.0}, {"period_end": "2025-12-31", "revenue": 13769000000.0, "eps": 2697000000.0, "equity": 6743000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1524000000.0, "eps": 938000000.0, "equity": 2897000000.0}, {"period_end": "2025-03-31", "revenue": 2894000000.0, "eps": 464000000.0, "equity": 4881000000.0}, {"period_end": "2025-06-30", "revenue": 3101000000.0, "eps": 435000000.0, "equity": 5269000000.0}, {"period_end": "2025-09-30", "revenue": 3329000000.0, "eps": 496000000.0, "equity": 7342000000.0}, {"period_end": "2025-12-31", "revenue": 4445000000.0, "eps": 1135000000.0, "equity": 8439000000.0}, {"period_end": "2026-03-31", "revenue": 4599000000.0, "eps": 598000000.0, "equity": 8862000000.0}]}, "sma20d": 13.119, "sma50d": 12.96, "sma100d": 12.2541, "sma200d": 10.8708, "sma20w": 12.4194, "sma50w": 11.4253, "sma100w": null, "sma200w": null, "rsi": 51.12, "macd": -0.0402, "macd_signal": -0.0569, "macd_hist": 0.0167, "ytd_pct": 79.2059, "last_week_close": 13.06, "last_week_high": 13.81, "last_week_low": 12.105, "last_week_pct": -4.6484, "alpha_1y": null}, {"ticker": "SHG", "name": "Shinhan Financial Group Co Ltd", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 70.66, "change_pct": 4.976972218095371, "volume": 87574, "market_cap": 31627958272.0, "pe_trailing": 10.58, "pe_forward": 4.0833, "peg": 5.1048, "ps": 0.002, "pb": 0.8225, "fair_value": 178.25, "margin_of_safety": 60.36, "upside_pct": 152.26, "eps_ttm": 6.68, "eps_next": 16.481806382092916, "rev_per_share": 33650.08, "book_per_share": 81.82390273556231, "peg_growth_pct": 1.9677, "breakout": "Bullish", "ath": 212.145, "ath_date": "2003-09-16", "atl": 5.7834, "atl_date": "2004-07-20", "sparkline": [{"date": "2026-03-12", "close": 59.23}, {"date": "2026-03-13", "close": 58.79}, {"date": "2026-03-16", "close": 60.46}, {"date": "2026-03-17", "close": 61.2}, {"date": "2026-03-18", "close": 60.82}, {"date": "2026-03-19", "close": 62.67}, {"date": "2026-03-20", "close": 61.72}, {"date": "2026-03-23", "close": 62.15}, {"date": "2026-03-24", "close": 61.19}, {"date": "2026-03-25", "close": 61.74}, {"date": "2026-03-26", "close": 60.92}, {"date": "2026-03-27", "close": 60.83}, {"date": "2026-03-30", "close": 59.66}, {"date": "2026-03-31", "close": 61.32}, {"date": "2026-04-01", "close": 62.5}, {"date": "2026-04-02", "close": 62.16}, {"date": "2026-04-06", "close": 62.76}, {"date": "2026-04-07", "close": 62.55}, {"date": "2026-04-08", "close": 66.41}, {"date": "2026-04-09", "close": 66.64}, {"date": "2026-04-10", "close": 67.31}, {"date": "2026-04-13", "close": 67.91}, {"date": "2026-04-14", "close": 68.28}, {"date": "2026-04-15", "close": 66.08}, {"date": "2026-04-16", "close": 67.32}, {"date": "2026-04-17", "close": 69.11}, {"date": "2026-04-20", "close": 68.2}, {"date": "2026-04-21", "close": 66.59}, {"date": "2026-04-22", "close": 65.57}, {"date": "2026-04-23", "close": 66.73}, {"date": "2026-04-24", "close": 66.38}, {"date": "2026-04-27", "close": 66.79}, {"date": "2026-04-28", "close": 66.9}, {"date": "2026-04-29", "close": 66.61}, {"date": "2026-04-30", "close": 68.84}, {"date": "2026-05-01", "close": 68.35}, {"date": "2026-05-04", "close": 66.25}, {"date": "2026-05-05", "close": 67.89}, {"date": "2026-05-06", "close": 68.51}, {"date": "2026-05-07", "close": 67.77}, {"date": "2026-05-08", "close": 68.54}, {"date": "2026-05-11", "close": 66.65}, {"date": "2026-05-12", "close": 65.69}, {"date": "2026-05-13", "close": 64.26}, {"date": "2026-05-14", "close": 65.37}, {"date": "2026-05-15", "close": 64.13}, {"date": "2026-05-18", "close": 63.62}, {"date": "2026-05-19", "close": 63.18}, {"date": "2026-05-20", "close": 64.22}, {"date": "2026-05-21", "close": 64.08}, {"date": "2026-05-22", "close": 64.31}, {"date": "2026-05-26", "close": 64.55}, {"date": "2026-05-27", "close": 63.8}, {"date": "2026-05-28", "close": 63.01}, {"date": "2026-05-29", "close": 63.09}, {"date": "2026-06-01", "close": 62.33}, {"date": "2026-06-02", "close": 64.92}, {"date": "2026-06-03", "close": 63.97}, {"date": "2026-06-04", "close": 66.07}, {"date": "2026-06-05", "close": 67.17}, {"date": "2026-06-08", "close": 63.91}, {"date": "2026-06-09", "close": 65.99}, {"date": "2026-06-10", "close": 64.27}, {"date": "2026-06-11", "close": 65.58}, {"date": "2026-06-12", "close": 67.3}], "sparkline_green": true, "score_total": 74, "score_strength": 11, "score_profit": 13, "score_growth": 14, "score_valuation": 16, "score_momentum": 20, "score_profile": "financials", "profit_margin": 31.95, "operating_margin": 51.45, "gross_margin": 100.0, "roe_ttm": 8.64, "roa_ttm": 0.67, "dividend_yield": 3906.0289, "div_per_share": 2760.0, "payout_ratio": 16.57, "revenue_growth_yoy": 6.6, "ev_ebitda": 0.0, "ev_revenue": 9.6083, "revenue_ttm": 15980833013760.0, "debt_equity": 12.7879, "current_ratio": 0.3077, "interest_coverage": 0.41322770594920455, "altman_z": -0.3554564583594186, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26496294000000.0, "eps": 3403497000000.0, "equity": 39177946000000.0}, {"period_end": "2020-12-31", "revenue": 25722518000000.0, "eps": 3414595000000.0, "equity": 44069567000000.0}, {"period_end": "2021-12-31", "revenue": 25753998000000.0, "eps": 4019254000000.0, "equity": 47968678000000.0}, {"period_end": "2022-12-31", "revenue": 24563771000000.0, "eps": 4665643000000.0, "equity": 50731842000000.0}, {"period_end": "2023-12-31", "revenue": 33801486000000.0, "eps": 4368035000000.0, "equity": 53720537000000.0}, {"period_end": "2024-12-31", "revenue": 35375497000000.0, "eps": 4450177000000.0, "equity": 56053756000000.0}, {"period_end": "2025-12-31", "revenue": 34685185000000.0, "eps": 4971561000000.0, "equity": 53207218786000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3045609000000.0, "eps": 406098000000.0, "equity": 56053756000000.0}, {"period_end": "2025-03-31", "revenue": 8559662000000.0, "eps": 1488346000000.0, "equity": 56817885000000.0}, {"period_end": "2025-06-30", "revenue": 8828009000000.0, "eps": 1549053000000.0, "equity": 57189893000000.0}, {"period_end": "2025-09-30", "revenue": 8413675000000.0, "eps": 1423544000000.0, "equity": 57870562000000.0}, {"period_end": "2025-12-31", "revenue": 9557714990000.0, "eps": 535292536000.0, "equity": 53207218786000.0}, {"period_end": "2026-03-31", "revenue": 8731104000000.0, "eps": 1622594000000.0, "equity": 59059079000000.0}]}, "sma20d": 64.475, "sma50d": 65.7584, "sma100d": 64.3316, "sma200d": 57.9112, "sma20w": 64.7301, "sma50w": 56.1754, "sma100w": 46.1556, "sma200w": 36.0607, "rsi": 56.37, "macd": 0.1314, "macd_signal": -0.175, "macd_hist": 0.3064, "ytd_pct": 32.6415, "last_week_close": 67.3, "last_week_high": 67.68, "last_week_low": 63.385, "last_week_pct": 5.1958, "alpha_1y": 41.1038}, {"ticker": "NTRS", "name": "Northern Trust Corporation", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.32, "change_pct": -0.5850636686933637, "volume": 117958, "market_cap": 31545008128.0, "pe_trailing": 18.15, "pe_forward": 16.6667, "peg": 1.3662, "ps": 3.8574, "pb": 2.6657, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.55, "eps_next": 10.460380579238844, "rev_per_share": 45.19625265723026, "book_per_share": 65.40121731627715, "peg_growth_pct": 13.3622, "breakout": "Bullish", "ath": 174.34, "ath_date": "2026-06-12", "atl": 0.3355, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 137.3}, {"date": "2026-03-13", "close": 136.92}, {"date": "2026-03-16", "close": 136.49}, {"date": "2026-03-17", "close": 136.79}, {"date": "2026-03-18", "close": 134.87}, {"date": "2026-03-19", "close": 135.78}, {"date": "2026-03-20", "close": 135.74}, {"date": "2026-03-23", "close": 137.14}, {"date": "2026-03-24", "close": 140.37}, {"date": "2026-03-25", "close": 139.73}, {"date": "2026-03-26", "close": 137.98}, {"date": "2026-03-27", "close": 134.99}, {"date": "2026-03-30", "close": 136.23}, {"date": "2026-03-31", "close": 139.57}, {"date": "2026-04-01", "close": 141.41}, {"date": "2026-04-02", "close": 142.25}, {"date": "2026-04-06", "close": 143.32}, {"date": "2026-04-07", "close": 145.63}, {"date": "2026-04-08", "close": 151.74}, {"date": "2026-04-09", "close": 152.63}, {"date": "2026-04-10", "close": 152.23}, {"date": "2026-04-13", "close": 153.99}, {"date": "2026-04-14", "close": 155.82}, {"date": "2026-04-15", "close": 156.07}, {"date": "2026-04-16", "close": 156.77}, {"date": "2026-04-17", "close": 159.16}, {"date": "2026-04-20", "close": 158.99}, {"date": "2026-04-21", "close": 171.74}, {"date": "2026-04-22", "close": 167.83}, {"date": "2026-04-23", "close": 165.39}, {"date": "2026-04-24", "close": 164.01}, {"date": "2026-04-27", "close": 167.81}, {"date": "2026-04-28", "close": 166.9}, {"date": "2026-04-29", "close": 164.83}, {"date": "2026-04-30", "close": 166.34}, {"date": "2026-05-01", "close": 164.48}, {"date": "2026-05-04", "close": 161.24}, {"date": "2026-05-05", "close": 161.6}, {"date": "2026-05-06", "close": 163.28}, {"date": "2026-05-07", "close": 160.03}, {"date": "2026-05-08", "close": 160.41}, {"date": "2026-05-11", "close": 161.0}, {"date": "2026-05-12", "close": 162.35}, {"date": "2026-05-13", "close": 162.97}, {"date": "2026-05-14", "close": 164.3}, {"date": "2026-05-15", "close": 163.86}, {"date": "2026-05-18", "close": 165.27}, {"date": "2026-05-19", "close": 164.91}, {"date": "2026-05-20", "close": 165.96}, {"date": "2026-05-21", "close": 167.11}, {"date": "2026-05-22", "close": 167.77}, {"date": "2026-05-26", "close": 169.94}, {"date": "2026-05-27", "close": 167.94}, {"date": "2026-05-28", "close": 168.35}, {"date": "2026-05-29", "close": 165.45}, {"date": "2026-06-01", "close": 168.34}, {"date": "2026-06-02", "close": 169.79}, {"date": "2026-06-03", "close": 168.45}, {"date": "2026-06-04", "close": 172.26}, {"date": "2026-06-05", "close": 170.47}, {"date": "2026-06-08", "close": 169.11}, {"date": "2026-06-09", "close": 170.6}, {"date": "2026-06-10", "close": 166.13}, {"date": "2026-06-11", "close": 170.75}, {"date": "2026-06-12", "close": 174.34}], "sparkline_green": true, "score_total": 70, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 4, "score_momentum": 18, "score_profile": "financials", "profit_margin": 22.36, "operating_margin": 31.72, "gross_margin": 100.0, "roe_ttm": 14.46, "roa_ttm": 1.1, "dividend_yield": 1.8174, "div_per_share": 3.15, "payout_ratio": 33.51, "revenue_growth_yoy": 13.9, "ev_ebitda": 0.0, "ev_revenue": 5.4518, "revenue_ttm": 8363500032.0, "debt_equity": 12.4419, "current_ratio": 4.2551, "interest_coverage": 0.40359760802469136, "altman_z": 0.5790142989568398, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6895100000.0, "eps": 1492200000.0, "equity": 11091000000.0}, {"period_end": "2020-12-31", "revenue": 6301100000.0, "eps": 1209300000.0, "equity": 161402900000.0}, {"period_end": "2021-12-31", "revenue": 6488300000.0, "eps": 1545300000.0, "equity": 176654800000.0}, {"period_end": "2022-12-31", "revenue": 7751700000.0, "eps": 1336000000.0, "equity": 11259500000.0}, {"period_end": "2023-12-31", "revenue": 12116500000.0, "eps": 1107300000.0, "equity": 11897900000.0}, {"period_end": "2024-12-31", "revenue": 15875600000.0, "eps": 2031100000.0, "equity": 12788400000.0}, {"period_end": "2025-12-31", "revenue": 14299900000.0, "eps": 1736900000.0, "equity": 12957900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3675800000.0, "eps": 455400000.0, "equity": 12788400000.0}, {"period_end": "2025-03-31", "revenue": 3512700000.0, "eps": 392000000.0, "equity": 12878500000.0}, {"period_end": "2025-06-30", "revenue": 3600200000.0, "eps": 421300000.0, "equity": 12866500000.0}, {"period_end": "2025-09-30", "revenue": 3578900000.0, "eps": 457600000.0, "equity": 12956000000.0}, {"period_end": "2025-12-31", "revenue": 3608100000.0, "eps": 466000000.0, "equity": 12957900000.0}, {"period_end": "2026-03-31", "revenue": 3785600000.0, "eps": 525500000.0, "equity": 12987300000.0}]}, "sma20d": 168.34, "sma50d": 163.0382, "sma100d": 153.1126, "sma200d": 142.2223, "sma20w": 151.8448, "sma50w": 139.041, "sma100w": 118.1733, "sma200w": 96.9343, "rsi": 62.8, "macd": 2.5252, "macd_signal": 2.558, "macd_hist": -0.0328, "ytd_pct": 27.6021, "last_week_close": 174.34, "last_week_high": 175.11, "last_week_low": 165.9, "last_week_pct": 1.6718, "alpha_1y": 34.6117}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.665, "change_pct": 8.150899139953092, "volume": 2227503, "market_cap": 31309549568.0, "pe_trailing": 11.77, "pe_forward": 8.6356, "peg": 1.1159, "ps": 3.8367, "pb": 3.3573, "fair_value": 55.91, "margin_of_safety": 50.52, "upside_pct": 102.1, "eps_ttm": 2.35, "eps_next": 2.9621549168558063, "rev_per_share": 6.667184038366305, "book_per_share": 7.6192133559705715, "peg_growth_pct": 9.7545, "breakout": "Neutral", "ath": 38.0236, "ath_date": "2026-01-28", "atl": 1.0469, "atl_date": "2000-10-24", "sparkline": [{"date": "2026-03-12", "close": 32.52}, {"date": "2026-03-13", "close": 30.57}, {"date": "2026-03-16", "close": 31.05}, {"date": "2026-03-17", "close": 31.0}, {"date": "2026-03-18", "close": 28.95}, {"date": "2026-03-19", "close": 27.42}, {"date": "2026-03-20", "close": 26.54}, {"date": "2026-03-23", "close": 27.81}, {"date": "2026-03-24", "close": 27.92}, {"date": "2026-03-25", "close": 29.02}, {"date": "2026-03-26", "close": 27.89}, {"date": "2026-03-27", "close": 28.74}, {"date": "2026-03-30", "close": 28.6}, {"date": "2026-03-31", "close": 30.52}, {"date": "2026-04-01", "close": 32.02}, {"date": "2026-04-02", "close": 31.51}, {"date": "2026-04-06", "close": 31.36}, {"date": "2026-04-07", "close": 31.62}, {"date": "2026-04-08", "close": 33.09}, {"date": "2026-04-09", "close": 32.84}, {"date": "2026-04-10", "close": 33.77}, {"date": "2026-04-13", "close": 33.58}, {"date": "2026-04-14", "close": 34.01}, {"date": "2026-04-15", "close": 33.39}, {"date": "2026-04-16", "close": 33.87}, {"date": "2026-04-17", "close": 34.94}, {"date": "2026-04-20", "close": 34.7}, {"date": "2026-04-21", "close": 32.06}, {"date": "2026-04-22", "close": 32.59}, {"date": "2026-04-23", "close": 32.12}, {"date": "2026-04-24", "close": 32.79}, {"date": "2026-04-27", "close": 32.14}, {"date": "2026-04-28", "close": 30.52}, {"date": "2026-04-29", "close": 29.86}, {"date": "2026-04-30", "close": 30.24}, {"date": "2026-05-01", "close": 29.55}, {"date": "2026-05-04", "close": 28.89}, {"date": "2026-05-05", "close": 28.81}, {"date": "2026-05-06", "close": 30.78}, {"date": "2026-05-07", "close": 30.42}, {"date": "2026-05-08", "close": 31.51}, {"date": "2026-05-11", "close": 31.81}, {"date": "2026-05-12", "close": 31.73}, {"date": "2026-05-13", "close": 31.27}, {"date": "2026-05-14", "close": 30.89}, {"date": "2026-05-15", "close": 28.38}, {"date": "2026-05-18", "close": 28.51}, {"date": "2026-05-19", "close": 27.44}, {"date": "2026-05-20", "close": 28.62}, {"date": "2026-05-21", "close": 28.68}, {"date": "2026-05-22", "close": 28.29}, {"date": "2026-05-26", "close": 29.49}, {"date": "2026-05-27", "close": 28.51}, {"date": "2026-05-28", "close": 29.29}, {"date": "2026-05-29", "close": 30.18}, {"date": "2026-06-01", "close": 29.14}, {"date": "2026-06-02", "close": 28.99}, {"date": "2026-06-03", "close": 28.17}, {"date": "2026-06-04", "close": 28.6}, {"date": "2026-06-05", "close": 26.22}, {"date": "2026-06-08", "close": 25.86}, {"date": "2026-06-09", "close": 25.27}, {"date": "2026-06-10", "close": 23.66}, {"date": "2026-06-11", "close": 24.86}, {"date": "2026-06-12", "close": 25.58}], "sparkline_green": false, "score_total": 80, "score_strength": 20, "score_profit": 20, "score_growth": 20, "score_valuation": 16, "score_momentum": 4, "score_profile": "default", "profit_margin": 35.99, "operating_margin": 55.09, "gross_margin": 68.7212, "roe_ttm": 35.47, "roa_ttm": 20.35, "dividend_yield": 0.5241, "div_per_share": 0.145, "payout_ratio": 6.42, "revenue_growth_yoy": 60.8, "ev_ebitda": 5.6546, "ev_revenue": 3.6567, "revenue_ttm": 7961299968.0, "debt_equity": 0.4026, "current_ratio": 2.8422, "interest_coverage": 60.905010935795225, "altman_z": 6.297444932839424, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3497300000.0, "eps": 718600000.0, "equity": 5332600000.0}, {"period_end": "2020-12-31", "revenue": 4213400000.0, "eps": 1342400000.0, "equity": 6596500000.0}, {"period_end": "2021-12-31", "revenue": 2599600000.0, "eps": 221200000.0, "equity": 6571992027.0}, {"period_end": "2022-12-31", "revenue": 3455100000.0, "eps": -605200000.0, "equity": 5821059621.0}, {"period_end": "2023-12-31", "revenue": 4239700000.0, "eps": 416300000.0, "equity": 6052573965.0}, {"period_end": "2024-12-31", "revenue": 5148800000.0, "eps": 948800000.0, "equity": 6857518583.0}, {"period_end": "2025-12-31", "revenue": 7174533268.0, "eps": 2431939976.0, "equity": 8560392966.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1415800000.0, "eps": 275600000.0, "equity": 6857518583.0}, {"period_end": "2025-03-31", "revenue": 1497500000.0, "eps": 368000000.0, "equity": 7202649095.0}, {"period_end": "2025-06-30", "revenue": 1728500000.0, "eps": 530700000.0, "equity": 7570508870.0}, {"period_end": "2025-09-30", "revenue": 1782121758.0, "eps": 578415746.0, "equity": 7949143613.0}, {"period_end": "2025-12-31", "revenue": 2054096082.0, "eps": 920434057.0, "equity": 8560392966.0}, {"period_end": "2026-03-31", "revenue": 2374349188.0, "eps": 831322991.0, "equity": 9128222543.0}]}, "sma20d": 27.687, "sma50d": 30.208, "sma100d": 31.5577, "sma200d": 28.7129, "sma20w": 30.9327, "sma50w": 26.6905, "sma100w": 18.8996, "sma200w": 11.9406, "rsi": 39.05, "macd": -1.4188, "macd_signal": -1.0922, "macd_hist": -0.3266, "ytd_pct": -1.6377, "last_week_close": 25.58, "last_week_high": 26.49, "last_week_low": 23.52, "last_week_pct": 5.5111, "alpha_1y": 35.8286}, {"ticker": "EC", "name": "Ecopetrol SA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 15.9499, "change_pct": -3.800361881785277, "volume": 829813, "market_cap": 31145895936.0, "pe_trailing": 11.56, "pe_forward": 9.1241, "peg": 0.7707, "ps": 1.0741, "pb": 1.5436, "fair_value": 398988.36, "margin_of_safety": 100.0, "upside_pct": 2501410.1, "eps_ttm": 1.38, "eps_next": 1.8171682686511546, "rev_per_share": 15.436202402010984, "book_per_share": 10.741140839595749, "peg_growth_pct": 15.9355, "breakout": "Neutral", "ath": 20.5553, "ath_date": "2012-05-01", "atl": 2.0219, "atl_date": "2016-01-20", "sparkline": [{"date": "2026-03-12", "close": 13.2899}, {"date": "2026-03-13", "close": 13.2042}, {"date": "2026-03-16", "close": 13.4424}, {"date": "2026-03-17", "close": 14.033}, {"date": "2026-03-18", "close": 13.9759}, {"date": "2026-03-19", "close": 13.9473}, {"date": "2026-03-20", "close": 14.1283}, {"date": "2026-03-23", "close": 13.6329}, {"date": "2026-03-24", "close": 13.8806}, {"date": "2026-03-25", "close": 14.195}, {"date": "2026-03-26", "close": 14.0997}, {"date": "2026-03-27", "close": 14.2998}, {"date": "2026-03-30", "close": 14.2712}, {"date": "2026-03-31", "close": 14.2807}, {"date": "2026-04-01", "close": 13.8044}, {"date": "2026-04-02", "close": 14.4236}, {"date": "2026-04-06", "close": 14.2141}, {"date": "2026-04-07", "close": 14.014}, {"date": "2026-04-08", "close": 13.4424}, {"date": "2026-04-09", "close": 13.2518}, {"date": "2026-04-10", "close": 13.4328}, {"date": "2026-04-13", "close": 13.4519}, {"date": "2026-04-14", "close": 12.8708}, {"date": "2026-04-15", "close": 12.5469}, {"date": "2026-04-16", "close": 13.1089}, {"date": "2026-04-17", "close": 12.9089}, {"date": "2026-04-20", "close": 13.0137}, {"date": "2026-04-21", "close": 13.4805}, {"date": "2026-04-22", "close": 13.6424}, {"date": "2026-04-23", "close": 13.7472}, {"date": "2026-04-24", "close": 13.147}, {"date": "2026-04-27", "close": 13.0708}, {"date": "2026-04-28", "close": 13.309}, {"date": "2026-04-29", "close": 13.78}, {"date": "2026-04-30", "close": 14.16}, {"date": "2026-05-01", "close": 13.92}, {"date": "2026-05-04", "close": 14.03}, {"date": "2026-05-05", "close": 14.2}, {"date": "2026-05-06", "close": 13.36}, {"date": "2026-05-07", "close": 13.0}, {"date": "2026-05-08", "close": 12.64}, {"date": "2026-05-11", "close": 12.79}, {"date": "2026-05-12", "close": 13.08}, {"date": "2026-05-13", "close": 12.87}, {"date": "2026-05-14", "close": 13.22}, {"date": "2026-05-15", "close": 13.09}, {"date": "2026-05-18", "close": 13.81}, {"date": "2026-05-19", "close": 14.01}, {"date": "2026-05-20", "close": 13.72}, {"date": "2026-05-21", "close": 13.86}, {"date": "2026-05-22", "close": 13.85}, {"date": "2026-05-26", "close": 14.86}, {"date": "2026-05-27", "close": 14.92}, {"date": "2026-05-28", "close": 14.77}, {"date": "2026-05-29", "close": 14.61}, {"date": "2026-06-01", "close": 16.25}, {"date": "2026-06-02", "close": 15.98}, {"date": "2026-06-03", "close": 15.58}, {"date": "2026-06-04", "close": 15.64}, {"date": "2026-06-05", "close": 15.15}, {"date": "2026-06-08", "close": 15.35}, {"date": "2026-06-09", "close": 15.88}, {"date": "2026-06-10", "close": 16.21}, {"date": "2026-06-11", "close": 16.26}, {"date": "2026-06-12", "close": 16.58}], "sparkline_green": true, "score_total": 58, "score_strength": 7, "score_profit": 13, "score_growth": 0, "score_valuation": 18, "score_momentum": 20, "score_profile": "energy", "profit_margin": 7.52, "operating_margin": 0.0, "gross_margin": 32.7751, "roe_ttm": 12.04, "roa_ttm": 5.67, "dividend_yield": 3.92, "div_per_share": 0.0, "payout_ratio": 106.4, "revenue_growth_yoy": -8.7, "ev_ebitda": 7.6777, "ev_revenue": 1.8406, "revenue_ttm": 125666892709888.0, "debt_equity": 2.2923, "current_ratio": 1.2586, "interest_coverage": null, "altman_z": 0.7970412008766807, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 71488512000000.0, "eps": 13744011000000.0, "equity": 60344000000000.0}, {"period_end": "2020-12-31", "revenue": 50223393000000.0, "eps": 1586677000000.0, "equity": 55819000000000.0}, {"period_end": "2021-12-31", "revenue": 91881204000000.0, "eps": 15649143000000.0, "equity": 93752000000000.0}, {"period_end": "2022-12-31", "revenue": 159611078000000.0, "eps": 31604781000000.0, "equity": 119087000000000.0}, {"period_end": "2023-12-31", "revenue": 143189602000000.0, "eps": 21060798000000.0, "equity": 103098804000000.0}, {"period_end": "2024-12-31", "revenue": 133330428000000.0, "eps": 13841153000000.0, "equity": 83696899000000.0}, {"period_end": "2025-12-31", "revenue": 111481569764000.0, "eps": 8395532523000.0, "equity": 83670644053000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 34792000000000.0, "eps": 3898000000000.0, "equity": 104921570000000.0}, {"period_end": "2025-03-31", "revenue": 31365000000000.0, "eps": 3127000000000.0, "equity": 77485333000000.0}, {"period_end": "2025-06-30", "revenue": 29669000000000.0, "eps": 1811000000000.0, "equity": 79224975000000.0}, {"period_end": "2025-09-30", "revenue": 29840000000000.0, "eps": 2563000000000.0, "equity": 80714000000000.0}, {"period_end": "2025-12-31", "revenue": 28465745478000.0, "eps": 1490503137000.0, "equity": 83670644053000.0}, {"period_end": "2026-03-31", "revenue": 28407113325000.0, "eps": 2865024841000.0, "equity": 79924083486000.0}]}, "sma20d": 15.019, "sma50d": 14.0501, "sma100d": 13.2415, "sma200d": 11.2273, "sma20w": 13.2946, "sma50w": 10.772, "sma100w": 9.149, "sma200w": 8.1352, "rsi": 68.83, "macd": 0.6948, "macd_signal": 0.5767, "macd_hist": 0.118, "ytd_pct": 67.0864, "last_week_close": 16.58, "last_week_high": 16.81, "last_week_low": 15.05, "last_week_pct": 5.2799, "alpha_1y": 94.2765}, {"ticker": "TS", "name": "Tenaris SA ADR", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 61.79, "change_pct": -1.7725141085764278, "volume": 204034, "market_cap": 31016132608.0, "pe_trailing": 16.26, "pe_forward": 15.7729, "peg": 3.1501, "ps": 2.6122, "pb": 1.8581, "fair_value": 218.13, "margin_of_safety": 71.67, "upside_pct": 253.02, "eps_ttm": 3.8, "eps_next": 3.989121848233362, "rev_per_share": 24.086984151290096, "book_per_share": 33.862558527528115, "peg_growth_pct": 5.2563, "breakout": "Neutral", "ath": 64.02, "ath_date": "2026-06-03", "atl": 1.8055, "atl_date": "2002-12-17", "sparkline": [{"date": "2026-03-12", "close": 53.51}, {"date": "2026-03-13", "close": 52.83}, {"date": "2026-03-16", "close": 53.84}, {"date": "2026-03-17", "close": 55.78}, {"date": "2026-03-18", "close": 55.19}, {"date": "2026-03-19", "close": 56.07}, {"date": "2026-03-20", "close": 55.82}, {"date": "2026-03-23", "close": 57.11}, {"date": "2026-03-24", "close": 57.23}, {"date": "2026-03-25", "close": 57.18}, {"date": "2026-03-26", "close": 58.33}, {"date": "2026-03-27", "close": 58.29}, {"date": "2026-03-30", "close": 57.2}, {"date": "2026-03-31", "close": 58.18}, {"date": "2026-04-01", "close": 57.92}, {"date": "2026-04-02", "close": 58.11}, {"date": "2026-04-06", "close": 58.53}, {"date": "2026-04-07", "close": 58.74}, {"date": "2026-04-08", "close": 58.64}, {"date": "2026-04-09", "close": 59.19}, {"date": "2026-04-10", "close": 59.89}, {"date": "2026-04-13", "close": 60.35}, {"date": "2026-04-14", "close": 58.92}, {"date": "2026-04-15", "close": 57.89}, {"date": "2026-04-16", "close": 58.8}, {"date": "2026-04-17", "close": 58.61}, {"date": "2026-04-20", "close": 59.64}, {"date": "2026-04-21", "close": 60.75}, {"date": "2026-04-22", "close": 62.16}, {"date": "2026-04-23", "close": 62.63}, {"date": "2026-04-24", "close": 63.29}, {"date": "2026-04-27", "close": 63.18}, {"date": "2026-04-28", "close": 63.15}, {"date": "2026-04-29", "close": 63.54}, {"date": "2026-04-30", "close": 63.9}, {"date": "2026-05-01", "close": 63.7}, {"date": "2026-05-04", "close": 62.3}, {"date": "2026-05-05", "close": 63.48}, {"date": "2026-05-06", "close": 62.43}, {"date": "2026-05-07", "close": 58.96}, {"date": "2026-05-08", "close": 59.81}, {"date": "2026-05-11", "close": 61.87}, {"date": "2026-05-12", "close": 62.5}, {"date": "2026-05-13", "close": 63.6}, {"date": "2026-05-14", "close": 62.83}, {"date": "2026-05-15", "close": 61.77}, {"date": "2026-05-18", "close": 62.08}, {"date": "2026-05-19", "close": 60.84}, {"date": "2026-05-20", "close": 60.69}, {"date": "2026-05-21", "close": 61.77}, {"date": "2026-05-22", "close": 61.61}, {"date": "2026-05-26", "close": 62.69}, {"date": "2026-05-27", "close": 60.68}, {"date": "2026-05-28", "close": 59.99}, {"date": "2026-05-29", "close": 60.93}, {"date": "2026-06-01", "close": 62.62}, {"date": "2026-06-02", "close": 63.85}, {"date": "2026-06-03", "close": 64.02}, {"date": "2026-06-04", "close": 63.92}, {"date": "2026-06-05", "close": 61.44}, {"date": "2026-06-08", "close": 62.81}, {"date": "2026-06-09", "close": 61.31}, {"date": "2026-06-10", "close": 61.47}, {"date": "2026-06-11", "close": 61.98}, {"date": "2026-06-12", "close": 62.92}], "sparkline_green": true, "score_total": 76, "score_strength": 19, "score_profit": 18, "score_growth": 11, "score_valuation": 10, "score_momentum": 18, "score_profile": "energy", "profit_margin": 16.17, "operating_margin": 18.96, "gross_margin": 38.7489, "roe_ttm": 11.63, "roa_ttm": 6.99, "dividend_yield": 1.4404, "div_per_share": 0.89, "payout_ratio": 47.09, "revenue_growth_yoy": 6.1, "ev_ebitda": 8.9557, "ev_revenue": 2.3645, "revenue_ttm": 12159403008.0, "debt_equity": 0.1853, "current_ratio": 4.1455, "interest_coverage": 55.112505395059266, "altman_z": 8.709629727641511, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7294055000.0, "eps": 742686000.0, "equity": 11988958000.0}, {"period_end": "2020-12-31", "revenue": 5146734000.0, "eps": -634418000.0, "equity": 11262888000.0}, {"period_end": "2021-12-31", "revenue": 6521207000.0, "eps": 1100191000.0, "equity": 11960578000.0}, {"period_end": "2022-12-31", "revenue": 11762526000.0, "eps": 2553280000.0, "equity": 13905709000.0}, {"period_end": "2023-12-31", "revenue": 14868860000.0, "eps": 3918065000.0, "equity": 16842972000.0}, {"period_end": "2024-12-31", "revenue": 12523934000.0, "eps": 2036445000.0, "equity": 16593257000.0}, {"period_end": "2025-12-31", "revenue": 11981157000.0, "eps": 1932813000.0, "equity": 16599190999.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2845226000.0, "eps": 516212999.0, "equity": 16593256999.0}, {"period_end": "2025-03-31", "revenue": 2922212000.0, "eps": 506931000.0, "equity": 17164683000.0}, {"period_end": "2025-06-30", "revenue": 3085672000.0, "eps": 531323000.0, "equity": 16583542000.0}, {"period_end": "2025-09-30", "revenue": 2964892784.0, "eps": 443711485.0, "equity": 17041101999.0}, {"period_end": "2025-12-31", "revenue": 2995133000.0, "eps": 448865000.0, "equity": 16599190999.0}, {"period_end": "2026-03-31", "revenue": 3111727801.0, "eps": 542666384.0, "equity": 17094387999.0}]}, "sma20d": 61.9695, "sma50d": 61.4156, "sma100d": 56.4365, "sma200d": 47.092, "sma20w": 56.0393, "sma50w": 44.4667, "sma100w": 38.3767, "sma200w": 33.4123, "rsi": 54.23, "macd": 0.3131, "macd_signal": 0.3875, "macd_hist": -0.0744, "ytd_pct": 60.7022, "last_week_close": 62.92, "last_week_high": 63.22, "last_week_low": 60.49, "last_week_pct": 0.5697, "alpha_1y": 64.3512}, {"ticker": "CNC", "name": "Centene Corp", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.395, "change_pct": -2.7534897990489258, "volume": 565702, "market_cap": 30778368000.0, "pe_trailing": null, "pe_forward": 18.7266, "peg": 1.2489, "ps": 0.1805, "pb": 1.5023, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -13.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 97.22, "ath_date": "2022-08-15", "atl": 1.3917, "atl_date": "2001-12-14", "sparkline": [{"date": "2026-03-11", "close": 35.86}, {"date": "2026-03-12", "close": 34.57}, {"date": "2026-03-13", "close": 34.45}, {"date": "2026-03-16", "close": 34.76}, {"date": "2026-03-17", "close": 34.94}, {"date": "2026-03-18", "close": 36.16}, {"date": "2026-03-19", "close": 35.57}, {"date": "2026-03-20", "close": 34.4}, {"date": "2026-03-23", "close": 32.81}, {"date": "2026-03-24", "close": 32.98}, {"date": "2026-03-25", "close": 32.73}, {"date": "2026-03-26", "close": 33.56}, {"date": "2026-03-27", "close": 32.0}, {"date": "2026-03-30", "close": 31.8}, {"date": "2026-03-31", "close": 32.74}, {"date": "2026-04-01", "close": 33.95}, {"date": "2026-04-02", "close": 35.11}, {"date": "2026-04-06", "close": 35.4}, {"date": "2026-04-07", "close": 36.31}, {"date": "2026-04-08", "close": 37.28}, {"date": "2026-04-09", "close": 37.55}, {"date": "2026-04-10", "close": 37.3}, {"date": "2026-04-13", "close": 37.47}, {"date": "2026-04-15", "close": 37.6}, {"date": "2026-04-16", "close": 39.0}, {"date": "2026-04-17", "close": 38.17}, {"date": "2026-04-20", "close": 38.31}, {"date": "2026-04-21", "close": 39.14}, {"date": "2026-04-22", "close": 38.93}, {"date": "2026-04-23", "close": 41.09}, {"date": "2026-04-24", "close": 41.82}, {"date": "2026-04-27", "close": 43.5}, {"date": "2026-04-28", "close": 49.57}, {"date": "2026-04-29", "close": 53.98}, {"date": "2026-04-30", "close": 53.69}, {"date": "2026-05-01", "close": 53.34}, {"date": "2026-05-04", "close": 53.56}, {"date": "2026-05-05", "close": 52.98}, {"date": "2026-05-06", "close": 55.33}, {"date": "2026-05-07", "close": 54.98}, {"date": "2026-05-08", "close": 55.96}, {"date": "2026-05-11", "close": 56.36}, {"date": "2026-05-12", "close": 59.31}, {"date": "2026-05-13", "close": 58.81}, {"date": "2026-05-14", "close": 58.7}, {"date": "2026-05-15", "close": 58.27}, {"date": "2026-05-18", "close": 58.23}, {"date": "2026-05-19", "close": 59.15}, {"date": "2026-05-20", "close": 58.28}, {"date": "2026-05-21", "close": 57.77}, {"date": "2026-05-22", "close": 59.14}, {"date": "2026-05-26", "close": 57.21}, {"date": "2026-05-27", "close": 58.82}, {"date": "2026-05-28", "close": 58.91}, {"date": "2026-05-29", "close": 59.6}, {"date": "2026-06-01", "close": 62.0}, {"date": "2026-06-02", "close": 59.99}, {"date": "2026-06-03", "close": 59.55}, {"date": "2026-06-04", "close": 62.7}, {"date": "2026-06-05", "close": 62.33}, {"date": "2026-06-08", "close": 65.03}, {"date": "2026-06-09", "close": 66.21}, {"date": "2026-06-10", "close": 65.34}, {"date": "2026-06-11", "close": 63.54}, {"date": "2026-06-12", "close": 65.19}], "sparkline_green": true, "score_total": 69, "score_strength": 12, "score_profit": 4, "score_growth": 18, "score_valuation": 20, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": -3.61, "operating_margin": 5.07, "gross_margin": 10.559, "roe_ttm": -26.04, "roa_ttm": 1.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.1, "ev_ebitda": 3.9097, "ev_revenue": 0.1253, "revenue_ttm": 178331992064.0, "debt_equity": 2.7838, "current_ratio": 1.1235, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 74639000000.0, "eps": 1321000000.0, "equity": 12551000000.0}, {"period_end": "2020-12-31", "revenue": 111115000000.0, "eps": 1808000000.0, "equity": 25773000000.0}, {"period_end": "2021-12-31", "revenue": 125982000000.0, "eps": 1347000000.0, "equity": 26795000000.0}, {"period_end": "2022-12-31", "revenue": 144547000000.0, "eps": 1202000000.0, "equity": 24057000000.0}, {"period_end": "2023-12-31", "revenue": 153999000000.0, "eps": 2702000000.0, "equity": 25840000000.0}, {"period_end": "2024-12-31", "revenue": 163071000000.0, "eps": 3305000000.0, "equity": 26410000000.0}, {"period_end": "2025-12-31", "revenue": 194777000000.0, "eps": -6673000000.0, "equity": 19953000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 40805000000.0, "eps": 283000000.0, "equity": 26410000000.0}, {"period_end": "2025-03-31", "revenue": 46620000000.0, "eps": 1311000000.0, "equity": 27916000000.0}, {"period_end": "2025-06-30", "revenue": 48742000000.0, "eps": -253000000.0, "equity": 27406000000.0}, {"period_end": "2025-09-30", "revenue": 49690000000.0, "eps": -6631000000.0, "equity": 20948000000.0}, {"period_end": "2025-12-31", "revenue": 49725000000.0, "eps": -1100000000.0, "equity": 19953000000.0}, {"period_end": "2026-03-31", "revenue": 49944000000.0, "eps": 1541000000.0, "equity": 21427000000.0}]}, "sma20d": 60.863, "sma50d": 51.6352, "sma100d": 45.8022, "sma200d": 41.3506, "sma20w": 45.4945, "sma50w": 39.524, "sma100w": 51.2068, "sma200w": 62.1073, "rsi": 67.91, "macd": 3.5138, "macd_signal": 3.6018, "macd_hist": -0.088, "ytd_pct": 54.0583, "last_week_close": 65.19, "last_week_high": 66.55, "last_week_low": 62.0, "last_week_pct": 1.7086, "alpha_1y": -6.9901}, {"ticker": "IQV", "name": "IQVIA Holdings Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 179.77, "change_pct": -0.9313347294169501, "volume": 192627, "market_cap": 30617804800.0, "pe_trailing": 22.33, "pe_forward": 14.1844, "peg": 0.7313, "ps": 1.8209, "pb": 4.8683, "fair_value": 308.43, "margin_of_safety": 41.71, "upside_pct": 71.57, "eps_ttm": 8.05, "eps_next": 12.792900369419927, "rev_per_share": 99.65380635949256, "book_per_share": 37.273712795020856, "peg_growth_pct": 30.7857, "breakout": "Neutral", "ath": 282.61, "ath_date": "2021-12-30", "atl": 41.58, "atl_date": "2013-10-08", "sparkline": [{"date": "2026-03-12", "close": 162.93}, {"date": "2026-03-13", "close": 164.72}, {"date": "2026-03-16", "close": 164.89}, {"date": "2026-03-17", "close": 168.43}, {"date": "2026-03-18", "close": 167.02}, {"date": "2026-03-19", "close": 166.47}, {"date": "2026-03-20", "close": 166.07}, {"date": "2026-03-23", "close": 166.96}, {"date": "2026-03-24", "close": 166.09}, {"date": "2026-03-25", "close": 165.64}, {"date": "2026-03-26", "close": 169.4}, {"date": "2026-03-27", "close": 163.85}, {"date": "2026-03-30", "close": 166.16}, {"date": "2026-03-31", "close": 170.54}, {"date": "2026-04-01", "close": 172.4}, {"date": "2026-04-02", "close": 173.26}, {"date": "2026-04-06", "close": 170.72}, {"date": "2026-04-07", "close": 170.62}, {"date": "2026-04-08", "close": 172.54}, {"date": "2026-04-09", "close": 168.98}, {"date": "2026-04-10", "close": 167.34}, {"date": "2026-04-13", "close": 171.99}, {"date": "2026-04-14", "close": 175.28}, {"date": "2026-04-15", "close": 178.1}, {"date": "2026-04-16", "close": 171.95}, {"date": "2026-04-17", "close": 176.46}, {"date": "2026-04-20", "close": 176.76}, {"date": "2026-04-21", "close": 175.69}, {"date": "2026-04-22", "close": 175.21}, {"date": "2026-04-23", "close": 160.68}, {"date": "2026-04-24", "close": 162.28}, {"date": "2026-04-27", "close": 163.84}, {"date": "2026-04-28", "close": 158.98}, {"date": "2026-04-29", "close": 156.66}, {"date": "2026-04-30", "close": 158.37}, {"date": "2026-05-01", "close": 157.77}, {"date": "2026-05-04", "close": 160.94}, {"date": "2026-05-05", "close": 176.42}, {"date": "2026-05-06", "close": 176.47}, {"date": "2026-05-07", "close": 178.64}, {"date": "2026-05-08", "close": 178.71}, {"date": "2026-05-11", "close": 173.55}, {"date": "2026-05-12", "close": 175.06}, {"date": "2026-05-13", "close": 172.38}, {"date": "2026-05-14", "close": 170.68}, {"date": "2026-05-15", "close": 169.12}, {"date": "2026-05-18", "close": 172.81}, {"date": "2026-05-19", "close": 173.18}, {"date": "2026-05-20", "close": 171.5}, {"date": "2026-05-21", "close": 168.02}, {"date": "2026-05-22", "close": 167.9}, {"date": "2026-05-26", "close": 162.0}, {"date": "2026-05-27", "close": 165.62}, {"date": "2026-05-28", "close": 181.09}, {"date": "2026-05-29", "close": 182.21}, {"date": "2026-06-01", "close": 186.82}, {"date": "2026-06-02", "close": 180.64}, {"date": "2026-06-03", "close": 182.05}, {"date": "2026-06-04", "close": 186.88}, {"date": "2026-06-05", "close": 183.45}, {"date": "2026-06-08", "close": 183.69}, {"date": "2026-06-09", "close": 186.25}, {"date": "2026-06-10", "close": 182.17}, {"date": "2026-06-11", "close": 181.06}, {"date": "2026-06-12", "close": 181.46}], "sparkline_green": true, "score_total": 61, "score_strength": 3, "score_profit": 16, "score_growth": 17, "score_valuation": 15, "score_momentum": 10, "score_profile": "healthcare", "profit_margin": 8.33, "operating_margin": 13.61, "gross_margin": 32.9906, "roe_ttm": 22.49, "roa_ttm": 5.13, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.4, "ev_ebitda": 12.5739, "ev_revenue": 2.6604, "revenue_ttm": 16632000512.0, "debt_equity": 3.7496, "current_ratio": 0.7468, "interest_coverage": 3.111111111111111, "altman_z": 1.8789822706982795, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11088000000.0, "eps": 191000000.0, "equity": 6003000000.0}, {"period_end": "2020-12-31", "revenue": 11359000000.0, "eps": 279000000.0, "equity": 6001000000.0}, {"period_end": "2021-12-31", "revenue": 13874000000.0, "eps": 966000000.0, "equity": 6042000000.0}, {"period_end": "2022-12-31", "revenue": 14410000000.0, "eps": 1091000000.0, "equity": 5765000000.0}, {"period_end": "2023-12-31", "revenue": 14984000000.0, "eps": 1358000000.0, "equity": 6112000000.0}, {"period_end": "2024-12-31", "revenue": 15405000000.0, "eps": 1373000000.0, "equity": 6067000000.0}, {"period_end": "2025-12-31", "revenue": 16310000000.0, "eps": 1360000000.0, "equity": 6503000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3958000000.0, "eps": 437000000.0, "equity": 6067000000.0}, {"period_end": "2025-03-31", "revenue": 3829000000.0, "eps": 249000000.0, "equity": 5977000000.0}, {"period_end": "2025-06-30", "revenue": 4017000000.0, "eps": 266000000.0, "equity": 5778000000.0}, {"period_end": "2025-09-30", "revenue": 4100000000.0, "eps": 331000000.0, "equity": 6160000000.0}, {"period_end": "2025-12-31", "revenue": 4364000000.0, "eps": 514000000.0, "equity": 6503000000.0}, {"period_end": "2026-03-31", "revenue": 4151000000.0, "eps": 274000000.0, "equity": 6221000000.0}]}, "sma20d": 177.396, "sma50d": 173.085, "sma100d": 178.6085, "sma200d": 195.5972, "sma20w": 171.59, "sma50w": 192.6078, "sma100w": 194.0857, "sma200w": 204.0429, "rsi": 54.85, "macd": 3.3127, "macd_signal": 3.1339, "macd_hist": 0.1789, "ytd_pct": -20.2475, "last_week_close": 181.46, "last_week_high": 190.68, "last_week_low": 177.98, "last_week_pct": -2.006, "alpha_1y": -12.9984}, {"ticker": "BIP", "name": "Brookfield Infrastructure Partners LP", "sector": "Utilities", "industry": "Utilities - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 38.51, "change_pct": 0.6008359456635237, "volume": 35477, "market_cap": 30603511808.0, "pe_trailing": 58.35, "pe_forward": 153.8462, "peg": 4.7343, "ps": 1.2576, "pb": 3.2798, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.66, "eps_next": 0.2488199253540224, "rev_per_share": 30.438931297709924, "book_per_share": 11.671443380693946, "peg_growth_pct": 12.251, "breakout": "Bearish", "ath": 39.75, "ath_date": "2026-05-21", "atl": 1.4471, "atl_date": "2009-03-04", "sparkline": [{"date": "2026-03-12", "close": 37.87}, {"date": "2026-03-13", "close": 37.75}, {"date": "2026-03-16", "close": 37.92}, {"date": "2026-03-17", "close": 36.64}, {"date": "2026-03-18", "close": 35.76}, {"date": "2026-03-19", "close": 36.41}, {"date": "2026-03-20", "close": 36.47}, {"date": "2026-03-23", "close": 35.56}, {"date": "2026-03-24", "close": 35.52}, {"date": "2026-03-25", "close": 35.57}, {"date": "2026-03-26", "close": 35.67}, {"date": "2026-03-27", "close": 34.86}, {"date": "2026-03-30", "close": 35.21}, {"date": "2026-03-31", "close": 36.12}, {"date": "2026-04-01", "close": 36.35}, {"date": "2026-04-02", "close": 36.51}, {"date": "2026-04-06", "close": 36.22}, {"date": "2026-04-07", "close": 35.74}, {"date": "2026-04-08", "close": 36.71}, {"date": "2026-04-09", "close": 36.69}, {"date": "2026-04-10", "close": 36.56}, {"date": "2026-04-13", "close": 36.7}, {"date": "2026-04-14", "close": 37.23}, {"date": "2026-04-15", "close": 37.02}, {"date": "2026-04-16", "close": 36.25}, {"date": "2026-04-17", "close": 36.56}, {"date": "2026-04-20", "close": 36.72}, {"date": "2026-04-21", "close": 36.12}, {"date": "2026-04-22", "close": 36.01}, {"date": "2026-04-23", "close": 35.87}, {"date": "2026-04-24", "close": 36.22}, {"date": "2026-04-27", "close": 36.09}, {"date": "2026-04-28", "close": 35.36}, {"date": "2026-04-29", "close": 34.82}, {"date": "2026-04-30", "close": 35.85}, {"date": "2026-05-01", "close": 36.18}, {"date": "2026-05-04", "close": 35.73}, {"date": "2026-05-05", "close": 36.28}, {"date": "2026-05-06", "close": 37.13}, {"date": "2026-05-07", "close": 36.97}, {"date": "2026-05-08", "close": 36.77}, {"date": "2026-05-11", "close": 37.44}, {"date": "2026-05-12", "close": 38.07}, {"date": "2026-05-13", "close": 38.31}, {"date": "2026-05-14", "close": 38.36}, {"date": "2026-05-15", "close": 37.95}, {"date": "2026-05-18", "close": 38.61}, {"date": "2026-05-19", "close": 38.42}, {"date": "2026-05-20", "close": 39.19}, {"date": "2026-05-21", "close": 39.75}, {"date": "2026-05-22", "close": 39.64}, {"date": "2026-05-26", "close": 38.81}, {"date": "2026-05-27", "close": 38.74}, {"date": "2026-05-28", "close": 39.105}, {"date": "2026-05-29", "close": 39.04}, {"date": "2026-06-01", "close": 38.88}, {"date": "2026-06-02", "close": 38.81}, {"date": "2026-06-03", "close": 38.82}, {"date": "2026-06-04", "close": 39.03}, {"date": "2026-06-05", "close": 38.8}, {"date": "2026-06-08", "close": 38.67}, {"date": "2026-06-09", "close": 38.67}, {"date": "2026-06-10", "close": 38.99}, {"date": "2026-06-11", "close": 38.37}, {"date": "2026-06-12", "close": 38.28}], "sparkline_green": true, "score_total": 54, "score_strength": 3, "score_profit": 12, "score_growth": 15, "score_valuation": 11, "score_momentum": 13, "score_profile": "utilities", "profit_margin": 1.4, "operating_margin": 25.19, "gross_margin": 27.0399, "roe_ttm": 6.73, "roa_ttm": 3.32, "dividend_yield": 4.5313, "div_per_share": 1.745, "payout_ratio": 2.68, "revenue_growth_yoy": 16.9, "ev_ebitda": 7.5764, "ev_revenue": 3.3049, "revenue_ttm": 24009000960.0, "debt_equity": 16.8896, "current_ratio": 0.684, "interest_coverage": 1.671812749003984, "altman_z": 0.5434206051867699, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6597000000.0, "eps": 211000000.0, "equity": 22177000000.0}, {"period_end": "2020-12-31", "revenue": 8885000000.0, "eps": 324000000.0, "equity": 21673000000.0}, {"period_end": "2021-12-31", "revenue": 11537000000.0, "eps": 766000000.0, "equity": 26391000000.0}, {"period_end": "2022-12-31", "revenue": 14427000000.0, "eps": 341000000.0, "equity": 25554000000.0}, {"period_end": "2023-12-31", "revenue": 17931000000.0, "eps": 367000000.0, "equity": 6239000000.0}, {"period_end": "2024-12-31", "revenue": 21039000000.0, "eps": 351000000.0, "equity": 5622000000.0}, {"period_end": "2025-12-31", "revenue": 23100000000.0, "eps": 449000000.0, "equity": 5618000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5444000000.0, "eps": 186000000.0, "equity": 5622000000.0}, {"period_end": "2025-03-31", "revenue": 5392000000.0, "eps": 26000000.0, "equity": 5503000000.0}, {"period_end": "2025-06-30", "revenue": 5429000000.0, "eps": 74000000.0, "equity": 5267000000.0}, {"period_end": "2025-09-30", "revenue": 5975000000.0, "eps": 210000000.0, "equity": 5334000000.0}, {"period_end": "2025-12-31", "revenue": 6304000000.0, "eps": 219000000.0, "equity": 5618000000.0}, {"period_end": "2026-03-31", "revenue": 6301000000.0, "eps": -86000000.0, "equity": 5345000000.0}]}, "sma20d": 38.8287, "sma50d": 37.4613, "sma100d": 37.2492, "sma200d": 35.2578, "sma20w": 37.0357, "sma50w": 34.1536, "sma100w": 31.9977, "sma200w": 29.9663, "rsi": 49.32, "macd": 0.2972, "macd_signal": 0.4518, "macd_hist": -0.1546, "ytd_pct": 12.125, "last_week_close": 38.28, "last_week_high": 39.39, "last_week_low": 38.13, "last_week_pct": -0.7474, "alpha_1y": -6.1357}, {"ticker": "DTE", "name": "DTE Energy Company", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 148.64, "change_pct": 0.8275674942341602, "volume": 104682, "market_cap": 30324289536.0, "pe_trailing": 24.45, "pe_forward": 19.2308, "peg": 2.0461, "ps": 1.857, "pb": 2.4886, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.08, "eps_next": 7.665841722653245, "rev_per_share": 79.38625148088316, "book_per_share": 59.23823394679741, "peg_growth_pct": 11.8698, "breakout": "Bullish", "ath": 151.69, "ath_date": "2026-04-30", "atl": 0.2043, "atl_date": "1974-12-27", "sparkline": [{"date": "2026-03-12", "close": 146.49}, {"date": "2026-03-13", "close": 148.405}, {"date": "2026-03-16", "close": 149.26}, {"date": "2026-03-17", "close": 149.34}, {"date": "2026-03-18", "close": 147.01}, {"date": "2026-03-19", "close": 147.14}, {"date": "2026-03-20", "close": 141.57}, {"date": "2026-03-23", "close": 142.29}, {"date": "2026-03-24", "close": 143.32}, {"date": "2026-03-25", "close": 143.45}, {"date": "2026-03-26", "close": 144.39}, {"date": "2026-03-27", "close": 144.47}, {"date": "2026-03-30", "close": 146.06}, {"date": "2026-03-31", "close": 146.22}, {"date": "2026-04-01", "close": 147.12}, {"date": "2026-04-02", "close": 148.04}, {"date": "2026-04-06", "close": 147.67}, {"date": "2026-04-07", "close": 148.27}, {"date": "2026-04-08", "close": 148.78}, {"date": "2026-04-09", "close": 150.98}, {"date": "2026-04-10", "close": 149.68}, {"date": "2026-04-13", "close": 147.51}, {"date": "2026-04-14", "close": 147.74}, {"date": "2026-04-15", "close": 146.75}, {"date": "2026-04-16", "close": 146.97}, {"date": "2026-04-17", "close": 146.98}, {"date": "2026-04-20", "close": 145.87}, {"date": "2026-04-21", "close": 143.47}, {"date": "2026-04-22", "close": 143.57}, {"date": "2026-04-23", "close": 147.4}, {"date": "2026-04-24", "close": 146.88}, {"date": "2026-04-27", "close": 146.5}, {"date": "2026-04-28", "close": 148.58}, {"date": "2026-04-29", "close": 147.03}, {"date": "2026-04-30", "close": 151.69}, {"date": "2026-05-01", "close": 148.79}, {"date": "2026-05-04", "close": 146.73}, {"date": "2026-05-05", "close": 143.5}, {"date": "2026-05-06", "close": 142.44}, {"date": "2026-05-07", "close": 142.0}, {"date": "2026-05-08", "close": 140.6}, {"date": "2026-05-11", "close": 142.43}, {"date": "2026-05-12", "close": 142.58}, {"date": "2026-05-13", "close": 142.0}, {"date": "2026-05-14", "close": 143.8}, {"date": "2026-05-15", "close": 139.78}, {"date": "2026-05-18", "close": 141.35}, {"date": "2026-05-19", "close": 143.15}, {"date": "2026-05-20", "close": 142.77}, {"date": "2026-05-21", "close": 143.75}, {"date": "2026-05-22", "close": 145.3}, {"date": "2026-05-26", "close": 144.62}, {"date": "2026-05-27", "close": 145.27}, {"date": "2026-05-28", "close": 143.38}, {"date": "2026-05-29", "close": 142.87}, {"date": "2026-06-01", "close": 139.83}, {"date": "2026-06-02", "close": 142.65}, {"date": "2026-06-03", "close": 141.81}, {"date": "2026-06-04", "close": 142.73}, {"date": "2026-06-05", "close": 145.77}, {"date": "2026-06-08", "close": 143.11}, {"date": "2026-06-09", "close": 145.95}, {"date": "2026-06-10", "close": 146.07}, {"date": "2026-06-11", "close": 145.79}, {"date": "2026-06-12", "close": 147.42}], "sparkline_green": true, "score_total": 57, "score_strength": 7, "score_profit": 13, "score_growth": 5, "score_valuation": 13, "score_momentum": 19, "score_profile": "utilities", "profit_margin": 7.65, "operating_margin": 10.23, "gross_margin": 28.6891, "roe_ttm": 10.42, "roa_ttm": 2.78, "dividend_yield": 3.0375, "div_per_share": 4.515, "payout_ratio": 63.59, "revenue_growth_yoy": 15.8, "ev_ebitda": 13.4022, "ev_revenue": 3.4757, "revenue_ttm": 16515000320.0, "debt_equity": 3.4716, "current_ratio": 0.9527, "interest_coverage": 2.1938125568698816, "altman_z": 1.0088287823151725, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12168000000.0, "eps": 1169000000.0, "equity": 11672000000.0}, {"period_end": "2020-12-31", "revenue": 11423000000.0, "eps": 1368000000.0, "equity": 12425000000.0}, {"period_end": "2021-12-31", "revenue": 14964000000.0, "eps": 907000000.0, "equity": 8705000000.0}, {"period_end": "2022-12-31", "revenue": 19228000000.0, "eps": 1083000000.0, "equity": 10397000000.0}, {"period_end": "2023-12-31", "revenue": 12745000000.0, "eps": 1397000000.0, "equity": 11050000000.0}, {"period_end": "2024-12-31", "revenue": 12457000000.0, "eps": 1401000000.0, "equity": 11699000000.0}, {"period_end": "2025-12-31", "revenue": 15814000000.0, "eps": 1462000000.0, "equity": 12303000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3436000000.0, "eps": 292000000.0, "equity": 11699000000.0}, {"period_end": "2025-03-31", "revenue": 4440000000.0, "eps": 444000000.0, "equity": 11921000000.0}, {"period_end": "2025-06-30", "revenue": 3419000000.0, "eps": 228000000.0, "equity": 11722000000.0}, {"period_end": "2025-09-30", "revenue": 3527000000.0, "eps": 418000000.0, "equity": 12158000000.0}, {"period_end": "2025-12-31", "revenue": 4240000000.0, "eps": 372000000.0, "equity": 12303000000.0}, {"period_end": "2026-03-31", "revenue": 5141000000.0, "eps": 247000000.0, "equity": 12323000000.0}]}, "sma20d": 143.6685, "sma50d": 145.172, "sma100d": 143.6242, "sma200d": 138.5241, "sma20w": 144.9261, "sma50w": 138.1937, "sma100w": 130.181, "sma200w": 115.5664, "rsi": 57.64, "macd": 0.4219, "macd_signal": -0.1424, "macd_hist": 0.5643, "ytd_pct": 16.1473, "last_week_close": 147.42, "last_week_high": 148.245, "last_week_low": 143.02, "last_week_pct": 1.9689, "alpha_1y": 0.6474}, {"ticker": "AEE", "name": "Ameren Corp", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 109.68, "change_pct": 0.6238532110091806, "volume": 134215, "market_cap": 30240647168.0, "pe_trailing": 19.73, "pe_forward": 20.3666, "peg": 2.5451, "ps": 3.5302, "pb": 2.2253, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.56, "eps_next": 5.35189516168629, "rev_per_share": 30.87641153475724, "book_per_share": 48.982118366063006, "peg_growth_pct": 7.7028, "breakout": "Bullish", "ath": 114.32, "ath_date": "2026-04-09", "atl": 3.9172, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 110.0}, {"date": "2026-03-13", "close": 112.04}, {"date": "2026-03-16", "close": 112.86}, {"date": "2026-03-17", "close": 112.23}, {"date": "2026-03-18", "close": 110.75}, {"date": "2026-03-19", "close": 109.56}, {"date": "2026-03-20", "close": 106.06}, {"date": "2026-03-23", "close": 106.9}, {"date": "2026-03-24", "close": 107.69}, {"date": "2026-03-25", "close": 107.8}, {"date": "2026-03-26", "close": 108.57}, {"date": "2026-03-27", "close": 108.72}, {"date": "2026-03-30", "close": 109.68}, {"date": "2026-03-31", "close": 109.92}, {"date": "2026-04-01", "close": 110.79}, {"date": "2026-04-02", "close": 111.68}, {"date": "2026-04-06", "close": 111.44}, {"date": "2026-04-07", "close": 111.33}, {"date": "2026-04-08", "close": 112.86}, {"date": "2026-04-09", "close": 114.32}, {"date": "2026-04-10", "close": 113.45}, {"date": "2026-04-13", "close": 111.78}, {"date": "2026-04-14", "close": 111.86}, {"date": "2026-04-15", "close": 110.74}, {"date": "2026-04-16", "close": 112.28}, {"date": "2026-04-17", "close": 112.71}, {"date": "2026-04-20", "close": 111.27}, {"date": "2026-04-21", "close": 109.96}, {"date": "2026-04-22", "close": 109.24}, {"date": "2026-04-23", "close": 112.05}, {"date": "2026-04-24", "close": 111.12}, {"date": "2026-04-27", "close": 111.91}, {"date": "2026-04-28", "close": 112.2}, {"date": "2026-04-29", "close": 111.29}, {"date": "2026-04-30", "close": 113.65}, {"date": "2026-05-01", "close": 113.56}, {"date": "2026-05-04", "close": 112.39}, {"date": "2026-05-05", "close": 111.64}, {"date": "2026-05-06", "close": 109.59}, {"date": "2026-05-07", "close": 108.77}, {"date": "2026-05-08", "close": 109.07}, {"date": "2026-05-11", "close": 109.99}, {"date": "2026-05-12", "close": 109.49}, {"date": "2026-05-13", "close": 109.09}, {"date": "2026-05-14", "close": 109.6}, {"date": "2026-05-15", "close": 106.36}, {"date": "2026-05-18", "close": 107.38}, {"date": "2026-05-19", "close": 109.0}, {"date": "2026-05-20", "close": 108.69}, {"date": "2026-05-21", "close": 109.84}, {"date": "2026-05-22", "close": 111.29}, {"date": "2026-05-26", "close": 111.03}, {"date": "2026-05-27", "close": 111.12}, {"date": "2026-05-28", "close": 108.93}, {"date": "2026-05-29", "close": 107.97}, {"date": "2026-06-01", "close": 105.09}, {"date": "2026-06-02", "close": 106.78}, {"date": "2026-06-03", "close": 106.23}, {"date": "2026-06-04", "close": 106.99}, {"date": "2026-06-05", "close": 109.27}, {"date": "2026-06-08", "close": 106.4}, {"date": "2026-06-09", "close": 107.99}, {"date": "2026-06-10", "close": 108.77}, {"date": "2026-06-11", "close": 108.25}, {"date": "2026-06-12", "close": 109.0}], "sparkline_green": false, "score_total": 70, "score_strength": 8, "score_profit": 18, "score_growth": 18, "score_valuation": 12, "score_momentum": 14, "score_profile": "utilities", "profit_margin": 17.83, "operating_margin": 27.79, "gross_margin": 50.4506, "roe_ttm": 11.75, "roa_ttm": 3.09, "dividend_yield": 2.6258, "div_per_share": 2.88, "payout_ratio": 52.52, "revenue_growth_yoy": 3.7, "ev_ebitda": 12.3368, "ev_revenue": 5.796, "revenue_ttm": 8544999936.0, "debt_equity": 2.6675, "current_ratio": 0.6222, "interest_coverage": 3.080745341614907, "altman_z": 0.95142773675813, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5910000000.0, "eps": 828000000.0, "equity": 8059000000.0}, {"period_end": "2020-12-31", "revenue": 5794000000.0, "eps": 871000000.0, "equity": 8938000000.0}, {"period_end": "2021-12-31", "revenue": 6394000000.0, "eps": 990000000.0, "equity": 9700000000.0}, {"period_end": "2022-12-31", "revenue": 7957000000.0, "eps": 1074000000.0, "equity": 10508000000.0}, {"period_end": "2023-12-31", "revenue": 7500000000.0, "eps": 1152000000.0, "equity": 11349000000.0}, {"period_end": "2024-12-31", "revenue": 7623000000.0, "eps": 1182000000.0, "equity": 12114000000.0}, {"period_end": "2025-12-31", "revenue": 8799000000.0, "eps": 1456000000.0, "equity": 13401000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1941000000.0, "eps": 207000000.0, "equity": 12114000000.0}, {"period_end": "2025-03-31", "revenue": 2097000000.0, "eps": 289000000.0, "equity": 12219000000.0}, {"period_end": "2025-06-30", "revenue": 2221000000.0, "eps": 275000000.0, "equity": 12314000000.0}, {"period_end": "2025-09-30", "revenue": 2699000000.0, "eps": 640000000.0, "equity": 12780000000.0}, {"period_end": "2025-12-31", "revenue": 1782000000.0, "eps": 252000000.0, "equity": 13401000000.0}, {"period_end": "2026-03-31", "revenue": 2176000000.0, "eps": 357000000.0, "equity": 13556000000.0}]}, "sma20d": 108.319, "sma50d": 110.1342, "sma100d": 109.0085, "sma200d": 104.799, "sma20w": 109.2175, "sma50w": 103.3902, "sma100w": 95.7612, "sma200w": 84.3698, "rsi": 50.77, "macd": -0.4932, "macd_signal": -0.6631, "macd_hist": 0.1698, "ytd_pct": 10.5799, "last_week_close": 109.0, "last_week_high": 110.25, "last_week_low": 106.14, "last_week_pct": 0.3752, "alpha_1y": 1.3597}, {"ticker": "TECK", "name": "Teck Resources Ltd Class B", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 66.69, "change_pct": 2.853177051202952, "volume": 605306, "market_cap": 30211780608.0, "pe_trailing": 24.61, "pe_forward": 17.9533, "peg": 4.9304, "ps": 2.5598, "pb": 1.6858, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.71, "eps_next": 3.6115900697921837, "rev_per_share": 25.33008828814751, "book_per_share": 38.46242733420335, "peg_growth_pct": 4.8708, "breakout": "Neutral", "ath": 70.56, "ath_date": "2026-06-02", "atl": 1.9999, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 51.778}, {"date": "2026-03-13", "close": 49.53}, {"date": "2026-03-16", "close": 50.1}, {"date": "2026-03-17", "close": 49.96}, {"date": "2026-03-18", "close": 48.89}, {"date": "2026-03-19", "close": 47.36}, {"date": "2026-03-20", "close": 45.36}, {"date": "2026-03-23", "close": 48.22}, {"date": "2026-03-24", "close": 48.56}, {"date": "2026-03-25", "close": 50.36}, {"date": "2026-03-26", "close": 48.57}, {"date": "2026-03-27", "close": 48.54}, {"date": "2026-03-30", "close": 48.32}, {"date": "2026-03-31", "close": 51.75}, {"date": "2026-04-01", "close": 53.18}, {"date": "2026-04-02", "close": 52.83}, {"date": "2026-04-06", "close": 52.86}, {"date": "2026-04-07", "close": 52.54}, {"date": "2026-04-08", "close": 55.69}, {"date": "2026-04-09", "close": 54.66}, {"date": "2026-04-10", "close": 56.51}, {"date": "2026-04-13", "close": 57.4}, {"date": "2026-04-14", "close": 58.89}, {"date": "2026-04-15", "close": 58.28}, {"date": "2026-04-16", "close": 57.86}, {"date": "2026-04-17", "close": 59.38}, {"date": "2026-04-20", "close": 59.13}, {"date": "2026-04-21", "close": 56.71}, {"date": "2026-04-22", "close": 59.26}, {"date": "2026-04-23", "close": 60.75}, {"date": "2026-04-24", "close": 60.17}, {"date": "2026-04-27", "close": 60.22}, {"date": "2026-04-28", "close": 57.81}, {"date": "2026-04-29", "close": 56.24}, {"date": "2026-04-30", "close": 58.43}, {"date": "2026-05-01", "close": 57.95}, {"date": "2026-05-04", "close": 56.77}, {"date": "2026-05-05", "close": 57.8}, {"date": "2026-05-06", "close": 62.01}, {"date": "2026-05-07", "close": 60.76}, {"date": "2026-05-08", "close": 64.87}, {"date": "2026-05-11", "close": 65.29}, {"date": "2026-05-12", "close": 65.97}, {"date": "2026-05-13", "close": 66.84}, {"date": "2026-05-14", "close": 65.4}, {"date": "2026-05-15", "close": 61.35}, {"date": "2026-05-18", "close": 60.24}, {"date": "2026-05-19", "close": 59.38}, {"date": "2026-05-20", "close": 61.22}, {"date": "2026-05-21", "close": 63.0}, {"date": "2026-05-22", "close": 62.66}, {"date": "2026-05-26", "close": 65.21}, {"date": "2026-05-27", "close": 65.24}, {"date": "2026-05-28", "close": 66.09}, {"date": "2026-05-29", "close": 66.16}, {"date": "2026-06-01", "close": 67.85}, {"date": "2026-06-02", "close": 70.56}, {"date": "2026-06-03", "close": 67.23}, {"date": "2026-06-04", "close": 67.28}, {"date": "2026-06-05", "close": 61.67}, {"date": "2026-06-08", "close": 62.09}, {"date": "2026-06-09", "close": 61.9}, {"date": "2026-06-10", "close": 59.91}, {"date": "2026-06-11", "close": 63.6}, {"date": "2026-06-12", "close": 64.75}], "sparkline_green": true, "score_total": 77, "score_strength": 15, "score_profit": 14, "score_growth": 15, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "profit_margin": 14.91, "operating_margin": 39.84, "gross_margin": 30.913, "roe_ttm": 5.92, "roa_ttm": 2.97, "dividend_yield": 0.7497, "div_per_share": 0.5, "payout_ratio": 8.65, "revenue_growth_yoy": 72.2, "ev_ebitda": 9.5139, "ev_revenue": 3.9239, "revenue_ttm": 12408999936.0, "debt_equity": 0.7399, "current_ratio": 2.832, "interest_coverage": 4.155922580064011, "altman_z": 2.223895270410649, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11934000000.0, "eps": -605000000.0, "equity": 21304000000.0}, {"period_end": "2020-12-31", "revenue": 8948000000.0, "eps": -864000000.0, "equity": 20039000000.0}, {"period_end": "2021-12-31", "revenue": 12766000000.0, "eps": 2868000000.0, "equity": 23005000000.0}, {"period_end": "2022-12-31", "revenue": 17316000000.0, "eps": 3317000000.0, "equity": 25473000000.0}, {"period_end": "2023-12-31", "revenue": 6476000000.0, "eps": 2409000000.0, "equity": 26988000000.0}, {"period_end": "2024-12-31", "revenue": 9065000000.0, "eps": 406000000.0, "equity": 26077000000.0}, {"period_end": "2025-12-31", "revenue": 10747234569.0, "eps": 1399858277.0, "equity": 25075548416.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2786000000.0, "eps": 399000000.0, "equity": 26077000000.0}, {"period_end": "2025-03-31", "revenue": 2290000000.0, "eps": 370000000.0, "equity": 25821000000.0}, {"period_end": "2025-06-30", "revenue": 2023000000.0, "eps": 206000000.0, "equity": 24380000000.0}, {"period_end": "2025-09-30", "revenue": 3385000000.0, "eps": 281000000.0, "equity": 24923000000.0}, {"period_end": "2025-12-31", "revenue": 3055507931.0, "eps": 543556675.0, "equity": 25075548416.0}, {"period_end": "2026-03-31", "revenue": 3943000000.0, "eps": 819000000.0, "equity": 26265000000.0}]}, "sma20d": 63.8695, "sma50d": 60.9334, "sma100d": 57.5827, "sma200d": 50.1989, "sma20w": 57.3866, "sma50w": 47.4965, "sma100w": 44.8188, "sma200w": 42.1075, "rsi": 53.78, "macd": 0.6572, "macd_signal": 1.2159, "macd_hist": -0.5587, "ytd_pct": 39.5039, "last_week_close": 64.75, "last_week_high": 65.67870913016655, "last_week_low": 59.31, "last_week_pct": 8.1401, "alpha_1y": 38.2207}, {"ticker": "EL", "name": "Estee Lauder Companies Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.96, "change_pct": 1.4272970561998068, "volume": 533694, "market_cap": 30206257152.0, "pe_trailing": null, "pe_forward": 28.5714, "peg": 1.4246, "ps": 2.1874, "pb": 8.1257, "fair_value": 18.53, "margin_of_safety": -390.88, "upside_pct": -79.63, "eps_ttm": -0.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 347.3824, "ath_date": "2022-01-04", "atl": 5.8185, "atl_date": "1996-01-19", "sparkline": [{"date": "2026-03-12", "close": 84.29}, {"date": "2026-03-13", "close": 87.88}, {"date": "2026-03-16", "close": 88.76}, {"date": "2026-03-17", "close": 88.91}, {"date": "2026-03-18", "close": 86.02}, {"date": "2026-03-19", "close": 85.6}, {"date": "2026-03-20", "close": 85.92}, {"date": "2026-03-23", "close": 79.29}, {"date": "2026-03-24", "close": 71.48}, {"date": "2026-03-25", "close": 73.11}, {"date": "2026-03-26", "close": 69.75}, {"date": "2026-03-27", "close": 67.23}, {"date": "2026-03-30", "close": 67.98}, {"date": "2026-03-31", "close": 71.77}, {"date": "2026-04-01", "close": 70.71}, {"date": "2026-04-02", "close": 69.12}, {"date": "2026-04-06", "close": 70.91}, {"date": "2026-04-07", "close": 69.17}, {"date": "2026-04-08", "close": 71.44}, {"date": "2026-04-09", "close": 73.29}, {"date": "2026-04-10", "close": 72.67}, {"date": "2026-04-13", "close": 74.55}, {"date": "2026-04-14", "close": 76.42}, {"date": "2026-04-15", "close": 76.6}, {"date": "2026-04-16", "close": 75.34}, {"date": "2026-04-17", "close": 76.2}, {"date": "2026-04-20", "close": 77.85}, {"date": "2026-04-21", "close": 75.86}, {"date": "2026-04-22", "close": 76.66}, {"date": "2026-04-23", "close": 76.4}, {"date": "2026-04-24", "close": 77.82}, {"date": "2026-04-27", "close": 77.32}, {"date": "2026-04-28", "close": 77.1}, {"date": "2026-04-29", "close": 75.69}, {"date": "2026-04-30", "close": 76.71}, {"date": "2026-05-01", "close": 79.3}, {"date": "2026-05-04", "close": 81.33}, {"date": "2026-05-05", "close": 82.85}, {"date": "2026-05-06", "close": 86.67}, {"date": "2026-05-07", "close": 85.29}, {"date": "2026-05-08", "close": 86.2}, {"date": "2026-05-11", "close": 82.75}, {"date": "2026-05-12", "close": 84.89}, {"date": "2026-05-13", "close": 82.13}, {"date": "2026-05-14", "close": 80.83}, {"date": "2026-05-15", "close": 80.28}, {"date": "2026-05-18", "close": 80.01}, {"date": "2026-05-19", "close": 76.14}, {"date": "2026-05-20", "close": 78.2}, {"date": "2026-05-21", "close": 78.91}, {"date": "2026-05-22", "close": 88.32}, {"date": "2026-05-26", "close": 86.6}, {"date": "2026-05-27", "close": 91.2}, {"date": "2026-05-28", "close": 90.52}, {"date": "2026-05-29", "close": 88.95}, {"date": "2026-06-01", "close": 85.58}, {"date": "2026-06-02", "close": 83.41}, {"date": "2026-06-03", "close": 82.05}, {"date": "2026-06-04", "close": 82.9}, {"date": "2026-06-05", "close": 83.49}, {"date": "2026-06-08", "close": 84.64}, {"date": "2026-06-09", "close": 86.56}, {"date": "2026-06-10", "close": 85.39}, {"date": "2026-06-11", "close": 88.02}, {"date": "2026-06-12", "close": 89.68}], "sparkline_green": true, "score_total": 44, "score_strength": 10, "score_profit": 7, "score_growth": 8, "score_valuation": 5, "score_momentum": 14, "score_profile": "consumer", "profit_margin": -1.67, "operating_margin": 14.93, "gross_margin": 74.6511, "roe_ttm": -5.95, "roa_ttm": 4.87, "dividend_yield": 1.5391, "div_per_share": 1.4, "payout_ratio": 63.35, "revenue_growth_yoy": 4.6, "ev_ebitda": 29.2796, "ev_revenue": 2.6036, "revenue_ttm": 14833000448.0, "debt_equity": 3.9246, "current_ratio": 1.2681, "interest_coverage": 1.3688311688311687, "altman_z": 3.006555446141076, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 14863000000.0, "eps": 1785000000.0, "equity": 4386000000.0}, {"period_end": "2020-06-30", "revenue": 14294000000.0, "eps": 684000000.0, "equity": 3935000000.0}, {"period_end": "2021-06-30", "revenue": 16215000000.0, "eps": 2870000000.0, "equity": 6057000000.0}, {"period_end": "2022-06-30", "revenue": 17737000000.0, "eps": 2390000000.0, "equity": 5590000000.0}, {"period_end": "2023-06-30", "revenue": 15910000000.0, "eps": 1006000000.0, "equity": 5585000000.0}, {"period_end": "2024-06-30", "revenue": 15608000000.0, "eps": 390000000.0, "equity": 5314000000.0}, {"period_end": "2025-06-30", "revenue": 14288000000.0, "eps": -1133000000.0, "equity": 3865000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4004000000.0, "eps": -590000000.0, "equity": 4169000000.0}, {"period_end": "2025-03-31", "revenue": 3550000000.0, "eps": 159000000.0, "equity": 4345000000.0}, {"period_end": "2025-06-30", "revenue": 3407000000.0, "eps": -546000000.0, "equity": 3865000000.0}, {"period_end": "2025-09-30", "revenue": 3481000000.0, "eps": 47000000.0, "equity": 3890000000.0}, {"period_end": "2025-12-31", "revenue": 4238000000.0, "eps": 162000000.0, "equity": 4031000000.0}, {"period_end": "2026-03-31", "revenue": 3712000000.0, "eps": 89000000.0, "equity": 3993000000.0}]}, "sma20d": 84.5425, "sma50d": 80.4042, "sma100d": 89.714, "sma200d": 92.9539, "sma20w": 85.9022, "sma50w": 91.772, "sma100w": 82.8786, "sma200w": 127.2791, "rsi": 60.71, "macd": 1.5597, "macd_signal": 1.3256, "macd_hist": 0.2341, "ytd_pct": -12.8673, "last_week_close": 89.68, "last_week_high": 89.93, "last_week_low": 82.7, "last_week_pct": 8.9472, "alpha_1y": 1.8364}, {"ticker": "TCOM", "name": "Trip.com Group Ltd ADR", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 47.6, "change_pct": 2.431676350333554, "volume": 695631, "market_cap": 30030641152.0, "pe_trailing": 6.76, "pe_forward": 12.0192, "peg": 1.9112, "ps": 0.4689, "pb": 1.1594, "fair_value": 1462.65, "margin_of_safety": 96.75, "upside_pct": 2972.79, "eps_ttm": 7.04, "eps_next": 3.866341853035144, "rev_per_share": 99.10500319897633, "book_per_share": 40.08136622390892, "peg_growth_pct": 3.4538, "breakout": "Bearish", "ath": 78.96, "ath_date": "2026-01-12", "atl": 1.4355, "atl_date": "2004-05-10", "sparkline": [{"date": "2026-03-12", "close": 51.93}, {"date": "2026-03-13", "close": 51.72}, {"date": "2026-03-16", "close": 52.25}, {"date": "2026-03-17", "close": 52.41}, {"date": "2026-03-18", "close": 51.96}, {"date": "2026-03-19", "close": 51.73}, {"date": "2026-03-20", "close": 51.06}, {"date": "2026-03-23", "close": 51.32}, {"date": "2026-03-24", "close": 51.18}, {"date": "2026-03-25", "close": 51.34}, {"date": "2026-03-26", "close": 50.22}, {"date": "2026-03-27", "close": 48.49}, {"date": "2026-03-30", "close": 49.17}, {"date": "2026-03-31", "close": 49.79}, {"date": "2026-04-01", "close": 49.79}, {"date": "2026-04-02", "close": 50.48}, {"date": "2026-04-06", "close": 50.09}, {"date": "2026-04-07", "close": 50.22}, {"date": "2026-04-08", "close": 51.87}, {"date": "2026-04-09", "close": 51.34}, {"date": "2026-04-10", "close": 51.32}, {"date": "2026-04-13", "close": 51.77}, {"date": "2026-04-14", "close": 52.57}, {"date": "2026-04-15", "close": 54.12}, {"date": "2026-04-16", "close": 54.69}, {"date": "2026-04-17", "close": 55.19}, {"date": "2026-04-20", "close": 55.01}, {"date": "2026-04-21", "close": 54.65}, {"date": "2026-04-22", "close": 53.95}, {"date": "2026-04-23", "close": 52.95}, {"date": "2026-04-24", "close": 53.11}, {"date": "2026-04-27", "close": 53.2}, {"date": "2026-04-28", "close": 52.34}, {"date": "2026-04-29", "close": 52.78}, {"date": "2026-04-30", "close": 54.21}, {"date": "2026-05-01", "close": 54.22}, {"date": "2026-05-04", "close": 52.81}, {"date": "2026-05-05", "close": 52.4}, {"date": "2026-05-06", "close": 54.45}, {"date": "2026-05-07", "close": 53.37}, {"date": "2026-05-08", "close": 52.68}, {"date": "2026-05-11", "close": 52.2}, {"date": "2026-05-12", "close": 52.01}, {"date": "2026-05-13", "close": 52.28}, {"date": "2026-05-14", "close": 50.28}, {"date": "2026-05-15", "close": 49.61}, {"date": "2026-05-18", "close": 49.32}, {"date": "2026-05-19", "close": 48.95}, {"date": "2026-05-20", "close": 48.56}, {"date": "2026-05-21", "close": 48.06}, {"date": "2026-05-22", "close": 46.37}, {"date": "2026-05-26", "close": 47.35}, {"date": "2026-05-27", "close": 47.81}, {"date": "2026-05-28", "close": 47.08}, {"date": "2026-05-29", "close": 47.43}, {"date": "2026-06-01", "close": 48.29}, {"date": "2026-06-02", "close": 48.47}, {"date": "2026-06-03", "close": 47.94}, {"date": "2026-06-04", "close": 48.06}, {"date": "2026-06-05", "close": 47.69}, {"date": "2026-06-08", "close": 47.21}, {"date": "2026-06-09", "close": 47.04}, {"date": "2026-06-10", "close": 47.97}, {"date": "2026-06-11", "close": 47.39}, {"date": "2026-06-12", "close": 46.47}], "sparkline_green": false, "score_total": 75, "score_strength": 14, "score_profit": 18, "score_growth": 20, "score_valuation": 20, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 53.35, "operating_margin": 16.46, "gross_margin": 80.5765, "roe_ttm": 21.13, "roa_ttm": 3.87, "dividend_yield": null, "div_per_share": null, "payout_ratio": 4.57, "revenue_growth_yoy": 20.8, "ev_ebitda": 3.9665, "ev_revenue": 2.5926, "revenue_ttm": 62408998912.0, "debt_equity": 0.5545, "current_ratio": 1.5486, "interest_coverage": 54.75822382737132, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 35666000000.0, "eps": 7011000000.0, "equity": 103442000000.0}, {"period_end": "2020-12-31", "revenue": 18316000000.0, "eps": -3247000000.0, "equity": 100354000000.0}, {"period_end": "2021-12-31", "revenue": 20023000000.0, "eps": -550000000.0, "equity": 109677000000.0}, {"period_end": "2022-12-31", "revenue": 20039000000.0, "eps": 1403000000.0, "equity": 112283000000.0}, {"period_end": "2023-12-31", "revenue": 44510000000.0, "eps": 9918000000.0, "equity": 122184000000.0}, {"period_end": "2024-12-31", "revenue": 53294000000.0, "eps": 17067000000.0, "equity": 142550000000.0}, {"period_end": "2025-12-31", "revenue": 60708677000.0, "eps": 32386911000.0, "equity": 171057859000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12744000000.0, "eps": 2157000000.0, "equity": 142550000000.0}, {"period_end": "2025-03-31", "revenue": 13830000000.0, "eps": 4277000000.0, "equity": 145986000000.0}, {"period_end": "2025-06-30", "revenue": 14843000000.0, "eps": 4846000000.0, "equity": 148437000000.0}, {"period_end": "2025-09-30", "revenue": 18338000000.0, "eps": 19890000000.0, "equity": 168227000000.0}, {"period_end": "2025-12-31", "revenue": 15185475699.0, "eps": 4221913326.0, "equity": 171057859000.0}, {"period_end": "2026-03-31", "revenue": 15185475699.0, "eps": 4221913326.0, "equity": 171057859000.0}]}, "sma20d": 47.8535, "sma50d": 50.7926, "sma100d": 52.8974, "sma200d": 62.5393, "sma20w": 52.1115, "sma50w": 62.2724, "sma100w": 60.9417, "sma200w": 49.0061, "rsi": 35.48, "macd": -1.0816, "macd_signal": -1.1392, "macd_hist": 0.0576, "ytd_pct": -33.8061, "last_week_close": 46.47, "last_week_high": 48.82, "last_week_low": 46.4, "last_week_pct": -0.1887, "alpha_1y": -26.4142}, {"ticker": "VICI", "name": "VICI Properties Inc", "sector": "Real Estate", "industry": "REIT - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.45, "change_pct": -0.24544179523141754, "volume": 3630346, "market_cap": 29999095808.0, "pe_trailing": 9.74, "pe_forward": 9.8328, "peg": null, "ps": 7.6006, "pb": 1.0894, "fair_value": 134.32, "margin_of_safety": 78.82, "upside_pct": 372.13, "eps_ttm": 2.92, "eps_next": 2.9004893824749813, "rev_per_share": 3.7523263952845824, "book_per_share": 26.179485955571874, "peg_growth_pct": null, "breakout": "Bullish", "ath": 32.4024, "ath_date": "2025-08-04", "atl": 7.9951, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 28.2207}, {"date": "2026-03-13", "close": 27.9649}, {"date": "2026-03-16", "close": 28.1617}, {"date": "2026-03-17", "close": 28.1617}, {"date": "2026-03-18", "close": 27.65}, {"date": "2026-03-19", "close": 27.98}, {"date": "2026-03-20", "close": 26.83}, {"date": "2026-03-23", "close": 27.05}, {"date": "2026-03-24", "close": 27.3}, {"date": "2026-03-25", "close": 27.07}, {"date": "2026-03-26", "close": 27.16}, {"date": "2026-03-27", "close": 26.61}, {"date": "2026-03-30", "close": 27.11}, {"date": "2026-03-31", "close": 27.32}, {"date": "2026-04-01", "close": 27.46}, {"date": "2026-04-02", "close": 27.66}, {"date": "2026-04-06", "close": 27.66}, {"date": "2026-04-07", "close": 27.83}, {"date": "2026-04-08", "close": 27.73}, {"date": "2026-04-09", "close": 28.06}, {"date": "2026-04-10", "close": 28.11}, {"date": "2026-04-13", "close": 28.33}, {"date": "2026-04-14", "close": 28.36}, {"date": "2026-04-15", "close": 28.13}, {"date": "2026-04-16", "close": 28.4}, {"date": "2026-04-17", "close": 29.01}, {"date": "2026-04-20", "close": 28.78}, {"date": "2026-04-21", "close": 28.42}, {"date": "2026-04-22", "close": 28.2}, {"date": "2026-04-23", "close": 28.51}, {"date": "2026-04-24", "close": 28.42}, {"date": "2026-04-27", "close": 28.44}, {"date": "2026-04-28", "close": 28.65}, {"date": "2026-04-29", "close": 28.6}, {"date": "2026-04-30", "close": 29.2}, {"date": "2026-05-01", "close": 28.58}, {"date": "2026-05-04", "close": 28.09}, {"date": "2026-05-05", "close": 28.27}, {"date": "2026-05-06", "close": 28.65}, {"date": "2026-05-07", "close": 28.79}, {"date": "2026-05-08", "close": 28.84}, {"date": "2026-05-11", "close": 28.92}, {"date": "2026-05-12", "close": 28.55}, {"date": "2026-05-13", "close": 28.21}, {"date": "2026-05-14", "close": 27.88}, {"date": "2026-05-15", "close": 27.9}, {"date": "2026-05-18", "close": 28.5}, {"date": "2026-05-19", "close": 28.37}, {"date": "2026-05-20", "close": 28.4}, {"date": "2026-05-21", "close": 28.52}, {"date": "2026-05-22", "close": 28.5}, {"date": "2026-05-26", "close": 28.62}, {"date": "2026-05-27", "close": 28.63}, {"date": "2026-05-28", "close": 28.33}, {"date": "2026-05-29", "close": 28.22}, {"date": "2026-06-01", "close": 27.77}, {"date": "2026-06-02", "close": 27.54}, {"date": "2026-06-03", "close": 27.28}, {"date": "2026-06-04", "close": 27.21}, {"date": "2026-06-05", "close": 27.86}, {"date": "2026-06-08", "close": 27.4}, {"date": "2026-06-09", "close": 28.02}, {"date": "2026-06-10", "close": 28.41}, {"date": "2026-06-11", "close": 28.09}, {"date": "2026-06-12", "close": 28.52}], "sparkline_green": true, "score_total": 77, "score_strength": 16, "score_profit": 20, "score_growth": 17, "score_valuation": 13, "score_momentum": 11, "score_profile": "realestate", "profit_margin": 76.83, "operating_margin": 107.49, "gross_margin": 99.1412, "roe_ttm": 11.33, "roa_ttm": 5.38, "dividend_yield": 6.2671, "div_per_share": 1.783, "payout_ratio": 61.43, "revenue_growth_yoy": 3.5, "ev_ebitda": 11.9576, "ev_revenue": 11.8629, "revenue_ttm": 4040432896.0, "debt_equity": 0.6553, "current_ratio": 33.2672, "interest_coverage": 4.804211339592055, "altman_z": 1.9995869536226918, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 894798000.0, "eps": 545964000.0, "equity": 8048989000.0}, {"period_end": "2020-12-31", "revenue": 1225574000.0, "eps": 891674000.0, "equity": 9493745000.0}, {"period_end": "2021-12-31", "revenue": 1509568000.0, "eps": 1013851000.0, "equity": 12187174000.0}, {"period_end": "2022-12-31", "revenue": 2600697000.0, "eps": 1117635000.0, "equity": 22290113000.0}, {"period_end": "2023-12-31", "revenue": 3611988000.0, "eps": 2513540000.0, "equity": 25255931000.0}, {"period_end": "2024-12-31", "revenue": 3849205000.0, "eps": 2678810000.0, "equity": 26537955000.0}, {"period_end": "2025-12-31", "revenue": 4006116000.0, "eps": 2775493000.0, "equity": 27797640000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 976052000.0, "eps": 614594000.0, "equity": 26537955000.0}, {"period_end": "2025-03-31", "revenue": 984204000.0, "eps": 543607000.0, "equity": 26609169000.0}, {"period_end": "2025-06-30", "revenue": 1001334000.0, "eps": 865079000.0, "equity": 27024451000.0}, {"period_end": "2025-09-30", "revenue": 1015190000.0, "eps": 762040000.0, "equity": 27673589000.0}, {"period_end": "2025-12-31", "revenue": 1013090000.0, "eps": 604820000.0, "equity": 27797640000.0}, {"period_end": "2026-03-31", "revenue": 1018521000.0, "eps": 872390000.0, "equity": 28188653000.0}]}, "sma20d": 28.1045, "sma50d": 28.2674, "sma100d": 28.3075, "sma200d": 28.8222, "sma20w": 28.2647, "sma50w": 29.1769, "sma100w": 29.246, "sma200w": 27.8725, "rsi": 54.95, "macd": -0.0696, "macd_signal": -0.1245, "macd_hist": 0.0549, "ytd_pct": 2.8201, "last_week_close": 28.52, "last_week_high": 28.71, "last_week_low": 27.315, "last_week_pct": 2.1177, "alpha_1y": -23.8694}, {"ticker": "FSLR", "name": "First Solar Inc", "sector": "Technology", "industry": "Solar", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 265.109, "change_pct": -0.8233885750626694, "volume": 376670, "market_cap": 29980563456.0, "pe_trailing": 17.11, "pe_forward": 16.3666, "peg": 0.7007, "ps": 5.3004, "pb": 2.9076, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 15.49, "eps_next": 16.332664572971787, "rev_per_share": 50.43207833371067, "book_per_share": 91.9349938093273, "peg_growth_pct": 24.6441, "breakout": "Bearish", "ath": 318.25, "ath_date": "2026-06-03", "atl": 11.77, "atl_date": "2012-06-01", "sparkline": [{"date": "2026-03-12", "close": 197.56}, {"date": "2026-03-13", "close": 196.07}, {"date": "2026-03-16", "close": 199.48}, {"date": "2026-03-17", "close": 200.42}, {"date": "2026-03-18", "close": 197.81}, {"date": "2026-03-19", "close": 199.65}, {"date": "2026-03-20", "close": 192.82}, {"date": "2026-03-23", "close": 189.92}, {"date": "2026-03-24", "close": 192.85}, {"date": "2026-03-25", "close": 193.51}, {"date": "2026-03-26", "close": 185.83}, {"date": "2026-03-27", "close": 190.29}, {"date": "2026-03-30", "close": 184.7}, {"date": "2026-03-31", "close": 197.26}, {"date": "2026-04-01", "close": 199.42}, {"date": "2026-04-02", "close": 195.32}, {"date": "2026-04-06", "close": 195.57}, {"date": "2026-04-07", "close": 192.31}, {"date": "2026-04-08", "close": 200.78}, {"date": "2026-04-09", "close": 197.25}, {"date": "2026-04-10", "close": 203.47}, {"date": "2026-04-13", "close": 200.35}, {"date": "2026-04-14", "close": 200.61}, {"date": "2026-04-15", "close": 195.2}, {"date": "2026-04-16", "close": 191.65}, {"date": "2026-04-17", "close": 190.44}, {"date": "2026-04-20", "close": 192.49}, {"date": "2026-04-21", "close": 186.61}, {"date": "2026-04-22", "close": 188.71}, {"date": "2026-04-23", "close": 196.19}, {"date": "2026-04-24", "close": 193.76}, {"date": "2026-04-27", "close": 197.48}, {"date": "2026-04-28", "close": 195.86}, {"date": "2026-04-29", "close": 190.61}, {"date": "2026-04-30", "close": 201.89}, {"date": "2026-05-01", "close": 211.71}, {"date": "2026-05-04", "close": 211.39}, {"date": "2026-05-05", "close": 219.38}, {"date": "2026-05-06", "close": 218.0}, {"date": "2026-05-07", "close": 214.57}, {"date": "2026-05-08", "close": 219.95}, {"date": "2026-05-11", "close": 233.27}, {"date": "2026-05-12", "close": 228.06}, {"date": "2026-05-13", "close": 234.6}, {"date": "2026-05-14", "close": 231.62}, {"date": "2026-05-15", "close": 233.37}, {"date": "2026-05-18", "close": 233.64}, {"date": "2026-05-19", "close": 221.71}, {"date": "2026-05-20", "close": 237.86}, {"date": "2026-05-21", "close": 248.88}, {"date": "2026-05-22", "close": 257.85}, {"date": "2026-05-26", "close": 269.95}, {"date": "2026-05-27", "close": 273.67}, {"date": "2026-05-28", "close": 303.38}, {"date": "2026-05-29", "close": 306.79}, {"date": "2026-06-01", "close": 303.0}, {"date": "2026-06-02", "close": 311.01}, {"date": "2026-06-03", "close": 318.25}, {"date": "2026-06-04", "close": 314.95}, {"date": "2026-06-05", "close": 279.01}, {"date": "2026-06-08", "close": 275.39}, {"date": "2026-06-09", "close": 262.19}, {"date": "2026-06-10", "close": 249.27}, {"date": "2026-06-11", "close": 271.17}, {"date": "2026-06-12", "close": 267.31}], "sparkline_green": true, "score_total": 91, "score_strength": 19, "score_profit": 16, "score_growth": 19, "score_valuation": 19, "score_momentum": 18, "score_profile": "technology", "profit_margin": 30.73, "operating_margin": 33.07, "gross_margin": 41.7429, "roe_ttm": 18.44, "roa_ttm": 8.45, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.6, "ev_ebitda": 11.6271, "ev_revenue": 4.961, "revenue_ttm": 5419047936.0, "debt_equity": 0.3515, "current_ratio": 2.5566, "interest_coverage": 41.69510433196751, "altman_z": 6.861411672591902, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3063117000.0, "eps": -114933000.0, "equity": 5096767000.0}, {"period_end": "2020-12-31", "revenue": 2711332000.0, "eps": 398355000.0, "equity": 5520928000.0}, {"period_end": "2021-12-31", "revenue": 2923377000.0, "eps": 468693000.0, "equity": 5959551000.0}, {"period_end": "2022-12-31", "revenue": 2619319000.0, "eps": -44166000.0, "equity": 5836055000.0}, {"period_end": "2023-12-31", "revenue": 3318602000.0, "eps": 830777000.0, "equity": 6687469000.0}, {"period_end": "2024-12-31", "revenue": 4206289000.0, "eps": 1292044000.0, "equity": 7977577000.0}, {"period_end": "2025-12-31", "revenue": 5219376000.0, "eps": 1528229000.0, "equity": 9537993000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1514031000.0, "eps": 393116000.0, "equity": 7977577000.0}, {"period_end": "2025-03-31", "revenue": 844568000.0, "eps": 209535000.0, "equity": 8187334000.0}, {"period_end": "2025-06-30", "revenue": 1097170000.0, "eps": 341868000.0, "equity": 8546130000.0}, {"period_end": "2025-09-30", "revenue": 1594856000.0, "eps": 455943000.0, "equity": 9015312000.0}, {"period_end": "2025-12-31", "revenue": 1682782000.0, "eps": 520883000.0, "equity": 9537993000.0}, {"period_end": "2026-03-31", "revenue": 1044240000.0, "eps": 346619000.0, "equity": 9878568000.0}]}, "sma20d": 271.9325, "sma50d": 231.355, "sma100d": 222.7248, "sma200d": 231.9444, "sma20w": 220.056, "sma50w": 224.8678, "sma100w": 202.56, "sma200w": 189.5156, "rsi": 52.45, "macd": 11.9155, "macd_signal": 17.4822, "macd_hist": -5.5667, "ytd_pct": 1.4849, "last_week_close": 267.31, "last_week_high": 289.99, "last_week_low": 248.7301, "last_week_pct": -4.9823, "alpha_1y": 23.1458}, {"ticker": "RBLX", "name": "Roblox\u00a0Corp", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.87, "change_pct": 3.6019395058877746, "volume": 2126099, "market_cap": 29942231040.0, "pe_trailing": null, "pe_forward": 192.3077, "peg": 8.1775, "ps": 5.8535, "pb": 71.7802, "fair_value": 49.82, "margin_of_safety": 9.94, "upside_pct": 11.03, "eps_ttm": -1.57, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 141.56, "ath_date": "2025-09-29", "atl": 23.19, "atl_date": "2022-05-10", "sparkline": [{"date": "2026-03-12", "close": 56.3}, {"date": "2026-03-13", "close": 56.42}, {"date": "2026-03-16", "close": 59.17}, {"date": "2026-03-17", "close": 57.79}, {"date": "2026-03-18", "close": 58.27}, {"date": "2026-03-19", "close": 57.52}, {"date": "2026-03-20", "close": 56.96}, {"date": "2026-03-23", "close": 56.84}, {"date": "2026-03-24", "close": 55.0}, {"date": "2026-03-25", "close": 56.65}, {"date": "2026-03-26", "close": 53.85}, {"date": "2026-03-27", "close": 52.31}, {"date": "2026-03-30", "close": 51.91}, {"date": "2026-03-31", "close": 56.56}, {"date": "2026-04-01", "close": 57.63}, {"date": "2026-04-02", "close": 60.11}, {"date": "2026-04-06", "close": 57.2}, {"date": "2026-04-07", "close": 57.5}, {"date": "2026-04-08", "close": 55.43}, {"date": "2026-04-09", "close": 55.17}, {"date": "2026-04-10", "close": 55.59}, {"date": "2026-04-13", "close": 57.66}, {"date": "2026-04-14", "close": 58.3}, {"date": "2026-04-15", "close": 59.79}, {"date": "2026-04-16", "close": 60.44}, {"date": "2026-04-17", "close": 60.34}, {"date": "2026-04-20", "close": 61.83}, {"date": "2026-04-21", "close": 61.26}, {"date": "2026-04-22", "close": 59.64}, {"date": "2026-04-23", "close": 55.45}, {"date": "2026-04-24", "close": 56.09}, {"date": "2026-04-27", "close": 57.52}, {"date": "2026-04-28", "close": 56.11}, {"date": "2026-04-29", "close": 56.28}, {"date": "2026-04-30", "close": 55.26}, {"date": "2026-05-01", "close": 45.13}, {"date": "2026-05-04", "close": 47.57}, {"date": "2026-05-05", "close": 44.04}, {"date": "2026-05-06", "close": 43.76}, {"date": "2026-05-07", "close": 44.78}, {"date": "2026-05-08", "close": 41.91}, {"date": "2026-05-11", "close": 41.31}, {"date": "2026-05-12", "close": 41.54}, {"date": "2026-05-13", "close": 41.96}, {"date": "2026-05-14", "close": 43.72}, {"date": "2026-05-15", "close": 42.85}, {"date": "2026-05-18", "close": 46.98}, {"date": "2026-05-19", "close": 44.45}, {"date": "2026-05-20", "close": 45.79}, {"date": "2026-05-21", "close": 46.14}, {"date": "2026-05-22", "close": 48.16}, {"date": "2026-05-26", "close": 46.0}, {"date": "2026-05-27", "close": 45.63}, {"date": "2026-05-28", "close": 46.83}, {"date": "2026-05-29", "close": 47.15}, {"date": "2026-06-01", "close": 47.0}, {"date": "2026-06-02", "close": 45.0}, {"date": "2026-06-03", "close": 43.68}, {"date": "2026-06-04", "close": 43.35}, {"date": "2026-06-05", "close": 41.82}, {"date": "2026-06-08", "close": 42.3}, {"date": "2026-06-09", "close": 43.0}, {"date": "2026-06-10", "close": 41.5}, {"date": "2026-06-11", "close": 43.49}, {"date": "2026-06-12", "close": 43.31}], "sparkline_green": false, "score_total": 35, "score_strength": 8, "score_profit": 0, "score_growth": 17, "score_valuation": 5, "score_momentum": 5, "score_profile": "comms", "profit_margin": -20.69, "operating_margin": -16.44, "gross_margin": 24.0997, "roe_ttm": -311.94, "roa_ttm": -8.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 39.3, "ev_ebitda": -24.7944, "ev_revenue": 5.5871, "revenue_ttm": 5297550848.0, "debt_equity": 21.7963, "current_ratio": 0.8934, "interest_coverage": -26.467412755114786, "altman_z": 1.3340469266495245, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 508393000.0, "eps": -70968000.0, "equity": -137309000.0}, {"period_end": "2020-12-31", "revenue": 923885000.0, "eps": -253254000.0, "equity": -252388000.0}, {"period_end": "2021-12-31", "revenue": 1919181000.0, "eps": -491651000.0, "equity": 584817000.0}, {"period_end": "2022-12-31", "revenue": 2225052000.0, "eps": -924366000.0, "equity": 306026000.0}, {"period_end": "2023-12-31", "revenue": 2799274000.0, "eps": -1151946000.0, "equity": 76290000.0}, {"period_end": "2024-12-31", "revenue": 3601979000.0, "eps": -935384000.0, "equity": 221446000.0}, {"period_end": "2025-12-31", "revenue": 4890551000.0, "eps": -1065057000.0, "equity": 394484000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 988183000.0, "eps": -219573000.0, "equity": 221446000.0}, {"period_end": "2025-03-31", "revenue": 1035207000.0, "eps": -215056000.0, "equity": 310687000.0}, {"period_end": "2025-06-30", "revenue": 1080677000.0, "eps": -278375000.0, "equity": 353221000.0}, {"period_end": "2025-09-30", "revenue": 1359646000.0, "eps": -255626000.0, "equity": 407569000.0}, {"period_end": "2025-12-31", "revenue": 1415021000.0, "eps": -316000000.0, "equity": 394484000.0}, {"period_end": "2026-03-31", "revenue": 1442000000.0, "eps": -246000000.0, "equity": 432000000.0}]}, "sma20d": 44.7215, "sma50d": 49.7424, "sma100d": 56.8479, "sma200d": 83.0901, "sma20w": 54.8845, "sma50w": 87.5306, "sma100w": 73.5298, "sma200w": 55.4115, "rsi": 43.08, "macd": -1.7628, "macd_signal": -1.9159, "macd_hist": 0.1531, "ytd_pct": -44.6254, "last_week_close": 43.31, "last_week_high": 44.57, "last_week_low": 40.68, "last_week_pct": 7.2932, "alpha_1y": -85.8617}, {"ticker": "ZM", "name": "Zoom Video Communications Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.5401, "change_pct": 0.9181255337318408, "volume": 861870, "market_cap": 29798258688.0, "pe_trailing": 13.92, "pe_forward": 14.8148, "peg": 4.2142, "ps": 5.5686, "pb": 2.7549, "fair_value": 210.7, "margin_of_safety": 55.13, "upside_pct": 122.87, "eps_ttm": 6.79, "eps_next": 6.323424683424683, "rev_per_share": 16.82294867650756, "book_per_share": 34.00496279356783, "peg_growth_pct": 3.2739, "breakout": "Bearish", "ath": 568.34, "ath_date": "2020-10-19", "atl": 55.32, "atl_date": "2024-08-12", "sparkline": [{"date": "2026-03-12", "close": 74.94}, {"date": "2026-03-13", "close": 74.1}, {"date": "2026-03-16", "close": 74.96}, {"date": "2026-03-17", "close": 75.99}, {"date": "2026-03-18", "close": 76.43}, {"date": "2026-03-19", "close": 76.74}, {"date": "2026-03-20", "close": 76.61}, {"date": "2026-03-23", "close": 77.95}, {"date": "2026-03-24", "close": 75.98}, {"date": "2026-03-25", "close": 78.11}, {"date": "2026-03-26", "close": 79.32}, {"date": "2026-03-27", "close": 77.71}, {"date": "2026-03-30", "close": 78.68}, {"date": "2026-03-31", "close": 80.39}, {"date": "2026-04-01", "close": 80.7}, {"date": "2026-04-02", "close": 82.36}, {"date": "2026-04-06", "close": 82.68}, {"date": "2026-04-07", "close": 84.02}, {"date": "2026-04-08", "close": 83.23}, {"date": "2026-04-09", "close": 84.03}, {"date": "2026-04-10", "close": 79.24}, {"date": "2026-04-13", "close": 82.8}, {"date": "2026-04-14", "close": 82.4}, {"date": "2026-04-15", "close": 89.03}, {"date": "2026-04-16", "close": 86.68}, {"date": "2026-04-17", "close": 88.02}, {"date": "2026-04-20", "close": 90.56}, {"date": "2026-04-21", "close": 90.96}, {"date": "2026-04-22", "close": 91.92}, {"date": "2026-04-23", "close": 90.01}, {"date": "2026-04-24", "close": 92.03}, {"date": "2026-04-27", "close": 90.83}, {"date": "2026-04-28", "close": 91.14}, {"date": "2026-04-29", "close": 95.76}, {"date": "2026-04-30", "close": 97.15}, {"date": "2026-05-01", "close": 103.44}, {"date": "2026-05-04", "close": 106.63}, {"date": "2026-05-05", "close": 109.1}, {"date": "2026-05-06", "close": 105.13}, {"date": "2026-05-07", "close": 108.36}, {"date": "2026-05-08", "close": 109.21}, {"date": "2026-05-11", "close": 107.12}, {"date": "2026-05-12", "close": 102.96}, {"date": "2026-05-13", "close": 102.43}, {"date": "2026-05-14", "close": 98.23}, {"date": "2026-05-15", "close": 100.16}, {"date": "2026-05-18", "close": 98.87}, {"date": "2026-05-19", "close": 97.39}, {"date": "2026-05-20", "close": 99.42}, {"date": "2026-05-21", "close": 96.75}, {"date": "2026-05-22", "close": 105.64}, {"date": "2026-05-26", "close": 100.09}, {"date": "2026-05-27", "close": 99.96}, {"date": "2026-05-28", "close": 100.46}, {"date": "2026-05-29", "close": 101.59}, {"date": "2026-06-01", "close": 111.62}, {"date": "2026-06-02", "close": 111.88}, {"date": "2026-06-03", "close": 106.2}, {"date": "2026-06-04", "close": 105.21}, {"date": "2026-06-05", "close": 101.62}, {"date": "2026-06-08", "close": 101.15}, {"date": "2026-06-09", "close": 96.83}, {"date": "2026-06-10", "close": 93.96}, {"date": "2026-06-11", "close": 92.32}, {"date": "2026-06-12", "close": 93.68}], "sparkline_green": true, "score_total": 73, "score_strength": 17, "score_profit": 17, "score_growth": 12, "score_valuation": 19, "score_momentum": 8, "score_profile": "technology", "profit_margin": 41.99, "operating_margin": 25.06, "gross_margin": 77.7679, "roe_ttm": 21.95, "roa_ttm": 6.55, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.5, "ev_ebitda": 14.9751, "ev_revenue": 4.0156, "revenue_ttm": 4933060096.0, "debt_equity": 0.2197, "current_ratio": 4.221, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 622658000.0, "eps": 25305000.0, "equity": 833943000.0}, {"period_end": "2021-01-31", "revenue": 2651368000.0, "eps": 672316000.0, "equity": 3860767000.0}, {"period_end": "2022-01-31", "revenue": 4099864000.0, "eps": 1375639000.0, "equity": 5780018000.0}, {"period_end": "2023-01-31", "revenue": 4392960000.0, "eps": 103711000.0, "equity": 6206607000.0}, {"period_end": "2024-01-31", "revenue": 4527224000.0, "eps": 637462000.0, "equity": 8019406000.0}, {"period_end": "2025-01-31", "revenue": 4665433000.0, "eps": 1010238000.0, "equity": 8935084000.0}, {"period_end": "2026-01-31", "revenue": 4868769000.0, "eps": 1900148000.0, "equity": 9808258000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1184138000.0, "eps": 367865000.0, "equity": 8935084000.0}, {"period_end": "2025-04-30", "revenue": 1174715000.0, "eps": 254603000.0, "equity": 8902368000.0}, {"period_end": "2025-07-31", "revenue": 1217227000.0, "eps": 358592000.0, "equity": 8950077000.0}, {"period_end": "2025-10-31", "revenue": 1229835000.0, "eps": 612873000.0, "equity": 9286840000.0}, {"period_end": "2026-01-31", "revenue": 1246992000.0, "eps": 674080000.0, "equity": 9808258000.0}, {"period_end": "2026-04-30", "revenue": 1239006000.0, "eps": 425677000.0, "equity": 9971148000.0}]}, "sma20d": 100.74, "sma50d": 96.4452, "sma100d": 90.0241, "sma200d": 87.0405, "sma20w": 90.202, "sma50w": 85.0824, "sma100w": 80.2618, "sma200w": 74.6631, "rsi": 41.97, "macd": -0.4957, "macd_signal": 1.3039, "macd_hist": -1.7997, "ytd_pct": 9.5609, "last_week_close": 93.68, "last_week_high": 102.75, "last_week_low": 90.28, "last_week_pct": -6.967, "alpha_1y": -1.817}, {"ticker": "RYAAY", "name": "Ryanair Holdings PLC ADR", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 61.62, "change_pct": 2.1382396817503717, "volume": 359349, "market_cap": 29672101888.0, "pe_trailing": 13.0, "pe_forward": 14.3678, "peg": 0.831, "ps": 2.0211, "pb": 2.695, "fair_value": 58.29, "margin_of_safety": -5.71, "upside_pct": -5.4, "eps_ttm": 4.74, "eps_next": 4.198967065243113, "rev_per_share": 29.8500415615259, "book_per_share": 22.385869758812618, "peg_growth_pct": 15.4138, "breakout": "Neutral", "ath": 73.3338, "ath_date": "2026-01-05", "atl": 0.8699, "atl_date": "1997-10-27", "sparkline": [{"date": "2026-03-12", "close": 61.47}, {"date": "2026-03-13", "close": 61.29}, {"date": "2026-03-16", "close": 62.14}, {"date": "2026-03-17", "close": 61.55}, {"date": "2026-03-18", "close": 59.8}, {"date": "2026-03-19", "close": 59.5}, {"date": "2026-03-20", "close": 57.63}, {"date": "2026-03-23", "close": 59.3}, {"date": "2026-03-24", "close": 60.16}, {"date": "2026-03-25", "close": 61.37}, {"date": "2026-03-26", "close": 60.69}, {"date": "2026-03-27", "close": 58.48}, {"date": "2026-03-30", "close": 55.89}, {"date": "2026-03-31", "close": 57.8}, {"date": "2026-04-01", "close": 60.02}, {"date": "2026-04-02", "close": 58.74}, {"date": "2026-04-06", "close": 58.67}, {"date": "2026-04-07", "close": 58.29}, {"date": "2026-04-08", "close": 64.2}, {"date": "2026-04-09", "close": 63.54}, {"date": "2026-04-10", "close": 62.36}, {"date": "2026-04-13", "close": 62.14}, {"date": "2026-04-14", "close": 62.55}, {"date": "2026-04-15", "close": 61.97}, {"date": "2026-04-16", "close": 57.38}, {"date": "2026-04-17", "close": 62.03}, {"date": "2026-04-20", "close": 60.49}, {"date": "2026-04-21", "close": 59.15}, {"date": "2026-04-22", "close": 58.66}, {"date": "2026-04-23", "close": 56.88}, {"date": "2026-04-24", "close": 56.67}, {"date": "2026-04-27", "close": 55.53}, {"date": "2026-04-28", "close": 54.42}, {"date": "2026-04-29", "close": 53.91}, {"date": "2026-04-30", "close": 54.65}, {"date": "2026-05-01", "close": 54.47}, {"date": "2026-05-04", "close": 53.24}, {"date": "2026-05-05", "close": 54.43}, {"date": "2026-05-06", "close": 58.53}, {"date": "2026-05-07", "close": 59.32}, {"date": "2026-05-08", "close": 58.07}, {"date": "2026-05-11", "close": 56.6}, {"date": "2026-05-12", "close": 56.28}, {"date": "2026-05-13", "close": 54.94}, {"date": "2026-05-14", "close": 55.21}, {"date": "2026-05-15", "close": 53.36}, {"date": "2026-05-18", "close": 56.09}, {"date": "2026-05-19", "close": 54.16}, {"date": "2026-05-20", "close": 56.89}, {"date": "2026-05-21", "close": 57.42}, {"date": "2026-05-22", "close": 59.62}, {"date": "2026-05-26", "close": 60.29}, {"date": "2026-05-27", "close": 61.1}, {"date": "2026-05-28", "close": 61.24}, {"date": "2026-05-29", "close": 60.78}, {"date": "2026-06-01", "close": 59.36}, {"date": "2026-06-02", "close": 58.72}, {"date": "2026-06-03", "close": 57.15}, {"date": "2026-06-04", "close": 56.97}, {"date": "2026-06-05", "close": 56.98}, {"date": "2026-06-08", "close": 56.33}, {"date": "2026-06-09", "close": 58.0}, {"date": "2026-06-10", "close": 55.75}, {"date": "2026-06-11", "close": 59.39}, {"date": "2026-06-12", "close": 60.33}], "sparkline_green": false, "score_total": 72, "score_strength": 16, "score_profit": 13, "score_growth": 14, "score_valuation": 17, "score_momentum": 12, "score_profile": "default", "profit_margin": 13.98, "operating_margin": -20.08, "gross_margin": 29.8251, "roe_ttm": 25.37, "roa_ttm": 8.25, "dividend_yield": 0.6297, "div_per_share": 0.388, "payout_ratio": 30.99, "revenue_growth_yoy": 9.4, "ev_ebitda": 6.2791, "ev_revenue": 1.5482, "revenue_ttm": 15544299520.0, "debt_equity": 0.9549, "current_ratio": 0.9034, "interest_coverage": null, "altman_z": 3.5841104156361503, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 8494800000.0, "eps": 648700000.0, "equity": 5392435125.0}, {"period_end": "2021-03-31", "revenue": 1635800000.0, "eps": -1015100000.0, "equity": 4646600000.0}, {"period_end": "2022-03-31", "revenue": 4800900000.0, "eps": -240800000.0, "equity": 5545300000.0}, {"period_end": "2023-03-31", "revenue": 10775200000.0, "eps": 1313800000.0, "equity": 5643000000.0}, {"period_end": "2024-03-31", "revenue": 13443800000.0, "eps": 1917100000.0, "equity": 7614200000.0}, {"period_end": "2025-03-31", "revenue": 13948500000.0, "eps": 1611600000.0, "equity": 7036900000.0}, {"period_end": "2026-03-31", "revenue": 15648603127.0, "eps": 2188285648.0, "equity": 10111934568.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2959200000.0, "eps": 148600000.0, "equity": 8170200000.0}, {"period_end": "2025-03-31", "revenue": 2297300000.0, "eps": -328200000.0, "equity": 7036900000.0}, {"period_end": "2025-06-30", "revenue": 4337600000.0, "eps": 819900000.0, "equity": 7401800000.0}, {"period_end": "2025-09-30", "revenue": 5479900000.0, "eps": 1718900000.0, "equity": 8969800000.0}, {"period_end": "2025-12-31", "revenue": 3214200000.0, "eps": 30400000.0, "equity": 8781300000.0}, {"period_end": "2026-03-31", "revenue": 2553918874.0, "eps": -402003865.0, "equity": 10111934568.0}]}, "sma20d": 57.9965, "sma50d": 58.065, "sma100d": 61.4836, "sma200d": 62.6044, "sma20w": 61.0525, "sma50w": 62.4151, "sma100w": 53.5841, "sma200w": 46.3873, "rsi": 56.71, "macd": 0.1911, "macd_signal": 0.0684, "macd_hist": 0.1227, "ytd_pct": -14.076, "last_week_close": 60.33, "last_week_high": 60.99, "last_week_low": 55.745, "last_week_pct": 8.1432, "alpha_1y": -12.9992}, {"ticker": "RJF", "name": "Raymond James Financial Inc.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.155, "change_pct": 1.13665803108808, "volume": 107421, "market_cap": 29515036672.0, "pe_trailing": 14.75, "pe_forward": 11.6686, "peg": 0.8645, "ps": 2.0437, "pb": 2.3944, "fair_value": 292.77, "margin_of_safety": 46.66, "upside_pct": 87.49, "eps_ttm": 10.59, "eps_next": 13.232099994857995, "rev_per_share": 75.54928903459412, "book_per_share": 64.48382976946208, "peg_growth_pct": 16.865, "breakout": "Bullish", "ath": 175.3274, "ath_date": "2025-09-29", "atl": 0.1012, "atl_date": "1984-12-17", "sparkline": [{"date": "2026-03-12", "close": 144.58}, {"date": "2026-03-13", "close": 145.97}, {"date": "2026-03-16", "close": 143.82}, {"date": "2026-03-17", "close": 144.51}, {"date": "2026-03-18", "close": 142.34}, {"date": "2026-03-19", "close": 142.87}, {"date": "2026-03-20", "close": 143.81}, {"date": "2026-03-23", "close": 145.44}, {"date": "2026-03-24", "close": 145.37}, {"date": "2026-03-25", "close": 145.85}, {"date": "2026-03-26", "close": 144.2}, {"date": "2026-03-27", "close": 141.32}, {"date": "2026-03-30", "close": 140.89}, {"date": "2026-03-31", "close": 144.79}, {"date": "2026-04-01", "close": 143.4}, {"date": "2026-04-02", "close": 142.2}, {"date": "2026-04-06", "close": 141.74}, {"date": "2026-04-07", "close": 142.38}, {"date": "2026-04-08", "close": 147.82}, {"date": "2026-04-09", "close": 148.14}, {"date": "2026-04-10", "close": 146.19}, {"date": "2026-04-13", "close": 150.37}, {"date": "2026-04-14", "close": 153.23}, {"date": "2026-04-15", "close": 155.77}, {"date": "2026-04-16", "close": 150.86}, {"date": "2026-04-17", "close": 151.75}, {"date": "2026-04-20", "close": 152.24}, {"date": "2026-04-21", "close": 154.54}, {"date": "2026-04-22", "close": 154.52}, {"date": "2026-04-23", "close": 153.41}, {"date": "2026-04-24", "close": 153.42}, {"date": "2026-04-27", "close": 154.3}, {"date": "2026-04-28", "close": 155.69}, {"date": "2026-04-29", "close": 155.58}, {"date": "2026-04-30", "close": 158.32}, {"date": "2026-05-01", "close": 156.2}, {"date": "2026-05-04", "close": 156.81}, {"date": "2026-05-05", "close": 158.87}, {"date": "2026-05-06", "close": 159.37}, {"date": "2026-05-07", "close": 153.53}, {"date": "2026-05-08", "close": 154.33}, {"date": "2026-05-11", "close": 151.04}, {"date": "2026-05-12", "close": 153.48}, {"date": "2026-05-13", "close": 153.96}, {"date": "2026-05-14", "close": 155.57}, {"date": "2026-05-15", "close": 154.11}, {"date": "2026-05-18", "close": 154.46}, {"date": "2026-05-19", "close": 151.02}, {"date": "2026-05-20", "close": 152.07}, {"date": "2026-05-21", "close": 150.42}, {"date": "2026-05-22", "close": 151.46}, {"date": "2026-05-26", "close": 152.13}, {"date": "2026-05-27", "close": 145.4}, {"date": "2026-05-28", "close": 142.0}, {"date": "2026-05-29", "close": 143.41}, {"date": "2026-06-01", "close": 145.82}, {"date": "2026-06-02", "close": 146.75}, {"date": "2026-06-03", "close": 146.56}, {"date": "2026-06-04", "close": 150.51}, {"date": "2026-06-05", "close": 151.45}, {"date": "2026-06-08", "close": 150.19}, {"date": "2026-06-09", "close": 151.37}, {"date": "2026-06-10", "close": 150.59}, {"date": "2026-06-11", "close": 150.42}, {"date": "2026-06-12", "close": 154.4}], "sparkline_green": true, "score_total": 73, "score_strength": 17, "score_profit": 16, "score_growth": 20, "score_valuation": 8, "score_momentum": 12, "score_profile": "financials", "profit_margin": 14.58, "operating_margin": 19.32, "gross_margin": 93.0313, "roe_ttm": 17.29, "roa_ttm": 2.45, "dividend_yield": 1.332, "div_per_share": 2.08, "payout_ratio": 19.5, "revenue_growth_yoy": 13.1, "ev_ebitda": 0.0, "ev_revenue": 2.37, "revenue_ttm": 14723000320.0, "debt_equity": 6.3129, "current_ratio": 0.3672, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 7929000000.0, "eps": 1034000000.0, "equity": 6643000000.0}, {"period_end": "2020-09-30", "revenue": 8067000000.0, "eps": 818000000.0, "equity": 7176000000.0}, {"period_end": "2021-09-30", "revenue": 9780000000.0, "eps": 1403000000.0, "equity": 8303000000.0}, {"period_end": "2022-09-30", "revenue": 11156000000.0, "eps": 1509000000.0, "equity": 9432000000.0}, {"period_end": "2023-09-30", "revenue": 11468000000.0, "eps": 1739000000.0, "equity": 10214000000.0}, {"period_end": "2024-09-30", "revenue": 14741000000.0, "eps": 2068000000.0, "equity": 11673000000.0}, {"period_end": "2025-09-30", "revenue": 15912000000.0, "eps": 2135000000.0, "equity": 12503000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3982000000.0, "eps": 600000000.0, "equity": 11923000000.0}, {"period_end": "2025-03-31", "revenue": 3791000000.0, "eps": 495000000.0, "equity": 12212000000.0}, {"period_end": "2025-06-30", "revenue": 3786000000.0, "eps": 436000000.0, "equity": 12259000000.0}, {"period_end": "2025-09-30", "revenue": 4130000000.0, "eps": 604000000.0, "equity": 12503000000.0}, {"period_end": "2025-12-31", "revenue": 4176000000.0, "eps": 563000000.0, "equity": 12570000000.0}, {"period_end": "2026-03-31", "revenue": 4262000000.0, "eps": 544000000.0, "equity": 12567000000.0}]}, "sma20d": 149.727, "sma50d": 151.4034, "sma100d": 153.6632, "sma200d": 158.7745, "sma20w": 151.0227, "sma50w": 158.3203, "sma100w": 149.6898, "sma200w": 127.1183, "rsi": 58.0, "macd": -0.149, "macd_signal": -0.8048, "macd_hist": 0.6558, "ytd_pct": -2.4336, "last_week_close": 154.4, "last_week_high": 155.58, "last_week_low": 148.17, "last_week_pct": 3.1066, "alpha_1y": -17.1044}, {"ticker": "CBOE", "name": "Cboe Global Markets Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 295.1575, "change_pct": 0.029653980411439358, "volume": 273009, "market_cap": 29502949376.0, "pe_trailing": 25.23, "pe_forward": 22.7273, "peg": 2.6793, "ps": 6.4406, "pb": 5.7436, "fair_value": 465.49, "margin_of_safety": 36.59, "upside_pct": 57.71, "eps_ttm": 11.7, "eps_next": 12.97604620874455, "rev_per_share": 45.789289041393666, "book_per_share": 51.345931993871446, "peg_growth_pct": 9.3997, "breakout": "Neutral", "ath": 366.7, "ath_date": "2026-05-13", "atl": 15.6437, "atl_date": "2010-09-30", "sparkline": [{"date": "2026-03-12", "close": 290.25}, {"date": "2026-03-13", "close": 289.9}, {"date": "2026-03-16", "close": 291.78}, {"date": "2026-03-17", "close": 292.89}, {"date": "2026-03-18", "close": 286.97}, {"date": "2026-03-19", "close": 284.41}, {"date": "2026-03-20", "close": 283.95}, {"date": "2026-03-23", "close": 280.62}, {"date": "2026-03-24", "close": 283.09}, {"date": "2026-03-25", "close": 277.04}, {"date": "2026-03-26", "close": 279.79}, {"date": "2026-03-27", "close": 273.0}, {"date": "2026-03-30", "close": 282.3}, {"date": "2026-03-31", "close": 281.07}, {"date": "2026-04-01", "close": 280.29}, {"date": "2026-04-02", "close": 289.95}, {"date": "2026-04-06", "close": 296.06}, {"date": "2026-04-07", "close": 295.64}, {"date": "2026-04-08", "close": 296.95}, {"date": "2026-04-09", "close": 294.82}, {"date": "2026-04-10", "close": 295.95}, {"date": "2026-04-13", "close": 300.3}, {"date": "2026-04-14", "close": 300.75}, {"date": "2026-04-15", "close": 304.99}, {"date": "2026-04-16", "close": 309.38}, {"date": "2026-04-17", "close": 299.94}, {"date": "2026-04-20", "close": 304.4}, {"date": "2026-04-21", "close": 299.25}, {"date": "2026-04-22", "close": 297.45}, {"date": "2026-04-23", "close": 300.12}, {"date": "2026-04-24", "close": 303.81}, {"date": "2026-04-27", "close": 298.44}, {"date": "2026-04-28", "close": 303.64}, {"date": "2026-04-29", "close": 305.6}, {"date": "2026-04-30", "close": 300.09}, {"date": "2026-05-01", "close": 326.96}, {"date": "2026-05-04", "close": 338.91}, {"date": "2026-05-05", "close": 343.98}, {"date": "2026-05-06", "close": 346.0}, {"date": "2026-05-07", "close": 338.65}, {"date": "2026-05-08", "close": 348.56}, {"date": "2026-05-11", "close": 350.48}, {"date": "2026-05-12", "close": 355.8}, {"date": "2026-05-13", "close": 366.7}, {"date": "2026-05-14", "close": 358.67}, {"date": "2026-05-15", "close": 363.02}, {"date": "2026-05-18", "close": 366.28}, {"date": "2026-05-19", "close": 362.97}, {"date": "2026-05-20", "close": 360.92}, {"date": "2026-05-21", "close": 351.94}, {"date": "2026-05-22", "close": 357.35}, {"date": "2026-05-26", "close": 354.49}, {"date": "2026-05-27", "close": 347.69}, {"date": "2026-05-28", "close": 343.52}, {"date": "2026-05-29", "close": 333.56}, {"date": "2026-06-01", "close": 300.99}, {"date": "2026-06-02", "close": 275.59}, {"date": "2026-06-03", "close": 285.1}, {"date": "2026-06-04", "close": 286.03}, {"date": "2026-06-05", "close": 281.91}, {"date": "2026-06-08", "close": 280.32}, {"date": "2026-06-09", "close": 290.6}, {"date": "2026-06-10", "close": 301.08}, {"date": "2026-06-11", "close": 295.9}, {"date": "2026-06-12", "close": 294.91}], "sparkline_green": true, "score_total": 63, "score_strength": 18, "score_profit": 20, "score_growth": 13, "score_valuation": 1, "score_momentum": 11, "score_profile": "financials", "profit_margin": 25.77, "operating_margin": 39.72, "gross_margin": 54.1068, "roe_ttm": 25.14, "roa_ttm": 10.59, "dividend_yield": 0.9453, "div_per_share": 2.79, "payout_ratio": 24.22, "revenue_growth_yoy": 6.5, "ev_ebitda": 15.883, "ev_revenue": 6.3184, "revenue_ttm": 4792000000.0, "debt_equity": 1.0602, "current_ratio": 4.1338, "interest_coverage": 33.80113636363637, "altman_z": 4.890187164626376, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2496100000.0, "eps": 374900000.0, "equity": 3355600000.0}, {"period_end": "2020-12-31", "revenue": 3427100000.0, "eps": 468200000.0, "equity": 3348900000.0}, {"period_end": "2021-12-31", "revenue": 3494800000.0, "eps": 529000000.0, "equity": 3604800000.0}, {"period_end": "2022-12-31", "revenue": 3958500000.0, "eps": 235000000.0, "equity": 3465300000.0}, {"period_end": "2023-12-31", "revenue": 3773500000.0, "eps": 761400000.0, "equity": 3985000000.0}, {"period_end": "2024-12-31", "revenue": 4094500000.0, "eps": 764900000.0, "equity": 4279600000.0}, {"period_end": "2025-12-31", "revenue": 4714200000.0, "eps": 1100000000.0, "equity": 5138300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1107600000.0, "eps": 196500000.0, "equity": 4279600000.0}, {"period_end": "2025-03-31", "revenue": 1195000000.0, "eps": 250600000.0, "equity": 4452100000.0}, {"period_end": "2025-06-30", "revenue": 1173500000.0, "eps": 235100000.0, "equity": 4665100000.0}, {"period_end": "2025-09-30", "revenue": 1141700000.0, "eps": 300800000.0, "equity": 4884900000.0}, {"period_end": "2025-12-31", "revenue": 1204000000.0, "eps": 313500000.0, "equity": 5138300000.0}, {"period_end": "2026-03-31", "revenue": 1272800000.0, "eps": 385700000.0, "equity": 5373500000.0}]}, "sma20d": 321.7085, "sma50d": 318.1282, "sma100d": 300.0852, "sma200d": 273.2545, "sma20w": 302.0833, "sma50w": 269.0028, "sma100w": 238.0357, "sma200w": 192.1712, "rsi": 40.35, "macd": -11.2198, "macd_signal": -7.5516, "macd_hist": -3.6683, "ytd_pct": 17.883, "last_week_close": 294.91, "last_week_high": 306.19, "last_week_low": 274.025, "last_week_pct": 4.6992, "alpha_1y": 20.016}, {"ticker": "GEHC", "name": "GE HealthCare Technologies Inc.", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.14, "change_pct": -0.061368517950301085, "volume": 463591, "market_cap": 29345069056.0, "pe_trailing": 15.62, "pe_forward": 13.3511, "peg": 1.8423, "ps": 1.4133, "pb": 2.7793, "fair_value": 51.99, "margin_of_safety": -25.29, "upside_pct": -20.19, "eps_ttm": 4.17, "eps_next": 4.881996165109991, "rev_per_share": 46.11902568456804, "book_per_share": 23.451955168567626, "peg_growth_pct": 8.4843, "breakout": "Bullish", "ath": 93.6092, "ath_date": "2024-09-30", "atl": 55.7268, "atl_date": "2023-01-03", "sparkline": [{"date": "2026-03-12", "close": 70.33}, {"date": "2026-03-13", "close": 70.77}, {"date": "2026-03-16", "close": 72.17}, {"date": "2026-03-17", "close": 72.34}, {"date": "2026-03-18", "close": 70.25}, {"date": "2026-03-19", "close": 70.38}, {"date": "2026-03-20", "close": 69.65}, {"date": "2026-03-23", "close": 71.65}, {"date": "2026-03-24", "close": 70.96}, {"date": "2026-03-25", "close": 72.2}, {"date": "2026-03-26", "close": 71.54}, {"date": "2026-03-27", "close": 69.23}, {"date": "2026-03-30", "close": 68.77}, {"date": "2026-03-31", "close": 71.18}, {"date": "2026-04-01", "close": 71.98}, {"date": "2026-04-02", "close": 70.35}, {"date": "2026-04-06", "close": 70.4}, {"date": "2026-04-07", "close": 69.73}, {"date": "2026-04-08", "close": 73.75}, {"date": "2026-04-09", "close": 72.91}, {"date": "2026-04-10", "close": 73.18}, {"date": "2026-04-13", "close": 73.83}, {"date": "2026-04-14", "close": 74.67}, {"date": "2026-04-15", "close": 73.51}, {"date": "2026-04-16", "close": 73.2}, {"date": "2026-04-17", "close": 74.66}, {"date": "2026-04-20", "close": 74.15}, {"date": "2026-04-21", "close": 72.26}, {"date": "2026-04-22", "close": 71.38}, {"date": "2026-04-23", "close": 69.89}, {"date": "2026-04-24", "close": 68.83}, {"date": "2026-04-27", "close": 70.48}, {"date": "2026-04-28", "close": 68.5}, {"date": "2026-04-29", "close": 59.485}, {"date": "2026-04-30", "close": 60.84}, {"date": "2026-05-01", "close": 61.03}, {"date": "2026-05-04", "close": 61.0}, {"date": "2026-05-05", "close": 61.04}, {"date": "2026-05-06", "close": 61.735}, {"date": "2026-05-07", "close": 61.34}, {"date": "2026-05-08", "close": 63.47}, {"date": "2026-05-11", "close": 61.7}, {"date": "2026-05-12", "close": 62.29}, {"date": "2026-05-13", "close": 61.89}, {"date": "2026-05-14", "close": 62.67}, {"date": "2026-05-15", "close": 60.76}, {"date": "2026-05-18", "close": 61.51}, {"date": "2026-05-19", "close": 61.58}, {"date": "2026-05-20", "close": 64.26}, {"date": "2026-05-21", "close": 64.33}, {"date": "2026-05-22", "close": 64.23}, {"date": "2026-05-26", "close": 64.18}, {"date": "2026-05-27", "close": 63.88}, {"date": "2026-05-28", "close": 62.86}, {"date": "2026-05-29", "close": 62.34}, {"date": "2026-06-01", "close": 62.69}, {"date": "2026-06-02", "close": 61.99}, {"date": "2026-06-03", "close": 62.03}, {"date": "2026-06-04", "close": 63.81}, {"date": "2026-06-05", "close": 64.67}, {"date": "2026-06-08", "close": 64.67}, {"date": "2026-06-09", "close": 66.01}, {"date": "2026-06-10", "close": 63.76}, {"date": "2026-06-11", "close": 64.51}, {"date": "2026-06-12", "close": 65.18}], "sparkline_green": false, "score_total": 62, "score_strength": 11, "score_profit": 14, "score_growth": 11, "score_valuation": 18, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 9.1, "operating_margin": 11.09, "gross_margin": 39.1439, "roe_ttm": 19.46, "roa_ttm": 5.17, "dividend_yield": 0.2149, "div_per_share": 0.14, "payout_ratio": 3.13, "revenue_growth_yoy": 7.4, "ev_ebitda": 10.5402, "ev_revenue": 1.8097, "revenue_ttm": 20978999296.0, "debt_equity": 2.4586, "current_ratio": 1.1702, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16633000000.0, "eps": 1524000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 17164000000.0, "eps": 13846000000.0, "equity": 14727000000.0}, {"period_end": "2021-12-31", "revenue": 17585000000.0, "eps": 2247000000.0, "equity": 16655000000.0}, {"period_end": "2022-12-31", "revenue": 18341000000.0, "eps": 1916000000.0, "equity": 9357000000.0}, {"period_end": "2023-12-31", "revenue": 19552000000.0, "eps": 3104000000.0, "equity": 7133000000.0}, {"period_end": "2024-12-31", "revenue": 19672000000.0, "eps": 1993000000.0, "equity": 8447000000.0}, {"period_end": "2025-12-31", "revenue": 20625000000.0, "eps": 2084000000.0, "equity": 10379000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5319000000.0, "eps": 720000000.0, "equity": 8447000000.0}, {"period_end": "2025-03-31", "revenue": 4777000000.0, "eps": 564000000.0, "equity": 9188000000.0}, {"period_end": "2025-06-30", "revenue": 5006000000.0, "eps": 486000000.0, "equity": 9713000000.0}, {"period_end": "2025-09-30", "revenue": 5143000000.0, "eps": 446000000.0, "equity": 9993000000.0}, {"period_end": "2025-12-31", "revenue": 4674000000.0, "eps": 184000000.0, "equity": 10379000000.0}, {"period_end": "2026-03-31", "revenue": 5131000000.0, "eps": 389000000.0, "equity": 10668000000.0}]}, "sma20d": 63.4625, "sma50d": 66.0684, "sma100d": 71.6978, "sma200d": 74.8354, "sma20w": 70.5504, "sma50w": 74.4964, "sma100w": 77.6222, "sma200w": null, "rsi": 53.62, "macd": -0.1292, "macd_signal": -0.5913, "macd_hist": 0.4621, "ytd_pct": -20.5488, "last_week_close": 65.18, "last_week_high": 66.4, "last_week_low": 63.02, "last_week_pct": 0.7268, "alpha_1y": -31.0286}, {"ticker": "Q", "name": "Qnity Electronics, Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.08, "change_pct": 3.604381015599075, "volume": 242043, "market_cap": 29253060608.0, "pe_trailing": 50.35, "pe_forward": 38.1679, "peg": 2.5238, "ps": 6.3698, "pb": 4.3899, "fair_value": 67.79, "margin_of_safety": -130.24, "upside_pct": -56.57, "eps_ttm": 3.1, "eps_next": 3.9470361219768444, "rev_per_share": 23.650676630349462, "book_per_share": 34.31742864302148, "peg_growth_pct": 19.2554, "breakout": "Neutral", "ath": 168.36, "ath_date": "2026-05-12", "atl": 73.4372, "atl_date": "2025-11-24", "sparkline": [{"date": "2026-03-12", "close": 107.04}, {"date": "2026-03-13", "close": 109.05}, {"date": "2026-03-16", "close": 112.25}, {"date": "2026-03-17", "close": 113.57}, {"date": "2026-03-18", "close": 113.98}, {"date": "2026-03-19", "close": 111.94}, {"date": "2026-03-20", "close": 107.59}, {"date": "2026-03-23", "close": 114.92}, {"date": "2026-03-24", "close": 118.34}, {"date": "2026-03-25", "close": 120.26}, {"date": "2026-03-26", "close": 112.78}, {"date": "2026-03-27", "close": 111.76}, {"date": "2026-03-30", "close": 107.11}, {"date": "2026-03-31", "close": 115.38}, {"date": "2026-04-01", "close": 118.56}, {"date": "2026-04-02", "close": 116.53}, {"date": "2026-04-06", "close": 118.87}, {"date": "2026-04-07", "close": 118.99}, {"date": "2026-04-08", "close": 129.34}, {"date": "2026-04-09", "close": 129.88}, {"date": "2026-04-10", "close": 130.65}, {"date": "2026-04-13", "close": 135.02}, {"date": "2026-04-14", "close": 132.77}, {"date": "2026-04-15", "close": 131.79}, {"date": "2026-04-16", "close": 131.3}, {"date": "2026-04-17", "close": 136.29}, {"date": "2026-04-20", "close": 138.1}, {"date": "2026-04-21", "close": 134.85}, {"date": "2026-04-22", "close": 139.25}, {"date": "2026-04-23", "close": 140.13}, {"date": "2026-04-24", "close": 144.48}, {"date": "2026-04-27", "close": 143.85}, {"date": "2026-04-28", "close": 137.59}, {"date": "2026-04-29", "close": 141.3}, {"date": "2026-04-30", "close": 140.66}, {"date": "2026-05-01", "close": 143.33}, {"date": "2026-05-04", "close": 141.06}, {"date": "2026-05-05", "close": 146.47}, {"date": "2026-05-06", "close": 149.44}, {"date": "2026-05-07", "close": 143.59}, {"date": "2026-05-08", "close": 147.33}, {"date": "2026-05-11", "close": 153.24}, {"date": "2026-05-12", "close": 168.36}, {"date": "2026-05-13", "close": 162.02}, {"date": "2026-05-14", "close": 164.12}, {"date": "2026-05-15", "close": 157.23}, {"date": "2026-05-18", "close": 149.03}, {"date": "2026-05-19", "close": 145.24}, {"date": "2026-05-20", "close": 153.04}, {"date": "2026-05-21", "close": 152.76}, {"date": "2026-05-22", "close": 156.93}, {"date": "2026-05-26", "close": 164.57}, {"date": "2026-05-27", "close": 159.11}, {"date": "2026-05-28", "close": 158.88}, {"date": "2026-05-29", "close": 156.0}, {"date": "2026-06-01", "close": 151.92}, {"date": "2026-06-02", "close": 155.74}, {"date": "2026-06-03", "close": 155.0}, {"date": "2026-06-04", "close": 154.8}, {"date": "2026-06-05", "close": 142.05}, {"date": "2026-06-08", "close": 144.45}, {"date": "2026-06-09", "close": 144.7}, {"date": "2026-06-10", "close": 139.74}, {"date": "2026-06-11", "close": 149.12}, {"date": "2026-06-12", "close": 150.65}], "sparkline_green": true, "score_total": 66, "score_strength": 14, "score_profit": 12, "score_growth": 9, "score_valuation": 14, "score_momentum": 17, "score_profile": "technology", "profit_margin": 13.13, "operating_margin": 22.81, "gross_margin": 46.0917, "roe_ttm": 7.48, "roa_ttm": 5.06, "dividend_yield": 0.0897, "div_per_share": 0.14, "payout_ratio": 6.21, "revenue_growth_yoy": 17.6, "ev_ebitda": 24.1007, "ev_revenue": 7.0097, "revenue_ttm": 4951000064.0, "debt_equity": 0.9187, "current_ratio": 2.1235, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 4755000000.0, "eps": 774000000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 4035000000.0, "eps": 507000000.0, "equity": 10938000000.0}, {"period_end": "2024-12-31", "revenue": 4335000000.0, "eps": 693000000.0, "equity": 10644000000.0}, {"period_end": "2025-12-31", "revenue": 4754000000.0, "eps": 692000000.0, "equity": 7095000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4335000000.0, "eps": 693000000.0, "equity": 10644000000.0}, {"period_end": "2025-03-31", "revenue": 1118000000.0, "eps": 193000000.0, "equity": 6627000000.0}, {"period_end": "2025-06-30", "revenue": 1170000000.0, "eps": 188000000.0, "equity": 10930000000.0}, {"period_end": "2025-09-30", "revenue": 1276000000.0, "eps": 211000000.0, "equity": 9123000000.0}, {"period_end": "2025-12-31", "revenue": 1190000000.0, "eps": 100000000.0, "equity": 7095000000.0}, {"period_end": "2026-03-31", "revenue": 1315000000.0, "eps": 151000000.0, "equity": 7186000000.0}]}, "sma20d": 152.048, "sma50d": 144.6312, "sma100d": 127.3694, "sma200d": null, "sma20w": 129.0338, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 51.56, "macd": 0.1808, "macd_signal": 1.8125, "macd_hist": -1.6316, "ytd_pct": 91.2799, "last_week_close": 150.65, "last_week_high": 152.49, "last_week_low": 135.2, "last_week_pct": 9.8768, "alpha_1y": null}, {"ticker": "K", "name": "Kellanova", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.44, "change_pct": 0.0, "volume": 0.0, "market_cap": 29031499776.0, "pe_trailing": 22.8, "pe_forward": 21.4133, "peg": 3.6262, "ps": 2.2914, "pb": 6.9073, "fair_value": 96.98, "margin_of_safety": 13.96, "upside_pct": 16.23, "eps_ttm": 3.66, "eps_next": 3.8966412463282167, "rev_per_share": 36.41439643885834, "book_per_share": 12.079965833248881, "peg_growth_pct": 6.287, "breakout": null, "ath": 83.45, "ath_date": "2025-12-09", "atl": 0.3695, "atl_date": "1974-08-28", "sparkline": [{"date": "2025-09-11", "close": 79.0282}, {"date": "2025-09-12", "close": 78.8792}, {"date": "2025-09-15", "close": 78.5018}, {"date": "2025-09-16", "close": 78.8693}, {"date": "2025-09-17", "close": 78.1046}, {"date": "2025-09-18", "close": 77.6577}, {"date": "2025-09-19", "close": 76.8434}, {"date": "2025-09-22", "close": 76.466}, {"date": "2025-09-23", "close": 76.4958}, {"date": "2025-09-24", "close": 76.4263}, {"date": "2025-09-25", "close": 76.5356}, {"date": "2025-09-26", "close": 77.3995}, {"date": "2025-09-29", "close": 81.3916}, {"date": "2025-09-30", "close": 81.4512}, {"date": "2025-10-01", "close": 81.8882}, {"date": "2025-10-02", "close": 82.0769}, {"date": "2025-10-03", "close": 82.1563}, {"date": "2025-10-06", "close": 82.0868}, {"date": "2025-10-07", "close": 82.3251}, {"date": "2025-10-08", "close": 82.2953}, {"date": "2025-10-09", "close": 82.2854}, {"date": "2025-10-10", "close": 82.2854}, {"date": "2025-10-13", "close": 82.2258}, {"date": "2025-10-14", "close": 82.3748}, {"date": "2025-10-15", "close": 82.2159}, {"date": "2025-10-16", "close": 82.345}, {"date": "2025-10-17", "close": 82.5138}, {"date": "2025-10-20", "close": 82.4642}, {"date": "2025-10-21", "close": 82.4046}, {"date": "2025-10-22", "close": 82.4443}, {"date": "2025-10-23", "close": 82.4542}, {"date": "2025-10-24", "close": 82.4542}, {"date": "2025-10-27", "close": 82.5436}, {"date": "2025-10-28", "close": 82.5138}, {"date": "2025-10-29", "close": 82.4443}, {"date": "2025-10-30", "close": 82.5535}, {"date": "2025-10-31", "close": 82.484}, {"date": "2025-11-03", "close": 82.484}, {"date": "2025-11-04", "close": 82.6131}, {"date": "2025-11-05", "close": 82.6231}, {"date": "2025-11-06", "close": 82.6528}, {"date": "2025-11-07", "close": 82.7621}, {"date": "2025-11-10", "close": 82.7422}, {"date": "2025-11-11", "close": 82.7422}, {"date": "2025-11-12", "close": 82.7422}, {"date": "2025-11-13", "close": 82.7124}, {"date": "2025-11-14", "close": 82.7422}, {"date": "2025-11-17", "close": 82.7521}, {"date": "2025-11-18", "close": 82.8912}, {"date": "2025-11-19", "close": 82.8415}, {"date": "2025-11-20", "close": 82.8217}, {"date": "2025-11-21", "close": 82.8713}, {"date": "2025-11-24", "close": 82.8713}, {"date": "2025-11-25", "close": 82.911}, {"date": "2025-11-26", "close": 83.0203}, {"date": "2025-11-28", "close": 83.06}, {"date": "2025-12-01", "close": 83.07}, {"date": "2025-12-02", "close": 83.13}, {"date": "2025-12-03", "close": 83.14}, {"date": "2025-12-04", "close": 83.15}, {"date": "2025-12-05", "close": 83.14}, {"date": "2025-12-08", "close": 83.44}, {"date": "2025-12-09", "close": 83.45}, {"date": "2025-12-10", "close": 83.44}, {"date": "2025-12-11", "close": 83.44}], "sparkline_green": true, "score_total": 55, "score_strength": 9, "score_profit": 18, "score_growth": 5, "score_valuation": 10, "score_momentum": 13, "score_profile": "consumer", "profit_margin": 10.08, "operating_margin": 15.03, "gross_margin": 35.2092, "roe_ttm": 32.11, "roa_ttm": 7.64, "dividend_yield": 2.7445, "div_per_share": 2.29, "payout_ratio": 62.16, "revenue_growth_yoy": 0.8, "ev_ebitda": 15.5864, "ev_revenue": 2.7618, "revenue_ttm": 12670000128.0, "debt_equity": 2.7005, "current_ratio": 0.6781, "interest_coverage": 6.439862542955327, "altman_z": 3.481307590637039, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 13547000000.0, "eps": 1336000000.0, "equity": 2601000000.0}, {"period_end": "2019-12-31", "revenue": 13578000000.0, "eps": 960000000.0, "equity": 2747000000.0}, {"period_end": "2020-12-31", "revenue": 13770000000.0, "eps": 1278000000.0, "equity": 3112000000.0}, {"period_end": "2021-12-31", "revenue": 11747000000.0, "eps": 1495000000.0, "equity": 3720000000.0}, {"period_end": "2022-12-31", "revenue": 12653000000.0, "eps": 962000000.0, "equity": 3941000000.0}, {"period_end": "2023-12-31", "revenue": 13122000000.0, "eps": 951000000.0, "equity": 3175000000.0}, {"period_end": "2024-12-31", "revenue": 12749000000.0, "eps": 1356000000.0, "equity": 3775000000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 3192000000.0, "eps": 344000000.0, "equity": 3307000000.0}, {"period_end": "2024-09-30", "revenue": 3233000000.0, "eps": 367000000.0, "equity": 3650000000.0}, {"period_end": "2024-12-31", "revenue": 3124000000.0, "eps": 365000000.0, "equity": 3775000000.0}, {"period_end": "2025-03-31", "revenue": 3083000000.0, "eps": 304000000.0, "equity": 3915000000.0}, {"period_end": "2025-06-30", "revenue": 3203000000.0, "eps": 299000000.0, "equity": 4109000000.0}, {"period_end": "2025-09-30", "revenue": 3260000000.0, "eps": 309000000.0, "equity": 4203000000.0}]}, "sma20d": 83.0448, "sma50d": 82.6841, "sma100d": 80.681, "sma200d": 80.3621, "sma20w": 80.8244, "sma50w": 80.2648, "sma100w": 72.2375, "sma200w": 64.3849, "rsi": 83.28, "macd": 0.287, "macd_signal": 0.2875, "macd_hist": -0.0005, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -2.1993}, {"ticker": "FISV", "name": "Fiserv, Inc. Common Stock", "sector": "Technology", "industry": "Software", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.13, "change_pct": -6.7869096318333915, "volume": 7233292, "market_cap": 29025013760.0, "pe_trailing": 9.1153, "pe_forward": 6.6711, "peg": 0.8838, "ps": 1.3813, "pb": 1.0946, "fair_value": 383.54, "margin_of_safety": 86.93, "upside_pct": 665.09, "eps_ttm": null, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": 10.3138, "breakout": "Bearish", "ath": 237.79, "ath_date": "2025-03-03", "atl": 0.2469, "atl_date": "1987-10-28", "sparkline": [{"date": "2026-03-12", "close": 56.07}, {"date": "2026-03-13", "close": 56.74}, {"date": "2026-03-16", "close": 57.57}, {"date": "2026-03-17", "close": 58.21}, {"date": "2026-03-18", "close": 57.06}, {"date": "2026-03-19", "close": 57.02}, {"date": "2026-03-20", "close": 57.07}, {"date": "2026-03-23", "close": 57.71}, {"date": "2026-03-24", "close": 56.34}, {"date": "2026-03-25", "close": 56.64}, {"date": "2026-03-26", "close": 55.54}, {"date": "2026-03-27", "close": 53.9}, {"date": "2026-03-30", "close": 54.53}, {"date": "2026-03-31", "close": 55.8}, {"date": "2026-04-01", "close": 55.45}, {"date": "2026-04-02", "close": 56.16}, {"date": "2026-04-06", "close": 56.32}, {"date": "2026-04-07", "close": 55.32}, {"date": "2026-04-08", "close": 56.63}, {"date": "2026-04-09", "close": 56.41}, {"date": "2026-04-10", "close": 56.09}, {"date": "2026-04-13", "close": 58.79}, {"date": "2026-04-14", "close": 59.02}, {"date": "2026-04-15", "close": 61.29}, {"date": "2026-04-16", "close": 62.44}, {"date": "2026-04-17", "close": 63.97}, {"date": "2026-04-20", "close": 64.14}, {"date": "2026-04-21", "close": 63.26}, {"date": "2026-04-22", "close": 63.26}, {"date": "2026-04-23", "close": 61.55}, {"date": "2026-04-24", "close": 60.84}, {"date": "2026-04-27", "close": 61.27}, {"date": "2026-04-28", "close": 61.6}, {"date": "2026-04-29", "close": 62.02}, {"date": "2026-04-30", "close": 62.65}, {"date": "2026-05-01", "close": 62.14}, {"date": "2026-05-04", "close": 62.81}, {"date": "2026-05-05", "close": 57.28}, {"date": "2026-05-06", "close": 56.11}, {"date": "2026-05-07", "close": 56.81}, {"date": "2026-05-08", "close": 55.48}, {"date": "2026-05-11", "close": 54.39}, {"date": "2026-05-12", "close": 54.88}, {"date": "2026-05-13", "close": 52.37}, {"date": "2026-05-14", "close": 53.46}, {"date": "2026-05-15", "close": 55.33}, {"date": "2026-05-18", "close": 56.66}, {"date": "2026-05-19", "close": 56.03}, {"date": "2026-05-20", "close": 56.41}, {"date": "2026-05-21", "close": 55.82}, {"date": "2026-05-22", "close": 57.13}, {"date": "2026-05-26", "close": 55.61}, {"date": "2026-05-27", "close": 55.62}, {"date": "2026-05-28", "close": 55.83}, {"date": "2026-05-29", "close": 56.56}, {"date": "2026-06-01", "close": 59.05}, {"date": "2026-06-02", "close": 56.46}, {"date": "2026-06-03", "close": 55.08}, {"date": "2026-06-04", "close": 56.23}, {"date": "2026-06-05", "close": 54.43}, {"date": "2026-06-08", "close": 52.72}, {"date": "2026-06-09", "close": 54.03}, {"date": "2026-06-10", "close": 53.28}, {"date": "2026-06-11", "close": 53.06}, {"date": "2026-06-12", "close": 53.78}], "sparkline_green": false, "score_total": 39, "score_strength": 8, "score_profit": 4, "score_growth": 8, "score_valuation": 15, "score_momentum": 4, "score_profile": "financials", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": 0.0, "roa_ttm": 0.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 6.7223, "ev_revenue": 2.7335, "revenue_ttm": 0.0, "debt_equity": 2.0735, "current_ratio": 1.0582, "interest_coverage": 3.058018252933507, "altman_z": 1.2712362727566564, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10187000000.0, "eps": 893000000.0, "equity": 32979000000.0}, {"period_end": "2020-12-31", "revenue": 14852000000.0, "eps": 958000000.0, "equity": 32330000000.0}, {"period_end": "2021-12-31", "revenue": 16226000000.0, "eps": 1334000000.0, "equity": 30952000000.0}, {"period_end": "2022-12-31", "revenue": 17737000000.0, "eps": 2530000000.0, "equity": 30828000000.0}, {"period_end": "2023-12-31", "revenue": 19093000000.0, "eps": 3068000000.0, "equity": 29857000000.0}, {"period_end": "2024-12-31", "revenue": 20456000000.0, "eps": 3131000000.0, "equity": 27068000000.0}, {"period_end": "2025-12-31", "revenue": 21193000000.0, "eps": 3480000000.0, "equity": 25792000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5251000000.0, "eps": 938000000.0, "equity": 27068000000.0}, {"period_end": "2025-03-31", "revenue": 5130000000.0, "eps": 851000000.0, "equity": 25884000000.0}, {"period_end": "2025-06-30", "revenue": 5516000000.0, "eps": 1026000000.0, "equity": 25215000000.0}, {"period_end": "2025-09-30", "revenue": 5263000000.0, "eps": 792000000.0, "equity": 25121000000.0}, {"period_end": "2025-12-31", "revenue": 5284000000.0, "eps": 811000000.0, "equity": 25792000000.0}, {"period_end": "2026-03-31", "revenue": 5027000000.0, "eps": 571000000.0, "equity": 26201000000.0}]}, "sma20d": 55.456, "sma50d": 57.5576, "sma100d": 58.9833, "sma200d": 76.3525, "sma20w": 57.987, "sma50w": 85.2702, "sma100w": 139.5055, "sma200w": 131.758, "rsi": 43.47, "macd": -1.0909, "macd_signal": -0.9192, "macd_hist": -0.1718, "ytd_pct": -25.3685, "last_week_close": 53.78, "last_week_high": 54.39, "last_week_low": 51.78, "last_week_pct": -7.9001, "alpha_1y": null}, {"ticker": "DOV", "name": "Dover Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 221.1838, "change_pct": 1.7264406935565395, "volume": 82823, "market_cap": 28919883776.0, "pe_trailing": 27.61, "pe_forward": 20.4499, "peg": 1.8101, "ps": 3.5361, "pb": 3.9092, "fair_value": 92.42, "margin_of_safety": -139.32, "upside_pct": -58.22, "eps_ttm": 8.01, "eps_next": 10.632345390442007, "rev_per_share": 61.48875880207008, "book_per_share": 55.62017804154303, "peg_growth_pct": 15.0151, "breakout": "Bullish", "ath": 232.7759, "ath_date": "2026-02-20", "atl": 2.3093, "atl_date": "1985-09-26", "sparkline": [{"date": "2026-03-12", "close": 203.8}, {"date": "2026-03-13", "close": 203.93}, {"date": "2026-03-16", "close": 207.42}, {"date": "2026-03-17", "close": 213.82}, {"date": "2026-03-18", "close": 212.23}, {"date": "2026-03-19", "close": 211.49}, {"date": "2026-03-20", "close": 209.37}, {"date": "2026-03-23", "close": 212.29}, {"date": "2026-03-24", "close": 215.58}, {"date": "2026-03-25", "close": 215.16}, {"date": "2026-03-26", "close": 209.21}, {"date": "2026-03-27", "close": 206.6}, {"date": "2026-03-30", "close": 202.81}, {"date": "2026-03-31", "close": 208.45}, {"date": "2026-04-01", "close": 207.3}, {"date": "2026-04-02", "close": 205.38}, {"date": "2026-04-06", "close": 207.48}, {"date": "2026-04-07", "close": 207.54}, {"date": "2026-04-08", "close": 216.69}, {"date": "2026-04-09", "close": 218.32}, {"date": "2026-04-10", "close": 217.12}, {"date": "2026-04-13", "close": 219.24}, {"date": "2026-04-14", "close": 218.48}, {"date": "2026-04-15", "close": 215.46}, {"date": "2026-04-16", "close": 214.17}, {"date": "2026-04-17", "close": 219.07}, {"date": "2026-04-20", "close": 221.9}, {"date": "2026-04-21", "close": 220.28}, {"date": "2026-04-22", "close": 216.17}, {"date": "2026-04-23", "close": 228.15}, {"date": "2026-04-24", "close": 224.78}, {"date": "2026-04-27", "close": 226.23}, {"date": "2026-04-28", "close": 224.14}, {"date": "2026-04-29", "close": 222.25}, {"date": "2026-04-30", "close": 226.41}, {"date": "2026-05-01", "close": 225.79}, {"date": "2026-05-04", "close": 220.86}, {"date": "2026-05-05", "close": 223.47}, {"date": "2026-05-06", "close": 227.18}, {"date": "2026-05-07", "close": 220.9}, {"date": "2026-05-08", "close": 219.83}, {"date": "2026-05-11", "close": 219.97}, {"date": "2026-05-12", "close": 216.71}, {"date": "2026-05-13", "close": 214.62}, {"date": "2026-05-14", "close": 214.36}, {"date": "2026-05-15", "close": 210.77}, {"date": "2026-05-18", "close": 210.83}, {"date": "2026-05-19", "close": 207.55}, {"date": "2026-05-20", "close": 210.98}, {"date": "2026-05-21", "close": 207.77}, {"date": "2026-05-22", "close": 209.9}, {"date": "2026-05-26", "close": 215.4}, {"date": "2026-05-27", "close": 213.37}, {"date": "2026-05-28", "close": 211.99}, {"date": "2026-05-29", "close": 211.36}, {"date": "2026-06-01", "close": 207.54}, {"date": "2026-06-02", "close": 211.84}, {"date": "2026-06-03", "close": 213.51}, {"date": "2026-06-04", "close": 213.47}, {"date": "2026-06-05", "close": 214.76}, {"date": "2026-06-08", "close": 216.19}, {"date": "2026-06-09", "close": 220.97}, {"date": "2026-06-10", "close": 213.76}, {"date": "2026-06-11", "close": 218.53}, {"date": "2026-06-12", "close": 217.43}], "sparkline_green": true, "score_total": 77, "score_strength": 18, "score_profit": 16, "score_growth": 14, "score_valuation": 12, "score_momentum": 17, "score_profile": "default", "profit_margin": 13.3, "operating_margin": 16.4, "gross_margin": 40.0412, "roe_ttm": 15.0, "roa_ttm": 7.06, "dividend_yield": 0.9381, "div_per_share": 2.075, "payout_ratio": 21.12, "revenue_growth_yoy": 10.1, "ev_ebitda": 16.4593, "ev_revenue": 3.7352, "revenue_ttm": 8280135168.0, "debt_equity": 0.8033, "current_ratio": 1.8654, "interest_coverage": 13.336129864083233, "altman_z": 5.580889548736252, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7136397000.0, "eps": 677918000.0, "equity": 3032660000.0}, {"period_end": "2020-12-31", "revenue": 6683760000.0, "eps": 683451000.0, "equity": 3385773000.0}, {"period_end": "2021-12-31", "revenue": 7907081000.0, "eps": 1123818000.0, "equity": 4189528000.0}, {"period_end": "2022-12-31", "revenue": 7844174000.0, "eps": 1065376000.0, "equity": 4286366000.0}, {"period_end": "2023-12-31", "revenue": 8438134000.0, "eps": 1056828000.0, "equity": 5106605000.0}, {"period_end": "2024-12-31", "revenue": 7745909000.0, "eps": 2697126000.0, "equity": 6953996000.0}, {"period_end": "2025-12-31", "revenue": 8092571000.0, "eps": 1093956000.0, "equity": 7405206000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1929866000.0, "eps": 1435983000.0, "equity": 6953996000.0}, {"period_end": "2025-03-31", "revenue": 1866059000.0, "eps": 230821000.0, "equity": 7137767000.0}, {"period_end": "2025-06-30", "revenue": 2049592000.0, "eps": 279064000.0, "equity": 7441305000.0}, {"period_end": "2025-09-30", "revenue": 2077841000.0, "eps": 301996000.0, "equity": 7662936000.0}, {"period_end": "2025-12-31", "revenue": 2099079000.0, "eps": 282075000.0, "equity": 7405206000.0}, {"period_end": "2026-03-31", "revenue": 2053623000.0, "eps": 238433000.0, "equity": 7489886000.0}]}, "sma20d": 212.896, "sma50d": 216.6174, "sma100d": 216.3405, "sma200d": 199.0533, "sma20w": 215.7567, "sma50w": 196.0203, "sma100w": 189.6362, "sma200w": 167.1306, "rsi": 53.01, "macd": 0.2313, "macd_signal": -0.6479, "macd_hist": 0.8792, "ytd_pct": 13.5481, "last_week_close": 217.43, "last_week_high": 223.3899, "last_week_low": 213.46, "last_week_pct": 2.9912, "alpha_1y": -3.6396}, {"ticker": "BIIB", "name": "Biogen Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 198.06, "change_pct": -0.9947513121719616, "volume": 78305, "market_cap": 28839434240.0, "pe_trailing": 21.3, "pe_forward": 14.3266, "peg": 3.9409, "ps": 2.9721, "pb": 1.5835, "fair_value": 328.62, "margin_of_safety": 39.73, "upside_pct": 65.92, "eps_ttm": 9.3, "eps_next": 13.963567071042677, "rev_per_share": 67.30945795901887, "book_per_share": 126.3343479633723, "peg_growth_pct": 5.4583, "breakout": "Bullish", "ath": 475.98, "ath_date": "2015-03-20", "atl": 0.3542, "atl_date": "1994-12-16", "sparkline": [{"date": "2026-03-12", "close": 184.9}, {"date": "2026-03-13", "close": 181.55}, {"date": "2026-03-16", "close": 183.26}, {"date": "2026-03-17", "close": 185.29}, {"date": "2026-03-18", "close": 182.31}, {"date": "2026-03-19", "close": 183.41}, {"date": "2026-03-20", "close": 181.46}, {"date": "2026-03-23", "close": 183.64}, {"date": "2026-03-24", "close": 183.94}, {"date": "2026-03-25", "close": 189.18}, {"date": "2026-03-26", "close": 191.06}, {"date": "2026-03-27", "close": 183.84}, {"date": "2026-03-30", "close": 187.57}, {"date": "2026-03-31", "close": 183.33}, {"date": "2026-04-01", "close": 183.78}, {"date": "2026-04-02", "close": 177.34}, {"date": "2026-04-06", "close": 172.34}, {"date": "2026-04-07", "close": 175.61}, {"date": "2026-04-08", "close": 179.9}, {"date": "2026-04-09", "close": 177.11}, {"date": "2026-04-10", "close": 172.97}, {"date": "2026-04-13", "close": 176.365}, {"date": "2026-04-14", "close": 178.96}, {"date": "2026-04-15", "close": 180.54}, {"date": "2026-04-16", "close": 176.02}, {"date": "2026-04-17", "close": 177.35}, {"date": "2026-04-20", "close": 183.34}, {"date": "2026-04-21", "close": 185.95}, {"date": "2026-04-22", "close": 190.07}, {"date": "2026-04-23", "close": 187.88}, {"date": "2026-04-24", "close": 184.38}, {"date": "2026-04-27", "close": 180.67}, {"date": "2026-04-28", "close": 183.38}, {"date": "2026-04-29", "close": 194.38}, {"date": "2026-04-30", "close": 189.28}, {"date": "2026-05-01", "close": 187.06}, {"date": "2026-05-04", "close": 187.21}, {"date": "2026-05-05", "close": 189.13}, {"date": "2026-05-06", "close": 190.68}, {"date": "2026-05-07", "close": 191.38}, {"date": "2026-05-08", "close": 193.45}, {"date": "2026-05-11", "close": 197.95}, {"date": "2026-05-12", "close": 199.36}, {"date": "2026-05-13", "close": 204.53}, {"date": "2026-05-14", "close": 191.37}, {"date": "2026-05-15", "close": 192.95}, {"date": "2026-05-18", "close": 191.91}, {"date": "2026-05-19", "close": 190.56}, {"date": "2026-05-20", "close": 187.8}, {"date": "2026-05-21", "close": 189.47}, {"date": "2026-05-22", "close": 193.76}, {"date": "2026-05-26", "close": 193.08}, {"date": "2026-05-27", "close": 196.97}, {"date": "2026-05-28", "close": 196.39}, {"date": "2026-05-29", "close": 196.0}, {"date": "2026-06-01", "close": 192.23}, {"date": "2026-06-02", "close": 188.83}, {"date": "2026-06-03", "close": 195.96}, {"date": "2026-06-04", "close": 196.45}, {"date": "2026-06-05", "close": 195.34}, {"date": "2026-06-08", "close": 192.62}, {"date": "2026-06-09", "close": 199.1}, {"date": "2026-06-10", "close": 194.24}, {"date": "2026-06-11", "close": 199.96}, {"date": "2026-06-12", "close": 200.05}], "sparkline_green": true, "score_total": 81, "score_strength": 17, "score_profit": 14, "score_growth": 12, "score_valuation": 18, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 13.81, "operating_margin": 22.9, "gross_margin": 78.7198, "roe_ttm": 7.7, "roa_ttm": 5.95, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.9, "ev_ebitda": 11.7865, "ev_revenue": 3.2014, "revenue_ttm": 9937399808.0, "debt_equity": 0.5807, "current_ratio": 3.0646, "interest_coverage": 6.593602326426754, "altman_z": 3.4192619760626908, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14377900000.0, "eps": 5888500000.0, "equity": 13343200000.0}, {"period_end": "2020-12-31", "revenue": 13444600000.0, "eps": 4000600000.0, "equity": 10700300000.0}, {"period_end": "2021-12-31", "revenue": 10981700000.0, "eps": 1556100000.0, "equity": 10896200000.0}, {"period_end": "2022-12-31", "revenue": 10173400000.0, "eps": 3046900000.0, "equity": 13397900000.0}, {"period_end": "2023-12-31", "revenue": 9835600000.0, "eps": 1161100000.0, "equity": 14799400000.0}, {"period_end": "2024-12-31", "revenue": 9675900000.0, "eps": 1632200000.0, "equity": 16716000000.0}, {"period_end": "2025-12-31", "revenue": 9810600000.0, "eps": 1293389000.0, "equity": 18256800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2454700000.0, "eps": 266700000.0, "equity": 16716000000.0}, {"period_end": "2025-03-31", "revenue": 2431000000.0, "eps": 240500000.0, "equity": 16978700000.0}, {"period_end": "2025-06-30", "revenue": 2645500000.0, "eps": 634800000.0, "equity": 17634000000.0}, {"period_end": "2025-09-30", "revenue": 2454800000.0, "eps": 466500000.0, "equity": 18207500000.0}, {"period_end": "2025-12-31", "revenue": 2279300000.0, "eps": -48411000.0, "equity": 18256800000.0}, {"period_end": "2026-03-31", "revenue": 2477800000.0, "eps": 319500000.0, "equity": 18651700000.0}]}, "sma20d": 194.1835, "sma50d": 188.7925, "sma100d": 187.3614, "sma200d": 173.4553, "sma20w": 188.388, "sma50w": 168.3862, "sma100w": 162.2601, "sma200w": 209.2805, "rsi": 57.57, "macd": 2.1801, "macd_signal": 1.8822, "macd_hist": 0.2979, "ytd_pct": 12.5405, "last_week_close": 200.05, "last_week_high": 203.45, "last_week_low": 192.18, "last_week_pct": 1.3924, "alpha_1y": 43.9641}, {"ticker": "MTZ", "name": "MasTec Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 371.875, "change_pct": 2.4533708019946476, "volume": 93599, "market_cap": 28754065408.0, "pe_trailing": 65.13, "pe_forward": 41.6667, "peg": 1.6352, "ps": 1.877, "pb": 8.6667, "fair_value": 43.94, "margin_of_safety": -746.32, "upside_pct": -88.18, "eps_ttm": 5.71, "eps_next": 8.711280230975815, "rev_per_share": 193.3778902503996, "book_per_share": 41.881027380663916, "peg_growth_pct": 38.9426, "breakout": "Neutral", "ath": 437.51, "ath_date": "2026-05-05", "atl": 0.8333, "atl_date": "1992-07-02", "sparkline": [{"date": "2026-03-12", "close": 296.95}, {"date": "2026-03-13", "close": 290.0}, {"date": "2026-03-16", "close": 300.26}, {"date": "2026-03-17", "close": 304.67}, {"date": "2026-03-18", "close": 303.07}, {"date": "2026-03-19", "close": 312.72}, {"date": "2026-03-20", "close": 300.58}, {"date": "2026-03-23", "close": 310.63}, {"date": "2026-03-24", "close": 322.65}, {"date": "2026-03-25", "close": 323.55}, {"date": "2026-03-26", "close": 306.74}, {"date": "2026-03-27", "close": 316.01}, {"date": "2026-03-30", "close": 305.8}, {"date": "2026-03-31", "close": 321.74}, {"date": "2026-04-01", "close": 333.79}, {"date": "2026-04-02", "close": 336.25}, {"date": "2026-04-06", "close": 337.27}, {"date": "2026-04-07", "close": 338.19}, {"date": "2026-04-08", "close": 348.11}, {"date": "2026-04-09", "close": 357.37}, {"date": "2026-04-10", "close": 361.22}, {"date": "2026-04-13", "close": 365.55}, {"date": "2026-04-14", "close": 365.89}, {"date": "2026-04-15", "close": 365.07}, {"date": "2026-04-16", "close": 358.14}, {"date": "2026-04-17", "close": 370.89}, {"date": "2026-04-20", "close": 371.59}, {"date": "2026-04-21", "close": 371.41}, {"date": "2026-04-22", "close": 376.5}, {"date": "2026-04-23", "close": 382.88}, {"date": "2026-04-24", "close": 376.12}, {"date": "2026-04-27", "close": 385.89}, {"date": "2026-04-28", "close": 375.09}, {"date": "2026-04-29", "close": 370.55}, {"date": "2026-04-30", "close": 394.05}, {"date": "2026-05-01", "close": 417.41}, {"date": "2026-05-04", "close": 425.39}, {"date": "2026-05-05", "close": 437.51}, {"date": "2026-05-06", "close": 433.28}, {"date": "2026-05-07", "close": 412.27}, {"date": "2026-05-08", "close": 414.29}, {"date": "2026-05-11", "close": 421.37}, {"date": "2026-05-12", "close": 420.3}, {"date": "2026-05-13", "close": 423.79}, {"date": "2026-05-14", "close": 434.77}, {"date": "2026-05-15", "close": 414.9}, {"date": "2026-05-18", "close": 385.58}, {"date": "2026-05-19", "close": 385.0}, {"date": "2026-05-20", "close": 384.21}, {"date": "2026-05-21", "close": 388.77}, {"date": "2026-05-22", "close": 382.11}, {"date": "2026-05-26", "close": 390.75}, {"date": "2026-05-27", "close": 387.52}, {"date": "2026-05-28", "close": 383.33}, {"date": "2026-05-29", "close": 378.37}, {"date": "2026-06-01", "close": 362.09}, {"date": "2026-06-02", "close": 366.3}, {"date": "2026-06-03", "close": 369.66}, {"date": "2026-06-04", "close": 374.73}, {"date": "2026-06-05", "close": 363.89}, {"date": "2026-06-08", "close": 361.7}, {"date": "2026-06-09", "close": 353.08}, {"date": "2026-06-10", "close": 335.58}, {"date": "2026-06-11", "close": 358.5}, {"date": "2026-06-12", "close": 362.97}], "sparkline_green": true, "score_total": 56, "score_strength": 16, "score_profit": 9, "score_growth": 15, "score_valuation": 5, "score_momentum": 11, "score_profile": "default", "profit_margin": 2.95, "operating_margin": 3.7, "gross_margin": 12.824, "roe_ttm": 15.01, "roa_ttm": 4.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 34.5, "ev_ebitda": 25.8573, "ev_revenue": 2.0567, "revenue_ttm": 15280253952.0, "debt_equity": 2.1187, "current_ratio": 1.3179, "interest_coverage": 4.369747188636172, "altman_z": 4.659182755052537, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7183188000.0, "eps": 392334000.0, "equity": 1791691000.0}, {"period_end": "2020-12-31", "revenue": 6320975000.0, "eps": 322848000.0, "equity": 2005525000.0}, {"period_end": "2021-12-31", "revenue": 7951781000.0, "eps": 328831000.0, "equity": 2543861000.0}, {"period_end": "2022-12-31", "revenue": 9778038000.0, "eps": 33354000.0, "equity": 2737329000.0}, {"period_end": "2023-12-31", "revenue": 11995934000.0, "eps": -49949000.0, "equity": 2706152000.0}, {"period_end": "2024-12-31", "revenue": 12303464000.0, "eps": 162788000.0, "equity": 2911857000.0}, {"period_end": "2025-12-31", "revenue": 14299171000.0, "eps": 399042000.0, "equity": 3259309000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3403102000.0, "eps": 74740000.0, "equity": 2911857000.0}, {"period_end": "2025-03-31", "revenue": 2847718000.0, "eps": 9903000.0, "equity": 2884341000.0}, {"period_end": "2025-06-30", "revenue": 3544705000.0, "eps": 85766000.0, "equity": 2947147000.0}, {"period_end": "2025-09-30", "revenue": 3966948000.0, "eps": 160660000.0, "equity": 3112397000.0}, {"period_end": "2025-12-31", "revenue": 3939800000.0, "eps": 142713000.0, "equity": 3259309000.0}, {"period_end": "2026-03-31", "revenue": 3828801000.0, "eps": 69663000.0, "equity": 3309363000.0}]}, "sma20d": 374.452, "sma50d": 380.749, "sma100d": 331.2137, "sma200d": 269.6846, "sma20w": 336.0835, "sma50w": 254.7802, "sma100w": 193.5427, "sma200w": 140.6493, "rsi": 45.33, "macd": -8.7932, "macd_signal": -5.5458, "macd_hist": -3.2474, "ytd_pct": 71.0793, "last_week_close": 362.97, "last_week_high": 369.07, "last_week_low": 333.335, "last_week_pct": 2.1943, "alpha_1y": 84.3316}, {"ticker": "CPRT", "name": "Copart Inc", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.555, "change_pct": -0.6341463414634155, "volume": 1560189, "market_cap": 28663121920.0, "pe_trailing": 18.98, "pe_forward": 18.2482, "peg": 3.6942, "ps": 6.3856, "pb": 3.2446, "fair_value": 34.83, "margin_of_safety": 12.27, "upside_pct": 13.99, "eps_ttm": 1.61, "eps_next": 1.6850995714645827, "rev_per_share": 4.815527749937359, "book_per_share": 9.477295814584231, "peg_growth_pct": 5.1701, "breakout": "Neutral", "ath": 63.84, "ath_date": "2025-05-16", "atl": 0.11, "atl_date": "1996-12-10", "sparkline": [{"date": "2026-03-12", "close": 33.97}, {"date": "2026-03-13", "close": 34.09}, {"date": "2026-03-16", "close": 33.88}, {"date": "2026-03-17", "close": 34.05}, {"date": "2026-03-18", "close": 33.0}, {"date": "2026-03-19", "close": 32.52}, {"date": "2026-03-20", "close": 32.86}, {"date": "2026-03-23", "close": 33.39}, {"date": "2026-03-24", "close": 32.84}, {"date": "2026-03-25", "close": 33.08}, {"date": "2026-03-26", "close": 33.03}, {"date": "2026-03-27", "close": 32.43}, {"date": "2026-03-30", "close": 32.61}, {"date": "2026-03-31", "close": 33.2}, {"date": "2026-04-01", "close": 33.02}, {"date": "2026-04-02", "close": 33.4}, {"date": "2026-04-06", "close": 32.84}, {"date": "2026-04-07", "close": 33.11}, {"date": "2026-04-08", "close": 33.17}, {"date": "2026-04-09", "close": 32.99}, {"date": "2026-04-10", "close": 32.76}, {"date": "2026-04-13", "close": 33.25}, {"date": "2026-04-14", "close": 33.29}, {"date": "2026-04-15", "close": 33.36}, {"date": "2026-04-16", "close": 33.27}, {"date": "2026-04-17", "close": 33.45}, {"date": "2026-04-20", "close": 33.76}, {"date": "2026-04-21", "close": 33.74}, {"date": "2026-04-22", "close": 33.68}, {"date": "2026-04-23", "close": 33.88}, {"date": "2026-04-24", "close": 33.07}, {"date": "2026-04-27", "close": 33.19}, {"date": "2026-04-28", "close": 33.34}, {"date": "2026-04-29", "close": 33.33}, {"date": "2026-04-30", "close": 33.11}, {"date": "2026-05-01", "close": 33.27}, {"date": "2026-05-04", "close": 33.29}, {"date": "2026-05-05", "close": 33.15}, {"date": "2026-05-06", "close": 33.39}, {"date": "2026-05-07", "close": 33.88}, {"date": "2026-05-08", "close": 33.94}, {"date": "2026-05-11", "close": 33.27}, {"date": "2026-05-12", "close": 33.44}, {"date": "2026-05-13", "close": 32.94}, {"date": "2026-05-14", "close": 32.65}, {"date": "2026-05-15", "close": 32.3}, {"date": "2026-05-18", "close": 33.44}, {"date": "2026-05-19", "close": 33.12}, {"date": "2026-05-20", "close": 33.04}, {"date": "2026-05-21", "close": 34.4}, {"date": "2026-05-22", "close": 33.79}, {"date": "2026-05-26", "close": 33.24}, {"date": "2026-05-27", "close": 32.85}, {"date": "2026-05-28", "close": 33.28}, {"date": "2026-05-29", "close": 32.77}, {"date": "2026-06-01", "close": 32.32}, {"date": "2026-06-02", "close": 30.86}, {"date": "2026-06-03", "close": 30.35}, {"date": "2026-06-04", "close": 30.77}, {"date": "2026-06-05", "close": 30.96}, {"date": "2026-06-08", "close": 30.86}, {"date": "2026-06-09", "close": 31.31}, {"date": "2026-06-10", "close": 31.36}, {"date": "2026-06-11", "close": 31.06}, {"date": "2026-06-12", "close": 30.75}], "sparkline_green": false, "score_total": 62, "score_strength": 18, "score_profit": 19, "score_growth": 12, "score_valuation": 12, "score_momentum": 1, "score_profile": "default", "profit_margin": 33.48, "operating_margin": 37.53, "gross_margin": 47.5233, "roe_ttm": 17.61, "roa_ttm": 11.34, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.1, "ev_ebitda": 12.6938, "ev_revenue": 5.2517, "revenue_ttm": 4638866944.0, "debt_equity": 0.0997, "current_ratio": 7.6127, "interest_coverage": null, "altman_z": 22.33430481215569, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 2041957000.0, "eps": 591693000.0, "equity": 1778381000.0}, {"period_end": "2020-07-31", "revenue": 2205583000.0, "eps": 699907000.0, "equity": 2489516000.0}, {"period_end": "2021-07-31", "revenue": 2692511000.0, "eps": 936495000.0, "equity": 3529201000.0}, {"period_end": "2022-07-31", "revenue": 3500921000.0, "eps": 1090130000.0, "equity": 4625599000.0}, {"period_end": "2023-07-31", "revenue": 3869518000.0, "eps": 1237741000.0, "equity": 5987440000.0}, {"period_end": "2024-07-31", "revenue": 4236823000.0, "eps": 1363020000.0, "equity": 7524011000.0}, {"period_end": "2025-07-31", "revenue": 4646958000.0, "eps": 1552449000.0, "equity": 9187033000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1163316000.0, "eps": 387400000.0, "equity": 8301257000.0}, {"period_end": "2025-04-30", "revenue": 1211716000.0, "eps": 406609000.0, "equity": 8781193000.0}, {"period_end": "2025-07-31", "revenue": 1125097000.0, "eps": 396354000.0, "equity": 9187033000.0}, {"period_end": "2025-10-31", "revenue": 1155030000.0, "eps": 403714000.0, "equity": 9600157000.0}, {"period_end": "2026-01-31", "revenue": 1121674000.0, "eps": 350732000.0, "equity": 9789045000.0}, {"period_end": "2026-04-30", "revenue": 1237066000.0, "eps": 402401000.0, "equity": 8774264000.0}]}, "sma20d": 32.1415, "sma50d": 32.8408, "sma100d": 34.9181, "sma200d": 38.7603, "sma20w": 34.1215, "sma50w": 39.7096, "sma100w": 47.4433, "sma200w": 45.1286, "rsi": 36.87, "macd": -0.6601, "macd_signal": -0.5613, "macd_hist": -0.0988, "ytd_pct": -21.954, "last_week_close": 30.75, "last_week_high": 31.615, "last_week_low": 30.45, "last_week_pct": -1.3081, "alpha_1y": -61.4562}, {"ticker": "FTS", "name": "Fortis Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 57.235, "change_pct": 0.571077139342827, "volume": 121089, "market_cap": 28460535808.0, "pe_trailing": 23.46, "pe_forward": 22.1729, "peg": 2.7116, "ps": 2.3682, "pb": 1.7758, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.44, "eps_next": 2.5666518137005085, "rev_per_share": 24.030957689384344, "book_per_share": 32.04759207117919, "peg_growth_pct": 8.6369, "breakout": "Bullish", "ath": 58.56, "ath_date": "2026-03-16", "atl": 8.5457, "atl_date": "2005-10-31", "sparkline": [{"date": "2026-03-12", "close": 58.07}, {"date": "2026-03-13", "close": 58.18}, {"date": "2026-03-16", "close": 58.56}, {"date": "2026-03-17", "close": 58.26}, {"date": "2026-03-18", "close": 57.54}, {"date": "2026-03-19", "close": 56.19}, {"date": "2026-03-20", "close": 55.06}, {"date": "2026-03-23", "close": 55.17}, {"date": "2026-03-24", "close": 55.12}, {"date": "2026-03-25", "close": 55.35}, {"date": "2026-03-26", "close": 55.66}, {"date": "2026-03-27", "close": 55.66}, {"date": "2026-03-30", "close": 56.06}, {"date": "2026-03-31", "close": 55.79}, {"date": "2026-04-01", "close": 56.27}, {"date": "2026-04-02", "close": 56.81}, {"date": "2026-04-06", "close": 56.62}, {"date": "2026-04-07", "close": 57.23}, {"date": "2026-04-08", "close": 57.34}, {"date": "2026-04-09", "close": 57.4}, {"date": "2026-04-10", "close": 57.6}, {"date": "2026-04-13", "close": 56.88}, {"date": "2026-04-14", "close": 56.92}, {"date": "2026-04-15", "close": 56.87}, {"date": "2026-04-16", "close": 56.82}, {"date": "2026-04-17", "close": 56.87}, {"date": "2026-04-20", "close": 56.34}, {"date": "2026-04-21", "close": 55.83}, {"date": "2026-04-22", "close": 55.36}, {"date": "2026-04-23", "close": 56.57}, {"date": "2026-04-24", "close": 56.33}, {"date": "2026-04-27", "close": 56.29}, {"date": "2026-04-28", "close": 56.5}, {"date": "2026-04-29", "close": 56.24}, {"date": "2026-04-30", "close": 57.21}, {"date": "2026-05-01", "close": 57.18}, {"date": "2026-05-04", "close": 56.89}, {"date": "2026-05-05", "close": 57.44}, {"date": "2026-05-06", "close": 56.13}, {"date": "2026-05-07", "close": 56.14}, {"date": "2026-05-08", "close": 56.09}, {"date": "2026-05-11", "close": 56.23}, {"date": "2026-05-12", "close": 56.35}, {"date": "2026-05-13", "close": 56.2}, {"date": "2026-05-14", "close": 56.44}, {"date": "2026-05-15", "close": 54.71}, {"date": "2026-05-18", "close": 55.09}, {"date": "2026-05-19", "close": 55.85}, {"date": "2026-05-20", "close": 55.88}, {"date": "2026-05-21", "close": 56.23}, {"date": "2026-05-22", "close": 56.48}, {"date": "2026-05-26", "close": 56.63}, {"date": "2026-05-27", "close": 56.82}, {"date": "2026-05-28", "close": 56.11}, {"date": "2026-05-29", "close": 55.33}, {"date": "2026-06-01", "close": 54.46}, {"date": "2026-06-02", "close": 54.75}, {"date": "2026-06-03", "close": 54.69}, {"date": "2026-06-04", "close": 55.23}, {"date": "2026-06-05", "close": 55.9}, {"date": "2026-06-08", "close": 55.08}, {"date": "2026-06-09", "close": 55.78}, {"date": "2026-06-10", "close": 56.48}, {"date": "2026-06-11", "close": 56.42}, {"date": "2026-06-12", "close": 56.91}], "sparkline_green": false, "score_total": 63, "score_strength": 8, "score_profit": 14, "score_growth": 7, "score_valuation": 14, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 14.73, "operating_margin": 28.8, "gross_margin": 45.5088, "roe_ttm": 7.46, "roa_ttm": 2.96, "dividend_yield": 4.3854, "div_per_share": 2.51, "payout_ratio": 71.7, "revenue_growth_yoy": 1.9, "ev_ebitda": 13.0682, "ev_revenue": 6.3103, "revenue_ttm": 12234999808.0, "debt_equity": 2.06, "current_ratio": 0.4856, "interest_coverage": 2.5905405405405406, "altman_z": 0.6947965756351088, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8783000000.0, "eps": 1722000000.0, "equity": 18531000000.0}, {"period_end": "2020-12-31", "revenue": 8935000000.0, "eps": 1274000000.0, "equity": 18697000000.0}, {"period_end": "2021-12-31", "revenue": 9448000000.0, "eps": 1294000000.0, "equity": 19288000000.0}, {"period_end": "2022-12-31", "revenue": 11043000000.0, "eps": 1394000000.0, "equity": 21030000000.0}, {"period_end": "2023-12-31", "revenue": 11517000000.0, "eps": 1573000000.0, "equity": 21505000000.0}, {"period_end": "2024-12-31", "revenue": 11508000000.0, "eps": 1680000000.0, "equity": 23808000000.0}, {"period_end": "2025-12-31", "revenue": 12170000000.0, "eps": 1799000000.0, "equity": 23810000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2949000000.0, "eps": 415000000.0, "equity": 23808000000.0}, {"period_end": "2025-03-31", "revenue": 3338000000.0, "eps": 520000000.0, "equity": 24135000000.0}, {"period_end": "2025-06-30", "revenue": 2815000000.0, "eps": 404000000.0, "equity": 23626000000.0}, {"period_end": "2025-09-30", "revenue": 2938000000.0, "eps": 431000000.0, "equity": 24201000000.0}, {"period_end": "2025-12-31", "revenue": 3079000000.0, "eps": 444000000.0, "equity": 23810000000.0}, {"period_end": "2026-03-31", "revenue": 3403000000.0, "eps": 523000000.0, "equity": 24445010000.0}]}, "sma20d": 55.7415, "sma50d": 56.279, "sma100d": 55.9425, "sma200d": 53.0664, "sma20w": 55.8265, "sma50w": 51.9124, "sma100w": 47.1476, "sma200w": 41.8198, "rsi": 57.76, "macd": 0.0007, "macd_signal": -0.171, "macd_hist": 0.1717, "ytd_pct": 11.1113, "last_week_close": 56.91, "last_week_high": 57.11, "last_week_low": 54.75, "last_week_pct": 2.3882, "alpha_1y": 9.6156}, {"ticker": "RMD", "name": "ResMed Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 195.485, "change_pct": 0.36194681178766425, "volume": 171425, "market_cap": 28436852736.0, "pe_trailing": 18.85, "pe_forward": 16.4204, "peg": 1.145, "ps": 5.1021, "pb": 4.3522, "fair_value": 465.46, "margin_of_safety": 58.0, "upside_pct": 138.11, "eps_ttm": 10.37, "eps_next": 11.862100314243257, "rev_per_share": 38.176521824346835, "book_per_share": 44.75447635678508, "peg_growth_pct": 16.4203, "breakout": "Neutral", "ath": 292.3558, "ath_date": "2025-08-22", "atl": 0.5311, "atl_date": "1995-06-05", "sparkline": [{"date": "2026-03-12", "close": 232.41}, {"date": "2026-03-13", "close": 230.84}, {"date": "2026-03-16", "close": 230.61}, {"date": "2026-03-17", "close": 233.5}, {"date": "2026-03-18", "close": 227.88}, {"date": "2026-03-19", "close": 227.41}, {"date": "2026-03-20", "close": 225.99}, {"date": "2026-03-23", "close": 227.97}, {"date": "2026-03-24", "close": 228.19}, {"date": "2026-03-25", "close": 226.31}, {"date": "2026-03-26", "close": 222.5}, {"date": "2026-03-27", "close": 220.47}, {"date": "2026-03-30", "close": 220.03}, {"date": "2026-03-31", "close": 224.48}, {"date": "2026-04-01", "close": 222.85}, {"date": "2026-04-02", "close": 224.09}, {"date": "2026-04-06", "close": 224.93}, {"date": "2026-04-07", "close": 226.05}, {"date": "2026-04-08", "close": 230.7}, {"date": "2026-04-09", "close": 227.98}, {"date": "2026-04-10", "close": 228.87}, {"date": "2026-04-13", "close": 230.26}, {"date": "2026-04-14", "close": 230.69}, {"date": "2026-04-15", "close": 228.8}, {"date": "2026-04-16", "close": 224.72}, {"date": "2026-04-17", "close": 228.12}, {"date": "2026-04-20", "close": 226.14}, {"date": "2026-04-21", "close": 221.22}, {"date": "2026-04-22", "close": 222.04}, {"date": "2026-04-23", "close": 219.51}, {"date": "2026-04-24", "close": 219.85}, {"date": "2026-04-27", "close": 222.02}, {"date": "2026-04-28", "close": 217.14}, {"date": "2026-04-29", "close": 211.93}, {"date": "2026-04-30", "close": 213.81}, {"date": "2026-05-01", "close": 205.02}, {"date": "2026-05-04", "close": 209.43}, {"date": "2026-05-05", "close": 207.88}, {"date": "2026-05-06", "close": 209.64}, {"date": "2026-05-07", "close": 206.89}, {"date": "2026-05-08", "close": 206.76}, {"date": "2026-05-11", "close": 198.76}, {"date": "2026-05-12", "close": 203.79}, {"date": "2026-05-13", "close": 202.37}, {"date": "2026-05-14", "close": 202.46}, {"date": "2026-05-15", "close": 201.88}, {"date": "2026-05-18", "close": 204.15}, {"date": "2026-05-19", "close": 207.78}, {"date": "2026-05-20", "close": 209.86}, {"date": "2026-05-21", "close": 208.98}, {"date": "2026-05-22", "close": 208.05}, {"date": "2026-05-26", "close": 207.98}, {"date": "2026-05-27", "close": 206.1}, {"date": "2026-05-28", "close": 203.42}, {"date": "2026-05-29", "close": 190.57}, {"date": "2026-06-01", "close": 186.44}, {"date": "2026-06-02", "close": 182.82}, {"date": "2026-06-03", "close": 186.46}, {"date": "2026-06-04", "close": 194.32}, {"date": "2026-06-05", "close": 196.04}, {"date": "2026-06-08", "close": 193.14}, {"date": "2026-06-09", "close": 196.94}, {"date": "2026-06-10", "close": 193.57}, {"date": "2026-06-11", "close": 192.39}, {"date": "2026-06-12", "close": 194.78}], "sparkline_green": false, "score_total": 74, "score_strength": 18, "score_profit": 20, "score_growth": 17, "score_valuation": 14, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 27.44, "operating_margin": 35.33, "gross_margin": 62.1807, "roe_ttm": 25.25, "roa_ttm": 14.72, "dividend_yield": 1.1919, "div_per_share": 2.33, "payout_ratio": 22.66, "revenue_growth_yoy": 10.8, "ev_ebitda": 12.5878, "ev_revenue": 4.9545, "revenue_ttm": 5537788928.0, "debt_equity": 0.3531, "current_ratio": 3.0077, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 2606572000.0, "eps": 404592000.0, "equity": 2072193000.0}, {"period_end": "2020-06-30", "revenue": 2957013000.0, "eps": 621674000.0, "equity": 2497027000.0}, {"period_end": "2021-06-30", "revenue": 3196825000.0, "eps": 474505000.0, "equity": 2885679000.0}, {"period_end": "2022-06-30", "revenue": 3578127000.0, "eps": 779437000.0, "equity": 3360751000.0}, {"period_end": "2023-06-30", "revenue": 4222993000.0, "eps": 897556000.0, "equity": 4129903000.0}, {"period_end": "2024-06-30", "revenue": 4685297000.0, "eps": 1020951000.0, "equity": 4864043000.0}, {"period_end": "2025-06-30", "revenue": 5146327000.0, "eps": 1400723000.0, "equity": 5967859000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1282089000.0, "eps": 344622000.0, "equity": 5253009000.0}, {"period_end": "2025-03-31", "revenue": 1291736000.0, "eps": 365041000.0, "equity": 5546133000.0}, {"period_end": "2025-06-30", "revenue": 1347993000.0, "eps": 379705000.0, "equity": 5967859000.0}, {"period_end": "2025-09-30", "revenue": 1335582000.0, "eps": 348536000.0, "equity": 6121264000.0}, {"period_end": "2025-12-31", "revenue": 1422808000.0, "eps": 392593000.0, "equity": 6320879000.0}, {"period_end": "2026-03-31", "revenue": 1431406000.0, "eps": 398732000.0, "equity": 6491911000.0}]}, "sma20d": 198.2835, "sma50d": 209.9508, "sma100d": 228.7776, "sma200d": 243.7495, "sma20w": 224.1936, "sma50w": 246.2809, "sma100w": 239.969, "sma200w": 216.5204, "rsi": 43.26, "macd": -4.9064, "macd_signal": -5.5599, "macd_hist": 0.6535, "ytd_pct": -18.6541, "last_week_close": 194.78, "last_week_high": 197.34, "last_week_low": 191.72, "last_week_pct": -0.2831, "alpha_1y": -41.0185}, {"ticker": "ATO", "name": "Atmos Energy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 170.21, "change_pct": 0.14709343374911743, "volume": 75069, "market_cap": 28416432128.0, "pe_trailing": 20.96, "pe_forward": 19.1205, "peg": 2.0612, "ps": 5.812, "pb": 1.9029, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.12, "eps_next": 8.888874244920373, "rev_per_share": 29.24289745354439, "book_per_share": 89.31615954595617, "peg_growth_pct": 10.1548, "breakout": "Neutral", "ath": 192.29, "ath_date": "2026-04-09", "atl": 0.8012, "atl_date": "1984-08-30", "sparkline": [{"date": "2026-03-12", "close": 186.79}, {"date": "2026-03-13", "close": 188.58}, {"date": "2026-03-16", "close": 187.82}, {"date": "2026-03-17", "close": 186.98}, {"date": "2026-03-18", "close": 185.25}, {"date": "2026-03-19", "close": 184.9}, {"date": "2026-03-20", "close": 180.49}, {"date": "2026-03-23", "close": 181.03}, {"date": "2026-03-24", "close": 181.57}, {"date": "2026-03-25", "close": 181.55}, {"date": "2026-03-26", "close": 183.18}, {"date": "2026-03-27", "close": 183.19}, {"date": "2026-03-30", "close": 185.02}, {"date": "2026-03-31", "close": 184.72}, {"date": "2026-04-01", "close": 185.49}, {"date": "2026-04-02", "close": 188.97}, {"date": "2026-04-06", "close": 187.81}, {"date": "2026-04-07", "close": 188.7}, {"date": "2026-04-08", "close": 189.66}, {"date": "2026-04-09", "close": 192.29}, {"date": "2026-04-10", "close": 190.36}, {"date": "2026-04-13", "close": 187.75}, {"date": "2026-04-14", "close": 188.16}, {"date": "2026-04-15", "close": 186.26}, {"date": "2026-04-16", "close": 187.98}, {"date": "2026-04-17", "close": 186.54}, {"date": "2026-04-20", "close": 186.23}, {"date": "2026-04-21", "close": 182.93}, {"date": "2026-04-22", "close": 182.49}, {"date": "2026-04-23", "close": 187.81}, {"date": "2026-04-24", "close": 185.45}, {"date": "2026-04-27", "close": 185.62}, {"date": "2026-04-28", "close": 187.13}, {"date": "2026-04-29", "close": 185.71}, {"date": "2026-04-30", "close": 189.98}, {"date": "2026-05-01", "close": 188.54}, {"date": "2026-05-04", "close": 187.77}, {"date": "2026-05-05", "close": 187.25}, {"date": "2026-05-06", "close": 184.76}, {"date": "2026-05-07", "close": 181.86}, {"date": "2026-05-08", "close": 180.87}, {"date": "2026-05-11", "close": 182.13}, {"date": "2026-05-12", "close": 181.94}, {"date": "2026-05-13", "close": 179.95}, {"date": "2026-05-14", "close": 180.87}, {"date": "2026-05-15", "close": 176.48}, {"date": "2026-05-18", "close": 178.52}, {"date": "2026-05-19", "close": 177.73}, {"date": "2026-05-20", "close": 176.0}, {"date": "2026-05-21", "close": 177.46}, {"date": "2026-05-22", "close": 177.81}, {"date": "2026-05-26", "close": 177.72}, {"date": "2026-05-27", "close": 176.24}, {"date": "2026-05-28", "close": 173.03}, {"date": "2026-05-29", "close": 169.13}, {"date": "2026-06-01", "close": 167.15}, {"date": "2026-06-02", "close": 168.75}, {"date": "2026-06-03", "close": 168.3}, {"date": "2026-06-04", "close": 167.96}, {"date": "2026-06-05", "close": 170.24}, {"date": "2026-06-08", "close": 167.89}, {"date": "2026-06-09", "close": 167.62}, {"date": "2026-06-10", "close": 169.27}, {"date": "2026-06-11", "close": 168.23}, {"date": "2026-06-12", "close": 169.96}], "sparkline_green": false, "score_total": 55, "score_strength": 11, "score_profit": 17, "score_growth": 12, "score_valuation": 10, "score_momentum": 5, "score_profile": "utilities", "profit_margin": 27.58, "operating_margin": 39.32, "gross_margin": 60.9875, "roe_ttm": 9.6, "roa_ttm": 3.88, "dividend_yield": 2.1973, "div_per_share": 3.74, "payout_ratio": 47.54, "revenue_growth_yoy": 0.6, "ev_ebitda": 14.6026, "ev_revenue": 7.7589, "revenue_ttm": 4881241088.0, "debt_equity": 1.0377, "current_ratio": 1.0028, "interest_coverage": 13.120584354246736, "altman_z": 1.7129253572204555, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2901848000.0, "eps": 511406000.0, "equity": 5750223000.0}, {"period_end": "2020-09-30", "revenue": 2821137000.0, "eps": 601443000.0, "equity": 6791203000.0}, {"period_end": "2021-09-30", "revenue": 3407490000.0, "eps": 665563000.0, "equity": 7906889000.0}, {"period_end": "2022-09-30", "revenue": 4201662000.0, "eps": 774398000.0, "equity": 9419091000.0}, {"period_end": "2023-09-30", "revenue": 4275357000.0, "eps": 885320000.0, "equity": 10870064000.0}, {"period_end": "2024-09-30", "revenue": 4165187000.0, "eps": 1042895000.0, "equity": 12157669000.0}, {"period_end": "2025-09-30", "revenue": 4702755000.0, "eps": 1198754000.0, "equity": 13558890000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1175999000.0, "eps": 351858000.0, "equity": 12780481000.0}, {"period_end": "2025-03-31", "revenue": 1950502000.0, "eps": 485576000.0, "equity": 13137965000.0}, {"period_end": "2025-06-30", "revenue": 838774000.0, "eps": 186342000.0, "equity": 13385838000.0}, {"period_end": "2025-09-30", "revenue": 737480000.0, "eps": 174978000.0, "equity": 13558890000.0}, {"period_end": "2025-12-31", "revenue": 1342585000.0, "eps": 402964000.0, "equity": 14282892000.0}, {"period_end": "2026-03-31", "revenue": 1962402000.0, "eps": 581899000.0, "equity": 14908650000.0}]}, "sma20d": 172.2745, "sma50d": 180.5852, "sma100d": 179.5632, "sma200d": 174.2911, "sma20w": 180.1909, "sma50w": 171.2427, "sma100w": 155.6111, "sma200w": 131.0885, "rsi": 40.16, "macd": -3.5492, "macd_signal": -3.7018, "macd_hist": 0.1526, "ytd_pct": 2.1033, "last_week_close": 169.96, "last_week_high": 170.585, "last_week_low": 166.69, "last_week_pct": -0.0176, "alpha_1y": -3.482}, {"ticker": "PBA", "name": "Pembina Pipeline Corp", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 47.44, "change_pct": -1.882109617373327, "volume": 219020, "market_cap": 28385656832.0, "pe_trailing": 24.84, "pe_forward": 22.5734, "peg": 2.8349, "ps": 3.698, "pb": 2.5845, "fair_value": 161.44, "margin_of_safety": 70.61, "upside_pct": 240.3, "eps_ttm": 1.91, "eps_next": 2.1419041881152148, "rev_per_share": 13.074651162790696, "book_per_share": 18.707703617721027, "peg_growth_pct": 8.9765, "breakout": "Neutral", "ath": 49.58, "ath_date": "2026-05-22", "atl": 8.0672, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 43.965}, {"date": "2026-03-13", "close": 44.1231}, {"date": "2026-03-16", "close": 44.54}, {"date": "2026-03-17", "close": 44.08}, {"date": "2026-03-18", "close": 43.78}, {"date": "2026-03-19", "close": 44.65}, {"date": "2026-03-20", "close": 45.01}, {"date": "2026-03-23", "close": 45.14}, {"date": "2026-03-24", "close": 45.12}, {"date": "2026-03-25", "close": 45.62}, {"date": "2026-03-26", "close": 45.69}, {"date": "2026-03-27", "close": 45.77}, {"date": "2026-03-30", "close": 45.17}, {"date": "2026-03-31", "close": 44.76}, {"date": "2026-04-01", "close": 43.75}, {"date": "2026-04-02", "close": 44.62}, {"date": "2026-04-06", "close": 44.43}, {"date": "2026-04-07", "close": 44.62}, {"date": "2026-04-08", "close": 44.69}, {"date": "2026-04-09", "close": 44.65}, {"date": "2026-04-10", "close": 44.34}, {"date": "2026-04-13", "close": 44.03}, {"date": "2026-04-14", "close": 43.48}, {"date": "2026-04-15", "close": 43.21}, {"date": "2026-04-16", "close": 43.24}, {"date": "2026-04-17", "close": 42.48}, {"date": "2026-04-20", "close": 42.51}, {"date": "2026-04-21", "close": 42.4}, {"date": "2026-04-22", "close": 42.66}, {"date": "2026-04-23", "close": 43.19}, {"date": "2026-04-24", "close": 43.37}, {"date": "2026-04-27", "close": 43.34}, {"date": "2026-04-28", "close": 44.27}, {"date": "2026-04-29", "close": 45.12}, {"date": "2026-04-30", "close": 46.52}, {"date": "2026-05-01", "close": 46.47}, {"date": "2026-05-04", "close": 46.57}, {"date": "2026-05-05", "close": 46.29}, {"date": "2026-05-06", "close": 44.83}, {"date": "2026-05-07", "close": 44.96}, {"date": "2026-05-08", "close": 45.72}, {"date": "2026-05-11", "close": 46.3}, {"date": "2026-05-12", "close": 46.75}, {"date": "2026-05-13", "close": 47.23}, {"date": "2026-05-14", "close": 48.59}, {"date": "2026-05-15", "close": 48.99}, {"date": "2026-05-18", "close": 49.48}, {"date": "2026-05-19", "close": 49.55}, {"date": "2026-05-20", "close": 49.26}, {"date": "2026-05-21", "close": 49.32}, {"date": "2026-05-22", "close": 49.58}, {"date": "2026-05-26", "close": 48.28}, {"date": "2026-05-27", "close": 47.57}, {"date": "2026-05-28", "close": 47.22}, {"date": "2026-05-29", "close": 46.55}, {"date": "2026-06-01", "close": 47.56}, {"date": "2026-06-02", "close": 48.78}, {"date": "2026-06-03", "close": 48.55}, {"date": "2026-06-04", "close": 49.25}, {"date": "2026-06-05", "close": 48.82}, {"date": "2026-06-08", "close": 48.36}, {"date": "2026-06-09", "close": 48.11}, {"date": "2026-06-10", "close": 48.84}, {"date": "2026-06-11", "close": 48.66}, {"date": "2026-06-12", "close": 47.8123}], "sparkline_green": true, "score_total": 52, "score_strength": 9, "score_profit": 16, "score_growth": 3, "score_valuation": 6, "score_momentum": 18, "score_profile": "energy", "profit_margin": 22.23, "operating_margin": 33.95, "gross_margin": 38.7267, "roe_ttm": 9.81, "roa_ttm": 4.28, "dividend_yield": 6.0287, "div_per_share": 2.86, "payout_ratio": 77.09, "revenue_growth_yoy": -7.7, "ev_ebitda": 14.4243, "ev_revenue": 7.2046, "revenue_ttm": 7601999872.0, "debt_equity": 1.1406, "current_ratio": 0.833, "interest_coverage": 4.4448958894417165, "altman_z": 1.2267276855136824, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7230000000.0, "eps": 1492000000.0, "equity": 16710000000.0}, {"period_end": "2020-12-31", "revenue": 5953000000.0, "eps": -316000000.0, "equity": 14955000000.0}, {"period_end": "2021-12-31", "revenue": 8627000000.0, "eps": 1242000000.0, "equity": 14303000000.0}, {"period_end": "2022-12-31", "revenue": 11611000000.0, "eps": 2971000000.0, "equity": 15729000000.0}, {"period_end": "2023-12-31", "revenue": 6331000000.0, "eps": 1776000000.0, "equity": 15813000000.0}, {"period_end": "2024-12-31", "revenue": 7384000000.0, "eps": 1864000000.0, "equity": 17510000000.0}, {"period_end": "2025-12-31", "revenue": 7778000000.0, "eps": 1694000000.0, "equity": 16771000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2145000000.0, "eps": 572000000.0, "equity": 17510000000.0}, {"period_end": "2025-03-31", "revenue": 2312000000.0, "eps": 502000000.0, "equity": 17570000000.0}, {"period_end": "2025-06-30", "revenue": 1792000000.0, "eps": 417000000.0, "equity": 17039000000.0}, {"period_end": "2025-09-30", "revenue": 1791000000.0, "eps": 286000000.0, "equity": 17001000000.0}, {"period_end": "2025-12-31", "revenue": 1913000000.0, "eps": 489000000.0, "equity": 16771000000.0}, {"period_end": "2026-03-31", "revenue": 2071339090.0, "eps": 499286963.0, "equity": 16942671484.0}]}, "sma20d": 48.5271, "sma50d": 46.2284, "sma100d": 44.7049, "sma200d": 41.1676, "sma20w": 45.1041, "sma50w": 40.3818, "sma100w": 38.3577, "sma200w": 33.6759, "rsi": 50.62, "macd": 0.542, "macd_signal": 0.706, "macd_hist": -0.164, "ytd_pct": 26.1055, "last_week_close": 47.8123, "last_week_high": 49.53, "last_week_low": 47.675, "last_week_pct": -2.8267, "alpha_1y": 14.9379}, {"ticker": "TPR", "name": "Tapestry Inc", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 155.43, "change_pct": 5.433455433455447, "volume": 663675, "market_cap": 28306466816.0, "pe_trailing": 47.39, "pe_forward": 19.3798, "peg": 0.3017, "ps": 3.7939, "pb": 43.6481, "fair_value": 81.35, "margin_of_safety": -91.06, "upside_pct": -47.66, "eps_ttm": 3.28, "eps_next": 7.606894911196194, "rev_per_share": 38.85713961886186, "book_per_share": 3.3774689390832586, "peg_growth_pct": 149.4286, "breakout": "Bullish", "ath": 160.0609, "ath_date": "2026-02-26", "atl": 1.3515, "atl_date": "2000-10-23", "sparkline": [{"date": "2026-03-12", "close": 142.67}, {"date": "2026-03-13", "close": 142.1}, {"date": "2026-03-16", "close": 141.78}, {"date": "2026-03-17", "close": 143.16}, {"date": "2026-03-18", "close": 140.29}, {"date": "2026-03-19", "close": 142.8}, {"date": "2026-03-20", "close": 140.88}, {"date": "2026-03-23", "close": 144.42}, {"date": "2026-03-24", "close": 144.02}, {"date": "2026-03-25", "close": 146.18}, {"date": "2026-03-26", "close": 141.41}, {"date": "2026-03-27", "close": 138.84}, {"date": "2026-03-30", "close": 136.92}, {"date": "2026-03-31", "close": 141.11}, {"date": "2026-04-01", "close": 144.35}, {"date": "2026-04-02", "close": 141.2}, {"date": "2026-04-06", "close": 143.7}, {"date": "2026-04-07", "close": 140.2}, {"date": "2026-04-08", "close": 150.57}, {"date": "2026-04-09", "close": 152.62}, {"date": "2026-04-10", "close": 150.3}, {"date": "2026-04-13", "close": 149.97}, {"date": "2026-04-14", "close": 150.87}, {"date": "2026-04-15", "close": 151.37}, {"date": "2026-04-16", "close": 150.69}, {"date": "2026-04-17", "close": 155.85}, {"date": "2026-04-20", "close": 153.61}, {"date": "2026-04-21", "close": 150.5}, {"date": "2026-04-22", "close": 146.17}, {"date": "2026-04-23", "close": 146.45}, {"date": "2026-04-24", "close": 145.89}, {"date": "2026-04-27", "close": 146.47}, {"date": "2026-04-28", "close": 143.84}, {"date": "2026-04-29", "close": 141.6}, {"date": "2026-04-30", "close": 145.04}, {"date": "2026-05-01", "close": 142.74}, {"date": "2026-05-04", "close": 139.74}, {"date": "2026-05-05", "close": 141.39}, {"date": "2026-05-06", "close": 148.83}, {"date": "2026-05-07", "close": 130.52}, {"date": "2026-05-08", "close": 133.48}, {"date": "2026-05-11", "close": 133.34}, {"date": "2026-05-12", "close": 131.73}, {"date": "2026-05-13", "close": 132.7}, {"date": "2026-05-14", "close": 130.24}, {"date": "2026-05-15", "close": 129.32}, {"date": "2026-05-18", "close": 131.17}, {"date": "2026-05-19", "close": 131.63}, {"date": "2026-05-20", "close": 135.79}, {"date": "2026-05-21", "close": 139.11}, {"date": "2026-05-22", "close": 138.49}, {"date": "2026-05-26", "close": 140.62}, {"date": "2026-05-27", "close": 138.83}, {"date": "2026-05-28", "close": 145.39}, {"date": "2026-05-29", "close": 145.46}, {"date": "2026-06-01", "close": 138.81}, {"date": "2026-06-02", "close": 138.65}, {"date": "2026-06-03", "close": 139.61}, {"date": "2026-06-04", "close": 140.07}, {"date": "2026-06-05", "close": 140.1}, {"date": "2026-06-08", "close": 140.9}, {"date": "2026-06-09", "close": 145.62}, {"date": "2026-06-10", "close": 140.92}, {"date": "2026-06-11", "close": 145.39}, {"date": "2026-06-12", "close": 147.42}], "sparkline_green": true, "score_total": 76, "score_strength": 15, "score_profit": 19, "score_growth": 19, "score_valuation": 3, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 8.44, "operating_margin": 22.42, "gross_margin": 76.1769, "roe_ttm": 60.91, "roa_ttm": 16.44, "dividend_yield": 0.9972, "div_per_share": 1.55, "payout_ratio": 23.67, "revenue_growth_yoy": 21.2, "ev_ebitda": 29.2473, "ev_revenue": 4.1575, "revenue_ttm": 7850800128.0, "debt_equity": 8.4764, "current_ratio": 1.841, "interest_coverage": 15.604130808950085, "altman_z": 4.309420963907517, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 6027100000.0, "eps": 643400000.0, "equity": 3513400000.0}, {"period_end": "2020-06-30", "revenue": 4961400000.0, "eps": -652100000.0, "equity": 2276400000.0}, {"period_end": "2021-06-30", "revenue": 5746300000.0, "eps": 834200000.0, "equity": 3259300000.0}, {"period_end": "2022-06-30", "revenue": 6684500000.0, "eps": 856300000.0, "equity": 2285500000.0}, {"period_end": "2023-06-30", "revenue": 6660900000.0, "eps": 936000000.0, "equity": 2277800000.0}, {"period_end": "2024-06-30", "revenue": 6671200000.0, "eps": 816000000.0, "equity": 2896900000.0}, {"period_end": "2025-06-30", "revenue": 7010700000.0, "eps": 183200000.0, "equity": 857800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2195400000.0, "eps": 310400000.0, "equity": 1336500000.0}, {"period_end": "2025-03-31", "revenue": 1584600000.0, "eps": 203300000.0, "equity": 1493800000.0}, {"period_end": "2025-06-30", "revenue": 1723200000.0, "eps": -517100000.0, "equity": 857800000.0}, {"period_end": "2025-09-30", "revenue": 1704600000.0, "eps": 274800000.0, "equity": 399500000.0}, {"period_end": "2025-12-31", "revenue": 2502400000.0, "eps": 561300000.0, "equity": 551200000.0}, {"period_end": "2026-03-31", "revenue": 1920600000.0, "eps": 343800000.0, "equity": 682400000.0}]}, "sma20d": 139.665, "sma50d": 142.2984, "sma100d": 143.0976, "sma200d": 128.7124, "sma20w": 144.2423, "sma50w": 124.9672, "sma100w": 93.6287, "sma200w": 64.8301, "rsi": 59.25, "macd": 1.2378, "macd_signal": 0.2289, "macd_hist": 1.009, "ytd_pct": 21.9744, "last_week_close": 147.42, "last_week_high": 150.545, "last_week_low": 138.76, "last_week_pct": 10.9422, "alpha_1y": 49.6993}, {"ticker": "IR", "name": "Ingersoll Rand Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.87, "change_pct": 3.8783783783783847, "volume": 576257, "market_cap": 28274085888.0, "pe_trailing": 51.94, "pe_forward": 21.3675, "peg": 0.7059, "ps": 3.7216, "pb": 2.8461, "fair_value": 42.8, "margin_of_safety": -79.6, "upside_pct": -44.32, "eps_ttm": 1.48, "eps_next": 3.463203463203463, "rev_per_share": 19.883920894239036, "book_per_share": 26.00049190119813, "peg_growth_pct": 70.8316, "breakout": "Bullish", "ath": 105.2227, "ath_date": "2024-11-25", "atl": 16.3799, "atl_date": "2017-06-23", "sparkline": [{"date": "2026-03-12", "close": 81.17}, {"date": "2026-03-13", "close": 82.13}, {"date": "2026-03-16", "close": 83.81}, {"date": "2026-03-17", "close": 84.06}, {"date": "2026-03-18", "close": 82.03}, {"date": "2026-03-19", "close": 82.16}, {"date": "2026-03-20", "close": 81.39}, {"date": "2026-03-23", "close": 82.29}, {"date": "2026-03-24", "close": 83.15}, {"date": "2026-03-25", "close": 83.65}, {"date": "2026-03-26", "close": 81.39}, {"date": "2026-03-27", "close": 79.45}, {"date": "2026-03-30", "close": 76.94}, {"date": "2026-03-31", "close": 80.12}, {"date": "2026-04-01", "close": 80.0}, {"date": "2026-04-02", "close": 77.91}, {"date": "2026-04-06", "close": 78.7}, {"date": "2026-04-07", "close": 79.55}, {"date": "2026-04-08", "close": 84.67}, {"date": "2026-04-09", "close": 87.03}, {"date": "2026-04-10", "close": 85.38}, {"date": "2026-04-13", "close": 87.69}, {"date": "2026-04-14", "close": 88.32}, {"date": "2026-04-15", "close": 83.39}, {"date": "2026-04-16", "close": 83.67}, {"date": "2026-04-17", "close": 85.8}, {"date": "2026-04-20", "close": 86.01}, {"date": "2026-04-21", "close": 84.81}, {"date": "2026-04-22", "close": 83.7}, {"date": "2026-04-23", "close": 84.95}, {"date": "2026-04-24", "close": 83.81}, {"date": "2026-04-27", "close": 84.01}, {"date": "2026-04-28", "close": 81.19}, {"date": "2026-04-29", "close": 77.46}, {"date": "2026-04-30", "close": 79.86}, {"date": "2026-05-01", "close": 77.99}, {"date": "2026-05-04", "close": 75.56}, {"date": "2026-05-05", "close": 75.82}, {"date": "2026-05-06", "close": 78.65}, {"date": "2026-05-07", "close": 77.5}, {"date": "2026-05-08", "close": 75.75}, {"date": "2026-05-11", "close": 74.7}, {"date": "2026-05-12", "close": 73.21}, {"date": "2026-05-13", "close": 71.39}, {"date": "2026-05-14", "close": 71.82}, {"date": "2026-05-15", "close": 70.35}, {"date": "2026-05-18", "close": 69.97}, {"date": "2026-05-19", "close": 68.54}, {"date": "2026-05-20", "close": 70.37}, {"date": "2026-05-21", "close": 70.28}, {"date": "2026-05-22", "close": 70.91}, {"date": "2026-05-26", "close": 72.43}, {"date": "2026-05-27", "close": 70.96}, {"date": "2026-05-28", "close": 70.99}, {"date": "2026-05-29", "close": 71.64}, {"date": "2026-06-01", "close": 70.96}, {"date": "2026-06-02", "close": 71.62}, {"date": "2026-06-03", "close": 70.07}, {"date": "2026-06-04", "close": 72.01}, {"date": "2026-06-05", "close": 72.25}, {"date": "2026-06-08", "close": 72.46}, {"date": "2026-06-09", "close": 73.91}, {"date": "2026-06-10", "close": 70.48}, {"date": "2026-06-11", "close": 73.2}, {"date": "2026-06-12", "close": 74.0}], "sparkline_green": false, "score_total": 57, "score_strength": 17, "score_profit": 13, "score_growth": 10, "score_valuation": 10, "score_momentum": 7, "score_profile": "default", "profit_margin": 7.54, "operating_margin": 17.07, "gross_margin": 43.2216, "roe_ttm": 5.72, "roa_ttm": 5.12, "dividend_yield": 0.1041, "div_per_share": 0.08, "payout_ratio": 2.36, "revenue_growth_yoy": 7.6, "ev_ebitda": 19.2326, "ev_revenue": 4.1803, "revenue_ttm": 7781300224.0, "debt_equity": 0.7841, "current_ratio": 2.2271, "interest_coverage": 4.548927892978276, "altman_z": 3.220735615419583, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2017500000.0, "eps": 159100000.0, "equity": 1869900000.0}, {"period_end": "2020-12-31", "revenue": 3973200000.0, "eps": -33299999.0, "equity": 9189500000.0}, {"period_end": "2021-12-31", "revenue": 5152400000.0, "eps": 562500000.0, "equity": 9071200000.0}, {"period_end": "2022-12-31", "revenue": 5916300000.0, "eps": 604700000.0, "equity": 9257200000.0}, {"period_end": "2023-12-31", "revenue": 6876100000.0, "eps": 778700000.0, "equity": 9783800000.0}, {"period_end": "2024-12-31", "revenue": 7235000000.0, "eps": 838600000.0, "equity": 10245300000.0}, {"period_end": "2025-12-31", "revenue": 7650900000.0, "eps": 581400000.0, "equity": 10089800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1898600000.0, "eps": 229800000.0, "equity": 10179000000.0}, {"period_end": "2025-03-31", "revenue": 1716800000.0, "eps": 186500000.0, "equity": 10484800000.0}, {"period_end": "2025-06-30", "revenue": 1887900000.0, "eps": -115300000.0, "equity": 10087300000.0}, {"period_end": "2025-09-30", "revenue": 1955000000.0, "eps": 244100000.0, "equity": 10122500000.0}, {"period_end": "2025-12-31", "revenue": 2091199999.0, "eps": 266100000.0, "equity": 10089800000.0}, {"period_end": "2026-03-31", "revenue": 1847200000.0, "eps": 192100000.0, "equity": 10175100000.0}]}, "sma20d": 71.37, "sma50d": 76.954, "sma100d": 82.9951, "sma200d": 81.457, "sma20w": 82.0489, "sma50w": 81.3835, "sma100w": 85.1593, "sma200w": 76.5769, "rsi": 51.69, "macd": -0.9386, "macd_signal": -1.6158, "macd_hist": 0.6772, "ytd_pct": -2.9452, "last_week_close": 74.0, "last_week_high": 74.68, "last_week_low": 69.84, "last_week_pct": 6.3945, "alpha_1y": -36.9093}, {"ticker": "CASY", "name": "Caseys General Stores Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 862.77, "change_pct": -3.6161941148870573, "volume": 136300, "market_cap": 28241666048.0, "pe_trailing": 49.47, "pe_forward": 42.735, "peg": 2.5439, "ps": 1.8894, "pb": 8.3719, "fair_value": 921.92, "margin_of_safety": 6.42, "upside_pct": 6.86, "eps_ttm": 17.44, "eps_next": 20.94629395109395, "rev_per_share": 473.7693828728697, "book_per_share": 106.92194985606612, "peg_growth_pct": 18.3652, "breakout": "Bullish", "ath": 916.28, "ath_date": "2026-06-11", "atl": 0.8558, "atl_date": "1984-12-27", "sparkline": [{"date": "2026-03-12", "close": 673.81}, {"date": "2026-03-13", "close": 660.87}, {"date": "2026-03-16", "close": 673.27}, {"date": "2026-03-17", "close": 691.78}, {"date": "2026-03-18", "close": 669.52}, {"date": "2026-03-19", "close": 665.16}, {"date": "2026-03-20", "close": 659.63}, {"date": "2026-03-23", "close": 677.02}, {"date": "2026-03-24", "close": 689.04}, {"date": "2026-03-25", "close": 714.23}, {"date": "2026-03-26", "close": 711.81}, {"date": "2026-03-27", "close": 714.24}, {"date": "2026-03-30", "close": 704.8}, {"date": "2026-03-31", "close": 727.86}, {"date": "2026-04-01", "close": 737.16}, {"date": "2026-04-02", "close": 743.42}, {"date": "2026-04-06", "close": 747.77}, {"date": "2026-04-07", "close": 741.82}, {"date": "2026-04-08", "close": 758.37}, {"date": "2026-04-09", "close": 758.76}, {"date": "2026-04-10", "close": 738.17}, {"date": "2026-04-13", "close": 735.0}, {"date": "2026-04-14", "close": 742.45}, {"date": "2026-04-15", "close": 736.83}, {"date": "2026-04-16", "close": 737.22}, {"date": "2026-04-17", "close": 754.72}, {"date": "2026-04-20", "close": 768.45}, {"date": "2026-04-21", "close": 781.82}, {"date": "2026-04-22", "close": 782.91}, {"date": "2026-04-23", "close": 789.82}, {"date": "2026-04-24", "close": 799.55}, {"date": "2026-04-27", "close": 804.5}, {"date": "2026-04-28", "close": 784.61}, {"date": "2026-04-29", "close": 781.5}, {"date": "2026-04-30", "close": 821.58}, {"date": "2026-05-01", "close": 835.92}, {"date": "2026-05-04", "close": 852.63}, {"date": "2026-05-05", "close": 862.35}, {"date": "2026-05-06", "close": 858.14}, {"date": "2026-05-07", "close": 850.95}, {"date": "2026-05-08", "close": 859.49}, {"date": "2026-05-11", "close": 877.07}, {"date": "2026-05-12", "close": 867.19}, {"date": "2026-05-13", "close": 888.36}, {"date": "2026-05-14", "close": 877.48}, {"date": "2026-05-15", "close": 852.75}, {"date": "2026-05-18", "close": 855.87}, {"date": "2026-05-19", "close": 852.15}, {"date": "2026-05-20", "close": 852.51}, {"date": "2026-05-21", "close": 824.8}, {"date": "2026-05-22", "close": 825.02}, {"date": "2026-05-26", "close": 809.41}, {"date": "2026-05-27", "close": 784.38}, {"date": "2026-05-28", "close": 780.97}, {"date": "2026-05-29", "close": 767.14}, {"date": "2026-06-01", "close": 745.58}, {"date": "2026-06-02", "close": 754.21}, {"date": "2026-06-03", "close": 774.19}, {"date": "2026-06-04", "close": 761.57}, {"date": "2026-06-05", "close": 761.91}, {"date": "2026-06-08", "close": 751.63}, {"date": "2026-06-09", "close": 761.18}, {"date": "2026-06-10", "close": 915.6}, {"date": "2026-06-11", "close": 916.28}, {"date": "2026-06-12", "close": 895.14}], "sparkline_green": true, "score_total": 77, "score_strength": 18, "score_profit": 14, "score_growth": 19, "score_valuation": 6, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 4.07, "operating_margin": 5.14, "gross_margin": 24.6058, "roe_ttm": 19.15, "roa_ttm": 7.54, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 11.9, "revenue_growth_yoy": 14.5, "ev_ebitda": 23.8953, "ev_revenue": 2.0187, "revenue_ttm": 17561100288.0, "debt_equity": 1.2613, "current_ratio": 1.0099, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 9175296000.0, "eps": 263846000.0, "equity": 1643205000.0}, {"period_end": "2021-04-30", "revenue": 8707189000.0, "eps": 312900000.0, "equity": 1932679000.0}, {"period_end": "2022-04-30", "revenue": 12952594000.0, "eps": 339790000.0, "equity": 2240838000.0}, {"period_end": "2023-04-30", "revenue": 15094475000.0, "eps": 446691000.0, "equity": 2660666000.0}, {"period_end": "2024-04-30", "revenue": 14862913000.0, "eps": 501972000.0, "equity": 3015381000.0}, {"period_end": "2025-04-30", "revenue": 15940899000.0, "eps": 546520000.0, "equity": 3508670000.0}, {"period_end": "2026-04-30", "revenue": 17561101000.0, "eps": 714448000.0, "equity": 3951719000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 3903633000.0, "eps": 87097000.0, "equity": 3417316000.0}, {"period_end": "2025-04-30", "revenue": 3992758000.0, "eps": 98307000.0, "equity": 3508670000.0}, {"period_end": "2025-07-31", "revenue": 4567106000.0, "eps": 215355000.0, "equity": 3640678000.0}, {"period_end": "2025-10-31", "revenue": 4506084000.0, "eps": 206336000.0, "equity": 3809528000.0}, {"period_end": "2026-01-31", "revenue": 3916132000.0, "eps": 130073000.0, "equity": 3853485000.0}, {"period_end": "2026-04-30", "revenue": 4571779000.0, "eps": 162684000.0, "equity": 3951719000.0}]}, "sma20d": 812.1145, "sma50d": 803.6228, "sma100d": 734.7279, "sma200d": 643.0892, "sma20w": 740.6193, "sma50w": 622.6605, "sma100w": 516.8853, "sma200w": 386.8429, "rsi": 65.19, "macd": 12.7868, "macd_signal": -0.0333, "macd_hist": 12.8201, "ytd_pct": 56.2438, "last_week_close": 895.14, "last_week_high": 927.85, "last_week_low": 749.45, "last_week_pct": 13.2378, "alpha_1y": 61.3539}, {"ticker": "EIX", "name": "Edison International", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.495, "change_pct": -0.6237148732008201, "volume": 209459, "market_cap": 28216940544.0, "pe_trailing": 7.88, "pe_forward": 11.919, "peg": 3.4451, "ps": 1.4315, "pb": 1.6285, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.2, "eps_next": 6.120442990183739, "rev_per_share": 50.96022354173943, "book_per_share": 44.795554190973284, "peg_growth_pct": 2.3016, "breakout": "Neutral", "ath": 82.2568, "ath_date": "2024-11-27", "atl": 3.2094, "atl_date": "1988-04-20", "sparkline": [{"date": "2026-03-12", "close": 70.96}, {"date": "2026-03-13", "close": 71.73}, {"date": "2026-03-16", "close": 72.97}, {"date": "2026-03-17", "close": 72.92}, {"date": "2026-03-18", "close": 72.66}, {"date": "2026-03-19", "close": 71.89}, {"date": "2026-03-20", "close": 69.75}, {"date": "2026-03-23", "close": 70.67}, {"date": "2026-03-24", "close": 71.28}, {"date": "2026-03-25", "close": 71.19}, {"date": "2026-03-26", "close": 70.77}, {"date": "2026-03-27", "close": 70.3}, {"date": "2026-03-30", "close": 71.84}, {"date": "2026-03-31", "close": 73.18}, {"date": "2026-04-01", "close": 73.58}, {"date": "2026-04-02", "close": 73.46}, {"date": "2026-04-06", "close": 72.7125}, {"date": "2026-04-07", "close": 72.61}, {"date": "2026-04-08", "close": 74.35}, {"date": "2026-04-09", "close": 75.82}, {"date": "2026-04-10", "close": 75.72}, {"date": "2026-04-13", "close": 72.39}, {"date": "2026-04-14", "close": 72.37}, {"date": "2026-04-15", "close": 71.35}, {"date": "2026-04-16", "close": 71.6}, {"date": "2026-04-17", "close": 70.75}, {"date": "2026-04-20", "close": 70.58}, {"date": "2026-04-21", "close": 69.73}, {"date": "2026-04-22", "close": 69.38}, {"date": "2026-04-23", "close": 70.34}, {"date": "2026-04-24", "close": 68.86}, {"date": "2026-04-27", "close": 68.57}, {"date": "2026-04-28", "close": 67.94}, {"date": "2026-04-29", "close": 67.94}, {"date": "2026-04-30", "close": 69.49}, {"date": "2026-05-01", "close": 69.88}, {"date": "2026-05-04", "close": 69.0}, {"date": "2026-05-05", "close": 68.87}, {"date": "2026-05-06", "close": 68.8}, {"date": "2026-05-07", "close": 68.57}, {"date": "2026-05-08", "close": 68.95}, {"date": "2026-05-11", "close": 70.58}, {"date": "2026-05-12", "close": 71.27}, {"date": "2026-05-13", "close": 70.62}, {"date": "2026-05-14", "close": 70.73}, {"date": "2026-05-15", "close": 69.16}, {"date": "2026-05-18", "close": 68.44}, {"date": "2026-05-19", "close": 70.68}, {"date": "2026-05-20", "close": 69.74}, {"date": "2026-05-21", "close": 70.32}, {"date": "2026-05-22", "close": 71.18}, {"date": "2026-05-26", "close": 71.24}, {"date": "2026-05-27", "close": 71.66}, {"date": "2026-05-28", "close": 70.28}, {"date": "2026-05-29", "close": 69.94}, {"date": "2026-06-01", "close": 69.09}, {"date": "2026-06-02", "close": 70.92}, {"date": "2026-06-03", "close": 70.86}, {"date": "2026-06-04", "close": 71.81}, {"date": "2026-06-05", "close": 73.33}, {"date": "2026-06-08", "close": 70.84}, {"date": "2026-06-09", "close": 71.26}, {"date": "2026-06-10", "close": 71.5}, {"date": "2026-06-11", "close": 72.34}, {"date": "2026-06-12", "close": 72.95}], "sparkline_green": true, "score_total": 75, "score_strength": 7, "score_profit": 19, "score_growth": 10, "score_valuation": 19, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 18.12, "operating_margin": 27.49, "gross_margin": 58.6771, "roe_ttm": 18.86, "roa_ttm": 3.9, "dividend_yield": 4.7038, "div_per_share": 3.41, "payout_ratio": 51.7, "revenue_growth_yoy": 7.7, "ev_ebitda": 7.2022, "ev_revenue": 3.6046, "revenue_ttm": 19608999936.0, "debt_equity": 4.3644, "current_ratio": 0.7398, "interest_coverage": 2.380249716231555, "altman_z": 0.7063135684418602, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12347000000.0, "eps": 1405000000.0, "equity": 13303000000.0}, {"period_end": "2020-12-31", "revenue": 13578000000.0, "eps": 871000000.0, "equity": 14048000000.0}, {"period_end": "2021-12-31", "revenue": 14905000000.0, "eps": 925000000.0, "equity": 15888000000.0}, {"period_end": "2022-12-31", "revenue": 17220000000.0, "eps": 824000000.0, "equity": 15621000000.0}, {"period_end": "2023-12-31", "revenue": 16338000000.0, "eps": 1407000000.0, "equity": 15501000000.0}, {"period_end": "2024-12-31", "revenue": 17599000000.0, "eps": 1546000000.0, "equity": 15565000000.0}, {"period_end": "2025-12-31", "revenue": 19317000000.0, "eps": 4557000000.0, "equity": 17579000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3984000000.0, "eps": 408000000.0, "equity": 15565000000.0}, {"period_end": "2025-03-31", "revenue": 3811000000.0, "eps": 1492000000.0, "equity": 16622000000.0}, {"period_end": "2025-06-30", "revenue": 4543000000.0, "eps": 398000000.0, "equity": 16686000000.0}, {"period_end": "2025-09-30", "revenue": 5750000000.0, "eps": 888000000.0, "equity": 17155000000.0}, {"period_end": "2025-12-31", "revenue": 5213000000.0, "eps": 1845000000.0, "equity": 17579000000.0}, {"period_end": "2026-03-31", "revenue": 4103000000.0, "eps": 570000000.0, "equity": 17320000000.0}]}, "sma20d": 70.877, "sma50d": 70.8154, "sma100d": 69.9983, "sma200d": 63.1296, "sma20w": 70.6742, "sma50w": 61.3258, "sma100w": 62.5528, "sma200w": 60.9795, "rsi": 58.75, "macd": 0.523, "macd_signal": 0.3094, "macd_hist": 0.2136, "ytd_pct": 22.5631, "last_week_close": 72.95, "last_week_high": 73.58, "last_week_low": 70.6775, "last_week_pct": -1.1387, "alpha_1y": 35.1391}, {"ticker": "MDB", "name": "MongoDB", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 360.68, "change_pct": 5.2158693115519235, "volume": 250355, "market_cap": 28210694144.0, "pe_trailing": null, "pe_forward": 57.8035, "peg": 1.6716, "ps": 10.5949, "pb": 9.3944, "fair_value": 141.48, "margin_of_safety": -154.93, "upside_pct": -60.77, "eps_ttm": -0.39, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 585.03, "ath_date": "2021-11-16", "atl": 25.76, "atl_date": "2017-12-08", "sparkline": [{"date": "2026-03-12", "close": 260.68}, {"date": "2026-03-13", "close": 260.5}, {"date": "2026-03-16", "close": 266.95}, {"date": "2026-03-17", "close": 272.27}, {"date": "2026-03-18", "close": 268.52}, {"date": "2026-03-19", "close": 270.16}, {"date": "2026-03-20", "close": 261.16}, {"date": "2026-03-23", "close": 273.25}, {"date": "2026-03-24", "close": 253.76}, {"date": "2026-03-25", "close": 246.54}, {"date": "2026-03-26", "close": 241.28}, {"date": "2026-03-27", "close": 235.51}, {"date": "2026-03-30", "close": 235.21}, {"date": "2026-03-31", "close": 244.77}, {"date": "2026-04-01", "close": 249.36}, {"date": "2026-04-02", "close": 253.12}, {"date": "2026-04-06", "close": 255.01}, {"date": "2026-04-07", "close": 254.08}, {"date": "2026-04-08", "close": 250.32}, {"date": "2026-04-09", "close": 229.49}, {"date": "2026-04-10", "close": 225.95}, {"date": "2026-04-13", "close": 236.14}, {"date": "2026-04-14", "close": 233.6}, {"date": "2026-04-15", "close": 244.06}, {"date": "2026-04-16", "close": 251.14}, {"date": "2026-04-17", "close": 263.38}, {"date": "2026-04-20", "close": 264.11}, {"date": "2026-04-21", "close": 261.43}, {"date": "2026-04-22", "close": 269.54}, {"date": "2026-04-23", "close": 258.11}, {"date": "2026-04-24", "close": 253.59}, {"date": "2026-04-27", "close": 264.38}, {"date": "2026-04-28", "close": 258.2}, {"date": "2026-04-29", "close": 258.29}, {"date": "2026-04-30", "close": 250.83}, {"date": "2026-05-01", "close": 263.46}, {"date": "2026-05-04", "close": 264.69}, {"date": "2026-05-05", "close": 266.68}, {"date": "2026-05-06", "close": 265.26}, {"date": "2026-05-07", "close": 293.42}, {"date": "2026-05-08", "close": 299.47}, {"date": "2026-05-11", "close": 294.65}, {"date": "2026-05-12", "close": 308.72}, {"date": "2026-05-13", "close": 303.0}, {"date": "2026-05-14", "close": 303.09}, {"date": "2026-05-15", "close": 312.16}, {"date": "2026-05-18", "close": 330.0}, {"date": "2026-05-19", "close": 334.68}, {"date": "2026-05-20", "close": 329.14}, {"date": "2026-05-21", "close": 317.5}, {"date": "2026-05-22", "close": 326.13}, {"date": "2026-05-26", "close": 307.35}, {"date": "2026-05-27", "close": 294.46}, {"date": "2026-05-28", "close": 325.68}, {"date": "2026-05-29", "close": 335.55}, {"date": "2026-06-01", "close": 403.88}, {"date": "2026-06-02", "close": 398.46}, {"date": "2026-06-03", "close": 368.32}, {"date": "2026-06-04", "close": 380.18}, {"date": "2026-06-05", "close": 350.74}, {"date": "2026-06-08", "close": 352.56}, {"date": "2026-06-09", "close": 340.28}, {"date": "2026-06-10", "close": 348.28}, {"date": "2026-06-11", "close": 354.41}, {"date": "2026-06-12", "close": 342.8}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 0, "score_growth": 16, "score_valuation": 9, "score_momentum": 18, "score_profile": "technology", "profit_margin": -1.12, "operating_margin": -3.61, "gross_margin": 71.9698, "roe_ttm": -0.98, "roa_ttm": -1.82, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.2, "ev_ebitda": 938.6428, "ev_revenue": 9.6739, "revenue_ttm": 2602398976.0, "debt_equity": 0.2582, "current_ratio": 4.9494, "interest_coverage": -3.3683737646001797, "altman_z": 22.597523141263256, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 421720000.0, "eps": -175522000.0, "equity": 82858000.0}, {"period_end": "2021-01-31", "revenue": 590380000.0, "eps": -266944000.0, "equity": -5033000.0}, {"period_end": "2022-01-31", "revenue": 873782000.0, "eps": -306866000.0, "equity": 666700000.0}, {"period_end": "2023-01-31", "revenue": 1284040000.0, "eps": -345398000.0, "equity": 739508000.0}, {"period_end": "2024-01-31", "revenue": 1683011000.0, "eps": -176600000.0, "equity": 1068989000.0}, {"period_end": "2025-01-31", "revenue": 2006443000.0, "eps": -129072000.0, "equity": 2782224000.0}, {"period_end": "2026-01-31", "revenue": 2463797000.0, "eps": -71151000.0, "equity": 2952358000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 548398000.0, "eps": 15826000.0, "equity": 2782224000.0}, {"period_end": "2025-04-30", "revenue": 549014000.0, "eps": -37626000.0, "equity": 3032950000.0}, {"period_end": "2025-07-31", "revenue": 591402000.0, "eps": -47048000.0, "equity": 2942974000.0}, {"period_end": "2025-10-31", "revenue": 628309000.0, "eps": -2007000.0, "equity": 2888439000.0}, {"period_end": "2026-01-31", "revenue": 695072000.0, "eps": 15530000.0, "equity": 2952358000.0}, {"period_end": "2026-04-30", "revenue": 687616000.0, "eps": 4434000.0, "equity": 2934960000.0}]}, "sma20d": 342.628, "sma50d": 294.9954, "sma100d": 304.9466, "sma200d": 331.9139, "sma20w": 300.555, "sma50w": 313.6678, "sma100w": 277.9348, "sma200w": 291.2969, "rsi": 53.33, "macd": 16.1951, "macd_signal": 19.4972, "macd_hist": -3.302, "ytd_pct": -14.0604, "last_week_close": 342.8, "last_week_high": 359.5, "last_week_low": 325.2167, "last_week_pct": 2.834, "alpha_1y": 29.2493}, {"ticker": "VEEV", "name": "Veeva Systems Inc Class A", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.67, "change_pct": 2.5886924909113675, "volume": 384444, "market_cap": 28169728000.0, "pe_trailing": 29.02, "pe_forward": 17.7305, "peg": 0.7195, "ps": 7.8079, "pb": 3.548, "fair_value": 289.93, "margin_of_safety": 43.55, "upside_pct": 77.14, "eps_ttm": 5.64, "eps_next": 8.99806435238713, "rev_per_share": 20.433174092905904, "book_per_share": 44.96622886133033, "peg_growth_pct": 39.2456, "breakout": "Bearish", "ath": 341.0, "ath_date": "2021-08-05", "atl": 17.87, "atl_date": "2014-05-07", "sparkline": [{"date": "2026-03-12", "close": 180.79}, {"date": "2026-03-13", "close": 178.88}, {"date": "2026-03-16", "close": 185.28}, {"date": "2026-03-17", "close": 186.7}, {"date": "2026-03-18", "close": 184.03}, {"date": "2026-03-19", "close": 185.59}, {"date": "2026-03-20", "close": 184.07}, {"date": "2026-03-23", "close": 185.23}, {"date": "2026-03-24", "close": 179.11}, {"date": "2026-03-25", "close": 178.11}, {"date": "2026-03-26", "close": 178.28}, {"date": "2026-03-27", "close": 172.59}, {"date": "2026-03-30", "close": 175.96}, {"date": "2026-03-31", "close": 175.66}, {"date": "2026-04-01", "close": 172.74}, {"date": "2026-04-02", "close": 173.98}, {"date": "2026-04-06", "close": 174.64}, {"date": "2026-04-07", "close": 172.52}, {"date": "2026-04-08", "close": 166.57}, {"date": "2026-04-09", "close": 157.08}, {"date": "2026-04-10", "close": 151.43}, {"date": "2026-04-13", "close": 158.45}, {"date": "2026-04-14", "close": 159.09}, {"date": "2026-04-15", "close": 167.3}, {"date": "2026-04-16", "close": 167.69}, {"date": "2026-04-17", "close": 167.95}, {"date": "2026-04-20", "close": 168.84}, {"date": "2026-04-21", "close": 167.79}, {"date": "2026-04-22", "close": 163.78}, {"date": "2026-04-23", "close": 156.15}, {"date": "2026-04-24", "close": 161.13}, {"date": "2026-04-27", "close": 160.45}, {"date": "2026-04-28", "close": 158.49}, {"date": "2026-04-29", "close": 158.22}, {"date": "2026-04-30", "close": 155.97}, {"date": "2026-05-01", "close": 171.6}, {"date": "2026-05-04", "close": 170.22}, {"date": "2026-05-05", "close": 171.19}, {"date": "2026-05-06", "close": 167.35}, {"date": "2026-05-07", "close": 168.25}, {"date": "2026-05-08", "close": 166.34}, {"date": "2026-05-11", "close": 159.33}, {"date": "2026-05-12", "close": 159.42}, {"date": "2026-05-13", "close": 155.73}, {"date": "2026-05-14", "close": 156.25}, {"date": "2026-05-15", "close": 158.86}, {"date": "2026-05-18", "close": 163.85}, {"date": "2026-05-19", "close": 163.31}, {"date": "2026-05-20", "close": 164.96}, {"date": "2026-05-21", "close": 158.27}, {"date": "2026-05-22", "close": 160.17}, {"date": "2026-05-26", "close": 158.54}, {"date": "2026-05-27", "close": 158.49}, {"date": "2026-05-28", "close": 164.38}, {"date": "2026-05-29", "close": 174.34}, {"date": "2026-06-01", "close": 188.66}, {"date": "2026-06-02", "close": 182.94}, {"date": "2026-06-03", "close": 178.72}, {"date": "2026-06-04", "close": 178.6}, {"date": "2026-06-05", "close": 172.61}, {"date": "2026-06-08", "close": 167.24}, {"date": "2026-06-09", "close": 167.68}, {"date": "2026-06-10", "close": 163.76}, {"date": "2026-06-11", "close": 161.55}, {"date": "2026-06-12", "close": 159.54}], "sparkline_green": false, "score_total": 68, "score_strength": 18, "score_profit": 17, "score_growth": 19, "score_valuation": 11, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 28.37, "operating_margin": 30.93, "gross_margin": 75.0206, "roe_ttm": 13.93, "roa_ttm": 7.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.3, "ev_ebitda": 18.7914, "ev_revenue": 5.6358, "revenue_ttm": 3319216128.0, "debt_equity": 0.2499, "current_ratio": 4.7382, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1104081000.0, "eps": 301118000.0, "equity": 1665594000.0}, {"period_end": "2021-01-31", "revenue": 1465069000.0, "eps": 379998000.0, "equity": 2266320000.0}, {"period_end": "2022-01-31", "revenue": 1850777000.0, "eps": 427390000.0, "equity": 2911637000.0}, {"period_end": "2023-01-31", "revenue": 2155060000.0, "eps": 487706000.0, "equity": 3716252000.0}, {"period_end": "2024-01-31", "revenue": 2363673000.0, "eps": 525705000.0, "equity": 4644824000.0}, {"period_end": "2025-01-31", "revenue": 2746619000.0, "eps": 714138000.0, "equity": 5832373000.0}, {"period_end": "2026-01-31", "revenue": 3195311000.0, "eps": 908906000.0, "equity": 7214752000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 720886000.0, "eps": 195625000.0, "equity": 5832373000.0}, {"period_end": "2025-04-30", "revenue": 759043000.0, "eps": 228190000.0, "equity": 6211098000.0}, {"period_end": "2025-07-31", "revenue": 789081000.0, "eps": 200309000.0, "equity": 6638539000.0}, {"period_end": "2025-10-31", "revenue": 811236000.0, "eps": 236203000.0, "equity": 7040631000.0}, {"period_end": "2026-01-31", "revenue": 835951000.0, "eps": 244204000.0, "equity": 7214752000.0}, {"period_end": "2026-04-30", "revenue": 882948000.0, "eps": 260935999.0, "equity": 7304354000.0}]}, "sma20d": 167.3235, "sma50d": 165.1934, "sma100d": 176.807, "sma200d": 220.4805, "sma20w": 173.649, "sma50w": 229.3282, "sma100w": 227.6693, "sma200w": 208.3331, "rsi": 42.1, "macd": -0.0673, "macd_signal": 1.2114, "macd_hist": -1.2788, "ytd_pct": -26.681, "last_week_close": 159.54, "last_week_high": 172.5, "last_week_low": 156.22, "last_week_pct": -5.1793, "alpha_1y": -65.4153}, {"ticker": "DXCM", "name": "DexCom Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.445, "change_pct": -1.2272787581265905, "volume": 652241, "market_cap": 28114706432.0, "pe_trailing": 31.95, "pe_forward": 29.4118, "peg": 1.4031, "ps": 6.0365, "pb": 9.8201, "fair_value": 67.91, "margin_of_safety": -9.62, "upside_pct": -8.78, "eps_ttm": 2.33, "eps_next": 2.5625737969114435, "rev_per_share": 12.485696678538888, "book_per_share": 7.675065223368397, "peg_growth_pct": 23.0544, "breakout": "Bullish", "ath": 162.815, "ath_date": "2021-11-17", "atl": 0.3475, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 65.26}, {"date": "2026-03-13", "close": 64.24}, {"date": "2026-03-16", "close": 66.34}, {"date": "2026-03-17", "close": 67.32}, {"date": "2026-03-18", "close": 67.66}, {"date": "2026-03-19", "close": 67.27}, {"date": "2026-03-20", "close": 66.95}, {"date": "2026-03-23", "close": 65.94}, {"date": "2026-03-24", "close": 66.6}, {"date": "2026-03-25", "close": 66.84}, {"date": "2026-03-26", "close": 66.09}, {"date": "2026-03-27", "close": 62.25}, {"date": "2026-03-30", "close": 61.9}, {"date": "2026-03-31", "close": 62.8}, {"date": "2026-04-01", "close": 62.37}, {"date": "2026-04-02", "close": 62.22}, {"date": "2026-04-06", "close": 63.21}, {"date": "2026-04-07", "close": 63.11}, {"date": "2026-04-08", "close": 65.8}, {"date": "2026-04-09", "close": 65.68}, {"date": "2026-04-10", "close": 64.02}, {"date": "2026-04-13", "close": 63.12}, {"date": "2026-04-14", "close": 62.95}, {"date": "2026-04-15", "close": 61.54}, {"date": "2026-04-16", "close": 61.23}, {"date": "2026-04-17", "close": 63.98}, {"date": "2026-04-20", "close": 64.62}, {"date": "2026-04-21", "close": 62.6}, {"date": "2026-04-22", "close": 63.41}, {"date": "2026-04-23", "close": 62.7}, {"date": "2026-04-24", "close": 61.57}, {"date": "2026-04-27", "close": 61.41}, {"date": "2026-04-28", "close": 59.32}, {"date": "2026-04-29", "close": 57.56}, {"date": "2026-04-30", "close": 59.55}, {"date": "2026-05-01", "close": 61.35}, {"date": "2026-05-04", "close": 60.04}, {"date": "2026-05-05", "close": 59.48}, {"date": "2026-05-06", "close": 60.36}, {"date": "2026-05-07", "close": 60.91}, {"date": "2026-05-08", "close": 60.61}, {"date": "2026-05-11", "close": 59.33}, {"date": "2026-05-12", "close": 61.14}, {"date": "2026-05-13", "close": 58.57}, {"date": "2026-05-14", "close": 57.82}, {"date": "2026-05-15", "close": 61.63}, {"date": "2026-05-18", "close": 65.09}, {"date": "2026-05-19", "close": 66.95}, {"date": "2026-05-20", "close": 71.44}, {"date": "2026-05-21", "close": 71.9}, {"date": "2026-05-22", "close": 72.1}, {"date": "2026-05-26", "close": 72.01}, {"date": "2026-05-27", "close": 70.26}, {"date": "2026-05-28", "close": 72.34}, {"date": "2026-05-29", "close": 73.74}, {"date": "2026-06-01", "close": 74.87}, {"date": "2026-06-02", "close": 73.45}, {"date": "2026-06-03", "close": 72.77}, {"date": "2026-06-04", "close": 72.59}, {"date": "2026-06-05", "close": 72.86}, {"date": "2026-06-08", "close": 76.62}, {"date": "2026-06-09", "close": 78.19}, {"date": "2026-06-10", "close": 74.77}, {"date": "2026-06-11", "close": 75.25}, {"date": "2026-06-12", "close": 75.37}], "sparkline_green": true, "score_total": 80, "score_strength": 18, "score_profit": 19, "score_growth": 20, "score_valuation": 8, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 19.31, "operating_margin": 21.42, "gross_margin": 61.504, "roe_ttm": 35.62, "roa_ttm": 9.65, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.0, "ev_ebitda": 18.9336, "ev_revenue": 5.813, "revenue_ttm": 4817900032.0, "debt_equity": 1.2433, "current_ratio": 1.9479, "interest_coverage": 72.88622754491018, "altman_z": 7.01546861670033, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1476000000.0, "eps": 101100000.0, "equity": 882600000.0}, {"period_end": "2020-12-31", "revenue": 1926700000.0, "eps": 493600000.0, "equity": 1826500000.0}, {"period_end": "2021-12-31", "revenue": 2448500000.0, "eps": 216900000.0, "equity": 2042100000.0}, {"period_end": "2022-12-31", "revenue": 2909800000.0, "eps": 341200000.0, "equity": 2131800000.0}, {"period_end": "2023-12-31", "revenue": 3622300000.0, "eps": 541500000.0, "equity": 2068600000.0}, {"period_end": "2024-12-31", "revenue": 4033000000.0, "eps": 576200000.0, "equity": 2102600000.0}, {"period_end": "2025-12-31", "revenue": 4662000000.0, "eps": 836300000.0, "equity": 2746000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1113500000.0, "eps": 151700000.0, "equity": 2102600000.0}, {"period_end": "2025-03-31", "revenue": 1036000000.0, "eps": 105400000.0, "equity": 2266600000.0}, {"period_end": "2025-06-30", "revenue": 1157100000.0, "eps": 179800000.0, "equity": 2573100000.0}, {"period_end": "2025-09-30", "revenue": 1209300000.0, "eps": 283800000.0, "equity": 2726100000.0}, {"period_end": "2025-12-31", "revenue": 1259600000.0, "eps": 267300000.0, "equity": 2746000000.0}, {"period_end": "2026-03-31", "revenue": 1191900000.0, "eps": 199500000.0, "equity": 2956900000.0}]}, "sma20d": 72.21, "sma50d": 65.8682, "sma100d": 67.7324, "sma200d": 67.5668, "sma20w": 66.987, "sma50w": 69.27, "sma100w": 72.9816, "sma200w": 93.464, "rsi": 62.84, "macd": 3.074, "macd_signal": 2.9716, "macd_hist": 0.1024, "ytd_pct": 12.1666, "last_week_close": 75.37, "last_week_high": 78.91, "last_week_low": 73.0, "last_week_pct": 2.1754, "alpha_1y": -40.4078}, {"ticker": "FOXA", "name": "Fox Corp Class A", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.26, "change_pct": -19.119210326499616, "volume": 9928716, "market_cap": 28106262528.0, "pe_trailing": 14.02, "pe_forward": 11.6009, "peg": 29.0044, "ps": 1.7079, "pb": 2.5221, "fair_value": 166.21, "margin_of_safety": 67.96, "upside_pct": 212.07, "eps_ttm": 3.8, "eps_next": 5.676268220569094, "rev_per_share": 38.55601616019673, "book_per_share": 26.109123349589627, "peg_growth_pct": 0.5975, "breakout": "Neutral", "ath": 75.7385, "ath_date": "2026-01-06", "atl": 18.6806, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 57.74}, {"date": "2026-03-13", "close": 57.39}, {"date": "2026-03-16", "close": 57.51}, {"date": "2026-03-17", "close": 58.3}, {"date": "2026-03-18", "close": 57.65}, {"date": "2026-03-19", "close": 57.68}, {"date": "2026-03-20", "close": 57.82}, {"date": "2026-03-23", "close": 57.28}, {"date": "2026-03-24", "close": 58.76}, {"date": "2026-03-25", "close": 58.49}, {"date": "2026-03-26", "close": 58.64}, {"date": "2026-03-27", "close": 59.11}, {"date": "2026-03-30", "close": 59.13}, {"date": "2026-03-31", "close": 58.4}, {"date": "2026-04-01", "close": 58.46}, {"date": "2026-04-02", "close": 58.62}, {"date": "2026-04-06", "close": 59.3}, {"date": "2026-04-07", "close": 59.65}, {"date": "2026-04-08", "close": 60.22}, {"date": "2026-04-09", "close": 62.76}, {"date": "2026-04-10", "close": 61.02}, {"date": "2026-04-13", "close": 62.45}, {"date": "2026-04-14", "close": 63.41}, {"date": "2026-04-15", "close": 63.66}, {"date": "2026-04-16", "close": 64.52}, {"date": "2026-04-17", "close": 65.07}, {"date": "2026-04-20", "close": 64.75}, {"date": "2026-04-21", "close": 64.31}, {"date": "2026-04-22", "close": 65.56}, {"date": "2026-04-23", "close": 64.53}, {"date": "2026-04-24", "close": 62.85}, {"date": "2026-04-27", "close": 63.86}, {"date": "2026-04-28", "close": 63.15}, {"date": "2026-04-29", "close": 62.94}, {"date": "2026-04-30", "close": 63.49}, {"date": "2026-05-01", "close": 63.35}, {"date": "2026-05-04", "close": 62.36}, {"date": "2026-05-05", "close": 62.23}, {"date": "2026-05-06", "close": 62.21}, {"date": "2026-05-07", "close": 62.69}, {"date": "2026-05-08", "close": 62.94}, {"date": "2026-05-11", "close": 67.72}, {"date": "2026-05-12", "close": 66.16}, {"date": "2026-05-13", "close": 66.47}, {"date": "2026-05-14", "close": 65.32}, {"date": "2026-05-15", "close": 64.85}, {"date": "2026-05-18", "close": 65.87}, {"date": "2026-05-19", "close": 64.55}, {"date": "2026-05-20", "close": 64.13}, {"date": "2026-05-21", "close": 64.26}, {"date": "2026-05-22", "close": 63.98}, {"date": "2026-05-26", "close": 64.96}, {"date": "2026-05-27", "close": 65.48}, {"date": "2026-05-28", "close": 65.83}, {"date": "2026-05-29", "close": 63.92}, {"date": "2026-06-01", "close": 66.81}, {"date": "2026-06-02", "close": 65.69}, {"date": "2026-06-03", "close": 64.28}, {"date": "2026-06-04", "close": 65.54}, {"date": "2026-06-05", "close": 66.89}, {"date": "2026-06-08", "close": 67.44}, {"date": "2026-06-09", "close": 68.32}, {"date": "2026-06-10", "close": 68.0}, {"date": "2026-06-11", "close": 68.3}, {"date": "2026-06-12", "close": 65.85}], "sparkline_green": true, "score_total": 71, "score_strength": 17, "score_profit": 15, "score_growth": 4, "score_valuation": 17, "score_momentum": 18, "score_profile": "comms", "profit_margin": 10.56, "operating_margin": 21.36, "gross_margin": 36.8434, "roe_ttm": 15.2, "roa_ttm": 8.71, "dividend_yield": 1.0514, "div_per_share": 0.56, "payout_ratio": 11.38, "revenue_growth_yoy": -8.6, "ev_ebitda": 9.6633, "ev_revenue": 1.8586, "revenue_ttm": 16200999936.0, "debt_equity": 0.9761, "current_ratio": 2.8959, "interest_coverage": 7.604519774011299, "altman_z": 3.2205696614658605, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 11389000000.0, "eps": 1595000000.0, "equity": 9958000000.0}, {"period_end": "2020-06-30", "revenue": 12303000000.0, "eps": 999000000.0, "equity": 10111000000.0}, {"period_end": "2021-06-30", "revenue": 12909000000.0, "eps": 2150000000.0, "equity": 11123000000.0}, {"period_end": "2022-06-30", "revenue": 13974000000.0, "eps": 1205000000.0, "equity": 11339000000.0}, {"period_end": "2023-06-30", "revenue": 14913000000.0, "eps": 1239000000.0, "equity": 10378000000.0}, {"period_end": "2024-06-30", "revenue": 13980000000.0, "eps": 1501000000.0, "equity": 10714000000.0}, {"period_end": "2025-06-30", "revenue": 16300000000.0, "eps": 2263000000.0, "equity": 11962000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5078000000.0, "eps": 373000000.0, "equity": 11495000000.0}, {"period_end": "2025-03-31", "revenue": 4371000000.0, "eps": 346000000.0, "equity": 11526000000.0}, {"period_end": "2025-06-30", "revenue": 3287000000.0, "eps": 717000000.0, "equity": 11962000000.0}, {"period_end": "2025-09-30", "revenue": 3738000000.0, "eps": 599000000.0, "equity": 12208000000.0}, {"period_end": "2025-12-31", "revenue": 5182000000.0, "eps": 229000000.0, "equity": 10928000000.0}, {"period_end": "2026-03-31", "revenue": 3994000000.0, "eps": 166000000.0, "equity": 10969000000.0}]}, "sma20d": 65.7475, "sma50d": 64.2504, "sma100d": 62.67, "sma200d": 63.7364, "sma20w": 61.2948, "sma50w": 62.5014, "sma100w": 55.0182, "sma200w": 43.022, "rsi": 51.12, "macd": 0.9445, "macd_signal": 0.8664, "macd_hist": 0.078, "ytd_pct": -26.7534, "last_week_close": 65.85, "last_week_high": 69.17, "last_week_low": 64.8, "last_week_pct": -20.3767, "alpha_1y": 9.7625}, {"ticker": "TSEM", "name": "Tower Semiconductor Ltd", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 284.28, "change_pct": 8.124144226380631, "volume": 832000, "market_cap": 28019535872.0, "pe_trailing": 131.61, "pe_forward": 78.125, "peg": 7.5757, "ps": 19.2928, "pb": 9.9265, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.16, "eps_next": 3.3653753856, "rev_per_share": 13.62787941615525, "book_per_share": 26.48667224097114, "peg_growth_pct": 16.0675, "breakout": "Neutral", "ath": 598.125, "ath_date": "2000-03-24", "atl": 1.5, "atl_date": "2008-12-30", "sparkline": [{"date": "2026-03-12", "close": 118.54}, {"date": "2026-03-13", "close": 124.71}, {"date": "2026-03-16", "close": 138.47}, {"date": "2026-03-17", "close": 137.86}, {"date": "2026-03-18", "close": 141.96}, {"date": "2026-03-19", "close": 166.08}, {"date": "2026-03-20", "close": 163.63}, {"date": "2026-03-23", "close": 172.13}, {"date": "2026-03-24", "close": 180.82}, {"date": "2026-03-25", "close": 188.74}, {"date": "2026-03-26", "close": 174.68}, {"date": "2026-03-27", "close": 171.92}, {"date": "2026-03-30", "close": 158.58}, {"date": "2026-03-31", "close": 175.48}, {"date": "2026-04-01", "close": 187.07}, {"date": "2026-04-02", "close": 197.8}, {"date": "2026-04-06", "close": 190.19}, {"date": "2026-04-07", "close": 190.86}, {"date": "2026-04-08", "close": 203.68}, {"date": "2026-04-09", "close": 203.82}, {"date": "2026-04-10", "close": 203.59}, {"date": "2026-04-13", "close": 209.47}, {"date": "2026-04-14", "close": 214.11}, {"date": "2026-04-15", "close": 215.63}, {"date": "2026-04-16", "close": 214.75}, {"date": "2026-04-17", "close": 226.45}, {"date": "2026-04-20", "close": 224.49}, {"date": "2026-04-21", "close": 216.72}, {"date": "2026-04-22", "close": 206.1}, {"date": "2026-04-23", "close": 201.27}, {"date": "2026-04-24", "close": 200.54}, {"date": "2026-04-27", "close": 203.33}, {"date": "2026-04-28", "close": 193.55}, {"date": "2026-04-29", "close": 199.18}, {"date": "2026-04-30", "close": 221.05}, {"date": "2026-05-01", "close": 218.01}, {"date": "2026-05-04", "close": 215.06}, {"date": "2026-05-05", "close": 225.53}, {"date": "2026-05-06", "close": 216.87}, {"date": "2026-05-07", "close": 210.0}, {"date": "2026-05-08", "close": 211.02}, {"date": "2026-05-11", "close": 228.88}, {"date": "2026-05-12", "close": 220.83}, {"date": "2026-05-13", "close": 270.77}, {"date": "2026-05-14", "close": 280.69}, {"date": "2026-05-15", "close": 273.98}, {"date": "2026-05-18", "close": 248.07}, {"date": "2026-05-19", "close": 251.28}, {"date": "2026-05-20", "close": 264.48}, {"date": "2026-05-21", "close": 279.01}, {"date": "2026-05-22", "close": 283.43}, {"date": "2026-05-26", "close": 288.53}, {"date": "2026-05-27", "close": 277.79}, {"date": "2026-05-28", "close": 275.5}, {"date": "2026-05-29", "close": 255.23}, {"date": "2026-06-01", "close": 252.53}, {"date": "2026-06-02", "close": 274.71}, {"date": "2026-06-03", "close": 267.91}, {"date": "2026-06-04", "close": 261.31}, {"date": "2026-06-05", "close": 235.48}, {"date": "2026-06-08", "close": 242.04}, {"date": "2026-06-09", "close": 228.08}, {"date": "2026-06-10", "close": 233.54}, {"date": "2026-06-11", "close": 258.34}, {"date": "2026-06-12", "close": 262.92}], "sparkline_green": true, "score_total": 68, "score_strength": 18, "score_profit": 11, "score_growth": 14, "score_valuation": 7, "score_momentum": 18, "score_profile": "technology", "profit_margin": 15.13, "operating_margin": 15.61, "gross_margin": 24.7683, "roe_ttm": 8.69, "roa_ttm": 4.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.5, "ev_ebitda": 47.2266, "ev_revenue": 17.1109, "revenue_ttm": 1621565056.0, "debt_equity": 0.2443, "current_ratio": 5.6303, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1234003000.0, "eps": 90048000.0, "equity": 1354547000.0}, {"period_end": "2020-12-31", "revenue": 1265684000.0, "eps": 82302000.0, "equity": 1457812000.0}, {"period_end": "2021-12-31", "revenue": 1508166000.0, "eps": 150012000.0, "equity": 1622007000.0}, {"period_end": "2022-12-31", "revenue": 1677614000.0, "eps": 264569000.0, "equity": 1891181000.0}, {"period_end": "2023-12-31", "revenue": 1422680000.0, "eps": 518494000.0, "equity": 2432499000.0}, {"period_end": "2024-12-31", "revenue": 1436122000.0, "eps": 207864000.0, "equity": 2653318000.0}, {"period_end": "2025-12-31", "revenue": 1566104000.0, "eps": 220470000.0, "equity": 2904583000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 387191000.0, "eps": 55138000.0, "equity": 2653318000.0}, {"period_end": "2025-03-31", "revenue": 358170000.0, "eps": 40142000.0, "equity": 2702015000.0}, {"period_end": "2025-06-30", "revenue": 372061000.0, "eps": 46551000.0, "equity": 2774437000.0}, {"period_end": "2025-09-30", "revenue": 395667000.0, "eps": 53645000.0, "equity": 2832582000.0}, {"period_end": "2025-12-31", "revenue": 440206000.0, "eps": 80132000.0, "equity": 2904583000.0}, {"period_end": "2026-03-31", "revenue": 413631000.0, "eps": 65032000.0, "equity": 2974100000.0}]}, "sma20d": 260.708, "sma50d": 232.968, "sma100d": 185.6179, "sma200d": 138.8949, "sma20w": 189.7575, "sma50w": 124.762, "sma100w": 83.9001, "sma200w": 60.292, "rsi": 55.22, "macd": 4.5384, "macd_signal": 8.225, "macd_hist": -3.6865, "ytd_pct": 142.1053, "last_week_close": 262.92, "last_week_high": 269.54, "last_week_low": 209.84, "last_week_pct": 20.7236, "alpha_1y": 533.2155}, {"ticker": "AMRZ", "name": "Amrize Ltd", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 54.59, "change_pct": 2.6706789542975393, "volume": 437622, "market_cap": 27959134208.0, "pe_trailing": 26.12, "pe_forward": 18.5874, "peg": 1.4334, "ps": 2.4707, "pb": 2.2477, "fair_value": 48.02, "margin_of_safety": -13.68, "upside_pct": -12.04, "eps_ttm": 2.09, "eps_next": 2.8605409040532837, "rev_per_share": 21.520224227951594, "book_per_share": 23.655300084530854, "peg_growth_pct": 17.7482, "breakout": "Neutral", "ath": 65.1268, "ath_date": "2026-02-24", "atl": 46.1307, "atl_date": "2025-08-07", "sparkline": [{"date": "2026-03-12", "close": 55.6732}, {"date": "2026-03-13", "close": 54.9316}, {"date": "2026-03-16", "close": 55.7227}, {"date": "2026-03-17", "close": 55.7919}, {"date": "2026-03-18", "close": 54.0416}, {"date": "2026-03-19", "close": 53.5373}, {"date": "2026-03-20", "close": 51.9749}, {"date": "2026-03-23", "close": 54.6448}, {"date": "2026-03-24", "close": 54.6943}, {"date": "2026-03-25", "close": 55.4952}, {"date": "2026-03-26", "close": 54.5855}, {"date": "2026-03-27", "close": 53.2011}, {"date": "2026-03-30", "close": 53.2208}, {"date": "2026-03-31", "close": 55.3964}, {"date": "2026-04-01", "close": 54.5657}, {"date": "2026-04-02", "close": 53.6263}, {"date": "2026-04-06", "close": 53.9823}, {"date": "2026-04-07", "close": 53.2307}, {"date": "2026-04-08", "close": 56.227}, {"date": "2026-04-09", "close": 56.7511}, {"date": "2026-04-10", "close": 57.3543}, {"date": "2026-04-13", "close": 58.5805}, {"date": "2026-04-14", "close": 59.2925}, {"date": "2026-04-15", "close": 58.0762}, {"date": "2026-04-16", "close": 56.5434}, {"date": "2026-04-17", "close": 57.0577}, {"date": "2026-04-20", "close": 57.5521}, {"date": "2026-04-21", "close": 56.4841}, {"date": "2026-04-22", "close": 55.9501}, {"date": "2026-04-23", "close": 56.2369}, {"date": "2026-04-24", "close": 57.3531}, {"date": "2026-04-27", "close": 57.961}, {"date": "2026-04-28", "close": 57.2733}, {"date": "2026-04-29", "close": 56.5757}, {"date": "2026-04-30", "close": 53.596}, {"date": "2026-05-01", "close": 53.1973}, {"date": "2026-05-04", "close": 50.7358}, {"date": "2026-05-05", "close": 53.1874}, {"date": "2026-05-06", "close": 54.762}, {"date": "2026-05-07", "close": 53.287}, {"date": "2026-05-08", "close": 52.709}, {"date": "2026-05-11", "close": 51.97}, {"date": "2026-05-12", "close": 52.34}, {"date": "2026-05-13", "close": 50.82}, {"date": "2026-05-14", "close": 50.89}, {"date": "2026-05-15", "close": 49.01}, {"date": "2026-05-18", "close": 49.64}, {"date": "2026-05-19", "close": 48.29}, {"date": "2026-05-20", "close": 50.0}, {"date": "2026-05-21", "close": 50.49}, {"date": "2026-05-22", "close": 49.95}, {"date": "2026-05-26", "close": 51.45}, {"date": "2026-05-27", "close": 53.1}, {"date": "2026-05-28", "close": 52.87}, {"date": "2026-05-29", "close": 54.39}, {"date": "2026-06-01", "close": 53.79}, {"date": "2026-06-02", "close": 54.35}, {"date": "2026-06-03", "close": 53.85}, {"date": "2026-06-04", "close": 54.36}, {"date": "2026-06-05", "close": 53.58}, {"date": "2026-06-08", "close": 50.8}, {"date": "2026-06-09", "close": 52.69}, {"date": "2026-06-10", "close": 50.51}, {"date": "2026-06-11", "close": 52.33}, {"date": "2026-06-12", "close": 53.17}], "sparkline_green": false, "score_total": 57, "score_strength": 16, "score_profit": 9, "score_growth": 9, "score_valuation": 15, "score_momentum": 8, "score_profile": "default", "profit_margin": 9.7, "operating_margin": -3.54, "gross_margin": 25.3778, "roe_ttm": 10.08, "roa_ttm": 4.95, "dividend_yield": 0.806, "div_per_share": 0.44, "payout_ratio": 22.09, "revenue_growth_yoy": 4.7, "ev_ebitda": 12.7198, "ev_revenue": 2.9557, "revenue_ttm": 11911999488.0, "debt_equity": 0.8543, "current_ratio": 1.4028, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 8132000000.0, "eps": 841000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 10726000000.0, "eps": 1108000000.0, "equity": 8209000000.0}, {"period_end": "2023-12-31", "revenue": 11677000000.0, "eps": 956000000.0, "equity": 9203000000.0}, {"period_end": "2024-12-31", "revenue": 11704000000.0, "eps": 1419000000.0, "equity": 13308000000.0}, {"period_end": "2025-12-31", "revenue": 11815000000.0, "eps": 1185000000.0, "equity": 13254000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2849000000.0, "eps": 459000000.0, "equity": 13308000000.0}, {"period_end": "2025-03-31", "revenue": 2081000000.0, "eps": -55000000.0, "equity": 12468000000.0}, {"period_end": "2025-06-30", "revenue": 3220000000.0, "eps": 429000000.0, "equity": 12434000000.0}, {"period_end": "2025-09-30", "revenue": 3675000000.0, "eps": 545000000.0, "equity": 12898000000.0}, {"period_end": "2025-12-31", "revenue": 2839000000.0, "eps": 298000000.0, "equity": 13254000000.0}, {"period_end": "2026-03-31", "revenue": 2178000000.0, "eps": -116000000.0, "equity": 13088000000.0}]}, "sma20d": 51.931, "sma50d": 53.8445, "sma100d": 55.4772, "sma200d": 53.3385, "sma20w": 55.3364, "sma50w": 52.7794, "sma100w": null, "sma200w": null, "rsi": 51.33, "macd": -0.2118, "macd_signal": -0.314, "macd_hist": 0.1023, "ytd_pct": 2.0794, "last_week_close": 53.17, "last_week_high": 53.32, "last_week_low": 50.41, "last_week_pct": 1.885, "alpha_1y": null}, {"ticker": "CNP", "name": "CenterPoint Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.1, "change_pct": 0.4662004662004729, "volume": 352130, "market_cap": 27926493184.0, "pe_trailing": 26.44, "pe_forward": 22.5225, "peg": 2.4911, "ps": 2.9817, "pb": 2.4512, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.63, "eps_next": 1.9047605727605725, "rev_per_share": 14.387755307374986, "book_per_share": 17.501619614882504, "peg_growth_pct": 10.5652, "breakout": "Bullish", "ath": 44.14, "ath_date": "2026-03-16", "atl": 0.1519, "atl_date": "1974-09-12", "sparkline": [{"date": "2026-03-12", "close": 43.4}, {"date": "2026-03-13", "close": 44.01}, {"date": "2026-03-16", "close": 44.14}, {"date": "2026-03-17", "close": 43.66}, {"date": "2026-03-18", "close": 43.23}, {"date": "2026-03-19", "close": 43.25}, {"date": "2026-03-20", "close": 42.02}, {"date": "2026-03-23", "close": 41.76}, {"date": "2026-03-24", "close": 41.88}, {"date": "2026-03-25", "close": 42.07}, {"date": "2026-03-26", "close": 42.33}, {"date": "2026-03-27", "close": 42.38}, {"date": "2026-03-30", "close": 42.99}, {"date": "2026-03-31", "close": 43.16}, {"date": "2026-04-01", "close": 43.25}, {"date": "2026-04-02", "close": 43.71}, {"date": "2026-04-06", "close": 43.59}, {"date": "2026-04-07", "close": 43.6}, {"date": "2026-04-08", "close": 43.68}, {"date": "2026-04-09", "close": 44.13}, {"date": "2026-04-10", "close": 43.39}, {"date": "2026-04-13", "close": 42.73}, {"date": "2026-04-14", "close": 42.9}, {"date": "2026-04-15", "close": 42.48}, {"date": "2026-04-16", "close": 43.21}, {"date": "2026-04-17", "close": 43.0}, {"date": "2026-04-20", "close": 42.7}, {"date": "2026-04-21", "close": 42.25}, {"date": "2026-04-22", "close": 42.12}, {"date": "2026-04-23", "close": 43.18}, {"date": "2026-04-24", "close": 42.47}, {"date": "2026-04-27", "close": 42.89}, {"date": "2026-04-28", "close": 43.13}, {"date": "2026-04-29", "close": 42.82}, {"date": "2026-04-30", "close": 43.65}, {"date": "2026-05-01", "close": 43.35}, {"date": "2026-05-04", "close": 43.32}, {"date": "2026-05-05", "close": 43.53}, {"date": "2026-05-06", "close": 42.33}, {"date": "2026-05-07", "close": 42.24}, {"date": "2026-05-08", "close": 41.72}, {"date": "2026-05-11", "close": 42.27}, {"date": "2026-05-12", "close": 42.13}, {"date": "2026-05-13", "close": 42.16}, {"date": "2026-05-14", "close": 42.54}, {"date": "2026-05-15", "close": 41.53}, {"date": "2026-05-18", "close": 41.72}, {"date": "2026-05-19", "close": 42.5}, {"date": "2026-05-20", "close": 42.24}, {"date": "2026-05-21", "close": 42.47}, {"date": "2026-05-22", "close": 42.83}, {"date": "2026-05-26", "close": 42.93}, {"date": "2026-05-27", "close": 43.07}, {"date": "2026-05-28", "close": 42.22}, {"date": "2026-05-29", "close": 42.26}, {"date": "2026-06-01", "close": 41.29}, {"date": "2026-06-02", "close": 41.73}, {"date": "2026-06-03", "close": 41.54}, {"date": "2026-06-04", "close": 41.85}, {"date": "2026-06-05", "close": 42.69}, {"date": "2026-06-08", "close": 41.85}, {"date": "2026-06-09", "close": 42.39}, {"date": "2026-06-10", "close": 42.74}, {"date": "2026-06-11", "close": 42.55}, {"date": "2026-06-12", "close": 42.9}], "sparkline_green": false, "score_total": 64, "score_strength": 8, "score_profit": 15, "score_growth": 12, "score_valuation": 9, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 11.38, "operating_margin": 21.98, "gross_margin": 45.9201, "roe_ttm": 9.56, "roa_ttm": 2.84, "dividend_yield": 2.065, "div_per_share": 0.89, "payout_ratio": 51.14, "revenue_growth_yoy": 1.9, "ev_ebitda": 13.5238, "ev_revenue": 5.4774, "revenue_ttm": 9411999744.0, "debt_equity": 3.1783, "current_ratio": 1.1647, "interest_coverage": 2.371822033898305, "altman_z": 0.9049391991679083, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7564000000.0, "eps": 791000000.0, "equity": 8359000000.0}, {"period_end": "2020-12-31", "revenue": 7418000000.0, "eps": -773000000.0, "equity": 8348000000.0}, {"period_end": "2021-12-31", "revenue": 8352000000.0, "eps": 1486000000.0, "equity": 9415000000.0}, {"period_end": "2022-12-31", "revenue": 9321000000.0, "eps": 1057000000.0, "equity": 10045000000.0}, {"period_end": "2023-12-31", "revenue": 8696000000.0, "eps": 917000000.0, "equity": 9667000000.0}, {"period_end": "2024-12-31", "revenue": 8643000000.0, "eps": 1019000000.0, "equity": 10666000000.0}, {"period_end": "2025-12-31", "revenue": 9357000000.0, "eps": 1052000000.0, "equity": 11153000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2262000000.0, "eps": 248000000.0, "equity": 10666000000.0}, {"period_end": "2025-03-31", "revenue": 2920000000.0, "eps": 297000000.0, "equity": 10955000000.0}, {"period_end": "2025-06-30", "revenue": 1944000000.0, "eps": 198000000.0, "equity": 11019000000.0}, {"period_end": "2025-09-30", "revenue": 1988000000.0, "eps": 293000000.0, "equity": 11035000000.0}, {"period_end": "2025-12-31", "revenue": 2505000000.0, "eps": 264000000.0, "equity": 11153000000.0}, {"period_end": "2026-03-31", "revenue": 2975000000.0, "eps": 316000000.0, "equity": 11449000000.0}]}, "sma20d": 42.265, "sma50d": 42.6504, "sma100d": 42.2672, "sma200d": 40.3197, "sma20w": 42.4692, "sma50w": 39.7749, "sma100w": 35.6747, "sma200w": 31.3381, "rsi": 54.52, "macd": -0.004, "macd_signal": -0.1057, "macd_hist": 0.1016, "ytd_pct": 13.0352, "last_week_close": 42.9, "last_week_high": 43.17, "last_week_low": 41.78, "last_week_pct": 0.9604, "alpha_1y": 7.1707}, {"ticker": "TDY", "name": "Teledyne Technologies Incorporated", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 625.64, "change_pct": -0.06070093607232923, "volume": 29219, "market_cap": 27902650368.0, "pe_trailing": 31.71, "pe_forward": 26.6667, "peg": 1.4019, "ps": 4.6587, "pb": 2.7094, "fair_value": 549.13, "margin_of_safety": -13.93, "upside_pct": -12.23, "eps_ttm": 19.73, "eps_next": 23.475693955382557, "rev_per_share": 134.37638998003735, "book_per_share": 231.0545833025762, "peg_growth_pct": 22.6446, "breakout": "Bullish", "ath": 688.59, "ath_date": "2026-03-02", "atl": 7.9375, "atl_date": "1999-12-13", "sparkline": [{"date": "2026-03-12", "close": 646.57}, {"date": "2026-03-13", "close": 638.91}, {"date": "2026-03-16", "close": 645.66}, {"date": "2026-03-17", "close": 643.06}, {"date": "2026-03-18", "close": 633.87}, {"date": "2026-03-19", "close": 635.11}, {"date": "2026-03-20", "close": 616.18}, {"date": "2026-03-23", "close": 623.8}, {"date": "2026-03-24", "close": 626.06}, {"date": "2026-03-25", "close": 625.37}, {"date": "2026-03-26", "close": 611.08}, {"date": "2026-03-27", "close": 593.31}, {"date": "2026-03-30", "close": 584.07}, {"date": "2026-03-31", "close": 605.01}, {"date": "2026-04-01", "close": 617.97}, {"date": "2026-04-02", "close": 623.13}, {"date": "2026-04-06", "close": 632.01}, {"date": "2026-04-07", "close": 635.07}, {"date": "2026-04-08", "close": 660.31}, {"date": "2026-04-09", "close": 654.98}, {"date": "2026-04-10", "close": 645.74}, {"date": "2026-04-13", "close": 655.99}, {"date": "2026-04-14", "close": 647.59}, {"date": "2026-04-15", "close": 634.77}, {"date": "2026-04-16", "close": 635.76}, {"date": "2026-04-17", "close": 635.83}, {"date": "2026-04-20", "close": 645.73}, {"date": "2026-04-21", "close": 642.79}, {"date": "2026-04-22", "close": 656.69}, {"date": "2026-04-23", "close": 651.75}, {"date": "2026-04-24", "close": 648.68}, {"date": "2026-04-27", "close": 655.49}, {"date": "2026-04-28", "close": 641.89}, {"date": "2026-04-29", "close": 630.56}, {"date": "2026-04-30", "close": 645.85}, {"date": "2026-05-01", "close": 640.33}, {"date": "2026-05-04", "close": 637.58}, {"date": "2026-05-05", "close": 631.87}, {"date": "2026-05-06", "close": 644.13}, {"date": "2026-05-07", "close": 630.78}, {"date": "2026-05-08", "close": 621.38}, {"date": "2026-05-11", "close": 632.58}, {"date": "2026-05-12", "close": 632.17}, {"date": "2026-05-13", "close": 635.96}, {"date": "2026-05-14", "close": 638.56}, {"date": "2026-05-15", "close": 616.58}, {"date": "2026-05-18", "close": 617.61}, {"date": "2026-05-19", "close": 606.45}, {"date": "2026-05-20", "close": 614.2}, {"date": "2026-05-21", "close": 607.12}, {"date": "2026-05-22", "close": 620.45}, {"date": "2026-05-26", "close": 627.97}, {"date": "2026-05-27", "close": 612.52}, {"date": "2026-05-28", "close": 634.06}, {"date": "2026-05-29", "close": 619.83}, {"date": "2026-06-01", "close": 609.47}, {"date": "2026-06-02", "close": 618.81}, {"date": "2026-06-03", "close": 618.02}, {"date": "2026-06-04", "close": 618.59}, {"date": "2026-06-05", "close": 602.27}, {"date": "2026-06-08", "close": 612.38}, {"date": "2026-06-09", "close": 619.26}, {"date": "2026-06-10", "close": 601.35}, {"date": "2026-06-11", "close": 623.73}, {"date": "2026-06-12", "close": 626.02}], "sparkline_green": false, "score_total": 66, "score_strength": 18, "score_profit": 10, "score_growth": 7, "score_valuation": 17, "score_momentum": 14, "score_profile": "technology", "profit_margin": 14.99, "operating_margin": 19.03, "gross_margin": 42.873, "roe_ttm": 9.05, "roa_ttm": 4.89, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.6, "ev_ebitda": 20.2101, "ev_revenue": 4.9727, "revenue_ttm": 6225600000.0, "debt_equity": 0.4473, "current_ratio": 1.7562, "interest_coverage": 21.774725274725274, "altman_z": 5.065660447538247, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3163600000.0, "eps": 402300000.0, "equity": 2714700000.0}, {"period_end": "2020-12-31", "revenue": 3086200000.0, "eps": 401900000.0, "equity": 3228600000.0}, {"period_end": "2021-12-31", "revenue": 4614300000.0, "eps": 445300000.0, "equity": 7622000000.0}, {"period_end": "2022-12-31", "revenue": 5458600000.0, "eps": 788600000.0, "equity": 8169200000.0}, {"period_end": "2023-12-31", "revenue": 5635500000.0, "eps": 885700000.0, "equity": 9221200000.0}, {"period_end": "2024-12-31", "revenue": 5670000000.0, "eps": 819200000.0, "equity": 9549400000.0}, {"period_end": "2025-12-31", "revenue": 6115400000.0, "eps": 894800000.0, "equity": 10513900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1502300000.0, "eps": 198500000.0, "equity": 9549400000.0}, {"period_end": "2025-03-31", "revenue": 1449900000.0, "eps": 188600000.0, "equity": 9925200000.0}, {"period_end": "2025-06-30", "revenue": 1513700000.0, "eps": 209900000.0, "equity": 10376900000.0}, {"period_end": "2025-09-30", "revenue": 1539500000.0, "eps": 220700000.0, "equity": 10560800000.0}, {"period_end": "2025-12-31", "revenue": 1612300000.0, "eps": 275600000.0, "equity": 10513900000.0}, {"period_end": "2026-03-31", "revenue": 1560100000.0, "eps": 226800000.0, "equity": 10704400000.0}]}, "sma20d": 616.3345, "sma50d": 631.0528, "sma100d": 636.508, "sma200d": 586.5972, "sma20w": 632.363, "sma50w": 579.9414, "sma100w": 524.7974, "sma200w": 465.1239, "rsi": 51.81, "macd": -3.5512, "macd_signal": -4.8665, "macd_hist": 1.3153, "ytd_pct": 22.4992, "last_week_close": 626.02, "last_week_high": 629.94, "last_week_low": 601.35, "last_week_pct": 3.8803, "alpha_1y": 4.7145}, {"ticker": "EXPE", "name": "Expedia Group Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 235.22, "change_pct": 4.593356752189965, "volume": 263087, "market_cap": 27470653440.0, "pe_trailing": 20.76, "pe_forward": 11.4155, "peg": 0.7365, "ps": 1.7792, "pb": 46.8607, "fair_value": 291.8, "margin_of_safety": 19.39, "upside_pct": 24.05, "eps_ttm": 11.33, "eps_next": 19.700433796154353, "rev_per_share": 126.3996751348921, "book_per_share": 4.799123828709345, "peg_growth_pct": 26.9982, "breakout": "Neutral", "ath": 300.6577, "ath_date": "2026-01-08", "atl": 0.4639, "atl_date": "2005-07-20", "sparkline": [{"date": "2026-03-12", "close": 227.65}, {"date": "2026-03-13", "close": 228.37}, {"date": "2026-03-16", "close": 231.46}, {"date": "2026-03-17", "close": 241.25}, {"date": "2026-03-18", "close": 240.04}, {"date": "2026-03-19", "close": 239.41}, {"date": "2026-03-20", "close": 235.18}, {"date": "2026-03-23", "close": 236.65}, {"date": "2026-03-24", "close": 236.99}, {"date": "2026-03-25", "close": 236.26}, {"date": "2026-03-26", "close": 232.84}, {"date": "2026-03-27", "close": 225.81}, {"date": "2026-03-30", "close": 226.51}, {"date": "2026-03-31", "close": 230.89}, {"date": "2026-04-01", "close": 227.67}, {"date": "2026-04-02", "close": 225.3}, {"date": "2026-04-06", "close": 229.04}, {"date": "2026-04-07", "close": 224.3}, {"date": "2026-04-08", "close": 236.9}, {"date": "2026-04-09", "close": 230.26}, {"date": "2026-04-10", "close": 228.09}, {"date": "2026-04-13", "close": 240.21}, {"date": "2026-04-14", "close": 248.57}, {"date": "2026-04-15", "close": 257.44}, {"date": "2026-04-16", "close": 254.43}, {"date": "2026-04-17", "close": 265.84}, {"date": "2026-04-20", "close": 273.24}, {"date": "2026-04-21", "close": 273.8}, {"date": "2026-04-22", "close": 264.6}, {"date": "2026-04-23", "close": 250.37}, {"date": "2026-04-24", "close": 251.44}, {"date": "2026-04-27", "close": 245.22}, {"date": "2026-04-28", "close": 242.17}, {"date": "2026-04-29", "close": 250.57}, {"date": "2026-04-30", "close": 248.37}, {"date": "2026-05-01", "close": 251.84}, {"date": "2026-05-04", "close": 246.5}, {"date": "2026-05-05", "close": 248.65}, {"date": "2026-05-06", "close": 246.66}, {"date": "2026-05-07", "close": 252.79}, {"date": "2026-05-08", "close": 229.98}, {"date": "2026-05-11", "close": 221.46}, {"date": "2026-05-12", "close": 221.48}, {"date": "2026-05-13", "close": 217.55}, {"date": "2026-05-14", "close": 217.17}, {"date": "2026-05-15", "close": 217.73}, {"date": "2026-05-18", "close": 214.99}, {"date": "2026-05-19", "close": 215.0}, {"date": "2026-05-20", "close": 217.59}, {"date": "2026-05-21", "close": 218.12}, {"date": "2026-05-22", "close": 214.65}, {"date": "2026-05-26", "close": 222.97}, {"date": "2026-05-27", "close": 226.08}, {"date": "2026-05-28", "close": 227.55}, {"date": "2026-05-29", "close": 225.79}, {"date": "2026-06-01", "close": 228.37}, {"date": "2026-06-02", "close": 226.37}, {"date": "2026-06-03", "close": 225.41}, {"date": "2026-06-04", "close": 227.18}, {"date": "2026-06-05", "close": 228.88}, {"date": "2026-06-08", "close": 225.9}, {"date": "2026-06-09", "close": 231.06}, {"date": "2026-06-10", "close": 218.94}, {"date": "2026-06-11", "close": 224.66}, {"date": "2026-06-12", "close": 224.89}], "sparkline_green": false, "score_total": 56, "score_strength": 5, "score_profit": 16, "score_growth": 15, "score_valuation": 13, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 9.81, "operating_margin": 7.09, "gross_margin": 90.2709, "roe_ttm": 71.49, "roa_ttm": 5.83, "dividend_yield": 0.7142, "div_per_share": 1.68, "payout_ratio": 10.03, "revenue_growth_yoy": 14.7, "ev_ebitda": 8.4076, "ev_revenue": 1.7075, "revenue_ttm": 15171000320.0, "debt_equity": 42.7483, "current_ratio": 0.731, "interest_coverage": 6.207386363636363, "altman_z": 1.3537221744767691, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12067000000.0, "eps": 565000000.0, "equity": 3967000000.0}, {"period_end": "2020-12-31", "revenue": 5199000000.0, "eps": -2612000000.0, "equity": 2532000000.0}, {"period_end": "2021-12-31", "revenue": 8598000000.0, "eps": 12000000.0, "equity": 2057000000.0}, {"period_end": "2022-12-31", "revenue": 11667000000.0, "eps": 352000000.0, "equity": 2283000000.0}, {"period_end": "2023-12-31", "revenue": 12839000000.0, "eps": 797000000.0, "equity": 1534000000.0}, {"period_end": "2024-12-31", "revenue": 13691000000.0, "eps": 1234000000.0, "equity": 1557000000.0}, {"period_end": "2025-12-31", "revenue": 14733000000.0, "eps": 1294000000.0, "equity": 1284000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3184000000.0, "eps": 299000000.0, "equity": 1557000000.0}, {"period_end": "2025-03-31", "revenue": 2988000000.0, "eps": -200000000.0, "equity": 1072000000.0}, {"period_end": "2025-06-30", "revenue": 3786000000.0, "eps": 330000000.0, "equity": 836000000.0}, {"period_end": "2025-09-30", "revenue": 4412000000.0, "eps": 959000000.0, "equity": 1337000000.0}, {"period_end": "2025-12-31", "revenue": 3547000000.0, "eps": 205000000.0, "equity": 1284000000.0}, {"period_end": "2026-03-31", "revenue": 3426000000.0, "eps": -6000000.0, "equity": 576000000.0}]}, "sma20d": 223.1065, "sma50d": 235.1274, "sma100d": 234.5365, "sma200d": 239.6969, "sma20w": 229.4105, "sma50w": 232.4295, "sma100w": 197.7702, "sma200w": 154.9011, "rsi": 47.3, "macd": -2.1214, "macd_signal": -2.8556, "macd_hist": 0.7342, "ytd_pct": -16.7942, "last_week_close": 224.89, "last_week_high": 234.83, "last_week_low": 216.175, "last_week_pct": 2.77, "alpha_1y": 3.898}, {"ticker": "NRG", "name": "NRG Energy Inc.", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.18, "change_pct": 2.159878855503314, "volume": 266913, "market_cap": 27259451392.0, "pe_trailing": 142.42, "pe_forward": 11.8765, "peg": 0.4321, "ps": 0.8175, "pb": 6.2672, "fair_value": 47.63, "margin_of_safety": -169.12, "upside_pct": -62.84, "eps_ttm": 0.9, "eps_next": 10.564557571675158, "rev_per_share": 153.48008318042815, "book_per_share": 20.020099565994386, "peg_growth_pct": 315.6223, "breakout": "Bearish", "ath": 184.03, "ath_date": "2026-02-24", "atl": 6.8832, "atl_date": "2004-02-24", "sparkline": [{"date": "2026-03-12", "close": 152.1}, {"date": "2026-03-13", "close": 152.87}, {"date": "2026-03-16", "close": 152.48}, {"date": "2026-03-17", "close": 154.75}, {"date": "2026-03-18", "close": 159.11}, {"date": "2026-03-19", "close": 161.4}, {"date": "2026-03-20", "close": 145.8}, {"date": "2026-03-23", "close": 151.77}, {"date": "2026-03-24", "close": 151.13}, {"date": "2026-03-25", "close": 151.04}, {"date": "2026-03-26", "close": 146.14}, {"date": "2026-03-27", "close": 147.74}, {"date": "2026-03-30", "close": 141.23}, {"date": "2026-03-31", "close": 146.14}, {"date": "2026-04-01", "close": 149.9}, {"date": "2026-04-02", "close": 152.69}, {"date": "2026-04-06", "close": 149.8}, {"date": "2026-04-07", "close": 153.06}, {"date": "2026-04-08", "close": 160.3}, {"date": "2026-04-09", "close": 161.78}, {"date": "2026-04-10", "close": 164.07}, {"date": "2026-04-13", "close": 170.24}, {"date": "2026-04-14", "close": 170.96}, {"date": "2026-04-15", "close": 168.45}, {"date": "2026-04-16", "close": 168.5}, {"date": "2026-04-17", "close": 167.73}, {"date": "2026-04-20", "close": 157.18}, {"date": "2026-04-21", "close": 149.86}, {"date": "2026-04-22", "close": 149.6}, {"date": "2026-04-23", "close": 154.53}, {"date": "2026-04-24", "close": 159.81}, {"date": "2026-04-27", "close": 160.15}, {"date": "2026-04-28", "close": 154.81}, {"date": "2026-04-29", "close": 149.01}, {"date": "2026-04-30", "close": 155.1}, {"date": "2026-05-01", "close": 153.37}, {"date": "2026-05-04", "close": 154.82}, {"date": "2026-05-05", "close": 157.43}, {"date": "2026-05-06", "close": 150.64}, {"date": "2026-05-07", "close": 141.86}, {"date": "2026-05-08", "close": 138.11}, {"date": "2026-05-11", "close": 137.3}, {"date": "2026-05-12", "close": 137.34}, {"date": "2026-05-13", "close": 131.08}, {"date": "2026-05-14", "close": 134.72}, {"date": "2026-05-15", "close": 127.81}, {"date": "2026-05-18", "close": 125.5}, {"date": "2026-05-19", "close": 123.71}, {"date": "2026-05-20", "close": 133.98}, {"date": "2026-05-21", "close": 136.92}, {"date": "2026-05-22", "close": 137.65}, {"date": "2026-05-26", "close": 140.43}, {"date": "2026-05-27", "close": 138.0}, {"date": "2026-05-28", "close": 137.5}, {"date": "2026-05-29", "close": 134.08}, {"date": "2026-06-01", "close": 129.47}, {"date": "2026-06-02", "close": 133.51}, {"date": "2026-06-03", "close": 133.76}, {"date": "2026-06-04", "close": 133.39}, {"date": "2026-06-05", "close": 129.2}, {"date": "2026-06-08", "close": 127.71}, {"date": "2026-06-09", "close": 129.96}, {"date": "2026-06-10", "close": 120.65}, {"date": "2026-06-11", "close": 123.7}, {"date": "2026-06-12", "close": 125.47}], "sparkline_green": false, "score_total": 24, "score_strength": 2, "score_profit": 7, "score_growth": 8, "score_valuation": 6, "score_momentum": 1, "score_profile": "utilities", "profit_margin": 0.74, "operating_margin": 3.64, "gross_margin": 16.4464, "roe_ttm": 6.25, "roa_ttm": 2.24, "dividend_yield": 1.4277, "div_per_share": 1.83, "payout_ratio": 30.15, "revenue_growth_yoy": 19.5, "ev_ebitda": 19.2948, "ev_revenue": 1.5533, "revenue_ttm": 32384000000.0, "debt_equity": 7.2177, "current_ratio": 0.8375, "interest_coverage": 0.5648769574944071, "altman_z": 1.31279098725267, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9821000000.0, "eps": 4438000000.0, "equity": 1658000000.0}, {"period_end": "2020-12-31", "revenue": 9093000000.0, "eps": 510000000.0, "equity": 1680000000.0}, {"period_end": "2021-12-31", "revenue": 26989000000.0, "eps": 2187000000.0, "equity": 3600000000.0}, {"period_end": "2022-12-31", "revenue": 31543000000.0, "eps": 1221000000.0, "equity": 3828000000.0}, {"period_end": "2023-12-31", "revenue": 28823000000.0, "eps": -202000000.0, "equity": 2906000000.0}, {"period_end": "2024-12-31", "revenue": 28130000000.0, "eps": 1125000000.0, "equity": 2478000000.0}, {"period_end": "2025-12-31", "revenue": 30710000000.0, "eps": 864000000.0, "equity": 1681000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6819000000.0, "eps": 643000000.0, "equity": 2478000000.0}, {"period_end": "2025-03-31", "revenue": 8585000000.0, "eps": 750000000.0, "equity": 2777000000.0}, {"period_end": "2025-06-30", "revenue": 6740000000.0, "eps": -104000000.0, "equity": 2288000000.0}, {"period_end": "2025-09-30", "revenue": 7635000000.0, "eps": 152000000.0, "equity": 1970000000.0}, {"period_end": "2025-12-31", "revenue": 7750000000.0, "eps": 66000000.0, "equity": 1681000000.0}, {"period_end": "2026-03-31", "revenue": 10303000000.0, "eps": 125000000.0, "equity": 4874000000.0}]}, "sma20d": 131.12, "sma50d": 144.734, "sma100d": 151.4328, "sma200d": 156.5017, "sma20w": 150.819, "sma50w": 155.1552, "sma100w": 128.7959, "sma200w": 86.6992, "rsi": 39.7, "macd": -5.104, "macd_signal": -4.8192, "macd_hist": -0.2847, "ytd_pct": -19.2538, "last_week_close": 125.47, "last_week_high": 131.405, "last_week_low": 120.1101, "last_week_pct": -0.7895, "alpha_1y": -43.2635}, {"ticker": "CPNG", "name": "Coupang LLC", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.435, "change_pct": 3.6563614744351867, "volume": 3899246, "market_cap": 27195222016.0, "pe_trailing": null, "pe_forward": 35.3357, "peg": 0.4477, "ps": 0.8595, "pb": 7.6827, "fair_value": 2.73, "margin_of_safety": -538.64, "upside_pct": -84.34, "eps_ttm": -0.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 50.45, "ath_date": "2021-03-15", "atl": 9.35, "atl_date": "2022-05-09", "sparkline": [{"date": "2026-03-12", "close": 18.54}, {"date": "2026-03-13", "close": 18.45}, {"date": "2026-03-16", "close": 20.45}, {"date": "2026-03-17", "close": 20.8}, {"date": "2026-03-18", "close": 20.09}, {"date": "2026-03-19", "close": 19.28}, {"date": "2026-03-20", "close": 18.83}, {"date": "2026-03-23", "close": 19.31}, {"date": "2026-03-24", "close": 18.52}, {"date": "2026-03-25", "close": 18.8}, {"date": "2026-03-26", "close": 18.37}, {"date": "2026-03-27", "close": 18.09}, {"date": "2026-03-30", "close": 18.26}, {"date": "2026-03-31", "close": 18.88}, {"date": "2026-04-01", "close": 18.92}, {"date": "2026-04-02", "close": 18.95}, {"date": "2026-04-06", "close": 19.51}, {"date": "2026-04-07", "close": 19.19}, {"date": "2026-04-08", "close": 19.68}, {"date": "2026-04-09", "close": 19.66}, {"date": "2026-04-10", "close": 19.76}, {"date": "2026-04-13", "close": 20.15}, {"date": "2026-04-14", "close": 20.72}, {"date": "2026-04-15", "close": 21.29}, {"date": "2026-04-16", "close": 21.49}, {"date": "2026-04-17", "close": 21.55}, {"date": "2026-04-20", "close": 21.51}, {"date": "2026-04-21", "close": 20.41}, {"date": "2026-04-22", "close": 20.6}, {"date": "2026-04-23", "close": 20.58}, {"date": "2026-04-24", "close": 20.51}, {"date": "2026-04-27", "close": 20.49}, {"date": "2026-04-28", "close": 20.34}, {"date": "2026-04-29", "close": 20.31}, {"date": "2026-04-30", "close": 19.98}, {"date": "2026-05-01", "close": 20.59}, {"date": "2026-05-04", "close": 20.26}, {"date": "2026-05-05", "close": 20.76}, {"date": "2026-05-06", "close": 17.89}, {"date": "2026-05-07", "close": 17.22}, {"date": "2026-05-08", "close": 16.98}, {"date": "2026-05-11", "close": 16.13}, {"date": "2026-05-12", "close": 15.9}, {"date": "2026-05-13", "close": 15.96}, {"date": "2026-05-14", "close": 16.59}, {"date": "2026-05-15", "close": 16.12}, {"date": "2026-05-18", "close": 15.7}, {"date": "2026-05-19", "close": 15.26}, {"date": "2026-05-20", "close": 15.62}, {"date": "2026-05-21", "close": 15.73}, {"date": "2026-05-22", "close": 16.12}, {"date": "2026-05-26", "close": 15.47}, {"date": "2026-05-27", "close": 16.46}, {"date": "2026-05-28", "close": 16.2}, {"date": "2026-05-29", "close": 16.6}, {"date": "2026-06-01", "close": 16.62}, {"date": "2026-06-02", "close": 16.73}, {"date": "2026-06-03", "close": 16.42}, {"date": "2026-06-04", "close": 16.53}, {"date": "2026-06-05", "close": 15.15}, {"date": "2026-06-08", "close": 15.18}, {"date": "2026-06-09", "close": 15.91}, {"date": "2026-06-10", "close": 15.12}, {"date": "2026-06-11", "close": 17.25}, {"date": "2026-06-12", "close": 16.82}], "sparkline_green": false, "score_total": 44, "score_strength": 15, "score_profit": 1, "score_growth": 14, "score_valuation": 7, "score_momentum": 7, "score_profile": "consumer", "profit_margin": -0.47, "operating_margin": -2.85, "gross_margin": 28.813, "roe_ttm": -3.99, "roa_ttm": 0.38, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.5, "ev_ebitda": 39.5784, "ev_revenue": 0.8337, "revenue_ttm": 35129999360.0, "debt_equity": 3.4272, "current_ratio": 0.973, "interest_coverage": 2.6578947368421053, "altman_z": 3.039509878436614, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6273263000.0, "eps": -696885000.0, "equity": -3532912000.0}, {"period_end": "2020-12-31", "revenue": 11967339000.0, "eps": -463157000.0, "equity": -4068862000.0}, {"period_end": "2021-12-31", "revenue": 18406000000.0, "eps": -1543000000.0, "equity": 2175957000.0}, {"period_end": "2022-12-31", "revenue": 20583000000.0, "eps": -92000000.0, "equity": 2414000000.0}, {"period_end": "2023-12-31", "revenue": 24383000000.0, "eps": 1360000000.0, "equity": 4089000000.0}, {"period_end": "2024-12-31", "revenue": 30268000000.0, "eps": 154000000.0, "equity": 4103000000.0}, {"period_end": "2025-12-31", "revenue": 34534000000.0, "eps": 208000000.0, "equity": 4623000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7965000000.0, "eps": 156000000.0, "equity": 4103000000.0}, {"period_end": "2025-03-31", "revenue": 7908000000.0, "eps": 107000000.0, "equity": 4372000000.0}, {"period_end": "2025-06-30", "revenue": 8524000000.0, "eps": 32000000.0, "equity": 4685000000.0}, {"period_end": "2025-09-30", "revenue": 9267000000.0, "eps": 95000000.0, "equity": 4741000000.0}, {"period_end": "2025-12-31", "revenue": 8835000000.0, "eps": -26000000.0, "equity": 4623000000.0}, {"period_end": "2026-03-31", "revenue": 8504000000.0, "eps": -266000000.0, "equity": 3930000000.0}]}, "sma20d": 16.0505, "sma50d": 18.1194, "sma100d": 18.5313, "sma200d": 23.4647, "sma20w": 18.314, "sma50w": 24.2816, "sma100w": 24.1385, "sma200w": 20.8276, "rsi": 50.75, "macd": -0.4361, "macd_signal": -0.6362, "macd_hist": 0.2001, "ytd_pct": -26.0916, "last_week_close": 16.82, "last_week_high": 17.32, "last_week_low": 14.92, "last_week_pct": 15.0825, "alpha_1y": -65.8436}, {"ticker": "CW", "name": "Curtiss-Wright Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 768.8425, "change_pct": 1.4304089709762497, "volume": 38273, "market_cap": 27083044864.0, "pe_trailing": 56.37, "pe_forward": 28.4091, "peg": 1.9966, "ps": 7.7643, "pb": 10.6395, "fair_value": 401.63, "margin_of_safety": -91.43, "upside_pct": -47.76, "eps_ttm": 13.64, "eps_next": 26.681568652298033, "rev_per_share": 97.62623185605915, "book_per_share": 71.24388852859627, "peg_growth_pct": 27.8332, "breakout": "Neutral", "ath": 757.76, "ath_date": "2026-06-12", "atl": 0.7456, "atl_date": "1984-12-11", "sparkline": [{"date": "2026-03-12", "close": 680.0575}, {"date": "2026-03-13", "close": 655.7958}, {"date": "2026-03-16", "close": 683.6063}, {"date": "2026-03-17", "close": 679.3477}, {"date": "2026-03-18", "close": 690.7039}, {"date": "2026-03-19", "close": 691.3836}, {"date": "2026-03-20", "close": 670.9606}, {"date": "2026-03-23", "close": 688.3047}, {"date": "2026-03-24", "close": 700.5705}, {"date": "2026-03-25", "close": 702.01}, {"date": "2026-03-26", "close": 665.81}, {"date": "2026-03-27", "close": 663.56}, {"date": "2026-03-30", "close": 632.06}, {"date": "2026-03-31", "close": 681.12}, {"date": "2026-04-01", "close": 696.99}, {"date": "2026-04-02", "close": 694.88}, {"date": "2026-04-06", "close": 699.12}, {"date": "2026-04-07", "close": 699.88}, {"date": "2026-04-08", "close": 728.96}, {"date": "2026-04-09", "close": 722.52}, {"date": "2026-04-10", "close": 725.71}, {"date": "2026-04-13", "close": 734.01}, {"date": "2026-04-14", "close": 742.61}, {"date": "2026-04-15", "close": 731.94}, {"date": "2026-04-16", "close": 719.99}, {"date": "2026-04-17", "close": 735.65}, {"date": "2026-04-20", "close": 730.01}, {"date": "2026-04-21", "close": 719.51}, {"date": "2026-04-22", "close": 710.93}, {"date": "2026-04-23", "close": 725.5}, {"date": "2026-04-24", "close": 717.53}, {"date": "2026-04-27", "close": 717.16}, {"date": "2026-04-28", "close": 706.07}, {"date": "2026-04-29", "close": 696.23}, {"date": "2026-04-30", "close": 720.2}, {"date": "2026-05-01", "close": 713.14}, {"date": "2026-05-04", "close": 718.82}, {"date": "2026-05-05", "close": 728.95}, {"date": "2026-05-06", "close": 742.89}, {"date": "2026-05-07", "close": 724.43}, {"date": "2026-05-08", "close": 729.2}, {"date": "2026-05-11", "close": 728.58}, {"date": "2026-05-12", "close": 735.34}, {"date": "2026-05-13", "close": 751.0}, {"date": "2026-05-14", "close": 750.84}, {"date": "2026-05-15", "close": 712.72}, {"date": "2026-05-18", "close": 710.34}, {"date": "2026-05-19", "close": 704.95}, {"date": "2026-05-20", "close": 726.65}, {"date": "2026-05-21", "close": 726.88}, {"date": "2026-05-22", "close": 731.24}, {"date": "2026-05-26", "close": 750.66}, {"date": "2026-05-27", "close": 742.59}, {"date": "2026-05-28", "close": 747.73}, {"date": "2026-05-29", "close": 747.61}, {"date": "2026-06-01", "close": 719.99}, {"date": "2026-06-02", "close": 721.12}, {"date": "2026-06-03", "close": 733.88}, {"date": "2026-06-04", "close": 743.43}, {"date": "2026-06-05", "close": 733.14}, {"date": "2026-06-08", "close": 721.33}, {"date": "2026-06-09", "close": 733.57}, {"date": "2026-06-10", "close": 719.02}, {"date": "2026-06-11", "close": 757.23}, {"date": "2026-06-12", "close": 757.76}], "sparkline_green": true, "score_total": 74, "score_strength": 18, "score_profit": 16, "score_growth": 19, "score_valuation": 1, "score_momentum": 20, "score_profile": "default", "profit_margin": 14.17, "operating_margin": 17.56, "gross_margin": 37.1714, "roe_ttm": 19.69, "roa_ttm": 8.58, "dividend_yield": 0.1249, "div_per_share": 0.96, "payout_ratio": 6.91, "revenue_growth_yoy": 13.4, "ev_ebitda": 35.216, "ev_revenue": 7.9875, "revenue_ttm": 3606414080.0, "debt_equity": 1.0024, "current_ratio": 1.5231, "interest_coverage": 16.197759977646346, "altman_z": 8.826956132900015, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2487961000.0, "eps": 307583000.0, "equity": 1774372000.0}, {"period_end": "2020-12-31", "revenue": 2391336000.0, "eps": 201392000.0, "equity": 1787574000.0}, {"period_end": "2021-12-31", "revenue": 2500761000.0, "eps": 262829000.0, "equity": 1826490000.0}, {"period_end": "2022-12-31", "revenue": 2557025000.0, "eps": 294348000.0, "equity": 1981214000.0}, {"period_end": "2023-12-31", "revenue": 2845373000.0, "eps": 354509000.0, "equity": 2328413000.0}, {"period_end": "2024-12-31", "revenue": 3121189000.0, "eps": 404978000.0, "equity": 2449799000.0}, {"period_end": "2025-12-31", "revenue": 3498372000.0, "eps": 484228000.0, "equity": 2533574000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 824313000.0, "eps": 117852000.0, "equity": 2449799000.0}, {"period_end": "2025-03-31", "revenue": 805645000.0, "eps": 101337000.0, "equity": 2559147000.0}, {"period_end": "2025-06-30", "revenue": 876576000.0, "eps": 121061000.0, "equity": 2711720000.0}, {"period_end": "2025-09-30", "revenue": 869170000.0, "eps": 124832000.0, "equity": 2529481000.0}, {"period_end": "2025-12-31", "revenue": 946981000.0, "eps": 136998000.0, "equity": 2533574000.0}, {"period_end": "2026-03-31", "revenue": 913687000.0, "eps": 128186000.0, "equity": 2631845000.0}]}, "sma20d": 732.092, "sma50d": 726.8688, "sma100d": 702.0743, "sma200d": 626.7055, "sma20w": 703.3721, "sma50w": 603.0759, "sma100w": 476.5965, "sma200w": 337.5724, "rsi": 58.24, "macd": 5.2857, "macd_signal": 3.9943, "macd_hist": 1.2914, "ytd_pct": 39.5152, "last_week_close": 757.76, "last_week_high": 768.4066279683377, "last_week_low": 701.68, "last_week_pct": 4.8698, "alpha_1y": 39.7618}, {"ticker": "STRL", "name": "Sterling Construction Company Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 887.99, "change_pct": 3.3760579284974215, "volume": 104561, "market_cap": 27078205440.0, "pe_trailing": 79.21, "pe_forward": 45.4545, "peg": 1.4692, "ps": 9.1373, "pb": 22.1586, "fair_value": 235.32, "margin_of_safety": -277.35, "upside_pct": -73.5, "eps_ttm": 11.21, "eps_next": 18.897793507793505, "rev_per_share": 94.00914438619724, "book_per_share": 38.76552467213632, "peg_growth_pct": 52.3424, "breakout": "Neutral", "ath": 993.74, "ath_date": "2026-06-04", "atl": 0.4365, "atl_date": "1998-08-14", "sparkline": [{"date": "2026-03-12", "close": 404.59}, {"date": "2026-03-13", "close": 398.12}, {"date": "2026-03-16", "close": 417.76}, {"date": "2026-03-17", "close": 425.51}, {"date": "2026-03-18", "close": 421.23}, {"date": "2026-03-19", "close": 431.78}, {"date": "2026-03-20", "close": 401.61}, {"date": "2026-03-23", "close": 422.55}, {"date": "2026-03-24", "close": 446.16}, {"date": "2026-03-25", "close": 452.92}, {"date": "2026-03-26", "close": 415.93}, {"date": "2026-03-27", "close": 420.24}, {"date": "2026-03-30", "close": 382.55}, {"date": "2026-03-31", "close": 407.27}, {"date": "2026-04-01", "close": 421.29}, {"date": "2026-04-02", "close": 416.34}, {"date": "2026-04-06", "close": 393.71}, {"date": "2026-04-07", "close": 382.22}, {"date": "2026-04-08", "close": 423.35}, {"date": "2026-04-09", "close": 435.65}, {"date": "2026-04-10", "close": 446.36}, {"date": "2026-04-13", "close": 459.02}, {"date": "2026-04-14", "close": 464.54}, {"date": "2026-04-15", "close": 456.08}, {"date": "2026-04-16", "close": 441.1}, {"date": "2026-04-17", "close": 463.65}, {"date": "2026-04-20", "close": 472.9}, {"date": "2026-04-21", "close": 472.84}, {"date": "2026-04-22", "close": 487.87}, {"date": "2026-04-23", "close": 495.67}, {"date": "2026-04-24", "close": 497.18}, {"date": "2026-04-27", "close": 505.45}, {"date": "2026-04-28", "close": 471.85}, {"date": "2026-04-29", "close": 469.75}, {"date": "2026-04-30", "close": 515.62}, {"date": "2026-05-01", "close": 532.67}, {"date": "2026-05-04", "close": 529.49}, {"date": "2026-05-05", "close": 806.0}, {"date": "2026-05-06", "close": 886.22}, {"date": "2026-05-07", "close": 811.41}, {"date": "2026-05-08", "close": 844.8}, {"date": "2026-05-11", "close": 868.18}, {"date": "2026-05-12", "close": 851.35}, {"date": "2026-05-13", "close": 854.28}, {"date": "2026-05-14", "close": 889.03}, {"date": "2026-05-15", "close": 848.84}, {"date": "2026-05-18", "close": 770.76}, {"date": "2026-05-19", "close": 728.29}, {"date": "2026-05-20", "close": 752.0}, {"date": "2026-05-21", "close": 733.77}, {"date": "2026-05-22", "close": 732.94}, {"date": "2026-05-26", "close": 783.53}, {"date": "2026-05-27", "close": 782.12}, {"date": "2026-05-28", "close": 842.96}, {"date": "2026-05-29", "close": 860.84}, {"date": "2026-06-01", "close": 845.39}, {"date": "2026-06-02", "close": 875.52}, {"date": "2026-06-03", "close": 957.03}, {"date": "2026-06-04", "close": 993.74}, {"date": "2026-06-05", "close": 882.43}, {"date": "2026-06-08", "close": 891.86}, {"date": "2026-06-09", "close": 842.01}, {"date": "2026-06-10", "close": 770.25}, {"date": "2026-06-11", "close": 838.55}, {"date": "2026-06-12", "close": 858.99}], "sparkline_green": true, "score_total": 67, "score_strength": 16, "score_profit": 18, "score_growth": 15, "score_valuation": 0, "score_momentum": 18, "score_profile": "default", "profit_margin": 12.02, "operating_margin": 17.16, "gross_margin": 23.2867, "roe_ttm": 36.68, "roa_ttm": 12.91, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 91.6, "ev_ebitda": 44.3909, "ev_revenue": 9.0784, "revenue_ttm": 2884774912.0, "debt_equity": 1.3353, "current_ratio": 1.1024, "interest_coverage": 27.294915984489442, "altman_z": 12.128877698274177, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1126278000.0, "eps": 39901000.0, "equity": 219918000.0}, {"period_end": "2020-12-31", "revenue": 1226738000.0, "eps": 42306000.0, "equity": 267270000.0}, {"period_end": "2021-12-31", "revenue": 1414374000.0, "eps": 62645000.0, "equity": 358767000.0}, {"period_end": "2022-12-31", "revenue": 1769436000.0, "eps": 106461000.0, "equity": 474599000.0}, {"period_end": "2023-12-31", "revenue": 1972229000.0, "eps": 138655000.0, "equity": 618913000.0}, {"period_end": "2024-12-31", "revenue": 2115756000.0, "eps": 257461000.0, "equity": 808081000.0}, {"period_end": "2025-12-31", "revenue": 2490049000.0, "eps": 290153000.0, "equity": 1108517000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 498833000.0, "eps": 113213000.0, "equity": 808081000.0}, {"period_end": "2025-03-31", "revenue": 430949000.0, "eps": 39477000.0, "equity": 805416000.0}, {"period_end": "2025-06-30", "revenue": 614468000.0, "eps": 70991000.0, "equity": 881745000.0}, {"period_end": "2025-09-30", "revenue": 689019000.0, "eps": 92088000.0, "equity": 1051126000.0}, {"period_end": "2025-12-31", "revenue": 755613000.0, "eps": 87597000.0, "equity": 1108517000.0}, {"period_end": "2026-03-31", "revenue": 825675000.0, "eps": 95969000.0, "equity": 1189555000.0}]}, "sma20d": 829.591, "sma50d": 672.728, "sma100d": 540.4599, "sma200d": 437.843, "sma20w": 553.036, "sma50w": 410.5751, "sma100w": 282.623, "sma200w": 173.2699, "rsi": 55.67, "macd": 47.0844, "macd_signal": 61.6851, "macd_hist": -14.6007, "ytd_pct": 189.9749, "last_week_close": 858.99, "last_week_high": 911.05, "last_week_low": 770.22, "last_week_pct": 0.6301, "alpha_1y": 281.8634}, {"ticker": "CFG", "name": "Citizens Financial Group, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.82, "change_pct": 0.25129342202511085, "volume": 757010, "market_cap": 27055986688.0, "pe_trailing": 16.07, "pe_forward": 13.1926, "peg": 1.6472, "ps": 3.6282, "pb": 1.189, "fair_value": 66.5, "margin_of_safety": -1.98, "upside_pct": -1.95, "eps_ttm": 4.22, "eps_next": 5.127872898443066, "rev_per_share": 18.64560277823714, "book_per_share": 56.89653153910849, "peg_growth_pct": 9.7322, "breakout": "Bullish", "ath": 68.12, "ath_date": "2026-02-06", "atl": 11.731, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 56.94}, {"date": "2026-03-13", "close": 55.64}, {"date": "2026-03-16", "close": 56.36}, {"date": "2026-03-17", "close": 57.09}, {"date": "2026-03-18", "close": 56.63}, {"date": "2026-03-19", "close": 57.05}, {"date": "2026-03-20", "close": 57.02}, {"date": "2026-03-23", "close": 57.98}, {"date": "2026-03-24", "close": 58.94}, {"date": "2026-03-25", "close": 59.42}, {"date": "2026-03-26", "close": 58.56}, {"date": "2026-03-27", "close": 57.78}, {"date": "2026-03-30", "close": 57.45}, {"date": "2026-03-31", "close": 59.97}, {"date": "2026-04-01", "close": 60.57}, {"date": "2026-04-02", "close": 60.99}, {"date": "2026-04-06", "close": 61.41}, {"date": "2026-04-07", "close": 61.6}, {"date": "2026-04-08", "close": 63.78}, {"date": "2026-04-09", "close": 64.97}, {"date": "2026-04-10", "close": 64.17}, {"date": "2026-04-13", "close": 64.76}, {"date": "2026-04-14", "close": 64.87}, {"date": "2026-04-15", "close": 65.19}, {"date": "2026-04-16", "close": 64.41}, {"date": "2026-04-17", "close": 64.45}, {"date": "2026-04-20", "close": 65.76}, {"date": "2026-04-21", "close": 65.3}, {"date": "2026-04-22", "close": 65.16}, {"date": "2026-04-23", "close": 65.17}, {"date": "2026-04-24", "close": 63.79}, {"date": "2026-04-27", "close": 64.78}, {"date": "2026-04-28", "close": 64.99}, {"date": "2026-04-29", "close": 63.94}, {"date": "2026-04-30", "close": 65.05}, {"date": "2026-05-01", "close": 64.42}, {"date": "2026-05-04", "close": 63.56}, {"date": "2026-05-05", "close": 64.36}, {"date": "2026-05-06", "close": 65.62}, {"date": "2026-05-07", "close": 64.22}, {"date": "2026-05-08", "close": 63.73}, {"date": "2026-05-11", "close": 62.16}, {"date": "2026-05-12", "close": 61.95}, {"date": "2026-05-13", "close": 60.43}, {"date": "2026-05-14", "close": 61.18}, {"date": "2026-05-15", "close": 60.86}, {"date": "2026-05-18", "close": 61.16}, {"date": "2026-05-19", "close": 61.33}, {"date": "2026-05-20", "close": 62.83}, {"date": "2026-05-21", "close": 62.78}, {"date": "2026-05-22", "close": 62.89}, {"date": "2026-05-26", "close": 63.65}, {"date": "2026-05-27", "close": 63.08}, {"date": "2026-05-28", "close": 62.41}, {"date": "2026-05-29", "close": 62.26}, {"date": "2026-06-01", "close": 60.78}, {"date": "2026-06-02", "close": 62.31}, {"date": "2026-06-03", "close": 61.53}, {"date": "2026-06-04", "close": 63.9}, {"date": "2026-06-05", "close": 63.98}, {"date": "2026-06-08", "close": 64.35}, {"date": "2026-06-09", "close": 65.67}, {"date": "2026-06-10", "close": 64.96}, {"date": "2026-06-11", "close": 66.51}, {"date": "2026-06-12", "close": 67.65}], "sparkline_green": true, "score_total": 81, "score_strength": 15, "score_profit": 15, "score_growth": 19, "score_valuation": 12, "score_momentum": 20, "score_profile": "financials", "profit_margin": 25.05, "operating_margin": 32.05, "gross_margin": 100.0, "roe_ttm": 7.74, "roa_ttm": 0.88, "dividend_yield": 2.5951, "div_per_share": 1.76, "payout_ratio": 42.55, "revenue_growth_yoy": 13.8, "ev_ebitda": 0.0, "ev_revenue": 5.0746, "revenue_ttm": 7885000192.0, "debt_equity": 7.7085, "current_ratio": 228.3333, "interest_coverage": 0.6770973833288373, "altman_z": 0.29209681914472496, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8066000000.0, "eps": 1791000000.0, "equity": 22201000000.0}, {"period_end": "2020-12-31", "revenue": 7676000000.0, "eps": 1057000000.0, "equity": 22673000000.0}, {"period_end": "2021-12-31", "revenue": 6986000000.0, "eps": 2319000000.0, "equity": 23420000000.0}, {"period_end": "2022-12-31", "revenue": 9069000000.0, "eps": 2073000000.0, "equity": 23690000000.0}, {"period_end": "2023-12-31", "revenue": 12187000000.0, "eps": 1608000000.0, "equity": 24342000000.0}, {"period_end": "2024-12-31", "revenue": 12347000000.0, "eps": 1509000000.0, "equity": 24254000000.0}, {"period_end": "2025-12-31", "revenue": 11148000000.0, "eps": 1831000000.0, "equity": 26317000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3026000000.0, "eps": 401000000.0, "equity": 24254000000.0}, {"period_end": "2025-03-31", "revenue": 2896000000.0, "eps": 373000000.0, "equity": 24866000000.0}, {"period_end": "2025-06-30", "revenue": 3007000000.0, "eps": 436000000.0, "equity": 25234000000.0}, {"period_end": "2025-09-30", "revenue": 3088000000.0, "eps": 494000000.0, "equity": 25829000000.0}, {"period_end": "2025-12-31", "revenue": 2157000000.0, "eps": 528000000.0, "equity": 26317000000.0}, {"period_end": "2026-03-31", "revenue": 3026000000.0, "eps": 517000000.0, "equity": 26172000000.0}]}, "sma20d": 63.2445, "sma50d": 63.6212, "sma100d": 62.597, "sma200d": 58.1151, "sma20w": 61.943, "sma50w": 56.2799, "sma100w": 48.3922, "sma200w": 38.9703, "rsi": 66.99, "macd": 0.8693, "macd_signal": 0.3185, "macd_hist": 0.5508, "ytd_pct": 16.9256, "last_week_close": 67.65, "last_week_high": 67.88, "last_week_low": 63.785, "last_week_pct": 6.0019, "alpha_1y": 45.0905}, {"ticker": "ONC", "name": "BeiGene, Ltd.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 263.08, "change_pct": -0.5293405928614768, "volume": 35516, "market_cap": 27003328512.0, "pe_trailing": 59.52, "pe_forward": 42.9185, "peg": null, "ps": 4.7812, "pb": 5.7642, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.42, "eps_next": 6.1623771101040345, "rev_per_share": 55.31665314147076, "book_per_share": 45.883207036535865, "peg_growth_pct": null, "breakout": "Bearish", "ath": 403.14, "ath_date": "2021-09-17", "atl": 23.98, "atl_date": "2016-02-12", "sparkline": [{"date": "2026-03-12", "close": 285.3}, {"date": "2026-03-13", "close": 284.05}, {"date": "2026-03-16", "close": 289.65}, {"date": "2026-03-17", "close": 287.33}, {"date": "2026-03-18", "close": 282.29}, {"date": "2026-03-19", "close": 282.72}, {"date": "2026-03-20", "close": 275.28}, {"date": "2026-03-23", "close": 274.73}, {"date": "2026-03-24", "close": 275.69}, {"date": "2026-03-25", "close": 283.45}, {"date": "2026-03-26", "close": 276.95}, {"date": "2026-03-27", "close": 283.03}, {"date": "2026-03-30", "close": 284.08}, {"date": "2026-03-31", "close": 296.97}, {"date": "2026-04-01", "close": 308.44}, {"date": "2026-04-02", "close": 310.79}, {"date": "2026-04-06", "close": 302.49}, {"date": "2026-04-07", "close": 303.82}, {"date": "2026-04-08", "close": 312.19}, {"date": "2026-04-09", "close": 313.42}, {"date": "2026-04-10", "close": 309.66}, {"date": "2026-04-13", "close": 305.64}, {"date": "2026-04-14", "close": 310.0}, {"date": "2026-04-15", "close": 319.94}, {"date": "2026-04-16", "close": 320.7}, {"date": "2026-04-17", "close": 323.87}, {"date": "2026-04-20", "close": 318.07}, {"date": "2026-04-21", "close": 312.31}, {"date": "2026-04-22", "close": 312.41}, {"date": "2026-04-23", "close": 299.81}, {"date": "2026-04-24", "close": 300.8}, {"date": "2026-04-27", "close": 298.9}, {"date": "2026-04-28", "close": 298.16}, {"date": "2026-04-29", "close": 290.8}, {"date": "2026-04-30", "close": 295.27}, {"date": "2026-05-01", "close": 293.86}, {"date": "2026-05-04", "close": 297.14}, {"date": "2026-05-05", "close": 297.49}, {"date": "2026-05-06", "close": 313.32}, {"date": "2026-05-07", "close": 317.0}, {"date": "2026-05-08", "close": 312.12}, {"date": "2026-05-11", "close": 310.75}, {"date": "2026-05-12", "close": 315.07}, {"date": "2026-05-13", "close": 316.55}, {"date": "2026-05-14", "close": 304.62}, {"date": "2026-05-15", "close": 293.27}, {"date": "2026-05-18", "close": 293.09}, {"date": "2026-05-19", "close": 297.01}, {"date": "2026-05-20", "close": 308.74}, {"date": "2026-05-21", "close": 309.62}, {"date": "2026-05-22", "close": 310.25}, {"date": "2026-05-26", "close": 302.44}, {"date": "2026-05-27", "close": 300.01}, {"date": "2026-05-28", "close": 290.58}, {"date": "2026-05-29", "close": 287.92}, {"date": "2026-06-01", "close": 279.68}, {"date": "2026-06-02", "close": 274.69}, {"date": "2026-06-03", "close": 279.0}, {"date": "2026-06-04", "close": 279.93}, {"date": "2026-06-05", "close": 270.1}, {"date": "2026-06-08", "close": 270.8}, {"date": "2026-06-09", "close": 268.17}, {"date": "2026-06-10", "close": 263.61}, {"date": "2026-06-11", "close": 260.27}, {"date": "2026-06-12", "close": 264.48}], "sparkline_green": false, "score_total": 60, "score_strength": 18, "score_profit": 14, "score_growth": 20, "score_valuation": 7, "score_momentum": 1, "score_profile": "healthcare", "profit_margin": 8.94, "operating_margin": 16.51, "gross_margin": 88.3128, "roe_ttm": 12.42, "roa_ttm": 5.96, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 35.5, "ev_ebitda": 28.1647, "ev_revenue": 4.3642, "revenue_ttm": 5739191808.0, "debt_equity": 0.7968, "current_ratio": 3.6441, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 428212000.0, "eps": -948628000.0, "equity": 962205000.0}, {"period_end": "2020-12-31", "revenue": 308874000.0, "eps": -1624974000.0, "equity": 3869243000.0}, {"period_end": "2021-12-31", "revenue": 1176283000.0, "eps": -1457816000.0, "equity": 6132563000.0}, {"period_end": "2022-12-31", "revenue": 1415921000.0, "eps": -2003815000.0, "equity": 4383355000.0}, {"period_end": "2023-12-31", "revenue": 2458779000.0, "eps": -881708000.0, "equity": 3537327000.0}, {"period_end": "2024-12-31", "revenue": 3810241000.0, "eps": -644786000.0, "equity": 3332222000.0}, {"period_end": "2025-12-31", "revenue": 5343033000.0, "eps": 286933000.0, "equity": 4361194000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1127824000.0, "eps": -151881000.0, "equity": 3332222000.0}, {"period_end": "2025-03-31", "revenue": 1117279000.0, "eps": 1270000.0, "equity": 3499513000.0}, {"period_end": "2025-06-30", "revenue": 1315300000.0, "eps": 94320000.0, "equity": 3770475000.0}, {"period_end": "2025-09-30", "revenue": 1412284000.0, "eps": 124841000.0, "equity": 4129326000.0}, {"period_end": "2025-12-31", "revenue": 1498170000.0, "eps": 66502000.0, "equity": 4361194000.0}, {"period_end": "2026-03-31", "revenue": 1513438000.0, "eps": 227357000.0, "equity": 4760442000.0}]}, "sma20d": 285.183, "sma50d": 298.8126, "sma100d": 310.0786, "sma200d": 319.2066, "sma20w": 307.005, "sma50w": 312.988, "sma100w": 265.4835, "sma200w": 227.286, "rsi": 32.35, "macd": -10.6705, "macd_signal": -8.1516, "macd_hist": -2.5189, "ytd_pct": -13.4064, "last_week_close": 264.48, "last_week_high": 272.24, "last_week_low": 253.9475, "last_week_pct": -2.599, "alpha_1y": -17.6183}, {"ticker": "OTIS", "name": "Otis Worldwide Corp", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.255, "change_pct": 2.1272084805653644, "volume": 281131, "market_cap": 26990585856.0, "pe_trailing": 19.22, "pe_forward": 16.835, "peg": 1.3465, "ps": 1.8535, "pb": 13.1987, "fair_value": 63.02, "margin_of_safety": -14.65, "upside_pct": -12.78, "eps_ttm": 3.76, "eps_next": 4.202556578556578, "rev_per_share": 38.1710493660642, "book_per_share": 5.360379431307629, "peg_growth_pct": 13.9744, "breakout": "Bullish", "ath": 103.2633, "ath_date": "2024-10-18", "atl": 36.566, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 82.63}, {"date": "2026-03-13", "close": 83.19}, {"date": "2026-03-16", "close": 83.61}, {"date": "2026-03-17", "close": 84.14}, {"date": "2026-03-18", "close": 78.53}, {"date": "2026-03-19", "close": 80.23}, {"date": "2026-03-20", "close": 79.54}, {"date": "2026-03-23", "close": 79.04}, {"date": "2026-03-24", "close": 77.99}, {"date": "2026-03-25", "close": 78.7}, {"date": "2026-03-26", "close": 77.44}, {"date": "2026-03-27", "close": 75.95}, {"date": "2026-03-30", "close": 76.33}, {"date": "2026-03-31", "close": 77.08}, {"date": "2026-04-01", "close": 77.45}, {"date": "2026-04-02", "close": 77.86}, {"date": "2026-04-06", "close": 78.11}, {"date": "2026-04-07", "close": 77.83}, {"date": "2026-04-08", "close": 79.55}, {"date": "2026-04-09", "close": 81.25}, {"date": "2026-04-10", "close": 79.95}, {"date": "2026-04-13", "close": 81.77}, {"date": "2026-04-14", "close": 81.9}, {"date": "2026-04-15", "close": 81.0}, {"date": "2026-04-16", "close": 80.69}, {"date": "2026-04-17", "close": 81.43}, {"date": "2026-04-20", "close": 80.73}, {"date": "2026-04-21", "close": 78.87}, {"date": "2026-04-22", "close": 77.88}, {"date": "2026-04-23", "close": 79.49}, {"date": "2026-04-24", "close": 77.95}, {"date": "2026-04-27", "close": 77.48}, {"date": "2026-04-28", "close": 77.36}, {"date": "2026-04-29", "close": 76.6}, {"date": "2026-04-30", "close": 77.88}, {"date": "2026-05-01", "close": 77.08}, {"date": "2026-05-04", "close": 75.88}, {"date": "2026-05-05", "close": 75.62}, {"date": "2026-05-06", "close": 76.71}, {"date": "2026-05-07", "close": 77.47}, {"date": "2026-05-08", "close": 74.82}, {"date": "2026-05-11", "close": 74.0}, {"date": "2026-05-12", "close": 74.1}, {"date": "2026-05-13", "close": 73.24}, {"date": "2026-05-14", "close": 73.06}, {"date": "2026-05-15", "close": 71.01}, {"date": "2026-05-18", "close": 71.13}, {"date": "2026-05-19", "close": 70.94}, {"date": "2026-05-20", "close": 71.27}, {"date": "2026-05-21", "close": 71.63}, {"date": "2026-05-22", "close": 72.77}, {"date": "2026-05-26", "close": 72.73}, {"date": "2026-05-27", "close": 71.79}, {"date": "2026-05-28", "close": 71.21}, {"date": "2026-05-29", "close": 70.84}, {"date": "2026-06-01", "close": 69.34}, {"date": "2026-06-02", "close": 70.33}, {"date": "2026-06-03", "close": 69.92}, {"date": "2026-06-04", "close": 69.85}, {"date": "2026-06-05", "close": 70.34}, {"date": "2026-06-08", "close": 69.63}, {"date": "2026-06-09", "close": 71.27}, {"date": "2026-06-10", "close": 69.66}, {"date": "2026-06-11", "close": 70.13}, {"date": "2026-06-12", "close": 70.75}], "sparkline_green": false, "score_total": 56, "score_strength": 11, "score_profit": 14, "score_growth": 15, "score_valuation": 11, "score_momentum": 5, "score_profile": "default", "profit_margin": 10.11, "operating_margin": 15.4, "gross_margin": 30.5455, "roe_ttm": 0.0, "roa_ttm": 13.35, "dividend_yield": 2.3251, "div_per_share": 1.68, "payout_ratio": 42.93, "revenue_growth_yoy": 6.4, "ev_ebitda": 13.6977, "ev_revenue": 2.3576, "revenue_ttm": 14647000064.0, "debt_equity": -2.8129, "current_ratio": 0.8369, "interest_coverage": 10.752380952380953, "altman_z": 2.9221113509840952, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13118000000.0, "eps": 1116000000.0, "equity": 1700000000.0}, {"period_end": "2020-12-31", "revenue": 12756000000.0, "eps": 906000000.0, "equity": -3862000000.0}, {"period_end": "2021-12-31", "revenue": 14298000000.0, "eps": 1246000000.0, "equity": -3625000000.0}, {"period_end": "2022-12-31", "revenue": 13685000000.0, "eps": 1253000000.0, "equity": -4870000000.0}, {"period_end": "2023-12-31", "revenue": 14209000000.0, "eps": 1406000000.0, "equity": -4924000000.0}, {"period_end": "2024-12-31", "revenue": 14261000000.0, "eps": 1645000000.0, "equity": -4848000000.0}, {"period_end": "2025-12-31", "revenue": 14431000000.0, "eps": 1384000000.0, "equity": -5392000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3675000000.0, "eps": 337000000.0, "equity": -4848000000.0}, {"period_end": "2025-03-31", "revenue": 3350000000.0, "eps": 243000000.0, "equity": -5128000000.0}, {"period_end": "2025-06-30", "revenue": 3595000000.0, "eps": 393000000.0, "equity": -5367000000.0}, {"period_end": "2025-09-30", "revenue": 3690000000.0, "eps": 374000000.0, "equity": -5422000000.0}, {"period_end": "2025-12-31", "revenue": 3796000000.0, "eps": 374000000.0, "equity": -5392000000.0}, {"period_end": "2026-03-31", "revenue": 3566000000.0, "eps": 340000000.0, "equity": -5680000000.0}]}, "sma20d": 70.827, "sma50d": 75.082, "sma100d": 80.8728, "sma200d": 84.7373, "sma20w": 79.3077, "sma50w": 84.707, "sma100w": 89.7438, "sma200w": 85.3716, "rsi": 43.43, "macd": -1.3904, "macd_signal": -1.6574, "macd_hist": 0.267, "ytd_pct": -16.9006, "last_week_close": 70.75, "last_week_high": 71.5025, "last_week_low": 69.27, "last_week_pct": 2.7225, "alpha_1y": -46.9389}, {"ticker": "AVB", "name": "AvalonBay Communities Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 186.5085, "change_pct": -0.27883227289739787, "volume": 209990, "market_cap": 26915969024.0, "pe_trailing": 23.14, "pe_forward": 41.3223, "peg": 6.972, "ps": 8.6712, "pb": 2.3092, "fair_value": 244.37, "margin_of_safety": 23.68, "upside_pct": 31.02, "eps_ttm": 8.06, "eps_next": 4.526124683282393, "rev_per_share": 21.569088707445335, "book_per_share": 80.99336653386455, "peg_growth_pct": 3.3283, "breakout": "Neutral", "ath": 227.7603, "ath_date": "2024-11-27", "atl": 4.6174, "atl_date": "1995-04-25", "sparkline": [{"date": "2026-03-12", "close": 171.04}, {"date": "2026-03-13", "close": 168.96}, {"date": "2026-03-16", "close": 169.14}, {"date": "2026-03-17", "close": 170.57}, {"date": "2026-03-18", "close": 166.11}, {"date": "2026-03-19", "close": 165.24}, {"date": "2026-03-20", "close": 161.37}, {"date": "2026-03-23", "close": 163.27}, {"date": "2026-03-24", "close": 163.56}, {"date": "2026-03-25", "close": 163.65}, {"date": "2026-03-26", "close": 163.41}, {"date": "2026-03-27", "close": 160.81}, {"date": "2026-03-30", "close": 161.56}, {"date": "2026-03-31", "close": 163.35}, {"date": "2026-04-01", "close": 164.9}, {"date": "2026-04-02", "close": 166.02}, {"date": "2026-04-06", "close": 166.47}, {"date": "2026-04-07", "close": 167.73}, {"date": "2026-04-08", "close": 168.5}, {"date": "2026-04-09", "close": 168.51}, {"date": "2026-04-10", "close": 169.78}, {"date": "2026-04-13", "close": 169.55}, {"date": "2026-04-14", "close": 171.0}, {"date": "2026-04-15", "close": 171.29}, {"date": "2026-04-16", "close": 169.63}, {"date": "2026-04-17", "close": 173.89}, {"date": "2026-04-20", "close": 176.36}, {"date": "2026-04-21", "close": 172.14}, {"date": "2026-04-22", "close": 171.31}, {"date": "2026-04-23", "close": 173.35}, {"date": "2026-04-24", "close": 172.38}, {"date": "2026-04-27", "close": 174.28}, {"date": "2026-04-28", "close": 183.5}, {"date": "2026-04-29", "close": 184.37}, {"date": "2026-04-30", "close": 183.0}, {"date": "2026-05-01", "close": 183.45}, {"date": "2026-05-04", "close": 182.44}, {"date": "2026-05-05", "close": 185.25}, {"date": "2026-05-06", "close": 186.44}, {"date": "2026-05-07", "close": 185.79}, {"date": "2026-05-08", "close": 184.08}, {"date": "2026-05-11", "close": 187.27}, {"date": "2026-05-12", "close": 187.02}, {"date": "2026-05-13", "close": 186.46}, {"date": "2026-05-14", "close": 183.54}, {"date": "2026-05-15", "close": 180.84}, {"date": "2026-05-18", "close": 185.25}, {"date": "2026-05-19", "close": 185.11}, {"date": "2026-05-20", "close": 186.69}, {"date": "2026-05-21", "close": 184.11}, {"date": "2026-05-22", "close": 185.65}, {"date": "2026-05-26", "close": 185.09}, {"date": "2026-05-27", "close": 186.23}, {"date": "2026-05-28", "close": 184.83}, {"date": "2026-05-29", "close": 182.51}, {"date": "2026-06-01", "close": 182.87}, {"date": "2026-06-02", "close": 183.38}, {"date": "2026-06-03", "close": 183.19}, {"date": "2026-06-04", "close": 189.19}, {"date": "2026-06-05", "close": 189.72}, {"date": "2026-06-08", "close": 187.61}, {"date": "2026-06-09", "close": 186.85}, {"date": "2026-06-10", "close": 186.59}, {"date": "2026-06-11", "close": 184.36}, {"date": "2026-06-12", "close": 187.03}], "sparkline_green": true, "score_total": 65, "score_strength": 13, "score_profit": 15, "score_growth": 16, "score_valuation": 6, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 37.27, "operating_margin": 29.32, "gross_margin": 62.7268, "roe_ttm": 9.72, "roa_ttm": 2.65, "dividend_yield": 3.7693, "div_per_share": 7.03, "payout_ratio": 147.7, "revenue_growth_yoy": 2.5, "ev_ebitda": 15.3159, "ev_revenue": 11.7244, "revenue_ttm": 3060059904.0, "debt_equity": 0.9061, "current_ratio": 0.3503, "interest_coverage": 3.9266707532329415, "altman_z": 1.7765575437442713, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2324626000.0, "eps": 785974000.0, "equity": 10993450000.0}, {"period_end": "2020-12-31", "revenue": 2301261000.0, "eps": 827630000.0, "equity": 10754851000.0}, {"period_end": "2021-12-31", "revenue": 2294850000.0, "eps": 1004299000.0, "equity": 10936461000.0}, {"period_end": "2022-12-31", "revenue": 2593446000.0, "eps": 1136775000.0, "equity": 11256238000.0}, {"period_end": "2023-12-31", "revenue": 2767909000.0, "eps": 928825000.0, "equity": 11783318000.0}, {"period_end": "2024-12-31", "revenue": 2913757000.0, "eps": 1081994000.0, "equity": 11941092000.0}, {"period_end": "2025-12-31", "revenue": 3038857000.0, "eps": 1052553000.0, "equity": 11611340000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 740549000.0, "eps": 282092000.0, "equity": 11941092000.0}, {"period_end": "2025-03-31", "revenue": 745880000.0, "eps": 236597000.0, "equity": 11916283000.0}, {"period_end": "2025-06-30", "revenue": 760195000.0, "eps": 268665000.0, "equity": 11947719000.0}, {"period_end": "2025-09-30", "revenue": 764926000.0, "eps": 381306000.0, "equity": 11937915000.0}, {"period_end": "2025-12-31", "revenue": 767856000.0, "eps": 165985000.0, "equity": 11611340000.0}, {"period_end": "2026-03-31", "revenue": 770279000.0, "eps": 325730000.0, "equity": 11490925000.0}]}, "sma20d": 185.355, "sma50d": 180.238, "sma100d": 176.6907, "sma200d": 179.5088, "sma20w": 174.6467, "sma50w": 179.2363, "sma100w": 192.4867, "sma200w": 178.3652, "rsi": 56.14, "macd": 1.5452, "macd_signal": 1.8326, "macd_hist": -0.2873, "ytd_pct": 2.8672, "last_week_close": 187.03, "last_week_high": 190.39, "last_week_low": 184.15, "last_week_pct": -1.6928, "alpha_1y": -26.877}, {"ticker": "PPL", "name": "PPL Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.125, "change_pct": 0.7670850767085037, "volume": 1172978, "market_cap": 26889003008.0, "pe_trailing": 22.16, "pe_forward": 18.3824, "peg": 1.3928, "ps": 2.8965, "pb": 1.7958, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.63, "eps_next": 1.950238108190443, "rev_per_share": 12.377026411185913, "book_per_share": 19.963279318409622, "peg_growth_pct": 15.7911, "breakout": "Bullish", "ath": 39.81, "ath_date": "2026-04-09", "atl": 0.2177, "atl_date": "1980-03-24", "sparkline": [{"date": "2026-03-12", "close": 38.07}, {"date": "2026-03-13", "close": 38.51}, {"date": "2026-03-16", "close": 38.74}, {"date": "2026-03-17", "close": 38.43}, {"date": "2026-03-18", "close": 38.05}, {"date": "2026-03-19", "close": 37.65}, {"date": "2026-03-20", "close": 36.55}, {"date": "2026-03-23", "close": 36.9}, {"date": "2026-03-24", "close": 37.06}, {"date": "2026-03-25", "close": 37.16}, {"date": "2026-03-26", "close": 37.54}, {"date": "2026-03-27", "close": 37.65}, {"date": "2026-03-30", "close": 38.02}, {"date": "2026-03-31", "close": 38.2}, {"date": "2026-04-01", "close": 38.37}, {"date": "2026-04-02", "close": 38.64}, {"date": "2026-04-06", "close": 38.72}, {"date": "2026-04-07", "close": 38.86}, {"date": "2026-04-08", "close": 39.15}, {"date": "2026-04-09", "close": 39.81}, {"date": "2026-04-10", "close": 39.65}, {"date": "2026-04-13", "close": 39.5}, {"date": "2026-04-14", "close": 39.61}, {"date": "2026-04-15", "close": 39.36}, {"date": "2026-04-16", "close": 39.34}, {"date": "2026-04-17", "close": 39.02}, {"date": "2026-04-20", "close": 38.73}, {"date": "2026-04-21", "close": 38.21}, {"date": "2026-04-22", "close": 37.78}, {"date": "2026-04-23", "close": 38.54}, {"date": "2026-04-24", "close": 38.75}, {"date": "2026-04-27", "close": 38.74}, {"date": "2026-04-28", "close": 38.99}, {"date": "2026-04-29", "close": 38.66}, {"date": "2026-04-30", "close": 37.44}, {"date": "2026-05-01", "close": 37.6}, {"date": "2026-05-04", "close": 37.8}, {"date": "2026-05-05", "close": 37.35}, {"date": "2026-05-06", "close": 36.88}, {"date": "2026-05-07", "close": 36.77}, {"date": "2026-05-08", "close": 35.91}, {"date": "2026-05-11", "close": 36.24}, {"date": "2026-05-12", "close": 36.35}, {"date": "2026-05-13", "close": 35.75}, {"date": "2026-05-14", "close": 35.78}, {"date": "2026-05-15", "close": 34.88}, {"date": "2026-05-18", "close": 34.93}, {"date": "2026-05-19", "close": 35.25}, {"date": "2026-05-20", "close": 35.44}, {"date": "2026-05-21", "close": 36.17}, {"date": "2026-05-22", "close": 36.32}, {"date": "2026-05-26", "close": 36.12}, {"date": "2026-05-27", "close": 35.84}, {"date": "2026-05-28", "close": 35.33}, {"date": "2026-05-29", "close": 35.39}, {"date": "2026-06-01", "close": 34.52}, {"date": "2026-06-02", "close": 34.83}, {"date": "2026-06-03", "close": 35.02}, {"date": "2026-06-04", "close": 35.16}, {"date": "2026-06-05", "close": 35.74}, {"date": "2026-06-08", "close": 35.35}, {"date": "2026-06-09", "close": 35.465}, {"date": "2026-06-10", "close": 35.58}, {"date": "2026-06-11", "close": 35.46}, {"date": "2026-06-12", "close": 35.85}], "sparkline_green": false, "score_total": 57, "score_strength": 9, "score_profit": 16, "score_growth": 14, "score_valuation": 13, "score_momentum": 5, "score_profile": "utilities", "profit_margin": 13.09, "operating_margin": 27.18, "gross_margin": 43.2882, "roe_ttm": 8.32, "roa_ttm": 3.12, "dividend_yield": 3.0533, "div_per_share": 1.103, "payout_ratio": 62.35, "revenue_growth_yoy": 10.8, "ev_ebitda": 12.0306, "ev_revenue": 4.9365, "revenue_ttm": 9312000000.0, "debt_equity": 2.083, "current_ratio": 1.0033, "interest_coverage": 2.802615933412604, "altman_z": 0.9908249749957869, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5602000000.0, "eps": 1746000000.0, "equity": 12991000000.0}, {"period_end": "2020-12-31", "revenue": 5474000000.0, "eps": 1469000000.0, "equity": 13373000000.0}, {"period_end": "2021-12-31", "revenue": 5783000000.0, "eps": -1480000000.0, "equity": 13723000000.0}, {"period_end": "2022-12-31", "revenue": 7902000000.0, "eps": 756000000.0, "equity": 13915000000.0}, {"period_end": "2023-12-31", "revenue": 8312000000.0, "eps": 740000000.0, "equity": 13933000000.0}, {"period_end": "2024-12-31", "revenue": 8462000000.0, "eps": 888000000.0, "equity": 14077000000.0}, {"period_end": "2025-12-31", "revenue": 9042000000.0, "eps": 1181000000.0, "equity": 14881000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2211000000.0, "eps": 177000000.0, "equity": 14077000000.0}, {"period_end": "2025-03-31", "revenue": 2504000000.0, "eps": 414000000.0, "equity": 14297000000.0}, {"period_end": "2025-06-30", "revenue": 2025000000.0, "eps": 183000000.0, "equity": 14286000000.0}, {"period_end": "2025-09-30", "revenue": 2239000000.0, "eps": 318000000.0, "equity": 14413000000.0}, {"period_end": "2025-12-31", "revenue": 2274000000.0, "eps": 266000000.0, "equity": 14881000000.0}, {"period_end": "2026-03-31", "revenue": 2775000000.0, "eps": 452000000.0, "equity": 15019000000.0}]}, "sma20d": 35.4323, "sma50d": 37.0515, "sma100d": 37.09, "sma200d": 36.2869, "sma20w": 37.003, "sma50w": 35.9155, "sma100w": 33.8775, "sma200w": 29.2602, "rsi": 49.41, "macd": -0.3489, "macd_signal": -0.4938, "macd_hist": 0.1449, "ytd_pct": 3.9284, "last_week_close": 35.85, "last_week_high": 35.98, "last_week_low": 34.96898601398602, "last_week_pct": 1.0772, "alpha_1y": -8.4969}, {"ticker": "TPL", "name": "Texas Pacific Land Trust", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 367.55, "change_pct": -2.9980734211290314, "volume": 58185, "market_cap": 26885543936.0, "pe_trailing": 50.42, "pe_forward": 37.7358, "peg": 7.3295, "ps": 31.1494, "pb": 16.7969, "fair_value": 224.83, "margin_of_safety": -63.48, "upside_pct": -38.83, "eps_ttm": 7.29, "eps_next": 10.041132505472257, "rev_per_share": 12.164284641116684, "book_per_share": 22.55833921735558, "peg_growth_pct": 7.1012, "breakout": "Neutral", "ath": 571.9246, "ath_date": "2024-11-22", "atl": 0.2474, "atl_date": "1992-11-16", "sparkline": [{"date": "2026-03-12", "close": 528.97}, {"date": "2026-03-13", "close": 531.13}, {"date": "2026-03-16", "close": 526.89}, {"date": "2026-03-17", "close": 529.18}, {"date": "2026-03-18", "close": 530.08}, {"date": "2026-03-19", "close": 532.52}, {"date": "2026-03-20", "close": 519.41}, {"date": "2026-03-23", "close": 527.87}, {"date": "2026-03-24", "close": 535.26}, {"date": "2026-03-25", "close": 530.36}, {"date": "2026-03-26", "close": 522.28}, {"date": "2026-03-27", "close": 511.75}, {"date": "2026-03-30", "close": 467.37}, {"date": "2026-03-31", "close": 474.56}, {"date": "2026-04-01", "close": 439.2}, {"date": "2026-04-02", "close": 444.24}, {"date": "2026-04-06", "close": 448.86}, {"date": "2026-04-07", "close": 449.79}, {"date": "2026-04-08", "close": 448.28}, {"date": "2026-04-09", "close": 377.97}, {"date": "2026-04-10", "close": 409.97}, {"date": "2026-04-13", "close": 416.77}, {"date": "2026-04-14", "close": 412.2}, {"date": "2026-04-15", "close": 417.3}, {"date": "2026-04-16", "close": 426.27}, {"date": "2026-04-17", "close": 422.58}, {"date": "2026-04-20", "close": 434.82}, {"date": "2026-04-21", "close": 437.72}, {"date": "2026-04-22", "close": 439.5}, {"date": "2026-04-23", "close": 439.15}, {"date": "2026-04-24", "close": 438.91}, {"date": "2026-04-27", "close": 436.9}, {"date": "2026-04-28", "close": 430.9}, {"date": "2026-04-29", "close": 439.03}, {"date": "2026-04-30", "close": 443.67}, {"date": "2026-05-01", "close": 433.62}, {"date": "2026-05-04", "close": 432.83}, {"date": "2026-05-05", "close": 430.44}, {"date": "2026-05-06", "close": 419.75}, {"date": "2026-05-07", "close": 399.08}, {"date": "2026-05-08", "close": 394.2}, {"date": "2026-05-11", "close": 402.63}, {"date": "2026-05-12", "close": 401.39}, {"date": "2026-05-13", "close": 386.51}, {"date": "2026-05-14", "close": 388.5}, {"date": "2026-05-15", "close": 385.17}, {"date": "2026-05-18", "close": 386.61}, {"date": "2026-05-19", "close": 394.57}, {"date": "2026-05-20", "close": 402.53}, {"date": "2026-05-21", "close": 396.98}, {"date": "2026-05-22", "close": 402.03}, {"date": "2026-05-26", "close": 400.09}, {"date": "2026-05-27", "close": 406.09}, {"date": "2026-05-28", "close": 401.32}, {"date": "2026-05-29", "close": 392.4}, {"date": "2026-06-01", "close": 368.23}, {"date": "2026-06-02", "close": 370.82}, {"date": "2026-06-03", "close": 406.76}, {"date": "2026-06-04", "close": 406.73}, {"date": "2026-06-05", "close": 389.79}, {"date": "2026-06-08", "close": 396.14}, {"date": "2026-06-09", "close": 382.11}, {"date": "2026-06-10", "close": 375.18}, {"date": "2026-06-11", "close": 369.55}, {"date": "2026-06-12", "close": 378.91}], "sparkline_green": false, "score_total": 64, "score_strength": 15, "score_profit": 20, "score_growth": 19, "score_valuation": 0, "score_momentum": 10, "score_profile": "energy", "profit_margin": 60.03, "operating_margin": 77.22, "gross_margin": 93.2435, "roe_ttm": 36.47, "roa_ttm": 25.19, "dividend_yield": 0.5986, "div_per_share": 2.2, "payout_ratio": 31.05, "revenue_growth_yoy": 20.8, "ev_ebitda": 36.6999, "ev_revenue": 30.8732, "revenue_ttm": 839025024.0, "debt_equity": 0.1257, "current_ratio": 4.2272, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 490496000.0, "eps": 320928000.0, "equity": 512137000.0}, {"period_end": "2020-12-31", "revenue": 302554000.0, "eps": 176049000.0, "equity": 485184000.0}, {"period_end": "2021-12-31", "revenue": 450958000.0, "eps": 269980000.0, "equity": 651711000.0}, {"period_end": "2022-12-31", "revenue": 667422000.0, "eps": 446362000.0, "equity": 772887000.0}, {"period_end": "2023-12-31", "revenue": 631595000.0, "eps": 405645000.0, "equity": 1043196000.0}, {"period_end": "2024-12-31", "revenue": 705823000.0, "eps": 453960000.0, "equity": 1132465000.0}, {"period_end": "2025-12-31", "revenue": 798190000.0, "eps": 481376000.0, "equity": 1458907000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 185784000.0, "eps": 118360000.0, "equity": 1132465000.0}, {"period_end": "2025-03-31", "revenue": 195983000.0, "eps": 120652000.0, "equity": 1206257000.0}, {"period_end": "2025-06-30", "revenue": 187543000.0, "eps": 116140000.0, "equity": 1288944000.0}, {"period_end": "2025-09-30", "revenue": 203085000.0, "eps": 121238000.0, "equity": 1367964000.0}, {"period_end": "2025-12-31", "revenue": 211579000.0, "eps": 123346000.0, "equity": 1458907000.0}, {"period_end": "2026-03-31", "revenue": 236818000.0, "eps": 142902000.0, "equity": 1555946000.0}]}, "sma20d": 390.6005, "sma50d": 410.3158, "sma100d": 434.1638, "sma200d": 369.9737, "sma20w": 445.0132, "sma50w": 364.2949, "sma100w": 376.659, "sma200w": 284.6137, "rsi": 42.57, "macd": -9.9992, "macd_signal": -9.7663, "macd_hist": -0.2329, "ytd_pct": 28.1147, "last_week_close": 378.91, "last_week_high": 405.82, "last_week_low": 366.6, "last_week_pct": -5.7056, "alpha_1y": -11.4489}, {"ticker": "JBHT", "name": "JB Hunt Transport Services Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 284.02, "change_pct": -1.845452032070788, "volume": 94340, "market_cap": 26870558720.0, "pe_trailing": 44.1, "pe_forward": 39.8406, "peg": 2.8189, "ps": 2.2487, "pb": 7.5915, "fair_value": 274.08, "margin_of_safety": -3.63, "upside_pct": -3.5, "eps_ttm": 6.44, "eps_next": 7.262940317163899, "rev_per_share": 128.67874772090542, "book_per_share": 38.116301126259636, "peg_growth_pct": 15.9147, "breakout": "Neutral", "ath": 289.36, "ath_date": "2026-06-12", "atl": 1.1075, "atl_date": "1984-11-06", "sparkline": [{"date": "2026-03-12", "close": 201.13}, {"date": "2026-03-13", "close": 200.25}, {"date": "2026-03-16", "close": 202.73}, {"date": "2026-03-17", "close": 200.12}, {"date": "2026-03-18", "close": 197.64}, {"date": "2026-03-19", "close": 200.2}, {"date": "2026-03-20", "close": 199.93}, {"date": "2026-03-23", "close": 202.78}, {"date": "2026-03-24", "close": 205.14}, {"date": "2026-03-25", "close": 209.1}, {"date": "2026-03-26", "close": 206.18}, {"date": "2026-03-27", "close": 205.59}, {"date": "2026-03-30", "close": 204.77}, {"date": "2026-03-31", "close": 211.9}, {"date": "2026-04-01", "close": 213.44}, {"date": "2026-04-02", "close": 214.91}, {"date": "2026-04-06", "close": 217.37}, {"date": "2026-04-07", "close": 217.71}, {"date": "2026-04-08", "close": 224.63}, {"date": "2026-04-09", "close": 225.22}, {"date": "2026-04-10", "close": 227.04}, {"date": "2026-04-13", "close": 227.61}, {"date": "2026-04-14", "close": 229.61}, {"date": "2026-04-15", "close": 224.17}, {"date": "2026-04-16", "close": 238.32}, {"date": "2026-04-17", "close": 245.08}, {"date": "2026-04-20", "close": 251.6}, {"date": "2026-04-21", "close": 251.09}, {"date": "2026-04-22", "close": 247.03}, {"date": "2026-04-23", "close": 253.71}, {"date": "2026-04-24", "close": 248.59}, {"date": "2026-04-27", "close": 250.16}, {"date": "2026-04-28", "close": 251.29}, {"date": "2026-04-29", "close": 246.31}, {"date": "2026-04-30", "close": 251.53}, {"date": "2026-05-01", "close": 248.73}, {"date": "2026-05-04", "close": 238.34}, {"date": "2026-05-05", "close": 243.04}, {"date": "2026-05-06", "close": 246.05}, {"date": "2026-05-07", "close": 241.74}, {"date": "2026-05-08", "close": 245.4}, {"date": "2026-05-11", "close": 240.75}, {"date": "2026-05-12", "close": 236.79}, {"date": "2026-05-13", "close": 237.8}, {"date": "2026-05-14", "close": 254.66}, {"date": "2026-05-15", "close": 262.21}, {"date": "2026-05-18", "close": 261.46}, {"date": "2026-05-19", "close": 256.53}, {"date": "2026-05-20", "close": 262.88}, {"date": "2026-05-21", "close": 259.23}, {"date": "2026-05-22", "close": 258.77}, {"date": "2026-05-26", "close": 267.63}, {"date": "2026-05-27", "close": 270.87}, {"date": "2026-05-28", "close": 272.52}, {"date": "2026-05-29", "close": 276.43}, {"date": "2026-06-01", "close": 279.46}, {"date": "2026-06-02", "close": 275.59}, {"date": "2026-06-03", "close": 280.05}, {"date": "2026-06-04", "close": 283.31}, {"date": "2026-06-05", "close": 284.95}, {"date": "2026-06-08", "close": 288.17}, {"date": "2026-06-09", "close": 287.19}, {"date": "2026-06-10", "close": 280.75}, {"date": "2026-06-11", "close": 289.14}, {"date": "2026-06-12", "close": 289.36}], "sparkline_green": true, "score_total": 68, "score_strength": 17, "score_profit": 12, "score_growth": 13, "score_valuation": 8, "score_momentum": 18, "score_profile": "default", "profit_margin": 5.13, "operating_margin": 6.77, "gross_margin": 18.8607, "roe_ttm": 16.68, "roa_ttm": 6.9, "dividend_yield": 0.6232, "div_per_share": 1.77, "payout_ratio": 27.55, "revenue_growth_yoy": 4.6, "ev_ebitda": 17.728, "ev_revenue": 2.3557, "revenue_ttm": 12134195200.0, "debt_equity": 1.2064, "current_ratio": 1.2582, "interest_coverage": 12.20661827497865, "altman_z": 7.110441607635963, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9165258000.0, "eps": 516320000.0, "equity": 2267029000.0}, {"period_end": "2020-12-31", "revenue": 9636573000.0, "eps": 506035000.0, "equity": 2600138000.0}, {"period_end": "2021-12-31", "revenue": 12168302000.0, "eps": 760806000.0, "equity": 3117816000.0}, {"period_end": "2022-12-31", "revenue": 14813999000.0, "eps": 969351000.0, "equity": 3666768000.0}, {"period_end": "2023-12-31", "revenue": 12829665000.0, "eps": 728287000.0, "equity": 4103758000.0}, {"period_end": "2024-12-31", "revenue": 12087204000.0, "eps": 570886000.0, "equity": 4014505000.0}, {"period_end": "2025-12-31", "revenue": 11999096000.0, "eps": 598282000.0, "equity": 3565085000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3146348000.0, "eps": 155454000.0, "equity": 4014505000.0}, {"period_end": "2025-03-31", "revenue": 2921392000.0, "eps": 117740000.0, "equity": 3866673000.0}, {"period_end": "2025-06-30", "revenue": 2928181000.0, "eps": 128624000.0, "equity": 3655330000.0}, {"period_end": "2025-09-30", "revenue": 3052897000.0, "eps": 170849000.0, "equity": 3571866000.0}, {"period_end": "2025-12-31", "revenue": 3096626000.0, "eps": 181070000.0, "equity": 3565085000.0}, {"period_end": "2026-03-31", "revenue": 3056491000.0, "eps": 141553000.0, "equity": 3594358000.0}]}, "sma20d": 274.325, "sma50d": 253.2556, "sma100d": 234.1663, "sma200d": 200.622, "sma20w": 236.702, "sma50w": 193.4629, "sma100w": 176.4269, "sma200w": 176.2222, "rsi": 68.97, "macd": 10.8408, "macd_signal": 10.4798, "macd_hist": 0.361, "ytd_pct": 46.4384, "last_week_close": 289.36, "last_week_high": 293.54, "last_week_low": 270.935, "last_week_pct": -0.3264, "alpha_1y": 78.1857}, {"ticker": "FE", "name": "FirstEnergy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.26, "change_pct": 0.48904954284498586, "volume": 378555, "market_cap": 26850772992.0, "pe_trailing": 25.68, "pe_forward": 17.0648, "peg": 1.6736, "ps": 1.7736, "pb": 2.1498, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.84, "eps_next": 2.75596737143125, "rev_per_share": 26.516707262065854, "book_per_share": 21.876468508698483, "peg_growth_pct": 15.2723, "breakout": "Bullish", "ath": 51.91, "ath_date": "2026-04-09", "atl": 3.6433, "atl_date": "1984-12-10", "sparkline": [{"date": "2026-03-12", "close": 50.82}, {"date": "2026-03-13", "close": 51.16}, {"date": "2026-03-16", "close": 51.76}, {"date": "2026-03-17", "close": 51.21}, {"date": "2026-03-18", "close": 50.66}, {"date": "2026-03-19", "close": 49.69}, {"date": "2026-03-20", "close": 48.54}, {"date": "2026-03-23", "close": 48.77}, {"date": "2026-03-24", "close": 49.16}, {"date": "2026-03-25", "close": 49.52}, {"date": "2026-03-26", "close": 50.03}, {"date": "2026-03-27", "close": 50.03}, {"date": "2026-03-30", "close": 50.42}, {"date": "2026-03-31", "close": 50.66}, {"date": "2026-04-01", "close": 50.96}, {"date": "2026-04-02", "close": 51.31}, {"date": "2026-04-06", "close": 51.02}, {"date": "2026-04-07", "close": 51.0}, {"date": "2026-04-08", "close": 51.4}, {"date": "2026-04-09", "close": 51.91}, {"date": "2026-04-10", "close": 51.43}, {"date": "2026-04-13", "close": 51.05}, {"date": "2026-04-14", "close": 51.04}, {"date": "2026-04-15", "close": 50.55}, {"date": "2026-04-16", "close": 50.58}, {"date": "2026-04-17", "close": 50.1}, {"date": "2026-04-20", "close": 49.45}, {"date": "2026-04-21", "close": 48.51}, {"date": "2026-04-22", "close": 48.43}, {"date": "2026-04-23", "close": 49.62}, {"date": "2026-04-24", "close": 49.41}, {"date": "2026-04-27", "close": 49.44}, {"date": "2026-04-28", "close": 49.58}, {"date": "2026-04-29", "close": 48.94}, {"date": "2026-04-30", "close": 47.52}, {"date": "2026-05-01", "close": 46.92}, {"date": "2026-05-04", "close": 46.78}, {"date": "2026-05-05", "close": 45.88}, {"date": "2026-05-06", "close": 45.085}, {"date": "2026-05-07", "close": 45.17}, {"date": "2026-05-08", "close": 44.33}, {"date": "2026-05-11", "close": 44.6}, {"date": "2026-05-12", "close": 44.71}, {"date": "2026-05-13", "close": 44.12}, {"date": "2026-05-14", "close": 44.5}, {"date": "2026-05-15", "close": 43.82}, {"date": "2026-05-18", "close": 44.32}, {"date": "2026-05-19", "close": 45.07}, {"date": "2026-05-20", "close": 45.44}, {"date": "2026-05-21", "close": 45.5}, {"date": "2026-05-22", "close": 46.31}, {"date": "2026-05-26", "close": 46.64}, {"date": "2026-05-27", "close": 46.78}, {"date": "2026-05-28", "close": 46.19}, {"date": "2026-05-29", "close": 46.39}, {"date": "2026-06-01", "close": 45.38}, {"date": "2026-06-02", "close": 45.32}, {"date": "2026-06-03", "close": 45.54}, {"date": "2026-06-04", "close": 45.64}, {"date": "2026-06-05", "close": 46.42}, {"date": "2026-06-08", "close": 45.71}, {"date": "2026-06-09", "close": 45.91}, {"date": "2026-06-10", "close": 46.43}, {"date": "2026-06-11", "close": 46.67}, {"date": "2026-06-12", "close": 47.03}], "sparkline_green": false, "score_total": 67, "score_strength": 6, "score_profit": 15, "score_growth": 20, "score_valuation": 11, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 6.94, "operating_margin": 20.51, "gross_margin": 68.4248, "roe_ttm": 9.46, "roa_ttm": 3.76, "dividend_yield": 3.7664, "div_per_share": 1.78, "payout_ratio": 69.5, "revenue_growth_yoy": 11.6, "ev_ebitda": 12.6894, "ev_revenue": 3.5558, "revenue_ttm": 15338000384.0, "debt_equity": 3.3832, "current_ratio": 0.5218, "interest_coverage": 2.5120481927710845, "altman_z": 0.765302807363544, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11035000000.0, "eps": 912000000.0, "equity": 6975000000.0}, {"period_end": "2020-12-31", "revenue": 10790000000.0, "eps": 1079000000.0, "equity": 7237000000.0}, {"period_end": "2021-12-31", "revenue": 11132000000.0, "eps": 1283000000.0, "equity": 8675000000.0}, {"period_end": "2022-12-31", "revenue": 12459000000.0, "eps": 406000000.0, "equity": 10166000000.0}, {"period_end": "2023-12-31", "revenue": 12870000000.0, "eps": 1102000000.0, "equity": 10437000000.0}, {"period_end": "2024-12-31", "revenue": 13472000000.0, "eps": 978000000.0, "equity": 12455000000.0}, {"period_end": "2025-12-31", "revenue": 15090000000.0, "eps": 1020000000.0, "equity": 12510000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3176000000.0, "eps": 261000000.0, "equity": 12455000000.0}, {"period_end": "2025-03-31", "revenue": 3765000000.0, "eps": 360000000.0, "equity": 12567000000.0}, {"period_end": "2025-06-30", "revenue": 3380000000.0, "eps": 268000000.0, "equity": 12851000000.0}, {"period_end": "2025-09-30", "revenue": 4148000000.0, "eps": 441000000.0, "equity": 12798000000.0}, {"period_end": "2025-12-31", "revenue": 3797000000.0, "eps": -49000000.0, "equity": 12510000000.0}, {"period_end": "2026-03-31", "revenue": 4202000000.0, "eps": 405000000.0, "equity": 12654000000.0}]}, "sma20d": 45.8255, "sma50d": 47.4179, "sma100d": 48.289, "sma200d": 46.4981, "sma20w": 48.2773, "sma50w": 45.4987, "sma100w": 42.2766, "sma200w": 38.2171, "rsi": 56.55, "macd": -0.0913, "macd_signal": -0.347, "macd_hist": 0.2556, "ytd_pct": 6.5711, "last_week_close": 47.03, "last_week_high": 47.36, "last_week_low": 45.51, "last_week_pct": 1.8096, "alpha_1y": 6.5142}, {"ticker": "VRSN", "name": "VeriSign Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 274.18, "change_pct": -2.040087177105284, "volume": 99653, "market_cap": 26837721088.0, "pe_trailing": 30.3, "pe_forward": 29.9401, "peg": 3.3825, "ps": 15.1319, "pb": 10.819, "fair_value": 338.33, "margin_of_safety": 18.96, "upside_pct": 23.4, "eps_ttm": 9.05, "eps_next": 9.348337246702583, "rev_per_share": 18.496695854453176, "book_per_share": 25.8702423514188, "peg_growth_pct": 9.1534, "breakout": "Bearish", "ath": 310.0, "ath_date": "2026-05-22", "atl": 3.4638, "atl_date": "2002-10-08", "sparkline": [{"date": "2026-03-12", "close": 235.15}, {"date": "2026-03-13", "close": 238.6}, {"date": "2026-03-16", "close": 241.26}, {"date": "2026-03-17", "close": 242.15}, {"date": "2026-03-18", "close": 238.89}, {"date": "2026-03-19", "close": 239.65}, {"date": "2026-03-20", "close": 240.78}, {"date": "2026-03-23", "close": 240.92}, {"date": "2026-03-24", "close": 241.14}, {"date": "2026-03-25", "close": 251.7}, {"date": "2026-03-26", "close": 250.8}, {"date": "2026-03-27", "close": 247.48}, {"date": "2026-03-30", "close": 249.67}, {"date": "2026-03-31", "close": 248.36}, {"date": "2026-04-01", "close": 250.77}, {"date": "2026-04-02", "close": 259.85}, {"date": "2026-04-06", "close": 274.51}, {"date": "2026-04-07", "close": 274.75}, {"date": "2026-04-08", "close": 270.9}, {"date": "2026-04-09", "close": 269.88}, {"date": "2026-04-10", "close": 259.78}, {"date": "2026-04-13", "close": 271.44}, {"date": "2026-04-14", "close": 268.34}, {"date": "2026-04-15", "close": 275.26}, {"date": "2026-04-16", "close": 273.85}, {"date": "2026-04-17", "close": 274.05}, {"date": "2026-04-20", "close": 275.81}, {"date": "2026-04-21", "close": 269.78}, {"date": "2026-04-22", "close": 269.83}, {"date": "2026-04-23", "close": 276.95}, {"date": "2026-04-24", "close": 269.2}, {"date": "2026-04-27", "close": 267.9}, {"date": "2026-04-28", "close": 270.4}, {"date": "2026-04-29", "close": 272.595}, {"date": "2026-04-30", "close": 268.66}, {"date": "2026-05-01", "close": 272.44}, {"date": "2026-05-04", "close": 274.15}, {"date": "2026-05-05", "close": 275.77}, {"date": "2026-05-06", "close": 275.76}, {"date": "2026-05-07", "close": 278.47}, {"date": "2026-05-08", "close": 288.21}, {"date": "2026-05-11", "close": 286.47}, {"date": "2026-05-12", "close": 285.8}, {"date": "2026-05-13", "close": 295.14}, {"date": "2026-05-14", "close": 292.95}, {"date": "2026-05-15", "close": 297.57}, {"date": "2026-05-18", "close": 305.31}, {"date": "2026-05-19", "close": 302.63}, {"date": "2026-05-20", "close": 303.0}, {"date": "2026-05-21", "close": 305.93}, {"date": "2026-05-22", "close": 310.0}, {"date": "2026-05-26", "close": 306.86}, {"date": "2026-05-27", "close": 295.65}, {"date": "2026-05-28", "close": 296.14}, {"date": "2026-05-29", "close": 285.38}, {"date": "2026-06-01", "close": 296.59}, {"date": "2026-06-02", "close": 297.41}, {"date": "2026-06-03", "close": 297.08}, {"date": "2026-06-04", "close": 293.79}, {"date": "2026-06-05", "close": 294.92}, {"date": "2026-06-08", "close": 283.41}, {"date": "2026-06-09", "close": 283.89}, {"date": "2026-06-10", "close": 288.09}, {"date": "2026-06-11", "close": 279.57}, {"date": "2026-06-12", "close": 279.89}], "sparkline_green": true, "score_total": 63, "score_strength": 15, "score_profit": 16, "score_growth": 11, "score_valuation": 13, "score_momentum": 8, "score_profile": "technology", "profit_margin": 49.96, "operating_margin": 68.45, "gross_margin": 88.3496, "roe_ttm": 0.0, "roa_ttm": 52.07, "dividend_yield": 1.1379, "div_per_share": 3.12, "payout_ratio": 34.92, "revenue_growth_yoy": 6.6, "ev_ebitda": 22.3724, "ev_revenue": 15.8675, "revenue_ttm": 1683200000.0, "debt_equity": -1.5861, "current_ratio": 0.462, "interest_coverage": 15.411375661375661, "altman_z": -4.5365001977826065, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1231661000.0, "eps": 612299000.0, "equity": -1490100000.0}, {"period_end": "2020-12-31", "revenue": 1265052000.0, "eps": 814888000.0, "equity": -1390198000.0}, {"period_end": "2021-12-31", "revenue": 1327576000.0, "eps": 784800000.0, "equity": -1260500000.0}, {"period_end": "2022-12-31", "revenue": 1424900000.0, "eps": 673800000.0, "equity": -1562200000.0}, {"period_end": "2023-12-31", "revenue": 1493100000.0, "eps": 817600000.0, "equity": -1581000000.0}, {"period_end": "2024-12-31", "revenue": 1557400000.0, "eps": 785700000.0, "equity": -1957900000.0}, {"period_end": "2025-12-31", "revenue": 1656600000.0, "eps": 825700000.0, "equity": -2154200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 395400000.0, "eps": 191500000.0, "equity": -1957900000.0}, {"period_end": "2025-03-31", "revenue": 402300000.0, "eps": 199300000.0, "equity": -1977000000.0}, {"period_end": "2025-06-30", "revenue": 409900000.0, "eps": 207400000.0, "equity": -1993800000.0}, {"period_end": "2025-09-30", "revenue": 419100000.0, "eps": 212800000.0, "equity": -2050500000.0}, {"period_end": "2025-12-31", "revenue": 425300000.0, "eps": 206200000.0, "equity": -2154200000.0}, {"period_end": "2026-03-31", "revenue": 428900000.0, "eps": 214500000.0, "equity": -2213400000.0}]}, "sma20d": 295.1555, "sma50d": 282.8401, "sma100d": 259.3642, "sma200d": 257.9774, "sma20w": 259.2398, "sma50w": 259.3368, "sma100w": 238.4803, "sma200w": 217.4497, "rsi": 42.63, "macd": 0.0395, "macd_signal": 3.2073, "macd_hist": -3.1678, "ytd_pct": 13.2743, "last_week_close": 279.89, "last_week_high": 292.51, "last_week_low": 278.61, "last_week_pct": -7.0324, "alpha_1y": -16.6954}, {"ticker": "KHC", "name": "Kraft Heinz Co", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.215, "change_pct": -0.7175071750717535, "volume": 1292938, "market_cap": 26774859776.0, "pe_trailing": null, "pe_forward": 11.9617, "peg": 0.9935, "ps": 1.1573, "pb": 0.6899, "fair_value": 132.26, "margin_of_safety": 81.69, "upside_pct": 446.19, "eps_ttm": -4.86, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 63.0356, "ath_date": "2017-02-17", "atl": 15.0813, "atl_date": "2020-03-12", "sparkline": [{"date": "2026-03-12", "close": 22.33}, {"date": "2026-03-13", "close": 22.58}, {"date": "2026-03-16", "close": 22.71}, {"date": "2026-03-17", "close": 22.89}, {"date": "2026-03-18", "close": 22.08}, {"date": "2026-03-19", "close": 21.76}, {"date": "2026-03-20", "close": 21.57}, {"date": "2026-03-23", "close": 21.21}, {"date": "2026-03-24", "close": 21.32}, {"date": "2026-03-25", "close": 21.51}, {"date": "2026-03-26", "close": 21.56}, {"date": "2026-03-27", "close": 22.04}, {"date": "2026-03-30", "close": 22.34}, {"date": "2026-03-31", "close": 22.49}, {"date": "2026-04-01", "close": 22.27}, {"date": "2026-04-02", "close": 22.79}, {"date": "2026-04-06", "close": 23.57}, {"date": "2026-04-07", "close": 23.18}, {"date": "2026-04-08", "close": 22.95}, {"date": "2026-04-09", "close": 23.27}, {"date": "2026-04-10", "close": 23.06}, {"date": "2026-04-13", "close": 22.42}, {"date": "2026-04-14", "close": 22.11}, {"date": "2026-04-15", "close": 22.01}, {"date": "2026-04-16", "close": 22.59}, {"date": "2026-04-17", "close": 22.47}, {"date": "2026-04-20", "close": 22.21}, {"date": "2026-04-21", "close": 21.98}, {"date": "2026-04-22", "close": 21.89}, {"date": "2026-04-23", "close": 21.97}, {"date": "2026-04-24", "close": 21.94}, {"date": "2026-04-27", "close": 21.92}, {"date": "2026-04-28", "close": 22.47}, {"date": "2026-04-29", "close": 22.42}, {"date": "2026-04-30", "close": 22.66}, {"date": "2026-05-01", "close": 22.49}, {"date": "2026-05-04", "close": 22.42}, {"date": "2026-05-05", "close": 22.54}, {"date": "2026-05-06", "close": 23.07}, {"date": "2026-05-07", "close": 23.64}, {"date": "2026-05-08", "close": 23.96}, {"date": "2026-05-11", "close": 23.26}, {"date": "2026-05-12", "close": 23.37}, {"date": "2026-05-13", "close": 23.18}, {"date": "2026-05-14", "close": 23.31}, {"date": "2026-05-15", "close": 22.92}, {"date": "2026-05-18", "close": 23.35}, {"date": "2026-05-19", "close": 23.28}, {"date": "2026-05-20", "close": 23.53}, {"date": "2026-05-21", "close": 23.54}, {"date": "2026-05-22", "close": 23.79}, {"date": "2026-05-26", "close": 23.85}, {"date": "2026-05-27", "close": 24.38}, {"date": "2026-05-28", "close": 24.47}, {"date": "2026-05-29", "close": 24.01}, {"date": "2026-06-01", "close": 23.63}, {"date": "2026-06-02", "close": 23.33}, {"date": "2026-06-03", "close": 22.76}, {"date": "2026-06-04", "close": 21.67}, {"date": "2026-06-05", "close": 22.58}, {"date": "2026-06-08", "close": 23.35}, {"date": "2026-06-09", "close": 23.43}, {"date": "2026-06-10", "close": 24.05}, {"date": "2026-06-11", "close": 24.22}, {"date": "2026-06-12", "close": 24.39}], "sparkline_green": true, "score_total": 61, "score_strength": 7, "score_profit": 8, "score_growth": 12, "score_valuation": 17, "score_momentum": 17, "score_profile": "consumer", "profit_margin": -23.05, "operating_margin": 20.74, "gross_margin": 33.9736, "roe_ttm": -12.58, "roa_ttm": 3.47, "dividend_yield": 6.6075, "div_per_share": 1.6, "payout_ratio": 62.75, "revenue_growth_yoy": 0.8, "ev_ebitda": 13.0692, "ev_revenue": 1.8393, "revenue_ttm": 24989999104.0, "debt_equity": 0.9541, "current_ratio": 1.195, "interest_coverage": -4.644927536231884, "altman_z": 0.5180837316989214, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24977000000.0, "eps": 1935000000.0, "equity": 51623000000.0}, {"period_end": "2020-12-31", "revenue": 26185000000.0, "eps": 356000000.0, "equity": 50103000000.0}, {"period_end": "2021-12-31", "revenue": 26042000000.0, "eps": 1012000000.0, "equity": 49298000000.0}, {"period_end": "2022-12-31", "revenue": 26485000000.0, "eps": 2363000000.0, "equity": 48678000000.0}, {"period_end": "2023-12-31", "revenue": 26640000000.0, "eps": 2855000000.0, "equity": 49526000000.0}, {"period_end": "2024-12-31", "revenue": 25846000000.0, "eps": 2744000000.0, "equity": 49185000000.0}, {"period_end": "2025-12-31", "revenue": 24942000000.0, "eps": -5846000000.0, "equity": 41664000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6576000000.0, "eps": 2131000000.0, "equity": 49185000000.0}, {"period_end": "2025-03-31", "revenue": 5999000000.0, "eps": 712000000.0, "equity": 49460000000.0}, {"period_end": "2025-06-30", "revenue": 6352000000.0, "eps": -7824000000.0, "equity": 41358000000.0}, {"period_end": "2025-09-30", "revenue": 6237000000.0, "eps": 615000000.0, "equity": 41450000000.0}, {"period_end": "2025-12-31", "revenue": 6354000000.0, "eps": 651000000.0, "equity": 41664000000.0}, {"period_end": "2026-03-31", "revenue": 6047000000.0, "eps": 798000000.0, "equity": 41923000000.0}]}, "sma20d": 23.5265, "sma50d": 23.033, "sma100d": 23.1214, "sma200d": 23.7868, "sma20w": 22.8482, "sma50w": 23.8165, "sma100w": 26.0666, "sma200w": 28.5655, "rsi": 60.14, "macd": 0.2115, "macd_signal": 0.1398, "macd_hist": 0.0716, "ytd_pct": 1.5317, "last_week_close": 24.39, "last_week_high": 24.41, "last_week_low": 22.42, "last_week_pct": 7.2409, "alpha_1y": -8.6978}, {"ticker": "FTI", "name": "TechnipFMC PLC", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.461, "change_pct": -1.8773838112727894, "volume": 326364, "market_cap": 26641260544.0, "pe_trailing": 26.61, "pe_forward": 25.2525, "peg": 2.5893, "ps": 2.7693, "pb": 8.3928, "fair_value": 150.99, "margin_of_safety": 54.0, "upside_pct": 117.37, "eps_ttm": 2.61, "eps_next": 2.803286248886249, "rev_per_share": 25.56241143971401, "book_per_share": 8.434608950529025, "peg_growth_pct": 10.4749, "breakout": "Neutral", "ath": 11666.8604, "ath_date": "2001-06-14", "atl": 1.7951, "atl_date": "2001-10-02", "sparkline": [{"date": "2026-03-12", "close": 62.4709}, {"date": "2026-03-13", "close": 62.9805}, {"date": "2026-03-16", "close": 63.67}, {"date": "2026-03-17", "close": 65.34}, {"date": "2026-03-18", "close": 65.13}, {"date": "2026-03-19", "close": 66.22}, {"date": "2026-03-20", "close": 65.26}, {"date": "2026-03-23", "close": 68.0}, {"date": "2026-03-24", "close": 70.16}, {"date": "2026-03-25", "close": 70.77}, {"date": "2026-03-26", "close": 70.33}, {"date": "2026-03-27", "close": 71.19}, {"date": "2026-03-30", "close": 67.59}, {"date": "2026-03-31", "close": 69.13}, {"date": "2026-04-01", "close": 69.79}, {"date": "2026-04-02", "close": 71.02}, {"date": "2026-04-06", "close": 71.59}, {"date": "2026-04-07", "close": 73.21}, {"date": "2026-04-08", "close": 71.82}, {"date": "2026-04-09", "close": 73.51}, {"date": "2026-04-10", "close": 73.79}, {"date": "2026-04-13", "close": 75.03}, {"date": "2026-04-14", "close": 72.0}, {"date": "2026-04-15", "close": 72.04}, {"date": "2026-04-16", "close": 72.8}, {"date": "2026-04-17", "close": 70.44}, {"date": "2026-04-20", "close": 70.22}, {"date": "2026-04-21", "close": 72.37}, {"date": "2026-04-22", "close": 72.23}, {"date": "2026-04-23", "close": 72.44}, {"date": "2026-04-24", "close": 74.76}, {"date": "2026-04-27", "close": 75.12}, {"date": "2026-04-28", "close": 75.45}, {"date": "2026-04-29", "close": 76.99}, {"date": "2026-04-30", "close": 75.57}, {"date": "2026-05-01", "close": 75.79}, {"date": "2026-05-04", "close": 74.6}, {"date": "2026-05-05", "close": 75.03}, {"date": "2026-05-06", "close": 73.94}, {"date": "2026-05-07", "close": 71.03}, {"date": "2026-05-08", "close": 70.15}, {"date": "2026-05-11", "close": 71.15}, {"date": "2026-05-12", "close": 73.19}, {"date": "2026-05-13", "close": 72.68}, {"date": "2026-05-14", "close": 73.01}, {"date": "2026-05-15", "close": 71.28}, {"date": "2026-05-18", "close": 73.41}, {"date": "2026-05-19", "close": 73.88}, {"date": "2026-05-20", "close": 72.25}, {"date": "2026-05-21", "close": 71.41}, {"date": "2026-05-22", "close": 70.99}, {"date": "2026-05-26", "close": 71.41}, {"date": "2026-05-27", "close": 67.41}, {"date": "2026-05-28", "close": 67.7}, {"date": "2026-05-29", "close": 68.42}, {"date": "2026-06-01", "close": 68.43}, {"date": "2026-06-02", "close": 69.45}, {"date": "2026-06-03", "close": 67.94}, {"date": "2026-06-04", "close": 69.01}, {"date": "2026-06-05", "close": 66.82}, {"date": "2026-06-08", "close": 68.75}, {"date": "2026-06-09", "close": 68.39}, {"date": "2026-06-10", "close": 69.95}, {"date": "2026-06-11", "close": 70.6}, {"date": "2026-06-12", "close": 70.79}], "sparkline_green": true, "score_total": 74, "score_strength": 18, "score_profit": 18, "score_growth": 18, "score_valuation": 5, "score_momentum": 15, "score_profile": "energy", "profit_margin": 10.62, "operating_margin": 14.06, "gross_margin": 22.585, "roe_ttm": 33.41, "roa_ttm": 9.18, "dividend_yield": 0.2879, "div_per_share": 0.2, "payout_ratio": 7.22, "revenue_growth_yoy": 11.6, "ev_ebitda": 14.9224, "ev_revenue": 2.803, "revenue_ttm": 10191699968.0, "debt_equity": 1.9969, "current_ratio": 1.1274, "interest_coverage": 19.386034255599473, "altman_z": 3.5748284403903976, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6950200000.0, "eps": -2415200000.0, "equity": 7659300000.0}, {"period_end": "2020-12-31", "revenue": 6530600000.0, "eps": -3287600000.0, "equity": 4154200000.0}, {"period_end": "2021-12-31", "revenue": 6403500000.0, "eps": 13300000.0, "equity": 3418400000.0}, {"period_end": "2022-12-31", "revenue": 6700400000.0, "eps": -107200000.0, "equity": 3276700000.0}, {"period_end": "2023-12-31", "revenue": 7827100000.0, "eps": 22900000.0, "equity": 3136700000.0}, {"period_end": "2024-12-31", "revenue": 9081300000.0, "eps": 842900000.0, "equity": 3093800000.0}, {"period_end": "2025-12-31", "revenue": 9932600000.0, "eps": 963900000.0, "equity": 3363800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2387400000.0, "eps": 251400000.0, "equity": 3093800000.0}, {"period_end": "2025-03-31", "revenue": 2241400000.0, "eps": 142000000.0, "equity": 3071100000.0}, {"period_end": "2025-06-30", "revenue": 2543300000.0, "eps": 269500000.0, "equity": 3251600000.0}, {"period_end": "2025-09-30", "revenue": 2641700000.0, "eps": 309700000.0, "equity": 3328300000.0}, {"period_end": "2025-12-31", "revenue": 2505300000.0, "eps": 242700000.0, "equity": 3363800000.0}, {"period_end": "2026-03-31", "revenue": 2492700000.0, "eps": 260500000.0, "equity": 3362900000.0}]}, "sma20d": 69.9145, "sma50d": 71.8252, "sma100d": 67.2451, "sma200d": 54.8064, "sma20w": 67.581, "sma50w": 51.541, "sma100w": 40.1386, "sma200w": 28.6731, "rsi": 52.01, "macd": -0.5902, "macd_signal": -0.8134, "macd_hist": 0.2232, "ytd_pct": 56.0045, "last_week_close": 70.79, "last_week_high": 71.72, "last_week_low": 66.435, "last_week_pct": 3.9524, "alpha_1y": 87.8549}, {"ticker": "HZNP", "name": "Horizon Pharma PLC", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 116.3, "change_pct": 0.0, "volume": 0.0, "market_cap": 26632120320.0, "pe_trailing": 61.86, "pe_forward": 21.7391, "peg": 1.0, "ps": 6.9288, "pb": 5.1009, "fair_value": 170.62, "margin_of_safety": 31.84, "upside_pct": 46.71, "eps_ttm": 1.88, "eps_next": 5.349807305730228, "rev_per_share": 16.785012700611937, "book_per_share": 22.799897273030247, "peg_growth_pct": 61.8617, "breakout": null, "ath": 119.91, "ath_date": "2021-10-29", "atl": 1.99, "atl_date": "2013-03-04", "sparkline": [{"date": "2023-07-10", "close": 102.63}, {"date": "2023-07-11", "close": 103.0}, {"date": "2023-07-12", "close": 103.5}, {"date": "2023-07-13", "close": 103.7}, {"date": "2023-07-14", "close": 103.94}, {"date": "2023-07-17", "close": 104.0}, {"date": "2023-07-18", "close": 104.0}, {"date": "2023-07-19", "close": 104.03}, {"date": "2023-07-20", "close": 101.98}, {"date": "2023-07-21", "close": 101.18}, {"date": "2023-07-24", "close": 100.4}, {"date": "2023-07-25", "close": 100.23}, {"date": "2023-07-26", "close": 99.92}, {"date": "2023-07-27", "close": 99.6}, {"date": "2023-07-28", "close": 99.94}, {"date": "2023-07-31", "close": 100.27}, {"date": "2023-08-01", "close": 99.69}, {"date": "2023-08-02", "close": 99.01}, {"date": "2023-08-03", "close": 98.98}, {"date": "2023-08-04", "close": 100.13}, {"date": "2023-08-07", "close": 101.14}, {"date": "2023-08-08", "close": 104.08}, {"date": "2023-08-09", "close": 104.65}, {"date": "2023-08-10", "close": 104.65}, {"date": "2023-08-11", "close": 104.26}, {"date": "2023-08-14", "close": 104.01}, {"date": "2023-08-15", "close": 104.09}, {"date": "2023-08-16", "close": 104.11}, {"date": "2023-08-17", "close": 103.77}, {"date": "2023-08-18", "close": 103.86}, {"date": "2023-08-21", "close": 104.98}, {"date": "2023-08-22", "close": 105.27}, {"date": "2023-08-23", "close": 106.12}, {"date": "2023-08-24", "close": 106.34}, {"date": "2023-08-25", "close": 106.67}, {"date": "2023-08-28", "close": 112.15}, {"date": "2023-08-29", "close": 112.6}, {"date": "2023-08-30", "close": 112.82}, {"date": "2023-08-31", "close": 112.74}, {"date": "2023-09-01", "close": 115.3}, {"date": "2023-09-05", "close": 115.51}, {"date": "2023-09-06", "close": 115.5}, {"date": "2023-09-07", "close": 115.41}, {"date": "2023-09-08", "close": 115.42}, {"date": "2023-09-11", "close": 114.75}, {"date": "2023-09-12", "close": 115.37}, {"date": "2023-09-13", "close": 115.27}, {"date": "2023-09-14", "close": 115.35}, {"date": "2023-09-15", "close": 115.31}, {"date": "2023-09-18", "close": 115.37}, {"date": "2023-09-19", "close": 115.51}, {"date": "2023-09-20", "close": 115.6}, {"date": "2023-09-21", "close": 115.5}, {"date": "2023-09-22", "close": 115.61}, {"date": "2023-09-25", "close": 115.66}, {"date": "2023-09-26", "close": 115.74}, {"date": "2023-09-27", "close": 115.7}, {"date": "2023-09-28", "close": 115.69}, {"date": "2023-09-29", "close": 115.69}, {"date": "2023-10-02", "close": 115.93}, {"date": "2023-10-03", "close": 116.23}, {"date": "2023-10-04", "close": 116.25}, {"date": "2023-10-05", "close": 116.3}, {"date": "2023-10-06", "close": 116.3}, {"date": "2023-10-09", "close": 116.3}], "sparkline_green": true, "score_total": 68, "score_strength": 18, "score_profit": 13, "score_growth": 14, "score_valuation": 7, "score_momentum": 16, "score_profile": "healthcare", "profit_margin": 12.02, "operating_margin": 17.68, "gross_margin": 76.8453, "roe_ttm": 8.54, "roa_ttm": 4.44, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 0.0, "revenue_growth_yoy": 7.8, "ev_ebitda": 24.6323, "ev_revenue": 7.0474, "revenue_ttm": 3644406016.0, "debt_equity": 0.7509, "current_ratio": 4.2738, "interest_coverage": 7.50663948747816, "altman_z": 5.085843434204079, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 981120000.0, "eps": -166834000.0, "equity": 1263779000.0}, {"period_end": "2017-12-31", "revenue": 1056231000.0, "eps": -410526000.0, "equity": 991098000.0}, {"period_end": "2018-12-31", "revenue": 1207570000.0, "eps": -74187000.0, "equity": 1054157000.0}, {"period_end": "2019-12-31", "revenue": 1300029000.0, "eps": 573020000.0, "equity": 2185449000.0}, {"period_end": "2020-12-31", "revenue": 2200429000.0, "eps": 389796000.0, "equity": 4025351000.0}, {"period_end": "2021-12-31", "revenue": 3226410000.0, "eps": 534491000.0, "equity": 4672393000.0}, {"period_end": "2022-12-31", "revenue": 3629044000.0, "eps": 521482000.0, "equity": 5072174000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": 885245000.0, "eps": 204261000.0, "equity": 4817829000.0}, {"period_end": "2022-06-30", "revenue": 876411000.0, "eps": 60974000.0, "equity": 4945531000.0}, {"period_end": "2022-09-30", "revenue": 925359000.0, "eps": 135839000.0, "equity": 5033687000.0}, {"period_end": "2022-12-31", "revenue": 942029000.0, "eps": 120408000.0, "equity": 5072174000.0}, {"period_end": "2023-03-31", "revenue": 832059000.0, "eps": 54684000.0, "equity": 5095560000.0}, {"period_end": "2023-06-30", "revenue": 944959000.0, "eps": 127071000.0, "equity": 5310959000.0}]}, "sma20d": 115.734, "sma50d": 110.4592, "sma100d": 105.9095, "sma200d": 108.2701, "sma20w": 106.9415, "sma50w": 105.787, "sma100w": 96.7054, "sma200w": null, "rsi": 83.96, "macd": 1.4085, "macd_signal": 1.7325, "macd_hist": -0.324, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 55.7753}, {"ticker": "ES", "name": "Eversource Energy", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.47, "change_pct": 1.1355364681904223, "volume": 226306, "market_cap": 26551248896.0, "pe_trailing": 14.88, "pe_forward": 14.9477, "peg": 2.9027, "ps": 1.854, "pb": 1.5627, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.67, "eps_next": 4.59536222964068, "rev_per_share": 37.049674217907224, "book_per_share": 43.95603506751136, "peg_growth_pct": 5.0673, "breakout": "Neutral", "ath": 80.1844, "ath_date": "2022-08-18", "atl": 0.855, "atl_date": "1974-09-13", "sparkline": [{"date": "2026-03-12", "close": 73.21}, {"date": "2026-03-13", "close": 73.1}, {"date": "2026-03-16", "close": 73.2}, {"date": "2026-03-17", "close": 72.44}, {"date": "2026-03-18", "close": 72.74}, {"date": "2026-03-19", "close": 69.62}, {"date": "2026-03-20", "close": 66.67}, {"date": "2026-03-23", "close": 67.65}, {"date": "2026-03-24", "close": 67.47}, {"date": "2026-03-25", "close": 67.04}, {"date": "2026-03-26", "close": 67.96}, {"date": "2026-03-27", "close": 67.59}, {"date": "2026-03-30", "close": 68.41}, {"date": "2026-03-31", "close": 69.28}, {"date": "2026-04-01", "close": 69.65}, {"date": "2026-04-02", "close": 69.47}, {"date": "2026-04-06", "close": 69.44}, {"date": "2026-04-07", "close": 69.49}, {"date": "2026-04-08", "close": 69.95}, {"date": "2026-04-09", "close": 70.57}, {"date": "2026-04-10", "close": 69.97}, {"date": "2026-04-13", "close": 68.68}, {"date": "2026-04-14", "close": 69.01}, {"date": "2026-04-15", "close": 68.77}, {"date": "2026-04-16", "close": 69.18}, {"date": "2026-04-17", "close": 69.25}, {"date": "2026-04-20", "close": 68.51}, {"date": "2026-04-21", "close": 66.82}, {"date": "2026-04-22", "close": 67.05}, {"date": "2026-04-23", "close": 68.77}, {"date": "2026-04-24", "close": 68.64}, {"date": "2026-04-27", "close": 68.72}, {"date": "2026-04-28", "close": 68.58}, {"date": "2026-04-29", "close": 68.72}, {"date": "2026-04-30", "close": 70.7}, {"date": "2026-05-01", "close": 71.07}, {"date": "2026-05-04", "close": 69.44}, {"date": "2026-05-05", "close": 68.9}, {"date": "2026-05-06", "close": 68.52}, {"date": "2026-05-07", "close": 67.04}, {"date": "2026-05-08", "close": 66.51}, {"date": "2026-05-11", "close": 67.24}, {"date": "2026-05-12", "close": 68.73}, {"date": "2026-05-13", "close": 68.25}, {"date": "2026-05-14", "close": 68.81}, {"date": "2026-05-15", "close": 66.3825}, {"date": "2026-05-18", "close": 68.08}, {"date": "2026-05-19", "close": 68.81}, {"date": "2026-05-20", "close": 69.05}, {"date": "2026-05-21", "close": 69.63}, {"date": "2026-05-22", "close": 70.0}, {"date": "2026-05-26", "close": 69.7}, {"date": "2026-05-27", "close": 69.62}, {"date": "2026-05-28", "close": 69.09}, {"date": "2026-05-29", "close": 68.27}, {"date": "2026-06-01", "close": 66.61}, {"date": "2026-06-02", "close": 68.51}, {"date": "2026-06-03", "close": 68.18}, {"date": "2026-06-04", "close": 69.88}, {"date": "2026-06-05", "close": 70.6}, {"date": "2026-06-08", "close": 68.09}, {"date": "2026-06-09", "close": 69.41}, {"date": "2026-06-10", "close": 69.18}, {"date": "2026-06-11", "close": 68.43}, {"date": "2026-06-12", "close": 68.69}], "sparkline_green": false, "score_total": 71, "score_strength": 8, "score_profit": 17, "score_growth": 19, "score_valuation": 18, "score_momentum": 9, "score_profile": "utilities", "profit_margin": 12.55, "operating_margin": 24.87, "gross_margin": 53.4903, "roe_ttm": 10.91, "roa_ttm": 3.29, "dividend_yield": 4.3832, "div_per_share": 3.045, "payout_ratio": 61.6, "revenue_growth_yoy": 9.4, "ev_ebitda": 9.9211, "ev_revenue": 4.0122, "revenue_ttm": 13933251584.0, "debt_equity": 2.9049, "current_ratio": 0.651, "interest_coverage": 2.4792165643477437, "altman_z": 0.7544980538135693, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8526470000.0, "eps": 909053000.0, "equity": 12629994000.0}, {"period_end": "2020-12-31", "revenue": 8904430000.0, "eps": 1205167000.0, "equity": 14063566000.0}, {"period_end": "2021-12-31", "revenue": 9863085000.0, "eps": 1220527000.0, "equity": 14599844000.0}, {"period_end": "2022-12-31", "revenue": 12289336000.0, "eps": 1404875000.0, "equity": 15473158000.0}, {"period_end": "2023-12-31", "revenue": 11910705000.0, "eps": -442240000.0, "equity": 14173892000.0}, {"period_end": "2024-12-31", "revenue": 11900809000.0, "eps": 811653000.0, "equity": 21760739000.0}, {"period_end": "2025-12-31", "revenue": 13547244000.0, "eps": 1692372000.0, "equity": 16197271000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2971488000.0, "eps": 72520000.0, "equity": 15039387000.0}, {"period_end": "2025-03-31", "revenue": 4118400000.0, "eps": 550788000.0, "equity": 15341257000.0}, {"period_end": "2025-06-30", "revenue": 2838100000.0, "eps": 352728000.0, "equity": 15665791000.0}, {"period_end": "2025-09-30", "revenue": 3220600000.0, "eps": 367549000.0, "equity": 16028250000.0}, {"period_end": "2025-12-31", "revenue": 3370196000.0, "eps": 421306000.0, "equity": 16197271000.0}, {"period_end": "2026-03-31", "revenue": 4504363000.0, "eps": 606841000.0, "equity": 16530950000.0}]}, "sma20d": 68.8106, "sma50d": 68.8203, "sma100d": 69.779, "sma200d": 68.6369, "sma20w": 69.2079, "sma50w": 67.2502, "sma100w": 62.6801, "sma200w": 61.2835, "rsi": 49.36, "macd": 0.0259, "macd_signal": 0.0233, "macd_hist": 0.0027, "ytd_pct": 4.2686, "last_week_close": 68.69, "last_week_high": 70.62, "last_week_low": 67.33, "last_week_pct": -1.6006, "alpha_1y": -9.8343}, {"ticker": "SPLK", "name": "Splunk Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.9, "change_pct": 0.24918535556834376, "volume": 0.0, "market_cap": 26443769856.0, "pe_trailing": 103.22, "pe_forward": 23.753, "peg": 1.8084, "ps": 6.2728, "pb": 35.7055, "fair_value": 197.03, "margin_of_safety": 20.37, "upside_pct": 25.58, "eps_ttm": 1.52, "eps_next": 6.60548242327285, "rev_per_share": 25.012757301364623, "book_per_share": 4.394281665289661, "peg_growth_pct": 57.0801, "breakout": null, "ath": 223.59, "ath_date": "2020-09-01", "atl": 26.3, "atl_date": "2012-11-13", "sparkline": [{"date": "2023-12-12", "close": 151.67}, {"date": "2023-12-13", "close": 152.04}, {"date": "2023-12-14", "close": 151.87}, {"date": "2023-12-15", "close": 152.56}, {"date": "2023-12-18", "close": 151.89}, {"date": "2023-12-19", "close": 151.97}, {"date": "2023-12-20", "close": 151.92}, {"date": "2023-12-21", "close": 151.8}, {"date": "2023-12-22", "close": 152.1}, {"date": "2023-12-26", "close": 152.25}, {"date": "2023-12-27", "close": 152.08}, {"date": "2023-12-28", "close": 152.06}, {"date": "2023-12-29", "close": 152.35}, {"date": "2024-01-02", "close": 152.28}, {"date": "2024-01-03", "close": 152.15}, {"date": "2024-01-04", "close": 152.16}, {"date": "2024-01-05", "close": 152.22}, {"date": "2024-01-08", "close": 152.26}, {"date": "2024-01-09", "close": 152.38}, {"date": "2024-01-10", "close": 152.49}, {"date": "2024-01-11", "close": 152.73}, {"date": "2024-01-12", "close": 152.65}, {"date": "2024-01-16", "close": 152.63}, {"date": "2024-01-17", "close": 152.69}, {"date": "2024-01-18", "close": 152.79}, {"date": "2024-01-19", "close": 153.25}, {"date": "2024-01-22", "close": 153.29}, {"date": "2024-01-23", "close": 153.33}, {"date": "2024-01-24", "close": 153.25}, {"date": "2024-01-25", "close": 153.3}, {"date": "2024-01-26", "close": 153.36}, {"date": "2024-01-29", "close": 153.64}, {"date": "2024-01-30", "close": 153.42}, {"date": "2024-01-31", "close": 153.37}, {"date": "2024-02-01", "close": 153.34}, {"date": "2024-02-02", "close": 153.39}, {"date": "2024-02-05", "close": 153.34}, {"date": "2024-02-06", "close": 153.5}, {"date": "2024-02-07", "close": 153.42}, {"date": "2024-02-08", "close": 154.25}, {"date": "2024-02-09", "close": 154.54}, {"date": "2024-02-12", "close": 154.42}, {"date": "2024-02-13", "close": 154.5}, {"date": "2024-02-14", "close": 154.5}, {"date": "2024-02-15", "close": 155.41}, {"date": "2024-02-16", "close": 155.37}, {"date": "2024-02-20", "close": 155.4}, {"date": "2024-02-21", "close": 155.48}, {"date": "2024-02-22", "close": 155.63}, {"date": "2024-02-23", "close": 155.55}, {"date": "2024-02-26", "close": 155.55}, {"date": "2024-02-27", "close": 155.6}, {"date": "2024-02-28", "close": 156.16}, {"date": "2024-02-29", "close": 156.22}, {"date": "2024-03-01", "close": 156.16}, {"date": "2024-03-04", "close": 156.22}, {"date": "2024-03-05", "close": 156.44}, {"date": "2024-03-06", "close": 156.21}, {"date": "2024-03-07", "close": 156.34}, {"date": "2024-03-08", "close": 156.45}, {"date": "2024-03-11", "close": 156.5}, {"date": "2024-03-12", "close": 156.6}, {"date": "2024-03-13", "close": 156.65}, {"date": "2024-03-14", "close": 156.51}, {"date": "2024-03-15", "close": 156.9}], "sparkline_green": true, "score_total": 71, "score_strength": 19, "score_profit": 12, "score_growth": 19, "score_valuation": 5, "score_momentum": 16, "score_profile": "technology", "profit_margin": 6.26, "operating_margin": 32.54, "gross_margin": 67.3146, "roe_ttm": 83.71, "roa_ttm": 3.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.8, "ev_ebitda": 64.6709, "ev_revenue": 6.5713, "revenue_ttm": 4215595008.0, "debt_equity": 8.0295, "current_ratio": 1.5665, "interest_coverage": 8.167886131043407, "altman_z": 2.9922430317067916, "fundamentals": {"annual": [{"period_end": "2018-01-31", "revenue": 1270788000.0, "eps": -259103000.0, "equity": 1131321000.0}, {"period_end": "2019-01-31", "revenue": 1803010000.0, "eps": -275577000.0, "equity": 1520457000.0}, {"period_end": "2020-01-31", "revenue": 2358926000.0, "eps": -336668000.0, "equity": 1999429000.0}, {"period_end": "2021-01-31", "revenue": 2229385000.0, "eps": -907980000.0, "equity": 1594005000.0}, {"period_end": "2022-01-31", "revenue": 2673664000.0, "eps": -1339097000.0, "equity": 222771000.0}, {"period_end": "2023-01-31", "revenue": 3653708000.0, "eps": -277862000.0, "equity": -110513000.0}, {"period_end": "2024-01-31", "revenue": 4215595000.0, "eps": 263733999.0, "equity": 740609000.0}], "quarter": [{"period_end": "2022-10-31", "revenue": 929769000.0, "eps": -32620000.0, "equity": -569648000.0}, {"period_end": "2023-01-31", "revenue": 1251105000.0, "eps": 268792000.0, "equity": -110513000.0}, {"period_end": "2023-04-30", "revenue": 751508000.0, "eps": -196420000.0, "equity": -155996000.0}, {"period_end": "2023-07-31", "revenue": 910585000.0, "eps": -63248000.0, "equity": -38990000.0}, {"period_end": "2023-10-31", "revenue": 1067355000.0, "eps": 96853000.0, "equity": 198885000.0}, {"period_end": "2024-01-31", "revenue": 1486147000.0, "eps": 426549000.0, "equity": 740609000.0}]}, "sma20d": 156.097, "sma50d": 154.4352, "sma100d": 152.2939, "sma200d": 134.2129, "sma20w": 152.7775, "sma50w": 127.7204, "sma100w": 110.8574, "sma200w": 133.4886, "rsi": 80.02, "macd": 0.6703, "macd_signal": 0.7095, "macd_hist": -0.0392, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 51.8314}, {"ticker": "FICO", "name": "Fair Isaac Corporation", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1176.01, "change_pct": -0.26967664244100303, "volume": 54936, "market_cap": 26375712768.0, "pe_trailing": 37.33, "pe_forward": 21.2314, "peg": 0.7915, "ps": 12.1227, "pb": 82.3284, "fair_value": 624.87, "margin_of_safety": -88.2, "upside_pct": -46.87, "eps_ttm": 31.5, "eps_next": 55.53992821952391, "rev_per_share": 97.27127059153487, "book_per_share": 14.32300921674659, "peg_growth_pct": 47.3258, "breakout": "Neutral", "ath": 2382.4, "ath_date": "2024-11-26", "atl": 0.5554, "atl_date": "1987-10-29", "sparkline": [{"date": "2026-03-12", "close": 1093.62}, {"date": "2026-03-13", "close": 1131.22}, {"date": "2026-03-16", "close": 1161.53}, {"date": "2026-03-17", "close": 1199.93}, {"date": "2026-03-18", "close": 1203.7}, {"date": "2026-03-19", "close": 1113.16}, {"date": "2026-03-20", "close": 1127.62}, {"date": "2026-03-23", "close": 1063.33}, {"date": "2026-03-24", "close": 995.0}, {"date": "2026-03-25", "close": 1043.1}, {"date": "2026-03-26", "close": 1039.84}, {"date": "2026-03-27", "close": 1011.06}, {"date": "2026-03-30", "close": 1047.94}, {"date": "2026-03-31", "close": 1067.54}, {"date": "2026-04-01", "close": 1061.99}, {"date": "2026-04-02", "close": 1089.76}, {"date": "2026-04-06", "close": 1094.3199}, {"date": "2026-04-07", "close": 1082.08}, {"date": "2026-04-08", "close": 1092.04}, {"date": "2026-04-09", "close": 1072.35}, {"date": "2026-04-10", "close": 922.37}, {"date": "2026-04-13", "close": 1000.91}, {"date": "2026-04-14", "close": 1007.28}, {"date": "2026-04-15", "close": 1030.8101}, {"date": "2026-04-16", "close": 1069.9301}, {"date": "2026-04-17", "close": 1073.52}, {"date": "2026-04-20", "close": 1063.41}, {"date": "2026-04-21", "close": 1036.7}, {"date": "2026-04-22", "close": 970.17}, {"date": "2026-04-23", "close": 979.76}, {"date": "2026-04-24", "close": 1004.72}, {"date": "2026-04-27", "close": 1013.83}, {"date": "2026-04-28", "close": 1010.5}, {"date": "2026-04-29", "close": 1043.5699}, {"date": "2026-04-30", "close": 1025.0}, {"date": "2026-05-01", "close": 1035.5}, {"date": "2026-05-04", "close": 1060.0}, {"date": "2026-05-05", "close": 1066.27}, {"date": "2026-05-06", "close": 1067.0}, {"date": "2026-05-07", "close": 1128.39}, {"date": "2026-05-08", "close": 1126.0}, {"date": "2026-05-11", "close": 1092.0}, {"date": "2026-05-12", "close": 1086.0}, {"date": "2026-05-13", "close": 1064.64}, {"date": "2026-05-14", "close": 1076.9301}, {"date": "2026-05-15", "close": 1098.59}, {"date": "2026-05-18", "close": 1181.82}, {"date": "2026-05-19", "close": 1186.15}, {"date": "2026-05-20", "close": 1230.23}, {"date": "2026-05-21", "close": 1228.1}, {"date": "2026-05-22", "close": 1239.91}, {"date": "2026-05-26", "close": 1259.89}, {"date": "2026-05-27", "close": 1278.47}, {"date": "2026-05-28", "close": 1296.36}, {"date": "2026-05-29", "close": 1250.59}, {"date": "2026-06-01", "close": 1284.75}, {"date": "2026-06-02", "close": 1251.63}, {"date": "2026-06-03", "close": 1174.66}, {"date": "2026-06-04", "close": 1166.7}, {"date": "2026-06-05", "close": 1137.33}, {"date": "2026-06-08", "close": 1207.34}, {"date": "2026-06-09", "close": 1225.15}, {"date": "2026-06-10", "close": 1220.15}, {"date": "2026-06-11", "close": 1185.37}, {"date": "2026-06-12", "close": 1179.1899}], "sparkline_green": true, "score_total": 76, "score_strength": 17, "score_profit": 20, "score_growth": 19, "score_valuation": 10, "score_momentum": 10, "score_profile": "technology", "profit_margin": 33.68, "operating_margin": 58.19, "gross_margin": 84.165, "roe_ttm": 35.62, "roa_ttm": 36.92, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 38.7, "ev_ebitda": 26.4764, "ev_revenue": 13.6464, "revenue_ttm": 2255802112.0, "debt_equity": -1.9746, "current_ratio": 2.2225, "interest_coverage": 7.195863609552853, "altman_z": 10.593938880410024, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1160083000.0, "eps": 192124000.0, "equity": 289767000.0}, {"period_end": "2020-09-30", "revenue": 1294562000.0, "eps": 236411000.0, "equity": 331082000.0}, {"period_end": "2021-09-30", "revenue": 1316536000.0, "eps": 392084000.0, "equity": -110942000.0}, {"period_end": "2022-09-30", "revenue": 1377270000.0, "eps": 373541000.0, "equity": -801947000.0}, {"period_end": "2023-09-30", "revenue": 1513557000.0, "eps": 429375000.0, "equity": -687990000.0}, {"period_end": "2024-09-30", "revenue": 1717526000.0, "eps": 512811000.0, "equity": -962679000.0}, {"period_end": "2025-09-30", "revenue": 1990869000.0, "eps": 651946000.0, "equity": -1745784000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 439968000.0, "eps": 152528000.0, "equity": -1138164000.0}, {"period_end": "2025-03-31", "revenue": 498735000.0, "eps": 162615000.0, "equity": -1124052000.0}, {"period_end": "2025-06-30", "revenue": 536415000.0, "eps": 181789000.0, "equity": -1397446000.0}, {"period_end": "2025-09-30", "revenue": 515751000.0, "eps": 155014000.0, "equity": -1745784000.0}, {"period_end": "2025-12-31", "revenue": 511959000.0, "eps": 158373000.0, "equity": -1808134000.0}, {"period_end": "2026-03-31", "revenue": 691677000.0, "eps": 264458000.0, "equity": -2101650000.0}]}, "sma20d": 1214.119, "sma50d": 1115.3628, "sma100d": 1212.5752, "sma200d": 1436.5678, "sma20w": 1170.4995, "sma50w": 1432.9162, "sma100w": 1674.4479, "sma200w": 1289.3243, "rsi": 49.91, "macd": 18.9245, "macd_signal": 28.654, "macd_hist": -9.7295, "ytd_pct": -30.4391, "last_week_close": 1179.1899, "last_week_high": 1259.86, "last_week_low": 1124.46, "last_week_pct": 3.4009, "alpha_1y": -62.2435}, {"ticker": "MTSI", "name": "MACOM Technology Solutions Holdings Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 384.84, "change_pct": 1.308342327638395, "volume": 247045, "market_cap": 26352560128.0, "pe_trailing": 163.76, "pe_forward": 55.5556, "peg": 2.0501, "ps": 26.9902, "pb": 20.4425, "fair_value": 17.46, "margin_of_safety": -2104.12, "upside_pct": -95.46, "eps_ttm": 2.35, "eps_next": 6.837656041875167, "rev_per_share": 14.07437084571437, "book_per_share": 18.58236927968693, "peg_growth_pct": 78.5142, "breakout": "Neutral", "ath": 409.68, "ath_date": "2026-05-26", "atl": 10.75, "atl_date": "2012-11-13", "sparkline": [{"date": "2026-03-12", "close": 215.94}, {"date": "2026-03-13", "close": 217.8}, {"date": "2026-03-16", "close": 224.92}, {"date": "2026-03-17", "close": 221.29}, {"date": "2026-03-18", "close": 218.89}, {"date": "2026-03-19", "close": 224.54}, {"date": "2026-03-20", "close": 218.96}, {"date": "2026-03-23", "close": 229.26}, {"date": "2026-03-24", "close": 237.23}, {"date": "2026-03-25", "close": 245.04}, {"date": "2026-03-26", "close": 228.5}, {"date": "2026-03-27", "close": 225.44}, {"date": "2026-03-30", "close": 209.49}, {"date": "2026-03-31", "close": 222.07}, {"date": "2026-04-01", "close": 229.36}, {"date": "2026-04-02", "close": 238.3}, {"date": "2026-04-06", "close": 233.04}, {"date": "2026-04-07", "close": 236.99}, {"date": "2026-04-08", "close": 247.0}, {"date": "2026-04-09", "close": 247.71}, {"date": "2026-04-10", "close": 258.11}, {"date": "2026-04-13", "close": 263.63}, {"date": "2026-04-14", "close": 263.92}, {"date": "2026-04-15", "close": 261.16}, {"date": "2026-04-16", "close": 261.42}, {"date": "2026-04-17", "close": 276.97}, {"date": "2026-04-20", "close": 281.08}, {"date": "2026-04-21", "close": 285.71}, {"date": "2026-04-22", "close": 277.0}, {"date": "2026-04-23", "close": 284.4}, {"date": "2026-04-24", "close": 287.64}, {"date": "2026-04-27", "close": 279.44}, {"date": "2026-04-28", "close": 265.61}, {"date": "2026-04-29", "close": 269.63}, {"date": "2026-04-30", "close": 281.61}, {"date": "2026-05-01", "close": 284.18}, {"date": "2026-05-04", "close": 291.72}, {"date": "2026-05-05", "close": 303.57}, {"date": "2026-05-06", "close": 309.81}, {"date": "2026-05-07", "close": 344.47}, {"date": "2026-05-08", "close": 359.88}, {"date": "2026-05-11", "close": 365.88}, {"date": "2026-05-12", "close": 362.76}, {"date": "2026-05-13", "close": 381.55}, {"date": "2026-05-14", "close": 383.56}, {"date": "2026-05-15", "close": 375.6}, {"date": "2026-05-18", "close": 356.25}, {"date": "2026-05-19", "close": 358.98}, {"date": "2026-05-20", "close": 375.71}, {"date": "2026-05-21", "close": 380.45}, {"date": "2026-05-22", "close": 385.98}, {"date": "2026-05-26", "close": 409.68}, {"date": "2026-05-27", "close": 400.66}, {"date": "2026-05-28", "close": 391.09}, {"date": "2026-05-29", "close": 364.64}, {"date": "2026-06-01", "close": 353.79}, {"date": "2026-06-02", "close": 382.35}, {"date": "2026-06-03", "close": 390.34}, {"date": "2026-06-04", "close": 382.74}, {"date": "2026-06-05", "close": 345.4}, {"date": "2026-06-08", "close": 361.86}, {"date": "2026-06-09", "close": 358.72}, {"date": "2026-06-10", "close": 354.4}, {"date": "2026-06-11", "close": 374.76}, {"date": "2026-06-12", "close": 379.87}], "sparkline_green": true, "score_total": 65, "score_strength": 19, "score_profit": 13, "score_growth": 13, "score_valuation": 2, "score_momentum": 18, "score_profile": "technology", "profit_margin": 16.46, "operating_margin": 17.59, "gross_margin": 55.6845, "roe_ttm": 13.49, "roa_ttm": 5.45, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.5, "ev_ebitda": 103.8385, "ev_revenue": 26.7224, "revenue_ttm": 1073816064.0, "debt_equity": 0.421, "current_ratio": 7.5219, "interest_coverage": 33.59059343434343, "altman_z": 30.499384265425157, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 499708000.0, "eps": -383798000.0, "equity": 311491000.0}, {"period_end": "2020-09-30", "revenue": 530037000.0, "eps": -46078000.0, "equity": 300146000.0}, {"period_end": "2021-09-30", "revenue": 606920000.0, "eps": 37973000.0, "equity": 471736000.0}, {"period_end": "2022-09-30", "revenue": 675170000.0, "eps": 439955000.0, "equity": 842748000.0}, {"period_end": "2023-09-30", "revenue": 648407000.0, "eps": 91577000.0, "equity": 947600000.0}, {"period_end": "2024-09-30", "revenue": 729578000.0, "eps": 76859000.0, "equity": 1126343000.0}, {"period_end": "2025-09-30", "revenue": 967258000.0, "eps": -54210000.0, "equity": 1327095000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 218122000.0, "eps": -167530000.0, "equity": 1150889000.0}, {"period_end": "2025-03-31", "revenue": 235887000.0, "eps": 31666000.0, "equity": 1202332000.0}, {"period_end": "2025-06-30", "revenue": 252079000.0, "eps": 36534000.0, "equity": 1263351000.0}, {"period_end": "2025-09-30", "revenue": 261170000.0, "eps": 45120000.0, "equity": 1327095000.0}, {"period_end": "2025-12-31", "revenue": 271612000.0, "eps": 48767000.0, "equity": 1353118000.0}, {"period_end": "2026-03-31", "revenue": 288955000.0, "eps": 46331000.0, "equity": 1417757000.0}]}, "sma20d": 374.1635, "sma50d": 323.4204, "sma100d": 276.9881, "sma200d": 216.4081, "sma20w": 280.854, "sma50w": 203.3689, "sma100w": 160.721, "sma200w": 118.4637, "rsi": 57.0, "macd": 11.1786, "macd_signal": 15.8589, "macd_hist": -4.6803, "ytd_pct": 124.6847, "last_week_close": 379.87, "last_week_high": 385.0, "last_week_low": 333.265, "last_week_pct": 11.4186, "alpha_1y": 151.5932}, {"ticker": "EQR", "name": "Equity Residential", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.115, "change_pct": -0.33412533412534673, "volume": 255101, "market_cap": 26346981376.0, "pe_trailing": 26.85, "pe_forward": 50.5051, "peg": 8.1454, "ps": 8.358, "pb": 2.3685, "fair_value": 162.89, "margin_of_safety": 58.8, "upside_pct": 142.7, "eps_ttm": 2.5, "eps_next": 1.3333306933359206, "rev_per_share": 8.056951423785595, "book_per_share": 28.43149672788685, "peg_growth_pct": 3.3069, "breakout": "Neutral", "ath": 80.0366, "ath_date": "2022-04-21", "atl": 2.5748, "atl_date": "1993-08-19", "sparkline": [{"date": "2026-03-12", "close": 60.27}, {"date": "2026-03-13", "close": 59.99}, {"date": "2026-03-16", "close": 60.06}, {"date": "2026-03-17", "close": 61.02}, {"date": "2026-03-18", "close": 59.85}, {"date": "2026-03-19", "close": 59.31}, {"date": "2026-03-20", "close": 57.98}, {"date": "2026-03-23", "close": 58.41}, {"date": "2026-03-24", "close": 58.67}, {"date": "2026-03-25", "close": 58.46}, {"date": "2026-03-26", "close": 59.51}, {"date": "2026-03-27", "close": 58.0475}, {"date": "2026-03-30", "close": 58.58}, {"date": "2026-03-31", "close": 59.15}, {"date": "2026-04-01", "close": 59.55}, {"date": "2026-04-02", "close": 60.27}, {"date": "2026-04-06", "close": 60.06}, {"date": "2026-04-07", "close": 60.21}, {"date": "2026-04-08", "close": 60.8}, {"date": "2026-04-09", "close": 60.46}, {"date": "2026-04-10", "close": 61.14}, {"date": "2026-04-13", "close": 60.78}, {"date": "2026-04-14", "close": 61.36}, {"date": "2026-04-15", "close": 61.3}, {"date": "2026-04-16", "close": 60.49}, {"date": "2026-04-17", "close": 62.68}, {"date": "2026-04-20", "close": 63.43}, {"date": "2026-04-21", "close": 61.85}, {"date": "2026-04-22", "close": 61.7}, {"date": "2026-04-23", "close": 62.65}, {"date": "2026-04-24", "close": 62.26}, {"date": "2026-04-27", "close": 62.32}, {"date": "2026-04-28", "close": 65.15}, {"date": "2026-04-29", "close": 65.43}, {"date": "2026-04-30", "close": 65.38}, {"date": "2026-05-01", "close": 65.17}, {"date": "2026-05-04", "close": 65.24}, {"date": "2026-05-05", "close": 66.25}, {"date": "2026-05-06", "close": 66.16}, {"date": "2026-05-07", "close": 65.86}, {"date": "2026-05-08", "close": 65.54}, {"date": "2026-05-11", "close": 66.18}, {"date": "2026-05-12", "close": 65.89}, {"date": "2026-05-13", "close": 65.83}, {"date": "2026-05-14", "close": 65.02}, {"date": "2026-05-15", "close": 63.88}, {"date": "2026-05-18", "close": 65.43}, {"date": "2026-05-19", "close": 65.74}, {"date": "2026-05-20", "close": 66.28}, {"date": "2026-05-21", "close": 65.76}, {"date": "2026-05-22", "close": 66.2}, {"date": "2026-05-26", "close": 66.13}, {"date": "2026-05-27", "close": 66.63}, {"date": "2026-05-28", "close": 66.26}, {"date": "2026-05-29", "close": 65.45}, {"date": "2026-06-01", "close": 65.81}, {"date": "2026-06-02", "close": 66.21}, {"date": "2026-06-03", "close": 66.14}, {"date": "2026-06-04", "close": 67.9}, {"date": "2026-06-05", "close": 68.19}, {"date": "2026-06-08", "close": 67.34}, {"date": "2026-06-09", "close": 67.86}, {"date": "2026-06-10", "close": 67.61}, {"date": "2026-06-11", "close": 66.65}, {"date": "2026-06-12", "close": 67.34}], "sparkline_green": true, "score_total": 57, "score_strength": 12, "score_profit": 15, "score_growth": 7, "score_valuation": 8, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 30.63, "operating_margin": 27.4, "gross_margin": 62.7751, "roe_ttm": 8.67, "roa_ttm": 2.71, "dividend_yield": 4.1421, "div_per_share": 2.78, "payout_ratio": 2.28, "revenue_growth_yoy": 2.5, "ev_ebitda": 14.579, "ev_revenue": 10.8766, "revenue_ttm": 3112995072.0, "debt_equity": 0.8898, "current_ratio": 0.0257, "interest_coverage": 4.12082356319844, "altman_z": 1.9977367798698933, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2700691000.0, "eps": 970377000.0, "equity": 10315506000.0}, {"period_end": "2020-12-31", "revenue": 2571705000.0, "eps": 913636000.0, "equity": 10525651000.0}, {"period_end": "2021-12-31", "revenue": 2463997000.0, "eps": 1332850000.0, "equity": 11686185000.0}, {"period_end": "2022-12-31", "revenue": 2735180000.0, "eps": 776911000.0, "equity": 11173439000.0}, {"period_end": "2023-12-31", "revenue": 2873964000.0, "eps": 835438000.0, "equity": 11085828000.0}, {"period_end": "2024-12-31", "revenue": 2980108000.0, "eps": 1035831000.0, "equity": 11044560000.0}, {"period_end": "2025-12-31", "revenue": 3101081000.0, "eps": 1120089000.0, "equity": 11041499000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 766779000.0, "eps": 419115000.0, "equity": 11044560000.0}, {"period_end": "2025-03-31", "revenue": 760810000.0, "eps": 256592000.0, "equity": 11047330000.0}, {"period_end": "2025-06-30", "revenue": 768827000.0, "eps": 192356000.0, "equity": 11008221000.0}, {"period_end": "2025-09-30", "revenue": 782411000.0, "eps": 289051000.0, "equity": 11084949000.0}, {"period_end": "2025-12-31", "revenue": 789033000.0, "eps": 382090000.0, "equity": 11041499000.0}, {"period_end": "2026-03-31", "revenue": 779846000.0, "eps": 90079000.0, "equity": 10670923000.0}]}, "sma20d": 66.4405, "sma50d": 64.5134, "sma100d": 63.1069, "sma200d": 62.3338, "sma20w": 62.6634, "sma50w": 61.968, "sma100w": 64.6648, "sma200w": 60.4373, "rsi": 57.8, "macd": 0.7893, "macd_signal": 0.8357, "macd_hist": -0.0464, "ytd_pct": 7.6475, "last_week_close": 67.34, "last_week_high": 69.03, "last_week_low": 66.565, "last_week_pct": -1.5765, "alpha_1y": -19.3584}, {"ticker": "NVT", "name": "nVent Electric PLC", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 171.46, "change_pct": 3.388808490110953, "volume": 265771, "market_cap": 26337792000.0, "pe_trailing": 58.12, "pe_forward": 37.1747, "peg": 1.7195, "ps": 6.1999, "pb": 7.0643, "fair_value": 25.55, "margin_of_safety": -571.08, "upside_pct": -85.1, "eps_ttm": 2.95, "eps_next": 4.461101448027825, "rev_per_share": 26.748835948966914, "book_per_share": 23.4758019902892, "peg_growth_pct": 32.805, "breakout": "Neutral", "ath": 176.39, "ath_date": "2026-06-03", "atl": 11.179, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 107.87}, {"date": "2026-03-13", "close": 109.93}, {"date": "2026-03-16", "close": 114.3}, {"date": "2026-03-17", "close": 114.71}, {"date": "2026-03-18", "close": 120.27}, {"date": "2026-03-19", "close": 122.58}, {"date": "2026-03-20", "close": 116.3}, {"date": "2026-03-23", "close": 121.0}, {"date": "2026-03-24", "close": 125.61}, {"date": "2026-03-25", "close": 127.01}, {"date": "2026-03-26", "close": 118.44}, {"date": "2026-03-27", "close": 116.98}, {"date": "2026-03-30", "close": 112.75}, {"date": "2026-03-31", "close": 118.28}, {"date": "2026-04-01", "close": 121.26}, {"date": "2026-04-02", "close": 117.96}, {"date": "2026-04-06", "close": 117.41}, {"date": "2026-04-07", "close": 118.92}, {"date": "2026-04-08", "close": 127.11}, {"date": "2026-04-09", "close": 128.63}, {"date": "2026-04-10", "close": 130.56}, {"date": "2026-04-13", "close": 133.16}, {"date": "2026-04-14", "close": 134.48}, {"date": "2026-04-15", "close": 131.38}, {"date": "2026-04-16", "close": 129.7}, {"date": "2026-04-17", "close": 134.69}, {"date": "2026-04-20", "close": 135.8}, {"date": "2026-04-21", "close": 137.0}, {"date": "2026-04-22", "close": 140.13}, {"date": "2026-04-23", "close": 142.55}, {"date": "2026-04-24", "close": 142.17}, {"date": "2026-04-27", "close": 141.71}, {"date": "2026-04-28", "close": 138.3}, {"date": "2026-04-29", "close": 137.37}, {"date": "2026-04-30", "close": 142.9}, {"date": "2026-05-01", "close": 158.92}, {"date": "2026-05-04", "close": 162.69}, {"date": "2026-05-05", "close": 169.41}, {"date": "2026-05-06", "close": 172.49}, {"date": "2026-05-07", "close": 166.73}, {"date": "2026-05-08", "close": 169.95}, {"date": "2026-05-11", "close": 173.39}, {"date": "2026-05-12", "close": 170.74}, {"date": "2026-05-13", "close": 172.91}, {"date": "2026-05-14", "close": 173.96}, {"date": "2026-05-15", "close": 169.01}, {"date": "2026-05-18", "close": 160.69}, {"date": "2026-05-19", "close": 158.23}, {"date": "2026-05-20", "close": 161.86}, {"date": "2026-05-21", "close": 163.57}, {"date": "2026-05-22", "close": 164.66}, {"date": "2026-05-26", "close": 169.29}, {"date": "2026-05-27", "close": 167.8}, {"date": "2026-05-28", "close": 164.87}, {"date": "2026-05-29", "close": 166.99}, {"date": "2026-06-01", "close": 171.55}, {"date": "2026-06-02", "close": 173.39}, {"date": "2026-06-03", "close": 176.39}, {"date": "2026-06-04", "close": 173.88}, {"date": "2026-06-05", "close": 162.86}, {"date": "2026-06-08", "close": 163.81}, {"date": "2026-06-09", "close": 163.8}, {"date": "2026-06-10", "close": 156.79}, {"date": "2026-06-11", "close": 164.52}, {"date": "2026-06-12", "close": 165.84}], "sparkline_green": true, "score_total": 61, "score_strength": 16, "score_profit": 15, "score_growth": 10, "score_valuation": 2, "score_momentum": 18, "score_profile": "default", "profit_margin": 11.37, "operating_margin": 16.0, "gross_margin": 37.0105, "roe_ttm": 13.0, "roa_ttm": 6.4, "dividend_yield": 0.4724, "div_per_share": 0.81, "payout_ratio": 21.81, "revenue_growth_yoy": 53.5, "ev_ebitda": 30.9857, "ev_revenue": 6.5484, "revenue_ttm": 4325799936.0, "debt_equity": 0.8337, "current_ratio": 1.6951, "interest_coverage": 9.194407456724367, "altman_z": 6.520366427362979, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2204000000.0, "eps": 222700000.0, "equity": 2592500000.0}, {"period_end": "2020-12-31", "revenue": 1998600000.0, "eps": -47200000.0, "equity": 2409800000.0}, {"period_end": "2021-12-31", "revenue": 2462000000.0, "eps": 272900000.0, "equity": 2496100000.0}, {"period_end": "2022-12-31", "revenue": 2295100000.0, "eps": 399800000.0, "equity": 2731700000.0}, {"period_end": "2023-12-31", "revenue": 3263600000.0, "eps": 567100000.0, "equity": 3142100000.0}, {"period_end": "2024-12-31", "revenue": 3006100000.0, "eps": 331800000.0, "equity": 3237600000.0}, {"period_end": "2025-12-31", "revenue": 3893100000.0, "eps": 710200000.0, "equity": 3730200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 752200000.0, "eps": 10700000.0, "equity": 3237600000.0}, {"period_end": "2025-03-31", "revenue": 809300000.0, "eps": 360700000.0, "equity": 3616100000.0}, {"period_end": "2025-06-30", "revenue": 963100000.0, "eps": 109500000.0, "equity": 3518700000.0}, {"period_end": "2025-09-30", "revenue": 1054000000.0, "eps": 121200000.0, "equity": 3629000000.0}, {"period_end": "2025-12-31", "revenue": 1066700000.0, "eps": 118800000.0, "equity": 3730200000.0}, {"period_end": "2026-03-31", "revenue": 1242000000.0, "eps": 140700000.0, "equity": 3796500000.0}]}, "sma20d": 165.99, "sma50d": 153.4584, "sma100d": 134.3356, "sma200d": 118.0885, "sma20w": 135.2076, "sma50w": 112.2317, "sma100w": 89.0036, "sma200w": 70.0083, "rsi": 53.28, "macd": 2.4413, "macd_signal": 4.2394, "macd_hist": -1.7981, "ytd_pct": 68.4645, "last_week_close": 165.84, "last_week_high": 170.49, "last_week_low": 153.01, "last_week_pct": 5.2806, "alpha_1y": 109.5329}, {"ticker": "XYL", "name": "Xylem Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.94, "change_pct": 0.7812499999999994, "volume": 199965, "market_cap": 26132023296.0, "pe_trailing": 27.6, "pe_forward": 19.8413, "peg": 1.5618, "ps": 2.8782, "pb": 2.3847, "fair_value": 63.83, "margin_of_safety": -73.81, "upside_pct": -42.46, "eps_ttm": 4.02, "eps_next": 5.548026691799428, "rev_per_share": 38.246147592245144, "book_per_share": 46.160968675305064, "peg_growth_pct": 17.533, "breakout": "Neutral", "ath": 152.0033, "ath_date": "2025-10-29", "atl": 19.0409, "atl_date": "2011-11-25", "sparkline": [{"date": "2026-03-12", "close": 120.02}, {"date": "2026-03-13", "close": 119.88}, {"date": "2026-03-16", "close": 121.07}, {"date": "2026-03-17", "close": 121.76}, {"date": "2026-03-18", "close": 119.62}, {"date": "2026-03-19", "close": 120.5}, {"date": "2026-03-20", "close": 120.44}, {"date": "2026-03-23", "close": 119.94}, {"date": "2026-03-24", "close": 120.45}, {"date": "2026-03-25", "close": 121.75}, {"date": "2026-03-26", "close": 119.49}, {"date": "2026-03-27", "close": 117.55}, {"date": "2026-03-30", "close": 116.18}, {"date": "2026-03-31", "close": 119.5}, {"date": "2026-04-01", "close": 122.48}, {"date": "2026-04-02", "close": 121.26}, {"date": "2026-04-06", "close": 123.85}, {"date": "2026-04-07", "close": 124.27}, {"date": "2026-04-08", "close": 127.97}, {"date": "2026-04-09", "close": 129.4}, {"date": "2026-04-10", "close": 128.72}, {"date": "2026-04-13", "close": 128.85}, {"date": "2026-04-14", "close": 129.66}, {"date": "2026-04-15", "close": 125.19}, {"date": "2026-04-16", "close": 125.21}, {"date": "2026-04-17", "close": 121.11}, {"date": "2026-04-20", "close": 120.46}, {"date": "2026-04-21", "close": 119.98}, {"date": "2026-04-22", "close": 121.46}, {"date": "2026-04-23", "close": 121.69}, {"date": "2026-04-24", "close": 121.46}, {"date": "2026-04-27", "close": 123.51}, {"date": "2026-04-28", "close": 117.91}, {"date": "2026-04-29", "close": 115.4}, {"date": "2026-04-30", "close": 118.16}, {"date": "2026-05-01", "close": 115.37}, {"date": "2026-05-04", "close": 114.84}, {"date": "2026-05-05", "close": 116.39}, {"date": "2026-05-06", "close": 118.59}, {"date": "2026-05-07", "close": 115.64}, {"date": "2026-05-08", "close": 113.73}, {"date": "2026-05-11", "close": 112.0}, {"date": "2026-05-12", "close": 111.54}, {"date": "2026-05-13", "close": 109.01}, {"date": "2026-05-14", "close": 109.44}, {"date": "2026-05-15", "close": 108.12}, {"date": "2026-05-18", "close": 108.3}, {"date": "2026-05-19", "close": 106.34}, {"date": "2026-05-20", "close": 108.22}, {"date": "2026-05-21", "close": 108.7}, {"date": "2026-05-22", "close": 110.28}, {"date": "2026-05-26", "close": 111.13}, {"date": "2026-05-27", "close": 109.24}, {"date": "2026-05-28", "close": 109.25}, {"date": "2026-05-29", "close": 109.54}, {"date": "2026-06-01", "close": 108.33}, {"date": "2026-06-02", "close": 110.29}, {"date": "2026-06-03", "close": 109.69}, {"date": "2026-06-04", "close": 110.18}, {"date": "2026-06-05", "close": 109.94}, {"date": "2026-06-08", "close": 109.52}, {"date": "2026-06-09", "close": 110.87}, {"date": "2026-06-10", "close": 107.13}, {"date": "2026-06-11", "close": 109.05}, {"date": "2026-06-12", "close": 110.08}], "sparkline_green": false, "score_total": 64, "score_strength": 17, "score_profit": 13, "score_growth": 15, "score_valuation": 14, "score_momentum": 5, "score_profile": "default", "profit_margin": 10.79, "operating_margin": 12.89, "gross_margin": 38.6096, "roe_ttm": 8.72, "roa_ttm": 5.01, "dividend_yield": 1.4693, "div_per_share": 1.63, "payout_ratio": 32.11, "revenue_growth_yoy": 2.7, "ev_ebitda": 15.207, "ev_revenue": 3.016, "revenue_ttm": 9091000320.0, "debt_equity": 0.5218, "current_ratio": 1.4628, "interest_coverage": 49.32, "altman_z": 3.9219658733812994, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5249000000.0, "eps": 401000000.0, "equity": 2957000000.0}, {"period_end": "2020-12-31", "revenue": 4876000000.0, "eps": 254000000.0, "equity": 2968000000.0}, {"period_end": "2021-12-31", "revenue": 5195000000.0, "eps": 427000000.0, "equity": 3226000000.0}, {"period_end": "2022-12-31", "revenue": 5522000000.0, "eps": 355000000.0, "equity": 3494000000.0}, {"period_end": "2023-12-31", "revenue": 7364000000.0, "eps": 609000000.0, "equity": 10166000000.0}, {"period_end": "2024-12-31", "revenue": 8562000000.0, "eps": 890000000.0, "equity": 10642000000.0}, {"period_end": "2025-12-31", "revenue": 9035000000.0, "eps": 957000000.0, "equity": 11480000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2256000000.0, "eps": 326000000.0, "equity": 10642000000.0}, {"period_end": "2025-03-31", "revenue": 2069000000.0, "eps": 169000000.0, "equity": 10816000000.0}, {"period_end": "2025-06-30", "revenue": 2301000000.0, "eps": 226000000.0, "equity": 11074000000.0}, {"period_end": "2025-09-30", "revenue": 2268000000.0, "eps": 227000000.0, "equity": 11207000000.0}, {"period_end": "2025-12-31", "revenue": 2397000000.0, "eps": 335000000.0, "equity": 11480000000.0}, {"period_end": "2026-03-31", "revenue": 2125000000.0, "eps": 185000000.0, "equity": 10972000000.0}]}, "sma20d": 109.21, "sma50d": 115.7254, "sma100d": 122.1089, "sma200d": 132.1607, "sma20w": 119.3832, "sma50w": 131.8132, "sma100w": 127.517, "sma200w": 117.2134, "rsi": 46.83, "macd": -1.476, "macd_signal": -1.9197, "macd_hist": 0.4437, "ytd_pct": -18.2581, "last_week_close": 110.08, "last_week_high": 111.8, "last_week_low": 106.54, "last_week_pct": 0.9096, "alpha_1y": -36.4404}, {"ticker": "SYM", "name": "Symbotic Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.42, "change_pct": 1.8976699495556069, "volume": 402745, "market_cap": 25853636608.0, "pe_trailing": null, "pe_forward": 81.3008, "peg": 2.8771, "ps": 9.9837, "pb": 7.7185, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.08, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 87.3, "ath_date": "2025-11-26", "atl": 8.81, "atl_date": "2022-11-17", "sparkline": [{"date": "2026-03-12", "close": 50.58}, {"date": "2026-03-13", "close": 49.43}, {"date": "2026-03-16", "close": 50.97}, {"date": "2026-03-17", "close": 52.51}, {"date": "2026-03-18", "close": 50.06}, {"date": "2026-03-19", "close": 51.28}, {"date": "2026-03-20", "close": 50.12}, {"date": "2026-03-23", "close": 52.6}, {"date": "2026-03-24", "close": 53.01}, {"date": "2026-03-25", "close": 53.36}, {"date": "2026-03-26", "close": 50.8}, {"date": "2026-03-27", "close": 50.42}, {"date": "2026-03-30", "close": 47.41}, {"date": "2026-03-31", "close": 53.2}, {"date": "2026-04-01", "close": 54.82}, {"date": "2026-04-02", "close": 53.37}, {"date": "2026-04-06", "close": 53.3}, {"date": "2026-04-07", "close": 51.58}, {"date": "2026-04-08", "close": 54.55}, {"date": "2026-04-09", "close": 53.59}, {"date": "2026-04-10", "close": 53.83}, {"date": "2026-04-13", "close": 54.61}, {"date": "2026-04-14", "close": 56.56}, {"date": "2026-04-15", "close": 58.74}, {"date": "2026-04-16", "close": 60.56}, {"date": "2026-04-17", "close": 63.17}, {"date": "2026-04-20", "close": 65.13}, {"date": "2026-04-21", "close": 62.96}, {"date": "2026-04-22", "close": 63.22}, {"date": "2026-04-23", "close": 62.51}, {"date": "2026-04-24", "close": 59.39}, {"date": "2026-04-27", "close": 59.52}, {"date": "2026-04-28", "close": 57.08}, {"date": "2026-04-29", "close": 57.35}, {"date": "2026-04-30", "close": 59.1}, {"date": "2026-05-01", "close": 58.89}, {"date": "2026-05-04", "close": 57.0}, {"date": "2026-05-05", "close": 58.08}, {"date": "2026-05-06", "close": 61.16}, {"date": "2026-05-07", "close": 56.43}, {"date": "2026-05-08", "close": 52.29}, {"date": "2026-05-11", "close": 51.71}, {"date": "2026-05-12", "close": 51.32}, {"date": "2026-05-13", "close": 49.73}, {"date": "2026-05-14", "close": 50.15}, {"date": "2026-05-15", "close": 47.32}, {"date": "2026-05-18", "close": 47.05}, {"date": "2026-05-19", "close": 46.61}, {"date": "2026-05-20", "close": 49.96}, {"date": "2026-05-21", "close": 50.95}, {"date": "2026-05-22", "close": 54.03}, {"date": "2026-05-26", "close": 52.87}, {"date": "2026-05-27", "close": 53.63}, {"date": "2026-05-28", "close": 48.81}, {"date": "2026-05-29", "close": 46.425}, {"date": "2026-06-01", "close": 48.4}, {"date": "2026-06-02", "close": 49.09}, {"date": "2026-06-03", "close": 47.21}, {"date": "2026-06-04", "close": 47.41}, {"date": "2026-06-05", "close": 44.02}, {"date": "2026-06-08", "close": 44.33}, {"date": "2026-06-09", "close": 42.52}, {"date": "2026-06-10", "close": 41.24}, {"date": "2026-06-11", "close": 42.83}, {"date": "2026-06-12", "close": 41.63}], "sparkline_green": false, "score_total": 44, "score_strength": 15, "score_profit": 1, "score_growth": 17, "score_valuation": 7, "score_momentum": 4, "score_profile": "default", "profit_margin": -0.29, "operating_margin": 1.09, "gross_margin": 20.4096, "roe_ttm": -5.73, "roa_ttm": -0.65, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.1, "ev_ebitda": 222.575, "ev_revenue": 1.3057, "revenue_ttm": 2517042944.0, "debt_equity": 3.5966, "current_ratio": 1.4456, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 100123000.0, "eps": -104361000.0, "equity": null}, {"period_end": "2020-09-30", "revenue": 92086000.0, "eps": -109521000.0, "equity": -844467000.0}, {"period_end": "2021-09-30", "revenue": 251913000.0, "eps": -122314000.0, "equity": -1113228000.0}, {"period_end": "2022-09-30", "revenue": 593312000.0, "eps": -78997000.0, "equity": 7184000.0}, {"period_end": "2023-09-30", "revenue": 1176891000.0, "eps": -23866000.0, "equity": 82000.0}, {"period_end": "2024-09-30", "revenue": 1788179000.0, "eps": -13490000.0, "equity": 197233000.0}, {"period_end": "2025-09-30", "revenue": 2246922000.0, "eps": -16937000.0, "equity": 221318000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 486693000.0, "eps": -3175000.0, "equity": 196536000.0}, {"period_end": "2025-03-31", "revenue": 549651000.0, "eps": -1804000.0, "equity": 205414000.0}, {"period_end": "2025-06-30", "revenue": 592121000.0, "eps": -5913000.0, "equity": 210753000.0}, {"period_end": "2025-09-30", "revenue": 618457000.0, "eps": -3623000.0, "equity": 221318000.0}, {"period_end": "2025-12-31", "revenue": 629985000.0, "eps": 2602000.0, "equity": 663774000.0}, {"period_end": "2026-03-31", "revenue": 676480000.0, "eps": 1969000.0, "equity": 686144000.0}]}, "sma20d": 47.3168, "sma50d": 53.0643, "sma100d": 53.7674, "sma200d": 58.1854, "sma20w": 52.529, "sma50w": 56.4216, "sma100w": 41.432, "sma200w": 36.4438, "rsi": 34.46, "macd": -3.0817, "macd_signal": -2.5493, "macd_hist": -0.5324, "ytd_pct": -28.7059, "last_week_close": 41.63, "last_week_high": 45.34, "last_week_low": 40.6999, "last_week_pct": -3.6347, "alpha_1y": 8.015}, {"ticker": "XPO", "name": "XPO Logistics Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 220.685, "change_pct": -3.348224061665138, "volume": 129224, "market_cap": 25705742336.0, "pe_trailing": 75.84, "pe_forward": 48.0769, "peg": 2.5287, "ps": 3.2303, "pb": 14.4909, "fair_value": 67.89, "margin_of_safety": -225.06, "upside_pct": -69.24, "eps_ttm": 2.91, "eps_next": 4.749267319648313, "rev_per_share": 70.68385289292014, "book_per_share": 15.756788743280264, "peg_growth_pct": 31.1364, "breakout": "Neutral", "ath": 228.37, "ath_date": "2026-04-20", "atl": 0.6498, "atl_date": "2005-05-17", "sparkline": [{"date": "2026-03-12", "close": 182.81}, {"date": "2026-03-13", "close": 181.71}, {"date": "2026-03-16", "close": 185.28}, {"date": "2026-03-17", "close": 188.35}, {"date": "2026-03-18", "close": 189.72}, {"date": "2026-03-19", "close": 187.37}, {"date": "2026-03-20", "close": 181.85}, {"date": "2026-03-23", "close": 185.6}, {"date": "2026-03-24", "close": 186.33}, {"date": "2026-03-25", "close": 192.86}, {"date": "2026-03-26", "close": 191.39}, {"date": "2026-03-27", "close": 189.05}, {"date": "2026-03-30", "close": 186.4}, {"date": "2026-03-31", "close": 194.55}, {"date": "2026-04-01", "close": 198.43}, {"date": "2026-04-02", "close": 200.52}, {"date": "2026-04-06", "close": 205.12}, {"date": "2026-04-07", "close": 200.31}, {"date": "2026-04-08", "close": 211.7}, {"date": "2026-04-09", "close": 211.73}, {"date": "2026-04-10", "close": 212.74}, {"date": "2026-04-13", "close": 212.15}, {"date": "2026-04-14", "close": 212.66}, {"date": "2026-04-15", "close": 210.33}, {"date": "2026-04-16", "close": 222.12}, {"date": "2026-04-17", "close": 225.02}, {"date": "2026-04-20", "close": 228.37}, {"date": "2026-04-21", "close": 227.61}, {"date": "2026-04-22", "close": 221.12}, {"date": "2026-04-23", "close": 224.76}, {"date": "2026-04-24", "close": 223.68}, {"date": "2026-04-27", "close": 220.0}, {"date": "2026-04-28", "close": 222.01}, {"date": "2026-04-29", "close": 216.71}, {"date": "2026-04-30", "close": 220.13}, {"date": "2026-05-01", "close": 215.28}, {"date": "2026-05-04", "close": 199.95}, {"date": "2026-05-05", "close": 207.55}, {"date": "2026-05-06", "close": 211.58}, {"date": "2026-05-07", "close": 206.88}, {"date": "2026-05-08", "close": 204.5}, {"date": "2026-05-11", "close": 201.6}, {"date": "2026-05-12", "close": 196.02}, {"date": "2026-05-13", "close": 198.28}, {"date": "2026-05-14", "close": 205.55}, {"date": "2026-05-15", "close": 204.23}, {"date": "2026-05-18", "close": 200.46}, {"date": "2026-05-19", "close": 202.3}, {"date": "2026-05-20", "close": 210.73}, {"date": "2026-05-21", "close": 203.57}, {"date": "2026-05-22", "close": 202.92}, {"date": "2026-05-26", "close": 210.75}, {"date": "2026-05-27", "close": 212.94}, {"date": "2026-05-28", "close": 214.03}, {"date": "2026-05-29", "close": 214.25}, {"date": "2026-06-01", "close": 221.21}, {"date": "2026-06-02", "close": 216.94}, {"date": "2026-06-03", "close": 218.69}, {"date": "2026-06-04", "close": 219.26}, {"date": "2026-06-05", "close": 218.94}, {"date": "2026-06-08", "close": 224.66}, {"date": "2026-06-09", "close": 227.58}, {"date": "2026-06-10", "close": 216.26}, {"date": "2026-06-11", "close": 227.65}, {"date": "2026-06-12", "close": 228.33}], "sparkline_green": true, "score_total": 62, "score_strength": 12, "score_profit": 10, "score_growth": 16, "score_valuation": 4, "score_momentum": 20, "score_profile": "default", "profit_margin": 4.19, "operating_margin": 8.78, "gross_margin": 18.5565, "roe_ttm": 19.94, "roa_ttm": 5.96, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.3, "ev_ebitda": 25.187, "ev_revenue": 3.6875, "revenue_ttm": 8298999808.0, "debt_equity": 3.4209, "current_ratio": 0.9905, "interest_coverage": 3.175925925925926, "altman_z": 3.9979415915280354, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10681000000.0, "eps": 419000000.0, "equity": 2743000000.0}, {"period_end": "2020-12-31", "revenue": 6168000000.0, "eps": 110000000.0, "equity": 2709000000.0}, {"period_end": "2021-12-31", "revenue": 7202000000.0, "eps": 336000000.0, "equity": 1138000000.0}, {"period_end": "2022-12-31", "revenue": 7718000000.0, "eps": 666000000.0, "equity": 1012000000.0}, {"period_end": "2023-12-31", "revenue": 7744000000.0, "eps": 189000000.0, "equity": 1266000000.0}, {"period_end": "2024-12-31", "revenue": 8072000000.0, "eps": 387000000.0, "equity": 1600000000.0}, {"period_end": "2025-12-31", "revenue": 8157000000.0, "eps": 316000000.0, "equity": 1861000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1922000000.0, "eps": 75000000.0, "equity": 1600000000.0}, {"period_end": "2025-03-31", "revenue": 1954000000.0, "eps": 69000000.0, "equity": 1640000000.0}, {"period_end": "2025-06-30", "revenue": 2080000000.0, "eps": 106000000.0, "equity": 1781000000.0}, {"period_end": "2025-09-30", "revenue": 2111000000.0, "eps": 82000000.0, "equity": 1817000000.0}, {"period_end": "2025-12-31", "revenue": 2011000000.0, "eps": 59000000.0, "equity": 1861000000.0}, {"period_end": "2026-03-31", "revenue": 2096000000.0, "eps": 101000000.0, "equity": 1851000000.0}]}, "sma20d": 214.785, "sma50d": 213.4336, "sma100d": 200.4097, "sma200d": 168.2783, "sma20w": 202.953, "sma50w": 162.0932, "sma100w": 142.0488, "sma200w": 104.8556, "rsi": 61.07, "macd": 4.637, "macd_signal": 3.2746, "macd_hist": 1.3624, "ytd_pct": 62.3758, "last_week_close": 228.33, "last_week_high": 232.05, "last_week_low": 208.35, "last_week_pct": 0.797, "alpha_1y": 51.6897}, {"ticker": "BAP", "name": "Credicorp Ltd", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 372.335, "change_pct": 0.753619266675678, "volume": 114934, "market_cap": 25622083584.0, "pe_trailing": 14.27, "pe_forward": 12.6422, "peg": 4.5503, "ps": 1.3396, "pb": 2.5463, "fair_value": 7291.52, "margin_of_safety": 94.89, "upside_pct": 1858.32, "eps_ttm": 26.09, "eps_next": 29.23136408220088, "rev_per_share": 275.8649977605255, "book_per_share": 145.1316620194007, "peg_growth_pct": 3.1081, "breakout": "Neutral", "ath": 375.25, "ath_date": "2026-02-03", "atl": 2.6753, "atl_date": "2000-12-15", "sparkline": [{"date": "2026-03-12", "close": 325.2}, {"date": "2026-03-13", "close": 325.68}, {"date": "2026-03-16", "close": 332.66}, {"date": "2026-03-17", "close": 334.58}, {"date": "2026-03-18", "close": 324.04}, {"date": "2026-03-19", "close": 328.32}, {"date": "2026-03-20", "close": 321.64}, {"date": "2026-03-23", "close": 329.83}, {"date": "2026-03-24", "close": 330.24}, {"date": "2026-03-25", "close": 338.9}, {"date": "2026-03-26", "close": 328.54}, {"date": "2026-03-27", "close": 322.43}, {"date": "2026-03-30", "close": 319.43}, {"date": "2026-03-31", "close": 339.18}, {"date": "2026-04-01", "close": 341.26}, {"date": "2026-04-02", "close": 339.98}, {"date": "2026-04-06", "close": 338.83}, {"date": "2026-04-07", "close": 337.44}, {"date": "2026-04-08", "close": 352.25}, {"date": "2026-04-09", "close": 352.37}, {"date": "2026-04-10", "close": 349.42}, {"date": "2026-04-13", "close": 361.34}, {"date": "2026-04-14", "close": 357.59}, {"date": "2026-04-15", "close": 316.49}, {"date": "2026-04-16", "close": 340.22}, {"date": "2026-04-17", "close": 331.94}, {"date": "2026-04-20", "close": 335.85}, {"date": "2026-04-21", "close": 333.22}, {"date": "2026-04-22", "close": 334.47}, {"date": "2026-04-23", "close": 323.49}, {"date": "2026-04-24", "close": 323.65}, {"date": "2026-04-27", "close": 319.94}, {"date": "2026-04-28", "close": 320.72}, {"date": "2026-04-29", "close": 318.06}, {"date": "2026-04-30", "close": 324.17}, {"date": "2026-05-01", "close": 321.97}, {"date": "2026-05-04", "close": 319.98}, {"date": "2026-05-05", "close": 318.4}, {"date": "2026-05-06", "close": 326.55}, {"date": "2026-05-07", "close": 321.77}, {"date": "2026-05-08", "close": 330.5}, {"date": "2026-05-11", "close": 322.42}, {"date": "2026-05-12", "close": 323.82}, {"date": "2026-05-13", "close": 317.68}, {"date": "2026-05-14", "close": 327.69}, {"date": "2026-05-15", "close": 301.8905}, {"date": "2026-05-18", "close": 303.86}, {"date": "2026-05-19", "close": 315.79}, {"date": "2026-05-20", "close": 333.27}, {"date": "2026-05-21", "close": 344.0}, {"date": "2026-05-22", "close": 334.3}, {"date": "2026-05-26", "close": 351.75}, {"date": "2026-05-27", "close": 348.24}, {"date": "2026-05-28", "close": 341.5}, {"date": "2026-05-29", "close": 342.63}, {"date": "2026-06-01", "close": 340.56}, {"date": "2026-06-02", "close": 343.93}, {"date": "2026-06-03", "close": 327.42}, {"date": "2026-06-04", "close": 326.53}, {"date": "2026-06-05", "close": 322.5}, {"date": "2026-06-08", "close": 319.89}, {"date": "2026-06-09", "close": 349.61}, {"date": "2026-06-10", "close": 351.66}, {"date": "2026-06-11", "close": 368.38}, {"date": "2026-06-12", "close": 369.55}], "sparkline_green": true, "score_total": 88, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 10, "score_momentum": 20, "score_profile": "financials", "profit_margin": 32.9, "operating_margin": 48.79, "gross_margin": 99.2373, "roe_ttm": 19.15, "roa_ttm": 2.77, "dividend_yield": 13.4288, "div_per_share": 50.0, "payout_ratio": 55.16, "revenue_growth_yoy": 25.6, "ev_ebitda": 0.0, "ev_revenue": 5.1539, "revenue_ttm": 21917644800.0, "debt_equity": 5.9439, "current_ratio": 3.9105, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17945379000.0, "eps": 4265304000.0, "equity": 26237960000.0}, {"period_end": "2020-12-31", "revenue": 18216782000.0, "eps": 346894000.0, "equity": 25445647000.0}, {"period_end": "2021-12-31", "revenue": 19219152000.0, "eps": 3584582000.0, "equity": 26291852000.0}, {"period_end": "2022-12-31", "revenue": 20625200000.0, "eps": 4647818000.0, "equity": 29579709000.0}, {"period_end": "2023-12-31", "revenue": 25372854000.0, "eps": 4865540000.0, "equity": 32460004000.0}, {"period_end": "2024-12-31", "revenue": 26996409000.0, "eps": 5501254000.0, "equity": 34346451000.0}, {"period_end": "2025-12-31", "revenue": 28916293000.0, "eps": 6925377000.0, "equity": 36604559000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4925050000.0, "eps": 1126713000.0, "equity": 34346450999.0}, {"period_end": "2025-03-31", "revenue": 6932761000.0, "eps": 1777697000.0, "equity": 35843202000.0}, {"period_end": "2025-06-30", "revenue": 7417728000.0, "eps": 1822015000.0, "equity": 34459012000.0}, {"period_end": "2025-09-30", "revenue": 5291726000.0, "eps": 1738655000.0, "equity": 36560502000.0}, {"period_end": "2025-12-31", "revenue": 8309651000.0, "eps": 1576400000.0, "equity": 36604559000.0}, {"period_end": "2026-03-31", "revenue": 7737143832.0, "eps": 2059516183.0, "equity": 38781392000.0}]}, "sma20d": 336.863, "sma50d": 333.5896, "sma100d": 337.9165, "sma200d": 303.7252, "sma20w": 323.6657, "sma50w": 280.4467, "sma100w": 225.3486, "sma200w": 176.3937, "rsi": 64.84, "macd": 7.143, "macd_signal": 3.4691, "macd_hist": 3.6739, "ytd_pct": 29.7334, "last_week_close": 369.55, "last_week_high": 376.77, "last_week_low": 299.0, "last_week_pct": 15.4527, "alpha_1y": 48.8553}, {"ticker": "CINF", "name": "Cincinnati Financial Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 169.79, "change_pct": 0.4615111531862027, "volume": 56445, "market_cap": 25568169984.0, "pe_trailing": 9.71, "pe_forward": 19.7239, "peg": 2.1896, "ps": 2.0222, "pb": 1.6637, "fair_value": 488.73, "margin_of_safety": 65.26, "upside_pct": 187.84, "eps_ttm": 17.49, "eps_next": 8.568760133644968, "rev_per_share": 83.57697952724754, "book_per_share": 101.5864446715153, "peg_growth_pct": 4.4132, "breakout": "Bullish", "ath": 171.6369, "ath_date": "2026-02-06", "atl": 0.267, "atl_date": "1980-03-28", "sparkline": [{"date": "2026-03-12", "close": 164.23}, {"date": "2026-03-13", "close": 163.82}, {"date": "2026-03-16", "close": 166.57}, {"date": "2026-03-17", "close": 164.77}, {"date": "2026-03-18", "close": 160.2}, {"date": "2026-03-19", "close": 157.86}, {"date": "2026-03-20", "close": 158.43}, {"date": "2026-03-23", "close": 159.25}, {"date": "2026-03-24", "close": 158.27}, {"date": "2026-03-25", "close": 155.45}, {"date": "2026-03-26", "close": 157.56}, {"date": "2026-03-27", "close": 153.68}, {"date": "2026-03-30", "close": 156.42}, {"date": "2026-03-31", "close": 157.35}, {"date": "2026-04-01", "close": 157.66}, {"date": "2026-04-02", "close": 158.41}, {"date": "2026-04-06", "close": 160.04}, {"date": "2026-04-07", "close": 160.18}, {"date": "2026-04-08", "close": 163.25}, {"date": "2026-04-09", "close": 163.95}, {"date": "2026-04-10", "close": 161.14}, {"date": "2026-04-13", "close": 163.68}, {"date": "2026-04-14", "close": 163.35}, {"date": "2026-04-15", "close": 163.0}, {"date": "2026-04-16", "close": 163.36}, {"date": "2026-04-17", "close": 166.82}, {"date": "2026-04-20", "close": 165.99}, {"date": "2026-04-21", "close": 166.46}, {"date": "2026-04-22", "close": 166.27}, {"date": "2026-04-23", "close": 168.18}, {"date": "2026-04-24", "close": 164.48}, {"date": "2026-04-27", "close": 165.64}, {"date": "2026-04-28", "close": 164.96}, {"date": "2026-04-29", "close": 163.22}, {"date": "2026-04-30", "close": 163.6}, {"date": "2026-05-01", "close": 162.05}, {"date": "2026-05-04", "close": 159.57}, {"date": "2026-05-05", "close": 160.35}, {"date": "2026-05-06", "close": 160.43}, {"date": "2026-05-07", "close": 162.05}, {"date": "2026-05-08", "close": 161.5}, {"date": "2026-05-11", "close": 163.33}, {"date": "2026-05-12", "close": 163.79}, {"date": "2026-05-13", "close": 163.26}, {"date": "2026-05-14", "close": 165.31}, {"date": "2026-05-15", "close": 166.42}, {"date": "2026-05-18", "close": 167.65}, {"date": "2026-05-19", "close": 167.85}, {"date": "2026-05-20", "close": 168.53}, {"date": "2026-05-21", "close": 168.37}, {"date": "2026-05-22", "close": 168.1}, {"date": "2026-05-26", "close": 167.04}, {"date": "2026-05-27", "close": 162.94}, {"date": "2026-05-28", "close": 160.0}, {"date": "2026-05-29", "close": 157.42}, {"date": "2026-06-01", "close": 156.83}, {"date": "2026-06-02", "close": 158.0}, {"date": "2026-06-03", "close": 158.015}, {"date": "2026-06-04", "close": 160.66}, {"date": "2026-06-05", "close": 165.29}, {"date": "2026-06-08", "close": 162.25}, {"date": "2026-06-09", "close": 163.83}, {"date": "2026-06-10", "close": 166.43}, {"date": "2026-06-11", "close": 168.3}, {"date": "2026-06-12", "close": 169.01}], "sparkline_green": true, "score_total": 85, "score_strength": 15, "score_profit": 17, "score_growth": 20, "score_valuation": 14, "score_momentum": 19, "score_profile": "financials", "profit_margin": 21.33, "operating_margin": 11.84, "gross_margin": 27.9394, "roe_ttm": 18.74, "roa_ttm": 5.55, "dividend_yield": 2.0908, "div_per_share": 3.55, "payout_ratio": 35.18, "revenue_growth_yoy": 11.6, "ev_ebitda": 0.0, "ev_revenue": 1.997, "revenue_ttm": 12928000000.0, "debt_equity": 1.6226, "current_ratio": 0.2937, "interest_coverage": 46.68005354752343, "altman_z": 1.3984899023887871, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7924000000.0, "eps": 1997000000.0, "equity": 9864000000.0}, {"period_end": "2020-12-31", "revenue": 7536000000.0, "eps": 1216000000.0, "equity": 10789000000.0}, {"period_end": "2021-12-31", "revenue": 9626000000.0, "eps": 2968000000.0, "equity": 13105000000.0}, {"period_end": "2022-12-31", "revenue": 6563000000.0, "eps": -487000000.0, "equity": 10562000000.0}, {"period_end": "2023-12-31", "revenue": 10013000000.0, "eps": 1843000000.0, "equity": 12098000000.0}, {"period_end": "2024-12-31", "revenue": 11337000000.0, "eps": 2292000000.0, "equity": 13935000000.0}, {"period_end": "2025-12-31", "revenue": 12631000000.0, "eps": 2393000000.0, "equity": 15911000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2538000000.0, "eps": 405000000.0, "equity": 13935000000.0}, {"period_end": "2025-03-31", "revenue": 2566000000.0, "eps": -90000000.0, "equity": 13718000000.0}, {"period_end": "2025-06-30", "revenue": 3248000000.0, "eps": 685000000.0, "equity": 14301000000.0}, {"period_end": "2025-09-30", "revenue": 3726000000.0, "eps": 1122000000.0, "equity": 15406000000.0}, {"period_end": "2025-12-31", "revenue": 3085000000.0, "eps": 676000000.0, "equity": 15911000000.0}, {"period_end": "2026-03-31", "revenue": 2863000000.0, "eps": 274000000.0, "equity": 15714000000.0}]}, "sma20d": 164.1467, "sma50d": 163.6111, "sma100d": 163.0446, "sma200d": 161.2689, "sma20w": 162.5646, "sma50w": 158.7086, "sma100w": 147.959, "sma200w": 124.3343, "rsi": 61.76, "macd": 0.6961, "macd_signal": -0.1008, "macd_hist": 0.7969, "ytd_pct": 3.9615, "last_week_close": 169.01, "last_week_high": 170.43, "last_week_low": 162.15, "last_week_pct": 2.7225, "alpha_1y": 0.9389}, {"ticker": "WRB", "name": "W. R. Berkley Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.36, "change_pct": 0.16117216117216035, "volume": 106783, "market_cap": 25527015424.0, "pe_trailing": 14.48, "pe_forward": 14.771, "peg": 3.9938, "ps": 1.7114, "pb": 2.6095, "fair_value": 432.52, "margin_of_safety": 84.19, "upside_pct": 532.71, "eps_ttm": 4.72, "eps_next": 4.621899668268904, "rev_per_share": 39.891363795722796, "book_per_share": 26.16213067637478, "peg_growth_pct": 3.6216, "breakout": "Neutral", "ath": 77.1287, "ath_date": "2025-10-14", "atl": 0.1252, "atl_date": "1985-01-30", "sparkline": [{"date": "2026-03-12", "close": 68.7}, {"date": "2026-03-13", "close": 68.76}, {"date": "2026-03-16", "close": 68.53}, {"date": "2026-03-17", "close": 68.85}, {"date": "2026-03-18", "close": 67.26}, {"date": "2026-03-19", "close": 66.22}, {"date": "2026-03-20", "close": 65.74}, {"date": "2026-03-23", "close": 65.55}, {"date": "2026-03-24", "close": 65.03}, {"date": "2026-03-25", "close": 64.49}, {"date": "2026-03-26", "close": 65.26}, {"date": "2026-03-27", "close": 64.74}, {"date": "2026-03-30", "close": 66.25}, {"date": "2026-03-31", "close": 66.28}, {"date": "2026-04-01", "close": 65.28}, {"date": "2026-04-02", "close": 65.99}, {"date": "2026-04-06", "close": 66.16}, {"date": "2026-04-07", "close": 66.68}, {"date": "2026-04-08", "close": 67.22}, {"date": "2026-04-09", "close": 67.21}, {"date": "2026-04-10", "close": 65.7}, {"date": "2026-04-13", "close": 66.96}, {"date": "2026-04-14", "close": 65.99}, {"date": "2026-04-15", "close": 66.1}, {"date": "2026-04-16", "close": 66.27}, {"date": "2026-04-17", "close": 66.83}, {"date": "2026-04-20", "close": 66.2}, {"date": "2026-04-21", "close": 65.4}, {"date": "2026-04-22", "close": 67.5}, {"date": "2026-04-23", "close": 68.45}, {"date": "2026-04-24", "close": 66.53}, {"date": "2026-04-27", "close": 66.2}, {"date": "2026-04-28", "close": 67.12}, {"date": "2026-04-29", "close": 66.95}, {"date": "2026-04-30", "close": 66.83}, {"date": "2026-05-01", "close": 66.38}, {"date": "2026-05-04", "close": 66.32}, {"date": "2026-05-05", "close": 66.49}, {"date": "2026-05-06", "close": 66.12}, {"date": "2026-05-07", "close": 66.53}, {"date": "2026-05-08", "close": 65.68}, {"date": "2026-05-11", "close": 66.41}, {"date": "2026-05-12", "close": 66.56}, {"date": "2026-05-13", "close": 65.43}, {"date": "2026-05-14", "close": 66.03}, {"date": "2026-05-15", "close": 66.45}, {"date": "2026-05-18", "close": 68.76}, {"date": "2026-05-19", "close": 68.52}, {"date": "2026-05-20", "close": 68.24}, {"date": "2026-05-21", "close": 67.47}, {"date": "2026-05-22", "close": 67.54}, {"date": "2026-05-26", "close": 67.33}, {"date": "2026-05-27", "close": 65.29}, {"date": "2026-05-28", "close": 64.3}, {"date": "2026-05-29", "close": 63.54}, {"date": "2026-06-01", "close": 64.35}, {"date": "2026-06-02", "close": 65.18}, {"date": "2026-06-03", "close": 65.29}, {"date": "2026-06-04", "close": 66.31}, {"date": "2026-06-05", "close": 68.57}, {"date": "2026-06-08", "close": 66.75}, {"date": "2026-06-09", "close": 67.22}, {"date": "2026-06-10", "close": 68.15}, {"date": "2026-06-11", "close": 67.54}, {"date": "2026-06-12", "close": 68.27}], "sparkline_green": false, "score_total": 65, "score_strength": 16, "score_profit": 16, "score_growth": 13, "score_valuation": 8, "score_momentum": 12, "score_profile": "financials", "profit_margin": 12.64, "operating_margin": 17.09, "gross_margin": 43.6508, "roe_ttm": 20.16, "roa_ttm": 3.67, "dividend_yield": 0.5266, "div_per_share": 0.36, "payout_ratio": 39.29, "revenue_growth_yoy": 4.0, "ev_ebitda": 0.0, "ev_revenue": 1.7528, "revenue_ttm": 14850791424.0, "debt_equity": 3.5489, "current_ratio": 1.3818, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7902196000.0, "eps": 681944000.0, "equity": 6074939000.0}, {"period_end": "2020-12-31", "revenue": 8098925000.0, "eps": 530670000.0, "equity": 6310802000.0}, {"period_end": "2021-12-31", "revenue": 9455466000.0, "eps": 1022490000.0, "equity": 6653011000.0}, {"period_end": "2022-12-31", "revenue": 11166499000.0, "eps": 1381062000.0, "equity": 6748332000.0}, {"period_end": "2023-12-31", "revenue": 12142938000.0, "eps": 1381359000.0, "equity": 7455431000.0}, {"period_end": "2024-12-31", "revenue": 13638752000.0, "eps": 1756115000.0, "equity": 8395111000.0}, {"period_end": "2025-12-31", "revenue": 14705530000.0, "eps": 1779402000.0, "equity": 9700818000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3667568000.0, "eps": 576101000.0, "equity": 8395111000.0}, {"period_end": "2025-03-31", "revenue": 3547399000.0, "eps": 417571000.0, "equity": 8914039000.0}, {"period_end": "2025-06-30", "revenue": 3670808000.0, "eps": 401288000.0, "equity": 9294537000.0}, {"period_end": "2025-09-30", "revenue": 3768236000.0, "eps": 511032000.0, "equity": 9798892000.0}, {"period_end": "2025-12-31", "revenue": 3719087000.0, "eps": 449511000.0, "equity": 9700818000.0}, {"period_end": "2026-03-31", "revenue": 3688657000.0, "eps": 515216000.0, "equity": 9739550000.0}]}, "sma20d": 66.7535, "sma50d": 66.5862, "sma100d": 67.665, "sma200d": 69.8428, "sma20w": 67.4001, "sma50w": 69.4852, "sma100w": 65.3377, "sma200w": 54.5705, "rsi": 56.94, "macd": 0.2893, "macd_signal": 0.0121, "macd_hist": 0.2772, "ytd_pct": -2.3864, "last_week_close": 68.27, "last_week_high": 68.77, "last_week_low": 66.64, "last_week_pct": -0.3063, "alpha_1y": -14.7978}, {"ticker": "PHG", "name": "Koninklijke Philips NV ADR", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 26.79, "change_pct": 1.2471655328798121, "volume": 236416, "market_cap": 25378467840.0, "pe_trailing": 23.3, "pe_forward": 14.556, "peg": 0.8669, "ps": 1.4578, "pb": 1.9572, "fair_value": 11.9, "margin_of_safety": -125.13, "upside_pct": -55.58, "eps_ttm": 1.15, "eps_next": 1.8178074333608134, "rev_per_share": 18.150641377418026, "book_per_share": 13.519315859390966, "peg_growth_pct": 26.5414, "breakout": "Bullish", "ath": 51.4576, "ath_date": "2021-04-23", "atl": 0.4646, "atl_date": "1980-12-09", "sparkline": [{"date": "2026-03-12", "close": 27.2001}, {"date": "2026-03-13", "close": 26.7477}, {"date": "2026-03-16", "close": 27.1905}, {"date": "2026-03-17", "close": 27.2386}, {"date": "2026-03-18", "close": 26.3435}, {"date": "2026-03-19", "close": 25.8526}, {"date": "2026-03-20", "close": 25.2655}, {"date": "2026-03-23", "close": 25.8045}, {"date": "2026-03-24", "close": 25.7275}, {"date": "2026-03-25", "close": 26.4108}, {"date": "2026-03-26", "close": 26.1221}, {"date": "2026-03-27", "close": 25.7756}, {"date": "2026-03-30", "close": 25.535}, {"date": "2026-03-31", "close": 26.3723}, {"date": "2026-04-01", "close": 26.2665}, {"date": "2026-04-02", "close": 26.0932}, {"date": "2026-04-06", "close": 26.1798}, {"date": "2026-04-07", "close": 25.997}, {"date": "2026-04-08", "close": 26.998}, {"date": "2026-04-09", "close": 27.075}, {"date": "2026-04-10", "close": 27.2482}, {"date": "2026-04-13", "close": 27.4792}, {"date": "2026-04-14", "close": 27.999}, {"date": "2026-04-15", "close": 27.999}, {"date": "2026-04-16", "close": 27.5562}, {"date": "2026-04-17", "close": 28.5861}, {"date": "2026-04-20", "close": 28.0952}, {"date": "2026-04-21", "close": 27.4118}, {"date": "2026-04-22", "close": 27.1808}, {"date": "2026-04-23", "close": 26.5937}, {"date": "2026-04-24", "close": 26.4397}, {"date": "2026-04-27", "close": 26.5071}, {"date": "2026-04-28", "close": 26.1028}, {"date": "2026-04-29", "close": 24.6206}, {"date": "2026-04-30", "close": 25.3521}, {"date": "2026-05-01", "close": 25.1788}, {"date": "2026-05-04", "close": 25.2558}, {"date": "2026-05-05", "close": 25.458}, {"date": "2026-05-06", "close": 26.2087}, {"date": "2026-05-07", "close": 26.1413}, {"date": "2026-05-08", "close": 26.1895}, {"date": "2026-05-11", "close": 25.7275}, {"date": "2026-05-12", "close": 25.997}, {"date": "2026-05-13", "close": 25.63}, {"date": "2026-05-14", "close": 25.5}, {"date": "2026-05-15", "close": 25.23}, {"date": "2026-05-18", "close": 26.05}, {"date": "2026-05-19", "close": 26.05}, {"date": "2026-05-20", "close": 26.74}, {"date": "2026-05-21", "close": 27.15}, {"date": "2026-05-22", "close": 26.95}, {"date": "2026-05-26", "close": 26.94}, {"date": "2026-05-27", "close": 26.6}, {"date": "2026-05-28", "close": 26.45}, {"date": "2026-05-29", "close": 26.39}, {"date": "2026-06-01", "close": 26.08}, {"date": "2026-06-02", "close": 25.43}, {"date": "2026-06-03", "close": 25.35}, {"date": "2026-06-04", "close": 25.99}, {"date": "2026-06-05", "close": 26.11}, {"date": "2026-06-08", "close": 25.82}, {"date": "2026-06-09", "close": 26.5}, {"date": "2026-06-10", "close": 25.67}, {"date": "2026-06-11", "close": 26.11}, {"date": "2026-06-12", "close": 26.46}], "sparkline_green": false, "score_total": 63, "score_strength": 12, "score_profit": 11, "score_growth": 10, "score_valuation": 18, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 5.5, "operating_margin": 6.17, "gross_margin": 45.199, "roe_ttm": 8.36, "roa_ttm": 3.48, "dividend_yield": 3.1728, "div_per_share": 0.85, "payout_ratio": 55.97, "revenue_growth_yoy": -4.7, "ev_ebitda": 10.3423, "ev_revenue": 1.5688, "revenue_ttm": 17642000384.0, "debt_equity": 1.3912, "current_ratio": 1.3166, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17147000000.0, "eps": 1167000000.0, "equity": 12597000000.0}, {"period_end": "2020-12-31", "revenue": 17313000000.0, "eps": 1187000000.0, "equity": 11870000000.0}, {"period_end": "2021-12-31", "revenue": 17156000000.0, "eps": 3319000000.0, "equity": 14439000000.0}, {"period_end": "2022-12-31", "revenue": 17827000000.0, "eps": -1608000000.0, "equity": 13249000000.0}, {"period_end": "2023-12-31", "revenue": 18169000000.0, "eps": -466000000.0, "equity": 12028000000.0}, {"period_end": "2024-12-31", "revenue": 18021000000.0, "eps": -702000000.0, "equity": 12006000000.0}, {"period_end": "2025-12-31", "revenue": 17834000000.0, "eps": 895000000.0, "equity": 10957000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5044000000.0, "eps": -335000000.0, "equity": 12006000000.0}, {"period_end": "2025-03-31", "revenue": 4097000000.0, "eps": 76000000.0, "equity": 11697000000.0}, {"period_end": "2025-06-30", "revenue": 4338000000.0, "eps": 240000000.0, "equity": 10379000000.0}, {"period_end": "2025-09-30", "revenue": 4302000000.0, "eps": 184000000.0, "equity": 10552000000.0}, {"period_end": "2025-12-31", "revenue": 5097000000.0, "eps": 395000000.0, "equity": 10957000000.0}, {"period_end": "2026-03-31", "revenue": 3905000000.0, "eps": 151000000.0, "equity": 11403881000.0}]}, "sma20d": 26.2035, "sma50d": 26.3774, "sma100d": 27.3151, "sma200d": 27.0618, "sma20w": 27.1727, "sma50w": 26.6929, "sma100w": 25.7723, "sma200w": 21.7486, "rsi": 52.8, "macd": -0.056, "macd_signal": -0.0865, "macd_hist": 0.0305, "ytd_pct": 2.7843, "last_week_close": 26.46, "last_week_high": 26.745, "last_week_low": 25.56, "last_week_pct": 2.6044, "alpha_1y": -5.1872}, {"ticker": "PPG", "name": "PPG Industries Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.52, "change_pct": 2.66465560583207, "volume": 254838, "market_cap": 25366020096.0, "pe_trailing": 17.55, "pe_forward": 15.0602, "peg": 1.8154, "ps": 1.6501, "pb": 3.2824, "fair_value": 110.57, "margin_of_safety": -10.81, "upside_pct": -9.75, "eps_ttm": 6.98, "eps_next": 7.924187726590617, "rev_per_share": 72.32279983031333, "book_per_share": 36.35749817206922, "peg_growth_pct": 9.418, "breakout": "Bullish", "ath": 165.44, "ath_date": "2021-06-04", "atl": 0.5177, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 100.73}, {"date": "2026-03-13", "close": 101.89}, {"date": "2026-03-16", "close": 103.45}, {"date": "2026-03-17", "close": 103.9}, {"date": "2026-03-18", "close": 100.78}, {"date": "2026-03-19", "close": 98.38}, {"date": "2026-03-20", "close": 97.22}, {"date": "2026-03-23", "close": 102.08}, {"date": "2026-03-24", "close": 103.42}, {"date": "2026-03-25", "close": 106.69}, {"date": "2026-03-26", "close": 105.31}, {"date": "2026-03-27", "close": 103.82}, {"date": "2026-03-30", "close": 103.82}, {"date": "2026-03-31", "close": 106.88}, {"date": "2026-04-01", "close": 106.47}, {"date": "2026-04-02", "close": 103.24}, {"date": "2026-04-06", "close": 103.86}, {"date": "2026-04-07", "close": 102.24}, {"date": "2026-04-08", "close": 110.47}, {"date": "2026-04-09", "close": 109.7}, {"date": "2026-04-10", "close": 110.33}, {"date": "2026-04-13", "close": 110.23}, {"date": "2026-04-14", "close": 110.54}, {"date": "2026-04-15", "close": 107.72}, {"date": "2026-04-16", "close": 112.16}, {"date": "2026-04-17", "close": 114.85}, {"date": "2026-04-20", "close": 114.73}, {"date": "2026-04-21", "close": 110.92}, {"date": "2026-04-22", "close": 111.67}, {"date": "2026-04-23", "close": 110.29}, {"date": "2026-04-24", "close": 109.8}, {"date": "2026-04-27", "close": 110.3}, {"date": "2026-04-28", "close": 107.68}, {"date": "2026-04-29", "close": 104.69}, {"date": "2026-04-30", "close": 108.5}, {"date": "2026-05-01", "close": 107.51}, {"date": "2026-05-04", "close": 104.08}, {"date": "2026-05-05", "close": 106.41}, {"date": "2026-05-06", "close": 111.53}, {"date": "2026-05-07", "close": 108.93}, {"date": "2026-05-08", "close": 108.9}, {"date": "2026-05-11", "close": 107.95}, {"date": "2026-05-12", "close": 106.38}, {"date": "2026-05-13", "close": 105.46}, {"date": "2026-05-14", "close": 105.92}, {"date": "2026-05-15", "close": 102.64}, {"date": "2026-05-18", "close": 103.66}, {"date": "2026-05-19", "close": 101.7}, {"date": "2026-05-20", "close": 104.39}, {"date": "2026-05-21", "close": 106.63}, {"date": "2026-05-22", "close": 107.78}, {"date": "2026-05-26", "close": 109.54}, {"date": "2026-05-27", "close": 112.88}, {"date": "2026-05-28", "close": 112.86}, {"date": "2026-05-29", "close": 112.98}, {"date": "2026-06-01", "close": 112.07}, {"date": "2026-06-02", "close": 113.64}, {"date": "2026-06-03", "close": 111.39}, {"date": "2026-06-04", "close": 111.96}, {"date": "2026-06-05", "close": 113.8}, {"date": "2026-06-08", "close": 112.88}, {"date": "2026-06-09", "close": 116.36}, {"date": "2026-06-10", "close": 112.97}, {"date": "2026-06-11", "close": 118.24}, {"date": "2026-06-12", "close": 119.34}], "sparkline_green": true, "score_total": 72, "score_strength": 12, "score_profit": 15, "score_growth": 13, "score_valuation": 15, "score_momentum": 17, "score_profile": "default", "profit_margin": 9.83, "operating_margin": 13.74, "gross_margin": 41.691, "roe_ttm": 20.75, "roa_ttm": 6.28, "dividend_yield": 2.2935, "div_per_share": 2.81, "payout_ratio": 36.93, "revenue_growth_yoy": 6.7, "ev_ebitda": 11.4963, "ev_revenue": 2.0288, "revenue_ttm": 16120999936.0, "debt_equity": 1.7147, "current_ratio": 1.6091, "interest_coverage": 9.373983739837398, "altman_z": 3.847540782308097, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15146000000.0, "eps": 1243000000.0, "equity": 5284000000.0}, {"period_end": "2020-12-31", "revenue": 13834000000.0, "eps": 1059000000.0, "equity": 5815000000.0}, {"period_end": "2021-12-31", "revenue": 16802000000.0, "eps": 1439000000.0, "equity": 6411000000.0}, {"period_end": "2022-12-31", "revenue": 15614000000.0, "eps": 1026000000.0, "equity": 6592000000.0}, {"period_end": "2023-12-31", "revenue": 16242000000.0, "eps": 1270000000.0, "equity": 7832000000.0}, {"period_end": "2024-12-31", "revenue": 15845000000.0, "eps": 1116000000.0, "equity": 6785000000.0}, {"period_end": "2025-12-31", "revenue": 15875000000.0, "eps": 1576000000.0, "equity": -3543000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2165000000.0, "eps": -280000000.0, "equity": 6785000000.0}, {"period_end": "2025-03-31", "revenue": 3684000000.0, "eps": 373000000.0, "equity": 6927000000.0}, {"period_end": "2025-06-30", "revenue": 4195000000.0, "eps": 450000000.0, "equity": 7577000000.0}, {"period_end": "2025-09-30", "revenue": 4082000000.0, "eps": 453000000.0, "equity": 7800000000.0}, {"period_end": "2025-12-31", "revenue": 3914000000.0, "eps": 300000000.0, "equity": -3543000000.0}, {"period_end": "2026-03-31", "revenue": 3930000000.0, "eps": 382000000.0, "equity": 8104000000.0}]}, "sma20d": 110.8855, "sma50d": 109.494, "sma100d": 111.9705, "sma200d": 107.0958, "sma20w": 111.0665, "sma50w": 107.086, "sma100w": 110.3445, "sma200w": 117.6911, "rsi": 64.67, "macd": 2.3926, "macd_signal": 1.5802, "macd_hist": 0.8125, "ytd_pct": 20.2656, "last_week_close": 119.34, "last_week_high": 121.98, "last_week_low": 112.25, "last_week_pct": 7.6626, "alpha_1y": -15.4581}, {"ticker": "TEAM", "name": "Atlassian Corp Plc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.38, "change_pct": 3.230908269317668, "volume": 674435, "market_cap": 25242288128.0, "pe_trailing": null, "pe_forward": 13.5318, "peg": 0.6768, "ps": 3.6289, "pb": 25.555, "fair_value": 178.7, "margin_of_safety": 48.86, "upside_pct": 95.56, "eps_ttm": -0.82, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 458.13, "ath_date": "2021-10-29", "atl": 17.92, "atl_date": "2016-02-08", "sparkline": [{"date": "2026-03-12", "close": 73.34}, {"date": "2026-03-13", "close": 75.21}, {"date": "2026-03-16", "close": 76.17}, {"date": "2026-03-17", "close": 74.91}, {"date": "2026-03-18", "close": 73.47}, {"date": "2026-03-19", "close": 74.6}, {"date": "2026-03-20", "close": 73.73}, {"date": "2026-03-23", "close": 74.41}, {"date": "2026-03-24", "close": 68.17}, {"date": "2026-03-25", "close": 66.46}, {"date": "2026-03-26", "close": 68.13}, {"date": "2026-03-27", "close": 65.12}, {"date": "2026-03-30", "close": 66.88}, {"date": "2026-03-31", "close": 68.25}, {"date": "2026-04-01", "close": 69.37}, {"date": "2026-04-02", "close": 68.29}, {"date": "2026-04-06", "close": 68.09}, {"date": "2026-04-07", "close": 64.83}, {"date": "2026-04-08", "close": 63.62}, {"date": "2026-04-09", "close": 58.96}, {"date": "2026-04-10", "close": 57.15}, {"date": "2026-04-13", "close": 61.3}, {"date": "2026-04-14", "close": 59.71}, {"date": "2026-04-15", "close": 66.0}, {"date": "2026-04-16", "close": 68.73}, {"date": "2026-04-17", "close": 66.94}, {"date": "2026-04-20", "close": 71.48}, {"date": "2026-04-21", "close": 71.22}, {"date": "2026-04-22", "close": 74.01}, {"date": "2026-04-23", "close": 67.62}, {"date": "2026-04-24", "close": 71.55}, {"date": "2026-04-27", "close": 69.22}, {"date": "2026-04-28", "close": 69.71}, {"date": "2026-04-29", "close": 70.49}, {"date": "2026-04-30", "close": 68.59}, {"date": "2026-05-01", "close": 88.88}, {"date": "2026-05-04", "close": 93.16}, {"date": "2026-05-05", "close": 92.35}, {"date": "2026-05-06", "close": 88.8}, {"date": "2026-05-07", "close": 92.37}, {"date": "2026-05-08", "close": 91.6}, {"date": "2026-05-11", "close": 87.31}, {"date": "2026-05-12", "close": 85.0}, {"date": "2026-05-13", "close": 80.62}, {"date": "2026-05-14", "close": 80.86}, {"date": "2026-05-15", "close": 87.46}, {"date": "2026-05-18", "close": 89.435}, {"date": "2026-05-19", "close": 86.62}, {"date": "2026-05-20", "close": 86.23}, {"date": "2026-05-21", "close": 82.18}, {"date": "2026-05-22", "close": 85.42}, {"date": "2026-05-26", "close": 84.92}, {"date": "2026-05-27", "close": 89.07}, {"date": "2026-05-28", "close": 93.29}, {"date": "2026-05-29", "close": 107.61}, {"date": "2026-06-01", "close": 115.95}, {"date": "2026-06-02", "close": 109.1}, {"date": "2026-06-03", "close": 101.53}, {"date": "2026-06-04", "close": 101.5}, {"date": "2026-06-05", "close": 99.47}, {"date": "2026-06-08", "close": 97.89}, {"date": "2026-06-09", "close": 95.61}, {"date": "2026-06-10", "close": 91.54}, {"date": "2026-06-11", "close": 89.2}, {"date": "2026-06-12", "close": 88.52}], "sparkline_green": true, "score_total": 47, "score_strength": 11, "score_profit": 2, "score_growth": 15, "score_valuation": 11, "score_momentum": 8, "score_profile": "technology", "profit_margin": -3.5, "operating_margin": 9.38, "gross_margin": 84.8117, "roe_ttm": -19.29, "roa_ttm": 0.55, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 31.7, "ev_ebitda": 2349.9489, "ev_revenue": 3.6461, "revenue_ttm": 6190182912.0, "debt_equity": 5.4286, "current_ratio": 0.7023, "interest_coverage": -3.3154307880015654, "altman_z": 2.165220823248066, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1210127000.0, "eps": -637621000.0, "equity": 565467000.0}, {"period_end": "2020-06-30", "revenue": 1614173000.0, "eps": -350654000.0, "equity": 575306000.0}, {"period_end": "2021-06-30", "revenue": 2089132000.0, "eps": -696315000.0, "equity": 294914000.0}, {"period_end": "2022-06-30", "revenue": 2802882000.0, "eps": -519510000.0, "equity": 327372000.0}, {"period_end": "2023-06-30", "revenue": 3534647000.0, "eps": -486761000.0, "equity": 654672000.0}, {"period_end": "2024-06-30", "revenue": 4358603000.0, "eps": -300519000.0, "equity": 1032851000.0}, {"period_end": "2025-06-30", "revenue": 5215304000.0, "eps": -256687000.0, "equity": 1345654000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1286463000.0, "eps": -38208000.0, "equity": 1219555000.0}, {"period_end": "2025-03-31", "revenue": 1356716000.0, "eps": -70807000.0, "equity": 1368922000.0}, {"period_end": "2025-06-30", "revenue": 1384344000.0, "eps": -23903000.0, "equity": 1345654000.0}, {"period_end": "2025-09-30", "revenue": 1432553000.0, "eps": -51870000.0, "equity": 1378936000.0}, {"period_end": "2025-12-31", "revenue": 1586315000.0, "eps": -42645000.0, "equity": 1590849000.0}, {"period_end": "2026-03-31", "revenue": 1786971000.0, "eps": -98388999.0, "equity": 879028000.0}]}, "sma20d": 94.1273, "sma50d": 82.0201, "sma100d": 84.7666, "sma200d": 121.635, "sma20w": 80.295, "sma50w": 128.8018, "sma100w": 173.6333, "sma200w": 178.2229, "rsi": 46.89, "macd": 2.8147, "macd_signal": 4.7095, "macd_hist": -1.8948, "ytd_pct": -43.6413, "last_week_close": 88.52, "last_week_high": 99.9799, "last_week_low": 84.76, "last_week_pct": -8.1331, "alpha_1y": -79.8163}, {"ticker": "HUBB", "name": "Hubbell Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 487.46, "change_pct": 2.2164440436998034, "volume": 87345, "market_cap": 25196015616.0, "pe_trailing": 28.79, "pe_forward": 24.2131, "peg": 2.3078, "ps": 4.2027, "pb": 6.6868, "fair_value": 311.69, "margin_of_safety": -56.39, "upside_pct": -36.06, "eps_ttm": 16.93, "eps_next": 19.695508588326152, "rev_per_share": 113.47212958336306, "book_per_share": 71.31801743733922, "peg_growth_pct": 12.2057, "breakout": "Bullish", "ath": 557.85, "ath_date": "2026-04-23", "atl": 1.8962, "atl_date": "1984-11-16", "sparkline": [{"date": "2026-03-12", "close": 468.41}, {"date": "2026-03-13", "close": 467.38}, {"date": "2026-03-16", "close": 472.64}, {"date": "2026-03-17", "close": 471.22}, {"date": "2026-03-18", "close": 477.47}, {"date": "2026-03-19", "close": 492.65}, {"date": "2026-03-20", "close": 475.74}, {"date": "2026-03-23", "close": 489.07}, {"date": "2026-03-24", "close": 505.62}, {"date": "2026-03-25", "close": 503.2}, {"date": "2026-03-26", "close": 481.67}, {"date": "2026-03-27", "close": 480.97}, {"date": "2026-03-30", "close": 472.07}, {"date": "2026-03-31", "close": 490.74}, {"date": "2026-04-01", "close": 500.38}, {"date": "2026-04-02", "close": 494.25}, {"date": "2026-04-06", "close": 499.2}, {"date": "2026-04-07", "close": 499.31}, {"date": "2026-04-08", "close": 527.21}, {"date": "2026-04-09", "close": 534.67}, {"date": "2026-04-10", "close": 536.01}, {"date": "2026-04-13", "close": 539.79}, {"date": "2026-04-14", "close": 545.62}, {"date": "2026-04-15", "close": 526.94}, {"date": "2026-04-16", "close": 521.71}, {"date": "2026-04-17", "close": 535.57}, {"date": "2026-04-20", "close": 546.23}, {"date": "2026-04-21", "close": 549.11}, {"date": "2026-04-22", "close": 549.75}, {"date": "2026-04-23", "close": 557.85}, {"date": "2026-04-24", "close": 553.07}, {"date": "2026-04-27", "close": 555.34}, {"date": "2026-04-28", "close": 544.71}, {"date": "2026-04-29", "close": 545.93}, {"date": "2026-04-30", "close": 508.17}, {"date": "2026-05-01", "close": 508.43}, {"date": "2026-05-04", "close": 516.0}, {"date": "2026-05-05", "close": 507.81}, {"date": "2026-05-06", "close": 502.34}, {"date": "2026-05-07", "close": 493.04}, {"date": "2026-05-08", "close": 492.58}, {"date": "2026-05-11", "close": 490.16}, {"date": "2026-05-12", "close": 485.98}, {"date": "2026-05-13", "close": 483.79}, {"date": "2026-05-14", "close": 482.03}, {"date": "2026-05-15", "close": 479.97}, {"date": "2026-05-18", "close": 470.87}, {"date": "2026-05-19", "close": 461.5}, {"date": "2026-05-20", "close": 463.32}, {"date": "2026-05-21", "close": 460.98}, {"date": "2026-05-22", "close": 475.01}, {"date": "2026-05-26", "close": 478.05}, {"date": "2026-05-27", "close": 484.25}, {"date": "2026-05-28", "close": 472.51}, {"date": "2026-05-29", "close": 473.61}, {"date": "2026-06-01", "close": 462.93}, {"date": "2026-06-02", "close": 480.46}, {"date": "2026-06-03", "close": 484.91}, {"date": "2026-06-04", "close": 485.27}, {"date": "2026-06-05", "close": 476.82}, {"date": "2026-06-08", "close": 485.03}, {"date": "2026-06-09", "close": 486.47}, {"date": "2026-06-10", "close": 467.59}, {"date": "2026-06-11", "close": 469.32}, {"date": "2026-06-12", "close": 476.89}], "sparkline_green": true, "score_total": 73, "score_strength": 16, "score_profit": 18, "score_growth": 17, "score_valuation": 10, "score_momentum": 12, "score_profile": "default", "profit_margin": 15.11, "operating_margin": 17.75, "gross_margin": 35.6849, "roe_ttm": 25.82, "roa_ttm": 10.2, "dividend_yield": 1.1242, "div_per_share": 5.48, "payout_ratio": 29.74, "revenue_growth_yoy": 11.1, "ev_ebitda": 19.0971, "ev_revenue": 4.5732, "revenue_ttm": 5996100096.0, "debt_equity": 1.2274, "current_ratio": 1.5788, "interest_coverage": 16.82572614107884, "altman_z": 5.274262919782125, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3946600000.0, "eps": 361500000.0, "equity": 1947100000.0}, {"period_end": "2020-12-31", "revenue": 3682500000.0, "eps": 351200000.0, "equity": 2070000000.0}, {"period_end": "2021-12-31", "revenue": 4194100000.0, "eps": 399500000.0, "equity": 2229800000.0}, {"period_end": "2022-12-31", "revenue": 4947900000.0, "eps": 545900000.0, "equity": 2360900000.0}, {"period_end": "2023-12-31", "revenue": 5372900000.0, "eps": 759800000.0, "equity": 2877000000.0}, {"period_end": "2024-12-31", "revenue": 5628500000.0, "eps": 777800000.0, "equity": 3268300000.0}, {"period_end": "2025-12-31", "revenue": 5844600000.0, "eps": 887100000.0, "equity": 3847900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1334300000.0, "eps": 197000000.0, "equity": 3268300000.0}, {"period_end": "2025-03-31", "revenue": 1365200000.0, "eps": 169700000.0, "equity": 3261400000.0}, {"period_end": "2025-06-30", "revenue": 1484300000.0, "eps": 244200000.0, "equity": 3487700000.0}, {"period_end": "2025-09-30", "revenue": 1502400000.0, "eps": 255500000.0, "equity": 3693000000.0}, {"period_end": "2025-12-31", "revenue": 1492700000.0, "eps": 224200000.0, "equity": 3857900000.0}, {"period_end": "2026-03-31", "revenue": 1516700000.0, "eps": 181800000.0, "equity": 3779200000.0}]}, "sma20d": 474.788, "sma50d": 502.5672, "sma100d": 498.7531, "sma200d": 469.19, "sma20w": 495.8406, "sma50w": 461.2686, "sma100w": 427.1951, "sma200w": 359.0147, "rsi": 46.43, "macd": -5.8216, "macd_signal": -7.1486, "macd_hist": 1.327, "ytd_pct": 10.0592, "last_week_close": 476.89, "last_week_high": 493.47, "last_week_low": 464.845, "last_week_pct": 2.2315, "alpha_1y": 1.8236}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corp Class A", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.97, "change_pct": -2.3001725129384756, "volume": 1932480, "market_cap": 25168328704.0, "pe_trailing": 11.06, "pe_forward": 9.1408, "peg": 0.8539, "ps": 1.1528, "pb": 1.6377, "fair_value": 202.71, "margin_of_safety": 74.86, "upside_pct": 297.7, "eps_ttm": 4.61, "eps_next": 5.707376487834763, "rev_per_share": 45.255019951422625, "book_per_share": 31.855643280210057, "peg_growth_pct": 13.253, "breakout": "Bearish", "ath": 88.8048, "ath_date": "2025-02-14", "atl": 0.17, "atl_date": "1998-10-08", "sparkline": [{"date": "2026-03-12", "close": 61.18}, {"date": "2026-03-13", "close": 60.37}, {"date": "2026-03-16", "close": 61.05}, {"date": "2026-03-17", "close": 61.32}, {"date": "2026-03-18", "close": 60.29}, {"date": "2026-03-19", "close": 61.55}, {"date": "2026-03-20", "close": 62.07}, {"date": "2026-03-23", "close": 61.94}, {"date": "2026-03-24", "close": 60.24}, {"date": "2026-03-25", "close": 59.79}, {"date": "2026-03-26", "close": 60.76}, {"date": "2026-03-27", "close": 59.73}, {"date": "2026-03-30", "close": 61.06}, {"date": "2026-03-31", "close": 61.35}, {"date": "2026-04-01", "close": 61.25}, {"date": "2026-04-02", "close": 62.54}, {"date": "2026-04-06", "close": 62.35}, {"date": "2026-04-07", "close": 61.49}, {"date": "2026-04-08", "close": 61.0}, {"date": "2026-04-09", "close": 59.2}, {"date": "2026-04-10", "close": 57.92}, {"date": "2026-04-13", "close": 60.53}, {"date": "2026-04-14", "close": 60.04}, {"date": "2026-04-15", "close": 60.39}, {"date": "2026-04-16", "close": 60.53}, {"date": "2026-04-17", "close": 61.3}, {"date": "2026-04-20", "close": 60.26}, {"date": "2026-04-21", "close": 60.45}, {"date": "2026-04-22", "close": 58.81}, {"date": "2026-04-23", "close": 55.1}, {"date": "2026-04-24", "close": 55.11}, {"date": "2026-04-27", "close": 54.63}, {"date": "2026-04-28", "close": 55.12}, {"date": "2026-04-29", "close": 54.7}, {"date": "2026-04-30", "close": 52.9}, {"date": "2026-05-01", "close": 52.43}, {"date": "2026-05-04", "close": 51.86}, {"date": "2026-05-05", "close": 51.87}, {"date": "2026-05-06", "close": 51.33}, {"date": "2026-05-07", "close": 51.94}, {"date": "2026-05-08", "close": 51.68}, {"date": "2026-05-11", "close": 49.25}, {"date": "2026-05-12", "close": 47.73}, {"date": "2026-05-13", "close": 45.97}, {"date": "2026-05-14", "close": 46.05}, {"date": "2026-05-15", "close": 46.8}, {"date": "2026-05-18", "close": 51.4}, {"date": "2026-05-19", "close": 50.88}, {"date": "2026-05-20", "close": 51.3}, {"date": "2026-05-21", "close": 52.32}, {"date": "2026-05-22", "close": 52.75}, {"date": "2026-05-26", "close": 51.81}, {"date": "2026-05-27", "close": 53.16}, {"date": "2026-05-28", "close": 53.85}, {"date": "2026-05-29", "close": 55.76}, {"date": "2026-06-01", "close": 57.16}, {"date": "2026-06-02", "close": 55.14}, {"date": "2026-06-03", "close": 53.51}, {"date": "2026-06-04", "close": 53.4}, {"date": "2026-06-05", "close": 53.21}, {"date": "2026-06-08", "close": 52.99}, {"date": "2026-06-09", "close": 52.94}, {"date": "2026-06-10", "close": 51.81}, {"date": "2026-06-11", "close": 51.18}, {"date": "2026-06-12", "close": 52.17}], "sparkline_green": false, "score_total": 62, "score_strength": 18, "score_profit": 13, "score_growth": 8, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 10.41, "operating_margin": 15.57, "gross_margin": 33.514, "roe_ttm": 14.88, "roa_ttm": 10.44, "dividend_yield": 2.5113, "div_per_share": 1.28, "payout_ratio": 23.49, "revenue_growth_yoy": 5.8, "ev_ebitda": 5.9718, "ev_revenue": 1.1329, "revenue_ttm": 21405999104.0, "debt_equity": 0.3605, "current_ratio": 2.2259, "interest_coverage": 109.65625, "altman_z": 5.630280847589065, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16783000000.0, "eps": 1842000000.0, "equity": 11022000000.0}, {"period_end": "2020-12-31", "revenue": 16652000000.0, "eps": 1392000000.0, "equity": 10836000000.0}, {"period_end": "2021-12-31", "revenue": 18507000000.0, "eps": 2137000000.0, "equity": 11991000000.0}, {"period_end": "2022-12-31", "revenue": 19428000000.0, "eps": 2290000000.0, "equity": 12309000000.0}, {"period_end": "2023-12-31", "revenue": 19353000000.0, "eps": 2126000000.0, "equity": 13227000000.0}, {"period_end": "2024-12-31", "revenue": 19736000000.0, "eps": 2240000000.0, "equity": 14408000000.0}, {"period_end": "2025-12-31", "revenue": 21108000000.0, "eps": 2230000000.0, "equity": 15015000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5082000000.0, "eps": 546000000.0, "equity": 14408000000.0}, {"period_end": "2025-03-31", "revenue": 5115000000.0, "eps": 663000000.0, "equity": 14899000000.0}, {"period_end": "2025-06-30", "revenue": 5245000000.0, "eps": 645000000.0, "equity": 15288000000.0}, {"period_end": "2025-09-30", "revenue": 5415000000.0, "eps": 274000000.0, "equity": 14897000000.0}, {"period_end": "2025-12-31", "revenue": 5333000000.0, "eps": 648000000.0, "equity": 15015000000.0}, {"period_end": "2026-03-31", "revenue": 5413000000.0, "eps": 662000000.0, "equity": 15068000000.0}]}, "sma20d": 52.677, "sma50d": 54.5604, "sma100d": 61.3587, "sma200d": 67.7529, "sma20w": 58.8079, "sma50w": 67.8352, "sma100w": 71.8547, "sma200w": 67.511, "rsi": 46.12, "macd": -0.3767, "macd_signal": -0.3744, "macd_hist": -0.0023, "ytd_pct": -38.2779, "last_week_close": 52.17, "last_week_high": 54.37, "last_week_low": 49.67, "last_week_pct": -4.2097, "alpha_1y": -53.5608}, {"ticker": "FOX", "name": "Fox Corp Class B", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.35, "change_pct": -17.93957909029192, "volume": 1707384, "market_cap": 25160757248.0, "pe_trailing": 12.72, "pe_forward": 10.3842, "peg": 25.9559, "ps": 1.5281, "pb": 2.257, "fair_value": 163.4, "margin_of_safety": 70.41, "upside_pct": 237.95, "eps_ttm": 3.8, "eps_next": 5.674018219988058, "rev_per_share": 38.557777632353904, "book_per_share": 26.105511741249444, "peg_growth_pct": 0.5974, "breakout": "Neutral", "ath": 67.3978, "ath_date": "2026-01-05", "atl": 18.2135, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 52.48}, {"date": "2026-03-13", "close": 52.03}, {"date": "2026-03-16", "close": 52.15}, {"date": "2026-03-17", "close": 52.71}, {"date": "2026-03-18", "close": 52.14}, {"date": "2026-03-19", "close": 52.02}, {"date": "2026-03-20", "close": 52.18}, {"date": "2026-03-23", "close": 51.63}, {"date": "2026-03-24", "close": 52.52}, {"date": "2026-03-25", "close": 52.35}, {"date": "2026-03-26", "close": 52.55}, {"date": "2026-03-27", "close": 53.38}, {"date": "2026-03-30", "close": 53.78}, {"date": "2026-03-31", "close": 53.1}, {"date": "2026-04-01", "close": 52.88}, {"date": "2026-04-02", "close": 52.87}, {"date": "2026-04-06", "close": 53.48}, {"date": "2026-04-07", "close": 53.75}, {"date": "2026-04-08", "close": 54.48}, {"date": "2026-04-09", "close": 55.97}, {"date": "2026-04-10", "close": 54.925}, {"date": "2026-04-13", "close": 56.25}, {"date": "2026-04-14", "close": 56.82}, {"date": "2026-04-15", "close": 57.05}, {"date": "2026-04-16", "close": 57.9}, {"date": "2026-04-17", "close": 58.53}, {"date": "2026-04-20", "close": 57.99}, {"date": "2026-04-21", "close": 57.63}, {"date": "2026-04-22", "close": 58.57}, {"date": "2026-04-23", "close": 57.74}, {"date": "2026-04-24", "close": 56.17}, {"date": "2026-04-27", "close": 57.12}, {"date": "2026-04-28", "close": 56.58}, {"date": "2026-04-29", "close": 56.62}, {"date": "2026-04-30", "close": 57.02}, {"date": "2026-05-01", "close": 56.93}, {"date": "2026-05-04", "close": 56.07}, {"date": "2026-05-05", "close": 55.91}, {"date": "2026-05-06", "close": 56.22}, {"date": "2026-05-07", "close": 56.5}, {"date": "2026-05-08", "close": 56.6}, {"date": "2026-05-11", "close": 61.18}, {"date": "2026-05-12", "close": 59.47}, {"date": "2026-05-13", "close": 59.47}, {"date": "2026-05-14", "close": 58.6}, {"date": "2026-05-15", "close": 57.87}, {"date": "2026-05-18", "close": 58.99}, {"date": "2026-05-19", "close": 58.09}, {"date": "2026-05-20", "close": 57.38}, {"date": "2026-05-21", "close": 57.63}, {"date": "2026-05-22", "close": 57.24}, {"date": "2026-05-26", "close": 58.08}, {"date": "2026-05-27", "close": 58.62}, {"date": "2026-05-28", "close": 59.23}, {"date": "2026-05-29", "close": 57.39}, {"date": "2026-06-01", "close": 59.84}, {"date": "2026-06-02", "close": 58.65}, {"date": "2026-06-03", "close": 57.44}, {"date": "2026-06-04", "close": 58.73}, {"date": "2026-06-05", "close": 59.88}, {"date": "2026-06-08", "close": 60.34}, {"date": "2026-06-09", "close": 60.9}, {"date": "2026-06-10", "close": 61.03}, {"date": "2026-06-11", "close": 61.36}, {"date": "2026-06-12", "close": 58.92}], "sparkline_green": true, "score_total": 72, "score_strength": 18, "score_profit": 15, "score_growth": 4, "score_valuation": 17, "score_momentum": 18, "score_profile": "comms", "profit_margin": 10.56, "operating_margin": 21.36, "gross_margin": 36.8434, "roe_ttm": 15.2, "roa_ttm": 8.71, "dividend_yield": 1.1582, "div_per_share": 0.56, "payout_ratio": 10.73, "revenue_growth_yoy": -8.6, "ev_ebitda": 9.6633, "ev_revenue": 1.8586, "revenue_ttm": 16200999936.0, "debt_equity": 0.9761, "current_ratio": 2.8959, "interest_coverage": 8.855263157894736, "altman_z": 3.057392779650226, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 11389000000.0, "eps": 1595000000.0, "equity": 9958000000.0}, {"period_end": "2020-06-30", "revenue": 12303000000.0, "eps": 999000000.0, "equity": 10094000000.0}, {"period_end": "2021-06-30", "revenue": 12909000000.0, "eps": 2150000000.0, "equity": 11123000000.0}, {"period_end": "2022-06-30", "revenue": 13974000000.0, "eps": 1205000000.0, "equity": 11339000000.0}, {"period_end": "2023-06-30", "revenue": 14913000000.0, "eps": 1239000000.0, "equity": 10378000000.0}, {"period_end": "2024-06-30", "revenue": 13980000000.0, "eps": 1501000000.0, "equity": 10714000000.0}, {"period_end": "2025-06-30", "revenue": 16300000000.0, "eps": 2263000000.0, "equity": 11962000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5078000000.0, "eps": 373000000.0, "equity": 11495000000.0}, {"period_end": "2025-03-31", "revenue": 4371000000.0, "eps": 346000000.0, "equity": 11526000000.0}, {"period_end": "2025-06-30", "revenue": 3287000000.0, "eps": 717000000.0, "equity": 11962000000.0}, {"period_end": "2025-09-30", "revenue": 3738000000.0, "eps": 599000000.0, "equity": 12208000000.0}, {"period_end": "2025-12-31", "revenue": 5182000000.0, "eps": 229000000.0, "equity": 10928000000.0}, {"period_end": "2026-03-31", "revenue": 3994000000.0, "eps": 166000000.0, "equity": 10969000000.0}]}, "sma20d": 58.8805, "sma50d": 57.6405, "sma100d": 56.4981, "sma200d": 57.3061, "sma20w": 55.2676, "sma50w": 56.3383, "sma100w": 50.2854, "sma200w": 39.5004, "rsi": 50.68, "macd": 0.8059, "macd_signal": 0.723, "macd_hist": 0.0829, "ytd_pct": -25.135, "last_week_close": 58.92, "last_week_high": 61.96, "last_week_low": 58.17, "last_week_pct": -19.2552, "alpha_1y": 6.5677}, {"ticker": "SMCI", "name": "Super Micro Computer Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.28, "change_pct": 2.692055154300723, "volume": 22257024, "market_cap": 25043064832.0, "pe_trailing": 16.46, "pe_forward": 9.5785, "peg": 0.9132, "ps": 0.5436, "pb": 2.4182, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.9, "eps_next": 3.180042804196899, "rev_per_share": 56.03392200147167, "book_per_share": 12.59616243486891, "peg_growth_pct": 17.5554, "breakout": "Bearish", "ath": 118.807, "ath_date": "2024-03-13", "atl": 0.385, "atl_date": "2008-11-13", "sparkline": [{"date": "2026-03-12", "close": 30.9}, {"date": "2026-03-13", "close": 30.75}, {"date": "2026-03-16", "close": 31.86}, {"date": "2026-03-17", "close": 31.51}, {"date": "2026-03-18", "close": 30.35}, {"date": "2026-03-19", "close": 30.79}, {"date": "2026-03-20", "close": 20.53}, {"date": "2026-03-23", "close": 21.58}, {"date": "2026-03-24", "close": 22.23}, {"date": "2026-03-25", "close": 24.05}, {"date": "2026-03-26", "close": 22.21}, {"date": "2026-03-27", "close": 21.97}, {"date": "2026-03-30", "close": 21.06}, {"date": "2026-03-31", "close": 22.77}, {"date": "2026-04-01", "close": 22.51}, {"date": "2026-04-02", "close": 23.22}, {"date": "2026-04-06", "close": 22.05}, {"date": "2026-04-07", "close": 22.67}, {"date": "2026-04-08", "close": 23.37}, {"date": "2026-04-09", "close": 23.22}, {"date": "2026-04-10", "close": 25.26}, {"date": "2026-04-13", "close": 25.97}, {"date": "2026-04-14", "close": 27.2}, {"date": "2026-04-15", "close": 27.29}, {"date": "2026-04-16", "close": 28.4}, {"date": "2026-04-17", "close": 28.56}, {"date": "2026-04-20", "close": 28.81}, {"date": "2026-04-21", "close": 28.43}, {"date": "2026-04-22", "close": 29.18}, {"date": "2026-04-23", "close": 26.75}, {"date": "2026-04-24", "close": 29.08}, {"date": "2026-04-27", "close": 27.85}, {"date": "2026-04-28", "close": 27.25}, {"date": "2026-04-29", "close": 26.32}, {"date": "2026-04-30", "close": 27.4}, {"date": "2026-05-01", "close": 27.09}, {"date": "2026-05-04", "close": 27.92}, {"date": "2026-05-05", "close": 27.83}, {"date": "2026-05-06", "close": 34.66}, {"date": "2026-05-07", "close": 33.62}, {"date": "2026-05-08", "close": 35.37}, {"date": "2026-05-11", "close": 33.52}, {"date": "2026-05-12", "close": 32.79}, {"date": "2026-05-13", "close": 32.0}, {"date": "2026-05-14", "close": 33.03}, {"date": "2026-05-15", "close": 31.04}, {"date": "2026-05-18", "close": 30.85}, {"date": "2026-05-19", "close": 30.56}, {"date": "2026-05-20", "close": 33.46}, {"date": "2026-05-21", "close": 33.46}, {"date": "2026-05-22", "close": 35.58}, {"date": "2026-05-26", "close": 37.1}, {"date": "2026-05-27", "close": 38.19}, {"date": "2026-05-28", "close": 41.3}, {"date": "2026-05-29", "close": 46.09}, {"date": "2026-06-01", "close": 46.88}, {"date": "2026-06-02", "close": 50.17}, {"date": "2026-06-03", "close": 47.42}, {"date": "2026-06-04", "close": 46.9}, {"date": "2026-06-05", "close": 41.64}, {"date": "2026-06-08", "close": 43.99}, {"date": "2026-06-09", "close": 40.64}, {"date": "2026-06-10", "close": 29.27}, {"date": "2026-06-11", "close": 31.97}, {"date": "2026-06-12", "close": 30.46}], "sparkline_green": false, "score_total": 58, "score_strength": 11, "score_profit": 8, "score_growth": 15, "score_valuation": 20, "score_momentum": 4, "score_profile": "technology", "profit_margin": 3.7, "operating_margin": 6.11, "gross_margin": 8.3938, "roe_ttm": 17.88, "roa_ttm": 5.52, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 122.7, "ev_ebitda": 14.6447, "ev_revenue": 0.7666, "revenue_ttm": 33700206592.0, "debt_equity": 2.0958, "current_ratio": 2.6553, "interest_coverage": 12.254345002699665, "altman_z": 3.3214643481922255, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 3500360000.0, "eps": 71918000.0, "equity": 800219000.0}, {"period_end": "2020-06-30", "revenue": 3339281000.0, "eps": 84308000.0, "equity": 1065707000.0}, {"period_end": "2021-06-30", "revenue": 5196099000.0, "eps": 285163000.0, "equity": 1096398000.0}, {"period_end": "2022-06-30", "revenue": 5196099000.0, "eps": 285163000.0, "equity": 1425747000.0}, {"period_end": "2023-06-30", "revenue": 7123482000.0, "eps": 639998000.0, "equity": 1972170000.0}, {"period_end": "2024-06-30", "revenue": 14942854000.0, "eps": 1208149000.0, "equity": 5469660000.0}, {"period_end": "2025-06-30", "revenue": 21972042000.0, "eps": 1048854000.0, "equity": 6301693000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5677962000.0, "eps": 320596000.0, "equity": 6238307000.0}, {"period_end": "2025-03-31", "revenue": 4599913000.0, "eps": 108777000.0, "equity": 6379319000.0}, {"period_end": "2025-06-30", "revenue": 5756911000.0, "eps": 195154000.0, "equity": 6301693000.0}, {"period_end": "2025-09-30", "revenue": 5017790000.0, "eps": 168285000.0, "equity": 6523390000.0}, {"period_end": "2025-12-31", "revenue": 12682491000.0, "eps": 400564000.0, "equity": 6992015000.0}, {"period_end": "2026-03-31", "revenue": 10243014000.0, "eps": 483387000.0, "equity": 7575430000.0}]}, "sma20d": 38.3485, "sma50d": 32.2616, "sma100d": 31.04, "sma200d": 35.8127, "sma20w": 30.4825, "sma50w": 37.1402, "sma100w": 38.8861, "sma200w": 36.9675, "rsi": 41.11, "macd": 0.8631, "macd_signal": 2.7065, "macd_hist": -1.8434, "ytd_pct": 6.8671, "last_week_close": 30.46, "last_week_high": 44.9, "last_week_low": 28.61, "last_week_pct": -24.8799, "alpha_1y": -69.2552}, {"ticker": "FDXF", "name": "FedEx Freight Holding Company, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 169.67, "change_pct": -2.9125658045319316, "volume": 250750, "market_cap": 24992409600.0, "pe_trailing": 37.29, "pe_forward": 34.3643, "peg": null, "ps": 2.9966, "pb": 7.2366, "fair_value": 75.46, "margin_of_safety": -124.85, "upside_pct": -55.53, "eps_ttm": 4.55, "eps_next": 5.085515374967626, "rev_per_share": 58.319487419074946, "book_per_share": 24.149486775557577, "peg_growth_pct": null, "breakout": "Bullish", "ath": null, "ath_date": null, "atl": null, "atl_date": null, "sparkline": [{"date": "2026-06-05", "close": 167.84}, {"date": "2026-06-08", "close": 178.77}, {"date": "2026-06-09", "close": 188.46}, {"date": "2026-06-10", "close": 175.35}, {"date": "2026-06-11", "close": 180.0}, {"date": "2026-06-12", "close": 174.76}], "sparkline_green": true, "score_total": 52, "score_strength": 16, "score_profit": 7, "score_growth": 5, "score_valuation": 14, "score_momentum": null, "score_profile": "default", "profit_margin": 10.4, "operating_margin": 6.03, "gross_margin": 29.6753, "roe_ttm": 0.0, "roa_ttm": 0.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -4.7, "ev_ebitda": 17.2603, "ev_revenue": 3.1354, "revenue_ttm": 8684000256.0, "debt_equity": 0.7305, "current_ratio": 1.5412, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-05-31", "revenue": 10084000000.0, "eps": 1581000000.0, "equity": null}, {"period_end": "2024-05-31", "revenue": 9424000000.0, "eps": 1574000000.0, "equity": 2124000000.0}, {"period_end": "2025-05-31", "revenue": 8887000000.0, "eps": 1079000000.0, "equity": 3733000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 2177000000.0, "eps": 294000000.0, "equity": null}, {"period_end": "2025-11-30", "revenue": 2139000000.0, "eps": 120000000.0, "equity": 3596000000.0}]}, "sma20d": null, "sma50d": null, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": null, "macd": null, "macd_signal": null, "macd_hist": null, "ytd_pct": null, "last_week_close": 174.76, "last_week_high": 194.26, "last_week_low": 166.445, "last_week_pct": 1.0903, "alpha_1y": null}, {"ticker": "WTW", "name": "Willis Towers Watson PLC", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 259.985, "change_pct": -1.0071202832882693, "volume": 56465, "market_cap": 24890820608.0, "pe_trailing": 15.28, "pe_forward": 13.8313, "peg": 1.08, "ps": 2.5063, "pb": 3.1085, "fair_value": 703.25, "margin_of_safety": 63.03, "upside_pct": 170.5, "eps_ttm": 17.02, "eps_next": 18.988143124652055, "rev_per_share": 104.78821529745042, "book_per_share": 84.4879215055493, "peg_growth_pct": 14.2709, "breakout": "Neutral", "ath": 348.9649, "ath_date": "2025-10-07", "atl": 25.9517, "atl_date": "2001-06-14", "sparkline": [{"date": "2026-03-12", "close": 286.63}, {"date": "2026-03-13", "close": 289.54}, {"date": "2026-03-16", "close": 291.47}, {"date": "2026-03-17", "close": 289.86}, {"date": "2026-03-18", "close": 287.39}, {"date": "2026-03-19", "close": 287.22}, {"date": "2026-03-20", "close": 291.25}, {"date": "2026-03-23", "close": 293.43}, {"date": "2026-03-24", "close": 293.36}, {"date": "2026-03-25", "close": 289.51}, {"date": "2026-03-26", "close": 286.8}, {"date": "2026-03-27", "close": 282.18}, {"date": "2026-03-30", "close": 289.72}, {"date": "2026-03-31", "close": 290.7}, {"date": "2026-04-01", "close": 287.53}, {"date": "2026-04-02", "close": 288.64}, {"date": "2026-04-06", "close": 291.03}, {"date": "2026-04-07", "close": 285.24}, {"date": "2026-04-08", "close": 290.82}, {"date": "2026-04-09", "close": 287.86}, {"date": "2026-04-10", "close": 280.14}, {"date": "2026-04-13", "close": 287.94}, {"date": "2026-04-14", "close": 288.48}, {"date": "2026-04-15", "close": 292.15}, {"date": "2026-04-16", "close": 295.83}, {"date": "2026-04-17", "close": 297.64}, {"date": "2026-04-20", "close": 296.56}, {"date": "2026-04-21", "close": 297.84}, {"date": "2026-04-22", "close": 291.4}, {"date": "2026-04-23", "close": 290.89}, {"date": "2026-04-24", "close": 287.73}, {"date": "2026-04-27", "close": 289.34}, {"date": "2026-04-28", "close": 290.88}, {"date": "2026-04-29", "close": 290.11}, {"date": "2026-04-30", "close": 256.2}, {"date": "2026-05-01", "close": 256.34}, {"date": "2026-05-04", "close": 260.02}, {"date": "2026-05-05", "close": 259.47}, {"date": "2026-05-06", "close": 252.41}, {"date": "2026-05-07", "close": 258.07}, {"date": "2026-05-08", "close": 256.36}, {"date": "2026-05-11", "close": 249.72}, {"date": "2026-05-12", "close": 251.44}, {"date": "2026-05-13", "close": 242.12}, {"date": "2026-05-14", "close": 247.64}, {"date": "2026-05-15", "close": 248.38}, {"date": "2026-05-18", "close": 256.86}, {"date": "2026-05-19", "close": 254.2}, {"date": "2026-05-20", "close": 254.05}, {"date": "2026-05-21", "close": 258.23}, {"date": "2026-05-22", "close": 257.4}, {"date": "2026-05-26", "close": 256.35}, {"date": "2026-05-27", "close": 254.04}, {"date": "2026-05-28", "close": 252.01}, {"date": "2026-05-29", "close": 249.67}, {"date": "2026-06-01", "close": 257.04}, {"date": "2026-06-02", "close": 256.41}, {"date": "2026-06-03", "close": 250.98}, {"date": "2026-06-04", "close": 258.59}, {"date": "2026-06-05", "close": 263.54}, {"date": "2026-06-08", "close": 258.12}, {"date": "2026-06-09", "close": 261.16}, {"date": "2026-06-10", "close": 263.91}, {"date": "2026-06-11", "close": 260.79}, {"date": "2026-06-12", "close": 262.63}], "sparkline_green": false, "score_total": 59, "score_strength": 14, "score_profit": 17, "score_growth": 16, "score_valuation": 5, "score_momentum": 7, "score_profile": "financials", "profit_margin": 16.84, "operating_margin": 20.52, "gross_margin": 42.4068, "roe_ttm": 20.61, "roa_ttm": 5.09, "dividend_yield": 1.077, "div_per_share": 2.8, "payout_ratio": 21.16, "revenue_growth_yoy": 8.5, "ev_ebitda": 10.9814, "ev_revenue": 3.0158, "revenue_ttm": 9896999936.0, "debt_equity": 2.705, "current_ratio": 1.1873, "interest_coverage": 8.511029411764707, "altman_z": 1.36568245585217, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8370000000.0, "eps": 1044000000.0, "equity": 10249000000.0}, {"period_end": "2020-12-31", "revenue": 8615000000.0, "eps": 996000000.0, "equity": 10820000000.0}, {"period_end": "2021-12-31", "revenue": 8998000000.0, "eps": 4222000000.0, "equity": 13260000000.0}, {"period_end": "2022-12-31", "revenue": 8866000000.0, "eps": 1009000000.0, "equity": 10016000000.0}, {"period_end": "2023-12-31", "revenue": 9483000000.0, "eps": 1055000000.0, "equity": 9520000000.0}, {"period_end": "2024-12-31", "revenue": 9930000000.0, "eps": -98000000.0, "equity": 7940000000.0}, {"period_end": "2025-12-31", "revenue": 9708000000.0, "eps": 1605000000.0, "equity": 7976000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3035000000.0, "eps": 1246000000.0, "equity": 7940000000.0}, {"period_end": "2025-03-31", "revenue": 2223000000.0, "eps": 235000000.0, "equity": 8133000000.0}, {"period_end": "2025-06-30", "revenue": 2261000000.0, "eps": 331000000.0, "equity": 8100000000.0}, {"period_end": "2025-09-30", "revenue": 2288000000.0, "eps": 304000000.0, "equity": 7735000000.0}, {"period_end": "2025-12-31", "revenue": 2936000000.0, "eps": 735000000.0, "equity": 7976000000.0}, {"period_end": "2026-03-31", "revenue": 2412000000.0, "eps": 297000000.0, "equity": 7977000000.0}]}, "sma20d": 256.718, "sma50d": 268.8934, "sma100d": 284.9171, "sma200d": 306.6134, "sma20w": 280.6232, "sma50w": 306.8516, "sma100w": 305.1875, "sma200w": 267.3036, "rsi": 52.0, "macd": -1.0906, "macd_signal": -3.0761, "macd_hist": 1.9855, "ytd_pct": -20.881, "last_week_close": 262.63, "last_week_high": 267.73, "last_week_low": 254.09, "last_week_pct": -1.3489, "alpha_1y": -24.4772}, {"ticker": "CTRA", "name": "Coterra Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.56, "change_pct": 0.0, "volume": 0.0, "market_cap": 24724652032.0, "pe_trailing": 15.0, "pe_forward": 11.2994, "peg": 44.6673, "ps": 3.363, "pb": 1.6367, "fair_value": 161.49, "margin_of_safety": 79.84, "upside_pct": 395.98, "eps_ttm": 2.17, "eps_next": 2.881567339858753, "rev_per_share": 9.68182634552483, "book_per_share": 19.89367752184273, "peg_growth_pct": 0.3359, "breakout": null, "ath": 36.31, "ath_date": "2026-03-27", "atl": 0.5455, "atl_date": "1992-02-25", "sparkline": [{"date": "2026-02-04", "close": 30.2694}, {"date": "2026-02-05", "close": 30.0907}, {"date": "2026-02-06", "close": 30.4382}, {"date": "2026-02-09", "close": 30.2893}, {"date": "2026-02-10", "close": 30.3389}, {"date": "2026-02-11", "close": 31.421}, {"date": "2026-02-12", "close": 30.5573}, {"date": "2026-02-13", "close": 31.1431}, {"date": "2026-02-17", "close": 30.8452}, {"date": "2026-02-18", "close": 31.2423}, {"date": "2026-02-19", "close": 31.4806}, {"date": "2026-02-20", "close": 31.0537}, {"date": "2026-02-23", "close": 30.5275}, {"date": "2026-02-24", "close": 30.2793}, {"date": "2026-02-25", "close": 29.6837}, {"date": "2026-02-26", "close": 29.7929}, {"date": "2026-02-27", "close": 30.3687}, {"date": "2026-03-02", "close": 31.282}, {"date": "2026-03-03", "close": 30.6765}, {"date": "2026-03-04", "close": 30.329}, {"date": "2026-03-05", "close": 30.9246}, {"date": "2026-03-06", "close": 30.8055}, {"date": "2026-03-09", "close": 30.9544}, {"date": "2026-03-10", "close": 30.19}, {"date": "2026-03-11", "close": 31.35}, {"date": "2026-03-12", "close": 31.98}, {"date": "2026-03-13", "close": 32.15}, {"date": "2026-03-16", "close": 32.37}, {"date": "2026-03-17", "close": 32.99}, {"date": "2026-03-18", "close": 33.47}, {"date": "2026-03-19", "close": 33.9}, {"date": "2026-03-20", "close": 33.97}, {"date": "2026-03-23", "close": 33.8}, {"date": "2026-03-24", "close": 35.02}, {"date": "2026-03-25", "close": 35.18}, {"date": "2026-03-26", "close": 35.79}, {"date": "2026-03-27", "close": 36.31}, {"date": "2026-03-30", "close": 35.91}, {"date": "2026-03-31", "close": 35.14}, {"date": "2026-04-01", "close": 33.92}, {"date": "2026-04-02", "close": 34.56}, {"date": "2026-04-06", "close": 34.67}, {"date": "2026-04-07", "close": 34.91}, {"date": "2026-04-08", "close": 33.46}, {"date": "2026-04-09", "close": 33.48}, {"date": "2026-04-10", "close": 33.41}, {"date": "2026-04-13", "close": 33.01}, {"date": "2026-04-14", "close": 31.67}, {"date": "2026-04-15", "close": 31.6}, {"date": "2026-04-16", "close": 31.97}, {"date": "2026-04-17", "close": 30.89}, {"date": "2026-04-20", "close": 31.42}, {"date": "2026-04-21", "close": 31.85}, {"date": "2026-04-22", "close": 32.93}, {"date": "2026-04-23", "close": 33.65}, {"date": "2026-04-24", "close": 33.53}, {"date": "2026-04-27", "close": 33.67}, {"date": "2026-04-28", "close": 34.63}, {"date": "2026-04-29", "close": 35.68}, {"date": "2026-04-30", "close": 35.91}, {"date": "2026-05-01", "close": 35.38}, {"date": "2026-05-04", "close": 35.86}, {"date": "2026-05-05", "close": 35.63}, {"date": "2026-05-06", "close": 32.56}, {"date": "2026-05-07", "close": 32.56}], "sparkline_green": true, "score_total": 73, "score_strength": 17, "score_profit": 18, "score_growth": 10, "score_valuation": 16, "score_momentum": 12, "score_profile": "energy", "profit_margin": 22.67, "operating_margin": 28.24, "gross_margin": 74.6328, "roe_ttm": 11.36, "roa_ttm": 6.2, "dividend_yield": 2.7027, "div_per_share": 0.88, "payout_ratio": 51.56, "revenue_growth_yoy": 18.6, "ev_ebitda": 5.7672, "ev_revenue": 3.633, "revenue_ttm": 7352000000.0, "debt_equity": 0.6294, "current_ratio": 1.0051, "interest_coverage": 12.141414141414142, "altman_z": 2.5894875864314724, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1985469000.0, "eps": 681070000.0, "equity": 2151487000.0}, {"period_end": "2020-12-31", "revenue": 1405220000.0, "eps": 200529000.0, "equity": 2216000000.0}, {"period_end": "2021-12-31", "revenue": 3670000000.0, "eps": 1158000000.0, "equity": 11738000000.0}, {"period_end": "2022-12-31", "revenue": 9051000000.0, "eps": 4065000000.0, "equity": 12659000000.0}, {"period_end": "2023-12-31", "revenue": 5684000000.0, "eps": 1625000000.0, "equity": 13039000000.0}, {"period_end": "2024-12-31", "revenue": 5461000000.0, "eps": 1121000000.0, "equity": 13122000000.0}, {"period_end": "2025-12-31", "revenue": 2751000000.0, "eps": 1717000000.0, "equity": 14846000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1446000000.0, "eps": 297000000.0, "equity": 13122000000.0}, {"period_end": "2025-03-31", "revenue": 2016000000.0, "eps": 516000000.0, "equity": 14224000000.0}, {"period_end": "2025-06-30", "revenue": 1733000000.0, "eps": 511000000.0, "equity": 14556000000.0}, {"period_end": "2025-09-30", "revenue": 1817000000.0, "eps": 322000000.0, "equity": 14718000000.0}, {"period_end": "2025-12-31", "revenue": 1790000000.0, "eps": 368000000.0, "equity": 14846000000.0}, {"period_end": "2026-03-31", "revenue": 1947000000.0, "eps": 466000000.0, "equity": 15114000000.0}]}, "sma20d": 33.3905, "sma50d": 33.1493, "sma100d": 30.3106, "sma200d": 27.214, "sma20w": 31.2657, "sma50w": 27.1641, "sma100w": 25.8471, "sma200w": 24.981, "rsi": 43.55, "macd": 0.3284, "macd_signal": 0.418, "macd_hist": -0.0896, "ytd_pct": 24.6096, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 39.3505}, {"ticker": "RF", "name": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.145, "change_pct": -0.4270584215920738, "volume": 1184907, "market_cap": 24654133248.0, "pe_trailing": 12.09, "pe_forward": 11.2613, "peg": 1.7057, "ps": 3.4799, "pb": 1.4347, "fair_value": 51.63, "margin_of_safety": 43.55, "upside_pct": 77.15, "eps_ttm": 2.41, "eps_next": 2.5991610204860898, "rev_per_share": 8.411141699474124, "book_per_share": 20.401430264166727, "peg_growth_pct": 7.1204, "breakout": "Bullish", "ath": 30.6553, "ath_date": "2026-02-11", "atl": 0.2013, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 25.32}, {"date": "2026-03-13", "close": 25.0}, {"date": "2026-03-16", "close": 25.33}, {"date": "2026-03-17", "close": 25.45}, {"date": "2026-03-18", "close": 25.2}, {"date": "2026-03-19", "close": 25.21}, {"date": "2026-03-20", "close": 25.36}, {"date": "2026-03-23", "close": 25.46}, {"date": "2026-03-24", "close": 25.64}, {"date": "2026-03-25", "close": 25.76}, {"date": "2026-03-26", "close": 25.51}, {"date": "2026-03-27", "close": 25.16}, {"date": "2026-03-30", "close": 25.24}, {"date": "2026-03-31", "close": 26.12}, {"date": "2026-04-01", "close": 26.34}, {"date": "2026-04-02", "close": 26.47}, {"date": "2026-04-06", "close": 26.74}, {"date": "2026-04-07", "close": 26.61}, {"date": "2026-04-08", "close": 27.47}, {"date": "2026-04-09", "close": 28.15}, {"date": "2026-04-10", "close": 27.5}, {"date": "2026-04-13", "close": 27.83}, {"date": "2026-04-14", "close": 27.75}, {"date": "2026-04-15", "close": 27.85}, {"date": "2026-04-16", "close": 27.92}, {"date": "2026-04-17", "close": 28.13}, {"date": "2026-04-20", "close": 28.31}, {"date": "2026-04-21", "close": 28.35}, {"date": "2026-04-22", "close": 28.21}, {"date": "2026-04-23", "close": 28.4}, {"date": "2026-04-24", "close": 27.76}, {"date": "2026-04-27", "close": 28.26}, {"date": "2026-04-28", "close": 28.33}, {"date": "2026-04-29", "close": 28.01}, {"date": "2026-04-30", "close": 28.55}, {"date": "2026-05-01", "close": 28.19}, {"date": "2026-05-04", "close": 27.66}, {"date": "2026-05-05", "close": 28.04}, {"date": "2026-05-06", "close": 28.21}, {"date": "2026-05-07", "close": 27.95}, {"date": "2026-05-08", "close": 27.63}, {"date": "2026-05-11", "close": 26.83}, {"date": "2026-05-12", "close": 27.15}, {"date": "2026-05-13", "close": 26.63}, {"date": "2026-05-14", "close": 26.8}, {"date": "2026-05-15", "close": 26.66}, {"date": "2026-05-18", "close": 26.97}, {"date": "2026-05-19", "close": 26.84}, {"date": "2026-05-20", "close": 27.53}, {"date": "2026-05-21", "close": 27.71}, {"date": "2026-05-22", "close": 27.83}, {"date": "2026-05-26", "close": 28.25}, {"date": "2026-05-27", "close": 28.09}, {"date": "2026-05-28", "close": 27.83}, {"date": "2026-05-29", "close": 27.73}, {"date": "2026-06-01", "close": 27.34}, {"date": "2026-06-02", "close": 28.03}, {"date": "2026-06-03", "close": 27.4}, {"date": "2026-06-04", "close": 28.43}, {"date": "2026-06-05", "close": 28.54}, {"date": "2026-06-08", "close": 28.56}, {"date": "2026-06-09", "close": 28.6}, {"date": "2026-06-10", "close": 28.58}, {"date": "2026-06-11", "close": 28.89}, {"date": "2026-06-12", "close": 29.27}], "sparkline_green": true, "score_total": 79, "score_strength": 15, "score_profit": 17, "score_growth": 14, "score_valuation": 13, "score_momentum": 20, "score_profile": "financials", "profit_margin": 31.0, "operating_margin": 40.07, "gross_margin": 100.0, "roe_ttm": 11.9, "roa_ttm": 1.39, "dividend_yield": 3.5855, "div_per_share": 1.045, "payout_ratio": 43.8, "revenue_growth_yoy": 7.3, "ev_ebitda": 0.0, "ev_revenue": 4.1345, "revenue_ttm": 7177999872.0, "debt_equity": 7.5562, "current_ratio": 1.2544, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6696000000.0, "eps": 1582000000.0, "equity": 16295000000.0}, {"period_end": "2020-12-31", "revenue": 6643000000.0, "eps": 1094000000.0, "equity": 143820000000.0}, {"period_end": "2021-12-31", "revenue": 6603000000.0, "eps": 2521000000.0, "equity": 160531000000.0}, {"period_end": "2022-12-31", "revenue": 7481000000.0, "eps": 2245000000.0, "equity": 15951000000.0}, {"period_end": "2023-12-31", "revenue": 9153000000.0, "eps": 2074000000.0, "equity": 17429000000.0}, {"period_end": "2024-12-31", "revenue": 9373000000.0, "eps": 1893000000.0, "equity": 17879000000.0}, {"period_end": "2025-12-31", "revenue": 9608000000.0, "eps": 2156000000.0, "equity": 19043000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2387000000.0, "eps": 534000000.0, "equity": 17879000000.0}, {"period_end": "2025-03-31", "revenue": 2315000000.0, "eps": 490000000.0, "equity": 18530000000.0}, {"period_end": "2025-06-30", "revenue": 2430000000.0, "eps": 563000000.0, "equity": 18666000000.0}, {"period_end": "2025-09-30", "revenue": 2455000000.0, "eps": 569000000.0, "equity": 19049000000.0}, {"period_end": "2025-12-31", "revenue": 2408000000.0, "eps": 534000000.0, "equity": 19043000000.0}, {"period_end": "2026-03-31", "revenue": 2327000000.0, "eps": 559000000.0, "equity": 18779000000.0}]}, "sma20d": 27.954, "sma50d": 27.8154, "sma100d": 27.7427, "sma200d": 26.7539, "sma20w": 27.335, "sma50w": 26.225, "sma100w": 23.8882, "sma200w": 20.499, "rsi": 65.05, "macd": 0.3607, "macd_signal": 0.2207, "macd_hist": 0.14, "ytd_pct": 8.5798, "last_week_close": 29.27, "last_week_high": 29.4, "last_week_low": 28.1, "last_week_pct": 2.1198, "alpha_1y": 13.1466}, {"ticker": "NMR", "name": "Nomura Holdings Inc ADR", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.845, "change_pct": 1.3172966781214228, "volume": 376637, "market_cap": 24579002368.0, "pe_trailing": 11.95, "pe_forward": 15.3846, "peg": 0.8146, "ps": 0.0118, "pb": 1.1048, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.74, "eps_next": 0.5674506974506974, "rev_per_share": 739.8306779661018, "book_per_share": 7.901884503982622, "peg_growth_pct": 14.4823, "breakout": "Bullish", "ath": 12.9192, "ath_date": "2006-05-09", "atl": 1.7895, "atl_date": "2011-11-23", "sparkline": [{"date": "2026-03-12", "close": 7.49}, {"date": "2026-03-13", "close": 7.4}, {"date": "2026-03-16", "close": 7.54}, {"date": "2026-03-17", "close": 7.63}, {"date": "2026-03-18", "close": 7.59}, {"date": "2026-03-19", "close": 7.66}, {"date": "2026-03-20", "close": 7.54}, {"date": "2026-03-23", "close": 7.82}, {"date": "2026-03-24", "close": 7.86}, {"date": "2026-03-25", "close": 8.0}, {"date": "2026-03-26", "close": 7.74}, {"date": "2026-03-27", "close": 7.58}, {"date": "2026-03-30", "close": 7.62}, {"date": "2026-03-31", "close": 7.89}, {"date": "2026-04-01", "close": 8.15}, {"date": "2026-04-02", "close": 8.06}, {"date": "2026-04-06", "close": 8.08}, {"date": "2026-04-07", "close": 8.07}, {"date": "2026-04-08", "close": 8.55}, {"date": "2026-04-09", "close": 8.38}, {"date": "2026-04-10", "close": 8.35}, {"date": "2026-04-13", "close": 8.41}, {"date": "2026-04-14", "close": 8.51}, {"date": "2026-04-15", "close": 8.67}, {"date": "2026-04-16", "close": 8.65}, {"date": "2026-04-17", "close": 8.61}, {"date": "2026-04-20", "close": 8.49}, {"date": "2026-04-21", "close": 8.3}, {"date": "2026-04-22", "close": 8.32}, {"date": "2026-04-23", "close": 8.27}, {"date": "2026-04-24", "close": 7.87}, {"date": "2026-04-27", "close": 7.76}, {"date": "2026-04-28", "close": 7.89}, {"date": "2026-04-29", "close": 7.83}, {"date": "2026-04-30", "close": 8.06}, {"date": "2026-05-01", "close": 7.81}, {"date": "2026-05-04", "close": 7.77}, {"date": "2026-05-05", "close": 7.89}, {"date": "2026-05-06", "close": 8.16}, {"date": "2026-05-07", "close": 7.9}, {"date": "2026-05-08", "close": 7.95}, {"date": "2026-05-11", "close": 7.9}, {"date": "2026-05-12", "close": 7.9}, {"date": "2026-05-13", "close": 8.09}, {"date": "2026-05-14", "close": 8.08}, {"date": "2026-05-15", "close": 8.0}, {"date": "2026-05-18", "close": 8.01}, {"date": "2026-05-19", "close": 8.0}, {"date": "2026-05-20", "close": 8.15}, {"date": "2026-05-21", "close": 8.22}, {"date": "2026-05-22", "close": 8.11}, {"date": "2026-05-26", "close": 8.07}, {"date": "2026-05-27", "close": 7.96}, {"date": "2026-05-28", "close": 7.99}, {"date": "2026-05-29", "close": 8.11}, {"date": "2026-06-01", "close": 8.19}, {"date": "2026-06-02", "close": 8.35}, {"date": "2026-06-03", "close": 8.36}, {"date": "2026-06-04", "close": 8.65}, {"date": "2026-06-05", "close": 8.41}, {"date": "2026-06-08", "close": 8.58}, {"date": "2026-06-09", "close": 8.71}, {"date": "2026-06-10", "close": 8.52}, {"date": "2026-06-11", "close": 8.69}, {"date": "2026-06-12", "close": 8.73}], "sparkline_green": true, "score_total": 76, "score_strength": 13, "score_profit": 10, "score_growth": 17, "score_valuation": 16, "score_momentum": 20, "score_profile": "financials", "profit_margin": 16.71, "operating_margin": 18.66, "gross_margin": 78.3045, "roe_ttm": 10.07, "roa_ttm": 0.63, "dividend_yield": 576.5969, "div_per_share": 51.0, "payout_ratio": 20.18, "revenue_growth_yoy": 27.5, "ev_ebitda": 0.0, "ev_revenue": 2.222, "revenue_ttm": 2167713038336.0, "debt_equity": 15.8557, "current_ratio": 1.426, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1737452000000.0, "eps": 216998000000.0, "equity": 2653467000000.0}, {"period_end": "2021-03-31", "revenue": 1414143000000.0, "eps": 153116000000.0, "equity": 2694938000000.0}, {"period_end": "2022-03-31", "revenue": 1373826000000.0, "eps": 142996000000.0, "equity": 2914605000000.0}, {"period_end": "2023-03-31", "revenue": 2296120000000.0, "eps": 92786000000.0, "equity": 3148567000000.0}, {"period_end": "2024-03-31", "revenue": 3973311000000.0, "eps": 165863000000.0, "equity": 3350189000000.0}, {"period_end": "2025-03-31", "revenue": 4506632000000.0, "eps": 340736000000.0, "equity": 3470879000000.0}, {"period_end": "2026-03-31", "revenue": 4758486000000.0, "eps": 362129000000.0, "equity": 3707868000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1154293000000.0, "eps": 101441000000.0, "equity": 3569930000000.0}, {"period_end": "2025-03-31", "revenue": 981842000000.0, "eps": 71970000000.0, "equity": 3470879000000.0}, {"period_end": "2025-06-30", "revenue": 1111810000000.0, "eps": 104565000000.0, "equity": 3476014000000.0}, {"period_end": "2025-09-30", "revenue": 1114022000000.0, "eps": 92078000000.0, "equity": 3485283000000.0}, {"period_end": "2025-12-31", "revenue": 1173931000000.0, "eps": 91553000000.0, "equity": 3651817000000.0}, {"period_end": "2026-03-31", "revenue": 1358723000000.0, "eps": 73933000000.0, "equity": 3707868000000.0}]}, "sma20d": 8.2905, "sma50d": 8.2078, "sma100d": 8.3592, "sma200d": 7.9771, "sma20w": 8.299, "sma50w": 7.7646, "sma100w": 6.6642, "sma200w": 5.283, "rsi": 62.82, "macd": 0.1611, "macd_signal": 0.1069, "macd_hist": 0.0542, "ytd_pct": 5.4231, "last_week_close": 8.73, "last_week_high": 8.87, "last_week_low": 8.4437, "last_week_pct": 5.1724, "alpha_1y": 27.3595}, {"ticker": "ILMN", "name": "Illumina Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.93, "change_pct": 1.8388519599925501, "volume": 216220, "market_cap": 24559017984.0, "pe_trailing": 29.81, "pe_forward": 30.7692, "peg": 2.8237, "ps": 5.544, "pb": 9.1012, "fair_value": 100.87, "margin_of_safety": -62.52, "upside_pct": -38.47, "eps_ttm": 5.5, "eps_next": 5.231538096538097, "rev_per_share": 29.03503643578644, "book_per_share": 17.686705269634775, "peg_growth_pct": 10.3461, "breakout": "Neutral", "ath": 510.5447, "ath_date": "2021-08-16", "atl": 0.8755, "atl_date": "2003-03-13", "sparkline": [{"date": "2026-03-12", "close": 115.56}, {"date": "2026-03-13", "close": 118.94}, {"date": "2026-03-16", "close": 119.28}, {"date": "2026-03-17", "close": 120.84}, {"date": "2026-03-18", "close": 122.95}, {"date": "2026-03-19", "close": 126.59}, {"date": "2026-03-20", "close": 124.33}, {"date": "2026-03-23", "close": 123.79}, {"date": "2026-03-24", "close": 125.98}, {"date": "2026-03-25", "close": 126.2}, {"date": "2026-03-26", "close": 124.4}, {"date": "2026-03-27", "close": 117.67}, {"date": "2026-03-30", "close": 120.81}, {"date": "2026-03-31", "close": 123.26}, {"date": "2026-04-01", "close": 126.63}, {"date": "2026-04-02", "close": 127.38}, {"date": "2026-04-06", "close": 127.74}, {"date": "2026-04-07", "close": 126.44}, {"date": "2026-04-08", "close": 128.0}, {"date": "2026-04-09", "close": 123.67}, {"date": "2026-04-10", "close": 120.93}, {"date": "2026-04-13", "close": 126.96}, {"date": "2026-04-14", "close": 130.32}, {"date": "2026-04-15", "close": 132.26}, {"date": "2026-04-16", "close": 132.72}, {"date": "2026-04-17", "close": 134.5}, {"date": "2026-04-20", "close": 132.86}, {"date": "2026-04-21", "close": 131.98}, {"date": "2026-04-22", "close": 130.5}, {"date": "2026-04-23", "close": 125.44}, {"date": "2026-04-24", "close": 127.88}, {"date": "2026-04-27", "close": 128.52}, {"date": "2026-04-28", "close": 126.92}, {"date": "2026-04-29", "close": 120.37}, {"date": "2026-04-30", "close": 126.74}, {"date": "2026-05-01", "close": 135.78}, {"date": "2026-05-04", "close": 139.37}, {"date": "2026-05-05", "close": 139.07}, {"date": "2026-05-06", "close": 142.58}, {"date": "2026-05-07", "close": 138.71}, {"date": "2026-05-08", "close": 141.88}, {"date": "2026-05-11", "close": 142.51}, {"date": "2026-05-12", "close": 145.7}, {"date": "2026-05-13", "close": 145.0}, {"date": "2026-05-14", "close": 143.24}, {"date": "2026-05-15", "close": 142.54}, {"date": "2026-05-18", "close": 141.51}, {"date": "2026-05-19", "close": 141.68}, {"date": "2026-05-20", "close": 141.92}, {"date": "2026-05-21", "close": 144.83}, {"date": "2026-05-22", "close": 144.41}, {"date": "2026-05-26", "close": 145.225}, {"date": "2026-05-27", "close": 150.17}, {"date": "2026-05-28", "close": 158.7}, {"date": "2026-05-29", "close": 162.96}, {"date": "2026-06-01", "close": 164.4}, {"date": "2026-06-02", "close": 162.55}, {"date": "2026-06-03", "close": 170.93}, {"date": "2026-06-04", "close": 168.06}, {"date": "2026-06-05", "close": 162.32}, {"date": "2026-06-08", "close": 158.04}, {"date": "2026-06-09", "close": 160.03}, {"date": "2026-06-10", "close": 162.47}, {"date": "2026-06-11", "close": 166.21}, {"date": "2026-06-12", "close": 160.97}], "sparkline_green": true, "score_total": 75, "score_strength": 17, "score_profit": 18, "score_growth": 11, "score_valuation": 11, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 19.42, "operating_margin": 18.33, "gross_margin": 68.2905, "roe_ttm": 33.82, "roa_ttm": 8.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.8, "ev_ebitda": 17.9901, "ev_revenue": 5.8602, "revenue_ttm": 4392999936.0, "debt_equity": 1.451, "current_ratio": 1.7484, "interest_coverage": 11.37, "altman_z": 5.164464297974859, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3543000000.0, "eps": 1002000000.0, "equity": 4613000000.0}, {"period_end": "2020-12-31", "revenue": 3239000000.0, "eps": 656000000.0, "equity": 4694000000.0}, {"period_end": "2021-12-31", "revenue": 4526000000.0, "eps": 762000000.0, "equity": 10740000000.0}, {"period_end": "2022-12-31", "revenue": 4584000000.0, "eps": -4404000000.0, "equity": 6599000000.0}, {"period_end": "2023-12-31", "revenue": 4504000000.0, "eps": -1161000000.0, "equity": 5745000000.0}, {"period_end": "2024-12-31", "revenue": 4372000000.0, "eps": -1223000000.0, "equity": 2373000000.0}, {"period_end": "2025-12-31", "revenue": 4338000000.0, "eps": 850000000.0, "equity": 2723000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1104000000.0, "eps": 187000000.0, "equity": 2373000000.0}, {"period_end": "2025-03-31", "revenue": 1041000000.0, "eps": 131000000.0, "equity": 2368000000.0}, {"period_end": "2025-06-30", "revenue": 1057000000.0, "eps": 235000000.0, "equity": 2258000000.0}, {"period_end": "2025-09-30", "revenue": 1083000000.0, "eps": 150000000.0, "equity": 2381000000.0}, {"period_end": "2025-12-31", "revenue": 1160000000.0, "eps": 334000000.0, "equity": 2723000000.0}, {"period_end": "2026-03-31", "revenue": 1091000000.0, "eps": 134000000.0, "equity": 2676000000.0}]}, "sma20d": 155.4963, "sma50d": 141.7179, "sma100d": 134.9141, "sma200d": 125.4285, "sma20w": 134.029, "sma50w": 121.5904, "sma100w": 117.798, "sma200w": 140.7785, "rsi": 58.92, "macd": 6.6482, "macd_signal": 7.0051, "macd_hist": -0.3569, "ytd_pct": 24.9848, "last_week_close": 160.97, "last_week_high": 168.0, "last_week_low": 155.58, "last_week_pct": 0.9919, "alpha_1y": 50.3748}, {"ticker": "BG", "name": "Bunge Limited", "sector": "Consumer Defensive", "industry": "Farm Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 121.41, "change_pct": -4.52937013446568, "volume": 227080, "market_cap": 24535529472.0, "pe_trailing": 32.03, "pe_forward": 14.5349, "peg": 1.7053, "ps": 0.3063, "pb": 1.5378, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.79, "eps_next": 8.749288952796373, "rev_per_share": 415.1813254978779, "book_per_share": 82.69608531668617, "peg_growth_pct": 19.6246, "breakout": "Bearish", "ath": 131.41, "ath_date": "2026-06-03", "atl": 9.6182, "atl_date": "2001-08-17", "sparkline": [{"date": "2026-03-12", "close": 125.83}, {"date": "2026-03-13", "close": 124.73}, {"date": "2026-03-16", "close": 123.62}, {"date": "2026-03-17", "close": 125.96}, {"date": "2026-03-18", "close": 124.03}, {"date": "2026-03-19", "close": 122.04}, {"date": "2026-03-20", "close": 118.15}, {"date": "2026-03-23", "close": 120.82}, {"date": "2026-03-24", "close": 124.09}, {"date": "2026-03-25", "close": 125.4}, {"date": "2026-03-26", "close": 125.76}, {"date": "2026-03-27", "close": 128.72}, {"date": "2026-03-30", "close": 126.28}, {"date": "2026-03-31", "close": 127.2}, {"date": "2026-04-01", "close": 128.32}, {"date": "2026-04-02", "close": 129.42}, {"date": "2026-04-06", "close": 128.47}, {"date": "2026-04-07", "close": 127.03}, {"date": "2026-04-08", "close": 127.15}, {"date": "2026-04-09", "close": 122.96}, {"date": "2026-04-10", "close": 123.92}, {"date": "2026-04-13", "close": 123.5}, {"date": "2026-04-14", "close": 122.33}, {"date": "2026-04-15", "close": 120.0}, {"date": "2026-04-16", "close": 123.01}, {"date": "2026-04-17", "close": 119.26}, {"date": "2026-04-20", "close": 122.46}, {"date": "2026-04-21", "close": 125.83}, {"date": "2026-04-22", "close": 125.77}, {"date": "2026-04-23", "close": 126.42}, {"date": "2026-04-24", "close": 124.9}, {"date": "2026-04-27", "close": 124.04}, {"date": "2026-04-28", "close": 126.36}, {"date": "2026-04-29", "close": 126.31}, {"date": "2026-04-30", "close": 127.07}, {"date": "2026-05-01", "close": 124.61}, {"date": "2026-05-04", "close": 127.62}, {"date": "2026-05-05", "close": 130.38}, {"date": "2026-05-06", "close": 126.05}, {"date": "2026-05-07", "close": 123.75}, {"date": "2026-05-08", "close": 124.94}, {"date": "2026-05-11", "close": 126.14}, {"date": "2026-05-12", "close": 126.21}, {"date": "2026-05-13", "close": 126.02}, {"date": "2026-05-14", "close": 123.16}, {"date": "2026-05-15", "close": 122.45}, {"date": "2026-05-18", "close": 124.64}, {"date": "2026-05-19", "close": 122.26}, {"date": "2026-05-20", "close": 119.95}, {"date": "2026-05-21", "close": 120.46}, {"date": "2026-05-22", "close": 120.71}, {"date": "2026-05-26", "close": 120.1}, {"date": "2026-05-27", "close": 121.18}, {"date": "2026-05-28", "close": 123.7}, {"date": "2026-05-29", "close": 123.3}, {"date": "2026-06-01", "close": 129.97}, {"date": "2026-06-02", "close": 129.13}, {"date": "2026-06-03", "close": 131.41}, {"date": "2026-06-04", "close": 129.42}, {"date": "2026-06-05", "close": 126.46}, {"date": "2026-06-08", "close": 125.5}, {"date": "2026-06-09", "close": 126.68}, {"date": "2026-06-10", "close": 128.21}, {"date": "2026-06-11", "close": 125.28}, {"date": "2026-06-12", "close": 127.17}], "sparkline_green": true, "score_total": 67, "score_strength": 13, "score_profit": 6, "score_growth": 14, "score_valuation": 14, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 0.85, "operating_margin": 1.24, "gross_margin": 4.4421, "roe_ttm": 4.93, "roa_ttm": 2.38, "dividend_yield": 2.3227, "div_per_share": 2.82, "payout_ratio": 38.11, "revenue_growth_yoy": 87.8, "ev_ebitda": 16.1113, "ev_revenue": 0.4875, "revenue_ttm": 80546996224.0, "debt_equity": 1.8759, "current_ratio": 1.5994, "interest_coverage": 2.4552715654952078, "altman_z": 2.936484737742534, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 41140000000.0, "eps": -1280000000.0, "equity": 5913000000.0}, {"period_end": "2020-12-31", "revenue": 41404000000.0, "eps": 1145000000.0, "equity": 6069000000.0}, {"period_end": "2021-12-31", "revenue": 59152000000.0, "eps": 2078000000.0, "equity": 7669000000.0}, {"period_end": "2022-12-31", "revenue": 67232000000.0, "eps": 1610000000.0, "equity": 9224000000.0}, {"period_end": "2023-12-31", "revenue": 59540000000.0, "eps": 2243000000.0, "equity": 10851000000.0}, {"period_end": "2024-12-31", "revenue": 53108000000.0, "eps": 1137000000.0, "equity": 9913000000.0}, {"period_end": "2025-12-31", "revenue": 70325000000.0, "eps": 819000000.0, "equity": 15904000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13542000000.0, "eps": 602000000.0, "equity": 9913000000.0}, {"period_end": "2025-03-31", "revenue": 11643000000.0, "eps": 201000000.0, "equity": 10578000000.0}, {"period_end": "2025-06-30", "revenue": 12769000000.0, "eps": 354000000.0, "equity": 10883000000.0}, {"period_end": "2025-09-30", "revenue": 22153000000.0, "eps": 169000000.0, "equity": 15768000000.0}, {"period_end": "2025-12-31", "revenue": 23760000000.0, "eps": 95000000.0, "equity": 15904000000.0}, {"period_end": "2026-03-31", "revenue": 21860000000.0, "eps": 68000000.0, "equity": 16045000000.0}]}, "sma20d": 124.899, "sma50d": 125.0614, "sma100d": 122.4371, "sma200d": 106.11, "sma20w": 122.6388, "sma50w": 102.1235, "sma100w": 91.3725, "sma200w": 91.5297, "rsi": 53.19, "macd": 0.796, "macd_signal": 0.6672, "macd_hist": 0.1288, "ytd_pct": 37.0763, "last_week_close": 127.17, "last_week_high": 130.15, "last_week_low": 123.47, "last_week_pct": -3.9934, "alpha_1y": 53.0997}, {"ticker": "FCNCA", "name": "First Citizens BancShares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2087.6675, "change_pct": -0.9931898264733692, "volume": 13792, "market_cap": 24529739776.0, "pe_trailing": 12.03, "pe_forward": 13.0039, "peg": 1.3002, "ps": 2.6728, "pb": 1.2046, "fair_value": 5146.69, "margin_of_safety": 59.44, "upside_pct": 146.53, "eps_ttm": 173.47, "eps_next": 162.15223502180115, "rev_per_share": 788.9147893594732, "book_per_share": 1750.4660874979247, "peg_growth_pct": 9.3565, "breakout": "Bullish", "ath": 2339.0113, "ath_date": "2024-11-22", "atl": 13.7407, "atl_date": "1990-10-26", "sparkline": [{"date": "2026-03-12", "close": 1822.91}, {"date": "2026-03-13", "close": 1768.04}, {"date": "2026-03-16", "close": 1766.01}, {"date": "2026-03-17", "close": 1788.28}, {"date": "2026-03-18", "close": 1776.79}, {"date": "2026-03-19", "close": 1803.23}, {"date": "2026-03-20", "close": 1822.39}, {"date": "2026-03-23", "close": 1856.53}, {"date": "2026-03-24", "close": 1857.42}, {"date": "2026-03-25", "close": 1874.89}, {"date": "2026-03-26", "close": 1896.78}, {"date": "2026-03-27", "close": 1835.67}, {"date": "2026-03-30", "close": 1847.0}, {"date": "2026-03-31", "close": 1884.66}, {"date": "2026-04-01", "close": 1894.38}, {"date": "2026-04-02", "close": 1906.63}, {"date": "2026-04-06", "close": 1928.01}, {"date": "2026-04-07", "close": 1920.96}, {"date": "2026-04-08", "close": 1956.63}, {"date": "2026-04-09", "close": 1998.29}, {"date": "2026-04-10", "close": 1989.75}, {"date": "2026-04-13", "close": 2000.8101}, {"date": "2026-04-14", "close": 1990.98}, {"date": "2026-04-15", "close": 1987.01}, {"date": "2026-04-16", "close": 1981.53}, {"date": "2026-04-17", "close": 2030.16}, {"date": "2026-04-20", "close": 2061.48}, {"date": "2026-04-21", "close": 2053.8999}, {"date": "2026-04-22", "close": 2045.85}, {"date": "2026-04-23", "close": 1976.37}, {"date": "2026-04-24", "close": 1931.9399}, {"date": "2026-04-27", "close": 1973.53}, {"date": "2026-04-28", "close": 1983.39}, {"date": "2026-04-29", "close": 1972.41}, {"date": "2026-04-30", "close": 1983.8199}, {"date": "2026-05-01", "close": 1985.39}, {"date": "2026-05-04", "close": 1954.45}, {"date": "2026-05-05", "close": 2002.14}, {"date": "2026-05-06", "close": 1991.33}, {"date": "2026-05-07", "close": 1953.42}, {"date": "2026-05-08", "close": 1951.9301}, {"date": "2026-05-11", "close": 1919.9399}, {"date": "2026-05-12", "close": 1918.6899}, {"date": "2026-05-13", "close": 1909.53}, {"date": "2026-05-14", "close": 1937.55}, {"date": "2026-05-15", "close": 1928.39}, {"date": "2026-05-18", "close": 1942.36}, {"date": "2026-05-19", "close": 1926.74}, {"date": "2026-05-20", "close": 1972.77}, {"date": "2026-05-21", "close": 1989.48}, {"date": "2026-05-22", "close": 1991.55}, {"date": "2026-05-26", "close": 1996.92}, {"date": "2026-05-27", "close": 1993.08}, {"date": "2026-05-28", "close": 2006.93}, {"date": "2026-05-29", "close": 1990.51}, {"date": "2026-06-01", "close": 1939.71}, {"date": "2026-06-02", "close": 1996.4301}, {"date": "2026-06-03", "close": 1955.08}, {"date": "2026-06-04", "close": 2047.3199}, {"date": "2026-06-05", "close": 2075.1001}, {"date": "2026-06-08", "close": 2074.25}, {"date": "2026-06-09", "close": 2100.6799}, {"date": "2026-06-10", "close": 2112.8701}, {"date": "2026-06-11", "close": 2117.01}, {"date": "2026-06-12", "close": 2108.6101}], "sparkline_green": true, "score_total": 78, "score_strength": 15, "score_profit": 15, "score_growth": 18, "score_valuation": 13, "score_momentum": 17, "score_profile": "financials", "profit_margin": 24.69, "operating_margin": 34.19, "gross_margin": 100.0, "roe_ttm": 10.18, "roa_ttm": 0.97, "dividend_yield": 0.388, "div_per_share": 8.1, "payout_ratio": 4.45, "revenue_growth_yoy": 4.9, "ev_ebitda": 0.0, "ev_revenue": 6.4596, "revenue_ttm": 9141000192.0, "debt_equity": 9.7021, "current_ratio": 0.1494, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1790320000.0, "eps": 457371000.0, "equity": 38940581000.0}, {"period_end": "2020-12-31", "revenue": 1916000000.0, "eps": 492000000.0, "equity": 48709517000.0}, {"period_end": "2021-12-31", "revenue": 1899000000.0, "eps": 547000000.0, "equity": 57113762000.0}, {"period_end": "2022-12-31", "revenue": 5096000000.0, "eps": 1098000000.0, "equity": 9662000000.0}, {"period_end": "2023-12-31", "revenue": 12638000000.0, "eps": 11466000000.0, "equity": 21255000000.0}, {"period_end": "2024-12-31", "revenue": 14940000000.0, "eps": 2777000000.0, "equity": 22228000000.0}, {"period_end": "2025-12-31", "revenue": 14497000000.0, "eps": 2206000000.0, "equity": 22238000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3689000000.0, "eps": 700000000.0, "equity": 22228000000.0}, {"period_end": "2025-03-31", "revenue": 3525000000.0, "eps": 483000000.0, "equity": 22295000000.0}, {"period_end": "2025-06-30", "revenue": 3623000000.0, "eps": 575000000.0, "equity": 22296000000.0}, {"period_end": "2025-09-30", "revenue": 3694000000.0, "eps": 568000000.0, "equity": 21986000000.0}, {"period_end": "2025-12-31", "revenue": 3655000000.0, "eps": 580000000.0, "equity": 22238000000.0}, {"period_end": "2026-03-31", "revenue": 3478000000.0, "eps": 534000000.0, "equity": 22048000000.0}]}, "sma20d": 2013.2895, "sma50d": 1989.2722, "sma100d": 1977.2848, "sma200d": 1949.8813, "sma20w": 1965.816, "sma50w": 1955.8705, "sma100w": 1963.245, "sma200w": 1585.2328, "rsi": 65.07, "macd": 38.4824, "macd_signal": 24.9511, "macd_hist": 13.5314, "ytd_pct": -2.6242, "last_week_close": 2108.6101, "last_week_high": 2155.28, "last_week_low": 2062.72, "last_week_pct": 0.6056, "alpha_1y": -0.8039}, {"ticker": "DOW", "name": "Dow Inc", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.6, "change_pct": -3.6927621861152145, "volume": 4179919, "market_cap": 24483588096.0, "pe_trailing": null, "pe_forward": 11.5075, "peg": 38.8911, "ps": 0.6203, "pb": 1.5999, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 56.2184, "ath_date": "2022-05-04", "atl": 15.823, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 37.58}, {"date": "2026-03-13", "close": 36.62}, {"date": "2026-03-16", "close": 36.0}, {"date": "2026-03-17", "close": 36.91}, {"date": "2026-03-18", "close": 37.69}, {"date": "2026-03-19", "close": 37.49}, {"date": "2026-03-20", "close": 36.65}, {"date": "2026-03-23", "close": 36.04}, {"date": "2026-03-24", "close": 38.31}, {"date": "2026-03-25", "close": 39.62}, {"date": "2026-03-26", "close": 39.47}, {"date": "2026-03-27", "close": 40.82}, {"date": "2026-03-30", "close": 41.87}, {"date": "2026-03-31", "close": 41.65}, {"date": "2026-04-01", "close": 40.69}, {"date": "2026-04-02", "close": 41.4}, {"date": "2026-04-06", "close": 40.56}, {"date": "2026-04-07", "close": 41.41}, {"date": "2026-04-08", "close": 39.28}, {"date": "2026-04-09", "close": 38.04}, {"date": "2026-04-10", "close": 39.01}, {"date": "2026-04-13", "close": 40.11}, {"date": "2026-04-14", "close": 39.16}, {"date": "2026-04-15", "close": 38.84}, {"date": "2026-04-16", "close": 39.92}, {"date": "2026-04-17", "close": 35.6}, {"date": "2026-04-20", "close": 36.77}, {"date": "2026-04-21", "close": 38.31}, {"date": "2026-04-22", "close": 38.81}, {"date": "2026-04-23", "close": 38.53}, {"date": "2026-04-24", "close": 38.66}, {"date": "2026-04-27", "close": 38.1}, {"date": "2026-04-28", "close": 38.01}, {"date": "2026-04-29", "close": 39.55}, {"date": "2026-04-30", "close": 40.49}, {"date": "2026-05-01", "close": 40.29}, {"date": "2026-05-04", "close": 40.58}, {"date": "2026-05-05", "close": 40.8}, {"date": "2026-05-06", "close": 38.5}, {"date": "2026-05-07", "close": 37.32}, {"date": "2026-05-08", "close": 36.87}, {"date": "2026-05-11", "close": 38.76}, {"date": "2026-05-12", "close": 39.43}, {"date": "2026-05-13", "close": 38.84}, {"date": "2026-05-14", "close": 38.78}, {"date": "2026-05-15", "close": 38.75}, {"date": "2026-05-18", "close": 38.56}, {"date": "2026-05-19", "close": 37.74}, {"date": "2026-05-20", "close": 36.27}, {"date": "2026-05-21", "close": 35.91}, {"date": "2026-05-22", "close": 36.01}, {"date": "2026-05-26", "close": 35.28}, {"date": "2026-05-27", "close": 34.49}, {"date": "2026-05-28", "close": 34.42}, {"date": "2026-05-29", "close": 33.75}, {"date": "2026-06-01", "close": 34.69}, {"date": "2026-06-02", "close": 34.72}, {"date": "2026-06-03", "close": 35.4}, {"date": "2026-06-04", "close": 34.79}, {"date": "2026-06-05", "close": 33.97}, {"date": "2026-06-08", "close": 34.2}, {"date": "2026-06-09", "close": 33.22}, {"date": "2026-06-10", "close": 34.24}, {"date": "2026-06-11", "close": 33.63}, {"date": "2026-06-12", "close": 33.85}], "sparkline_green": false, "score_total": 28, "score_strength": 4, "score_profit": 1, "score_growth": 0, "score_valuation": 12, "score_momentum": 11, "score_profile": "default", "profit_margin": -7.24, "operating_margin": 0.01, "gross_margin": 6.2546, "roe_ttm": -15.26, "roa_ttm": -0.14, "dividend_yield": 5.3681, "div_per_share": 1.75, "payout_ratio": 700.0, "revenue_growth_yoy": -6.1, "ev_ebitda": 34.0467, "ev_revenue": 1.0215, "revenue_ttm": 39331000320.0, "debt_equity": 2.821, "current_ratio": 1.8479, "interest_coverage": -1.5051078320090805, "altman_z": 1.4788581637823937, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 42951000000.0, "eps": -1365000000.0, "equity": 13541000000.0}, {"period_end": "2020-12-31", "revenue": 38542000000.0, "eps": 1225000000.0, "equity": 12435000000.0}, {"period_end": "2021-12-31", "revenue": 54968000000.0, "eps": 6311000000.0, "equity": 18165000000.0}, {"period_end": "2022-12-31", "revenue": 56902000000.0, "eps": 4582000000.0, "equity": 20718000000.0}, {"period_end": "2023-12-31", "revenue": 44622000000.0, "eps": 589000000.0, "equity": 18607000000.0}, {"period_end": "2024-12-31", "revenue": 42964000000.0, "eps": 1116000000.0, "equity": 17355000000.0}, {"period_end": "2025-12-31", "revenue": 39968000000.0, "eps": -2623000000.0, "equity": 16008000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10405000000.0, "eps": -53000000.0, "equity": 17355000000.0}, {"period_end": "2025-03-31", "revenue": 10431000000.0, "eps": -307000000.0, "equity": 16788000000.0}, {"period_end": "2025-06-30", "revenue": 10104000000.0, "eps": -835000000.0, "equity": 17231000000.0}, {"period_end": "2025-09-30", "revenue": 9973000000.0, "eps": 62000000.0, "equity": 17541000000.0}, {"period_end": "2025-12-31", "revenue": 9460000000.0, "eps": -1543000000.0, "equity": 16008000000.0}, {"period_end": "2026-03-31", "revenue": 9794000000.0, "eps": -445000000.0, "equity": 15249000000.0}]}, "sma20d": 35.1945, "sma50d": 37.4924, "sma100d": 35.254, "sma200d": 29.177, "sma20w": 35.7469, "sma50w": 28.3828, "sma100w": 32.6631, "sma200w": 38.8537, "rsi": 39.7, "macd": -1.0907, "macd_signal": -1.0413, "macd_hist": -0.0494, "ytd_pct": 41.0871, "last_week_close": 33.85, "last_week_high": 35.8, "last_week_low": 32.575, "last_week_pct": -4.033, "alpha_1y": 5.4117}, {"ticker": "AWK", "name": "American Water Works", "sector": "Utilities", "industry": "Utilities - Regulated Water", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.97, "change_pct": 0.5225239490143271, "volume": 244459, "market_cap": 24306567168.0, "pe_trailing": 22.51, "pe_forward": 20.8333, "peg": 2.2779, "ps": 4.7389, "pb": 2.2348, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.64, "eps_next": 6.062902660644257, "rev_per_share": 26.65392179619743, "book_per_share": 56.51971988544837, "peg_growth_pct": 9.8142, "breakout": "Bullish", "ath": 172.5303, "ath_date": "2021-12-31", "atl": 11.0147, "atl_date": "2009-03-10", "sparkline": [{"date": "2026-03-12", "close": 138.25}, {"date": "2026-03-13", "close": 139.69}, {"date": "2026-03-16", "close": 139.12}, {"date": "2026-03-17", "close": 138.23}, {"date": "2026-03-18", "close": 136.75}, {"date": "2026-03-19", "close": 137.1}, {"date": "2026-03-20", "close": 135.79}, {"date": "2026-03-23", "close": 135.73}, {"date": "2026-03-24", "close": 133.58}, {"date": "2026-03-25", "close": 134.59}, {"date": "2026-03-26", "close": 137.51}, {"date": "2026-03-27", "close": 136.86}, {"date": "2026-03-30", "close": 138.82}, {"date": "2026-03-31", "close": 136.09}, {"date": "2026-04-01", "close": 136.79}, {"date": "2026-04-02", "close": 138.14}, {"date": "2026-04-06", "close": 137.91}, {"date": "2026-04-07", "close": 135.37}, {"date": "2026-04-08", "close": 136.36}, {"date": "2026-04-09", "close": 139.25}, {"date": "2026-04-10", "close": 137.22}, {"date": "2026-04-13", "close": 134.41}, {"date": "2026-04-14", "close": 133.39}, {"date": "2026-04-15", "close": 130.31}, {"date": "2026-04-16", "close": 130.7}, {"date": "2026-04-17", "close": 131.61}, {"date": "2026-04-20", "close": 133.25}, {"date": "2026-04-21", "close": 132.05}, {"date": "2026-04-22", "close": 131.13}, {"date": "2026-04-23", "close": 134.97}, {"date": "2026-04-24", "close": 132.42}, {"date": "2026-04-27", "close": 131.96}, {"date": "2026-04-28", "close": 132.67}, {"date": "2026-04-29", "close": 131.97}, {"date": "2026-04-30", "close": 128.42}, {"date": "2026-05-01", "close": 127.38}, {"date": "2026-05-04", "close": 126.85}, {"date": "2026-05-05", "close": 126.05}, {"date": "2026-05-06", "close": 125.68}, {"date": "2026-05-07", "close": 126.2}, {"date": "2026-05-08", "close": 125.05}, {"date": "2026-05-11", "close": 125.115}, {"date": "2026-05-12", "close": 127.65}, {"date": "2026-05-13", "close": 127.37}, {"date": "2026-05-14", "close": 125.98}, {"date": "2026-05-15", "close": 124.29}, {"date": "2026-05-18", "close": 124.83}, {"date": "2026-05-19", "close": 124.16}, {"date": "2026-05-20", "close": 122.36}, {"date": "2026-05-21", "close": 123.88}, {"date": "2026-05-22", "close": 125.2}, {"date": "2026-05-26", "close": 123.85}, {"date": "2026-05-27", "close": 123.78}, {"date": "2026-05-28", "close": 122.35}, {"date": "2026-05-29", "close": 123.27}, {"date": "2026-06-01", "close": 121.13}, {"date": "2026-06-02", "close": 123.68}, {"date": "2026-06-03", "close": 123.81}, {"date": "2026-06-04", "close": 122.25}, {"date": "2026-06-05", "close": 124.47}, {"date": "2026-06-08", "close": 122.49}, {"date": "2026-06-09", "close": 125.53}, {"date": "2026-06-10", "close": 126.46}, {"date": "2026-06-11", "close": 124.45}, {"date": "2026-06-12", "close": 126.31}], "sparkline_green": false, "score_total": 53, "score_strength": 8, "score_profit": 18, "score_growth": 10, "score_valuation": 10, "score_momentum": 7, "score_profile": "utilities", "profit_margin": 21.17, "operating_margin": 33.22, "gross_margin": 60.8261, "roe_ttm": 10.22, "roa_ttm": 3.51, "dividend_yield": 2.6069, "div_per_share": 3.31, "payout_ratio": 59.59, "revenue_growth_yoy": 5.7, "ev_ebitda": 13.5902, "ev_revenue": 7.7285, "revenue_ttm": 5205000192.0, "debt_equity": 2.1951, "current_ratio": 0.3701, "interest_coverage": 2.9763406940063093, "altman_z": 0.9567942886416716, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3610000000.0, "eps": 621000000.0, "equity": 6121000000.0}, {"period_end": "2020-12-31", "revenue": 3777000000.0, "eps": 709000000.0, "equity": 6454000000.0}, {"period_end": "2021-12-31", "revenue": 3930000000.0, "eps": 1263000000.0, "equity": 7298000000.0}, {"period_end": "2022-12-31", "revenue": 3792000000.0, "eps": 820000000.0, "equity": 7693000000.0}, {"period_end": "2023-12-31", "revenue": 4234000000.0, "eps": 944000000.0, "equity": 9797000000.0}, {"period_end": "2024-12-31", "revenue": 4684000000.0, "eps": 1051000000.0, "equity": 10332000000.0}, {"period_end": "2025-12-31", "revenue": 5140000000.0, "eps": 1111000000.0, "equity": 10837000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1201000000.0, "eps": 239000000.0, "equity": 10332000000.0}, {"period_end": "2025-03-31", "revenue": 1142000000.0, "eps": 205000000.0, "equity": 10534000000.0}, {"period_end": "2025-06-30", "revenue": 1276000000.0, "eps": 289000000.0, "equity": 10682000000.0}, {"period_end": "2025-09-30", "revenue": 1451000000.0, "eps": 379000000.0, "equity": 10907000000.0}, {"period_end": "2025-12-31", "revenue": 1271000000.0, "eps": 238000000.0, "equity": 10837000000.0}, {"period_end": "2026-03-31", "revenue": 1207000000.0, "eps": 196000000.0, "equity": 11037000000.0}]}, "sma20d": 123.9275, "sma50d": 128.3077, "sma100d": 130.3892, "sma200d": 131.736, "sma20w": 130.5601, "sma50w": 132.6298, "sma100w": 132.9921, "sma200w": 130.5265, "rsi": 52.29, "macd": -0.7264, "macd_signal": -1.3598, "macd_hist": 0.6334, "ytd_pct": -2.0453, "last_week_close": 126.31, "last_week_high": 128.0, "last_week_low": 122.005, "last_week_pct": 2.0085, "alpha_1y": -24.4687}, {"ticker": "STZ", "name": "Constellation Brands Inc Class A", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 149.41, "change_pct": 0.6060197966466944, "volume": 143393, "market_cap": 24268179456.0, "pe_trailing": 15.55, "pe_forward": 12.3762, "peg": 2.7502, "ps": 2.7987, "pb": 3.1511, "fair_value": 434.63, "margin_of_safety": 65.62, "upside_pct": 190.9, "eps_ttm": 9.61, "eps_next": 11.999649084533216, "rev_per_share": 53.06394290206166, "book_per_share": 47.129591888546855, "peg_growth_pct": 5.6191, "breakout": "Bullish", "ath": 260.3358, "ath_date": "2024-03-27", "atl": 0.319, "atl_date": "1988-12-05", "sparkline": [{"date": "2026-03-12", "close": 148.32}, {"date": "2026-03-13", "close": 150.14}, {"date": "2026-03-16", "close": 151.02}, {"date": "2026-03-17", "close": 151.66}, {"date": "2026-03-18", "close": 152.09}, {"date": "2026-03-19", "close": 151.91}, {"date": "2026-03-20", "close": 149.62}, {"date": "2026-03-23", "close": 152.46}, {"date": "2026-03-24", "close": 152.68}, {"date": "2026-03-25", "close": 151.56}, {"date": "2026-03-26", "close": 150.41}, {"date": "2026-03-27", "close": 151.4}, {"date": "2026-03-30", "close": 151.0}, {"date": "2026-03-31", "close": 150.0}, {"date": "2026-04-01", "close": 151.09}, {"date": "2026-04-02", "close": 151.2}, {"date": "2026-04-06", "close": 155.25}, {"date": "2026-04-07", "close": 153.83}, {"date": "2026-04-08", "close": 150.26}, {"date": "2026-04-09", "close": 163.07}, {"date": "2026-04-10", "close": 166.15}, {"date": "2026-04-13", "close": 164.6}, {"date": "2026-04-14", "close": 164.5}, {"date": "2026-04-15", "close": 163.95}, {"date": "2026-04-16", "close": 164.25}, {"date": "2026-04-17", "close": 162.28}, {"date": "2026-04-20", "close": 159.82}, {"date": "2026-04-21", "close": 156.95}, {"date": "2026-04-22", "close": 156.88}, {"date": "2026-04-23", "close": 159.31}, {"date": "2026-04-24", "close": 156.0}, {"date": "2026-04-27", "close": 155.08}, {"date": "2026-04-28", "close": 154.36}, {"date": "2026-04-29", "close": 150.4}, {"date": "2026-04-30", "close": 156.58}, {"date": "2026-05-01", "close": 152.82}, {"date": "2026-05-04", "close": 148.14}, {"date": "2026-05-05", "close": 149.8}, {"date": "2026-05-06", "close": 152.29}, {"date": "2026-05-07", "close": 150.25}, {"date": "2026-05-08", "close": 148.21}, {"date": "2026-05-11", "close": 142.41}, {"date": "2026-05-12", "close": 142.53}, {"date": "2026-05-13", "close": 140.52}, {"date": "2026-05-14", "close": 140.61}, {"date": "2026-05-15", "close": 142.35}, {"date": "2026-05-18", "close": 147.58}, {"date": "2026-05-19", "close": 146.47}, {"date": "2026-05-20", "close": 151.18}, {"date": "2026-05-21", "close": 150.83}, {"date": "2026-05-22", "close": 149.5}, {"date": "2026-05-26", "close": 147.64}, {"date": "2026-05-27", "close": 143.72}, {"date": "2026-05-28", "close": 142.13}, {"date": "2026-05-29", "close": 138.82}, {"date": "2026-06-01", "close": 136.25}, {"date": "2026-06-02", "close": 136.76}, {"date": "2026-06-03", "close": 135.4}, {"date": "2026-06-04", "close": 137.78}, {"date": "2026-06-05", "close": 140.91}, {"date": "2026-06-08", "close": 140.85}, {"date": "2026-06-09", "close": 140.09}, {"date": "2026-06-10", "close": 142.27}, {"date": "2026-06-11", "close": 143.12}, {"date": "2026-06-12", "close": 148.51}], "sparkline_green": true, "score_total": 59, "score_strength": 12, "score_profit": 20, "score_growth": 0, "score_valuation": 15, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 18.46, "operating_margin": 26.69, "gross_margin": 51.6512, "roe_ttm": 22.64, "roa_ttm": 8.51, "dividend_yield": 2.7307, "div_per_share": 4.08, "payout_ratio": 38.4, "revenue_growth_yoy": -11.3, "ev_ebitda": 11.5793, "ev_revenue": 4.0014, "revenue_ttm": 9139000320.0, "debt_equity": 1.672, "current_ratio": 1.0805, "interest_coverage": 7.617655249234197, "altman_z": 2.8400589106189544, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 8343500000.0, "eps": -11800000.0, "equity": 12131800000.0}, {"period_end": "2021-02-28", "revenue": 8613500000.0, "eps": 1998000000.0, "equity": 13598900000.0}, {"period_end": "2022-02-28", "revenue": 8821800000.0, "eps": -40400000.0, "equity": 11731900000.0}, {"period_end": "2023-02-28", "revenue": 9453900000.0, "eps": -71000000.0, "equity": 8413600000.0}, {"period_end": "2024-02-29", "revenue": 9961900000.0, "eps": 1727400000.0, "equity": 9743100000.0}, {"period_end": "2025-02-28", "revenue": 10207900000.0, "eps": -81400000.0, "equity": 6882000000.0}, {"period_end": "2026-02-28", "revenue": 9139000000.0, "eps": 1686700000.0, "equity": 8082400000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 2463500000.0, "eps": 615900000.0, "equity": 7817800000.0}, {"period_end": "2025-02-28", "revenue": 2164000000.0, "eps": -375300000.0, "equity": 6882000000.0}, {"period_end": "2025-05-31", "revenue": 2514700000.0, "eps": 516100000.0, "equity": 7265500000.0}, {"period_end": "2025-08-31", "revenue": 2481000000.0, "eps": 466000000.0, "equity": 7500400000.0}, {"period_end": "2025-11-30", "revenue": 2222800000.0, "eps": 502800000.0, "equity": 7710800000.0}, {"period_end": "2026-02-28", "revenue": 1920200000.0, "eps": 201800000.0, "equity": 8082400000.0}]}, "sma20d": 143.108, "sma50d": 149.8892, "sma100d": 152.6029, "sma200d": 145.5, "sma20w": 151.0672, "sma50w": 147.8956, "sma100w": 174.4597, "sma200w": 202.1291, "rsi": 57.22, "macd": -1.7113, "macd_signal": -2.7488, "macd_hist": 1.0376, "ytd_pct": 9.0044, "last_week_close": 148.51, "last_week_high": 149.57, "last_week_low": 138.39, "last_week_pct": 6.0322, "alpha_1y": -21.9475}, {"ticker": "ATI", "name": "Allegheny Technologies Incorporated", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 197.685, "change_pct": -0.4005441354292561, "volume": 293466, "market_cap": 24219408384.0, "pe_trailing": 65.24, "pe_forward": 36.9004, "peg": 1.1952, "ps": 5.8955, "pb": 15.2989, "fair_value": 84.72, "margin_of_safety": -133.34, "upside_pct": -57.14, "eps_ttm": 3.03, "eps_next": 5.378805649803255, "rev_per_share": 33.666369264693415, "book_per_share": 12.97348698272425, "peg_growth_pct": 54.6264, "breakout": "Bullish", "ath": 199.5, "ath_date": "2026-06-11", "atl": 1.9261, "atl_date": "2003-03-11", "sparkline": [{"date": "2026-03-12", "close": 146.1}, {"date": "2026-03-13", "close": 141.97}, {"date": "2026-03-16", "close": 147.48}, {"date": "2026-03-17", "close": 148.83}, {"date": "2026-03-18", "close": 149.64}, {"date": "2026-03-19", "close": 147.54}, {"date": "2026-03-20", "close": 141.8}, {"date": "2026-03-23", "close": 146.38}, {"date": "2026-03-24", "close": 149.59}, {"date": "2026-03-25", "close": 149.0}, {"date": "2026-03-26", "close": 143.94}, {"date": "2026-03-27", "close": 140.43}, {"date": "2026-03-30", "close": 135.5}, {"date": "2026-03-31", "close": 145.46}, {"date": "2026-04-01", "close": 151.25}, {"date": "2026-04-02", "close": 146.63}, {"date": "2026-04-06", "close": 147.96}, {"date": "2026-04-07", "close": 147.28}, {"date": "2026-04-08", "close": 156.39}, {"date": "2026-04-09", "close": 159.63}, {"date": "2026-04-10", "close": 162.21}, {"date": "2026-04-13", "close": 163.78}, {"date": "2026-04-14", "close": 163.03}, {"date": "2026-04-15", "close": 156.83}, {"date": "2026-04-16", "close": 155.83}, {"date": "2026-04-17", "close": 164.66}, {"date": "2026-04-20", "close": 164.06}, {"date": "2026-04-21", "close": 158.95}, {"date": "2026-04-22", "close": 153.3}, {"date": "2026-04-23", "close": 154.05}, {"date": "2026-04-24", "close": 154.26}, {"date": "2026-04-27", "close": 153.45}, {"date": "2026-04-28", "close": 151.7}, {"date": "2026-04-29", "close": 146.23}, {"date": "2026-04-30", "close": 155.46}, {"date": "2026-05-01", "close": 155.26}, {"date": "2026-05-04", "close": 153.89}, {"date": "2026-05-05", "close": 155.35}, {"date": "2026-05-06", "close": 165.08}, {"date": "2026-05-07", "close": 162.66}, {"date": "2026-05-08", "close": 158.39}, {"date": "2026-05-11", "close": 161.16}, {"date": "2026-05-12", "close": 161.01}, {"date": "2026-05-13", "close": 164.83}, {"date": "2026-05-14", "close": 162.57}, {"date": "2026-05-15", "close": 154.22}, {"date": "2026-05-18", "close": 149.62}, {"date": "2026-05-19", "close": 150.44}, {"date": "2026-05-20", "close": 153.73}, {"date": "2026-05-21", "close": 160.41}, {"date": "2026-05-22", "close": 162.29}, {"date": "2026-05-26", "close": 168.76}, {"date": "2026-05-27", "close": 169.84}, {"date": "2026-05-28", "close": 170.53}, {"date": "2026-05-29", "close": 175.16}, {"date": "2026-06-01", "close": 178.98}, {"date": "2026-06-02", "close": 178.48}, {"date": "2026-06-03", "close": 179.94}, {"date": "2026-06-04", "close": 181.1}, {"date": "2026-06-05", "close": 177.47}, {"date": "2026-06-08", "close": 180.14}, {"date": "2026-06-09", "close": 187.13}, {"date": "2026-06-10", "close": 183.37}, {"date": "2026-06-11", "close": 199.5}, {"date": "2026-06-12", "close": 198.48}], "sparkline_green": true, "score_total": 68, "score_strength": 17, "score_profit": 16, "score_growth": 16, "score_valuation": 1, "score_momentum": 18, "score_profile": "default", "profit_margin": 9.26, "operating_margin": 16.14, "gross_margin": 23.1995, "roe_ttm": 22.67, "roa_ttm": 8.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.6, "ev_ebitda": 34.7252, "ev_revenue": 6.2059, "revenue_ttm": 4594500096.0, "debt_equity": 1.8909, "current_ratio": 2.6723, "interest_coverage": 6.411883182275932, "altman_z": 6.6931235976932575, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4122500000.0, "eps": 252500000.0, "equity": 2090100000.0}, {"period_end": "2020-12-31", "revenue": 2982100000.0, "eps": -1572600000.0, "equity": 521100000.0}, {"period_end": "2021-12-31", "revenue": 2799800000.0, "eps": 184600000.0, "equity": 685600000.0}, {"period_end": "2022-12-31", "revenue": 3836000000.0, "eps": 323500000.0, "equity": 1045900000.0}, {"period_end": "2023-12-31", "revenue": 7544800000.0, "eps": 410800000.0, "equity": 1373000000.0}, {"period_end": "2024-12-31", "revenue": 4362100000.0, "eps": 367800000.0, "equity": 1850400000.0}, {"period_end": "2025-12-31", "revenue": 4587400000.0, "eps": 404300000.0, "equity": 1804500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1172700000.0, "eps": 137100000.0, "equity": 1850400000.0}, {"period_end": "2025-03-31", "revenue": 1144400000.0, "eps": 97000000.0, "equity": 1872800000.0}, {"period_end": "2025-06-30", "revenue": 1140400000.0, "eps": 100700000.0, "equity": 1743400000.0}, {"period_end": "2025-09-30", "revenue": 1125500000.0, "eps": 110000000.0, "equity": 1707000000.0}, {"period_end": "2025-12-31", "revenue": 1177100000.0, "eps": 96600000.0, "equity": 1804500000.0}, {"period_end": "2026-03-31", "revenue": 1151500000.0, "eps": 118200000.0, "equity": 1770500000.0}]}, "sma20d": 172.9795, "sma50d": 163.5096, "sma100d": 153.5509, "sma200d": 124.6685, "sma20w": 155.179, "sma50w": 118.2416, "sma100w": 90.0016, "sma200w": 65.6733, "rsi": 73.65, "macd": 9.1151, "macd_signal": 6.7953, "macd_hist": 2.3198, "ytd_pct": 72.2595, "last_week_close": 198.48, "last_week_high": 203.6, "last_week_low": 176.54, "last_week_pct": 11.3907, "alpha_1y": 113.4098}, {"ticker": "WSM", "name": "Williams-Sonoma Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 226.815, "change_pct": 1.4650621812651006, "volume": 310622, "market_cap": 24135698432.0, "pe_trailing": 25.43, "pe_forward": 24.0385, "peg": 2.9421, "ps": 3.3393, "pb": 14.0769, "fair_value": 119.58, "margin_of_safety": -89.68, "upside_pct": -47.28, "eps_ttm": 8.92, "eps_next": 9.299234977224037, "rev_per_share": 66.9420716916719, "book_per_share": 15.879892589987852, "peg_growth_pct": 8.5179, "breakout": "Bullish", "ath": 223.54, "ath_date": "2026-06-12", "atl": 0.0913, "atl_date": "1984-12-07", "sparkline": [{"date": "2026-03-12", "close": 179.3}, {"date": "2026-03-13", "close": 179.99}, {"date": "2026-03-16", "close": 182.36}, {"date": "2026-03-17", "close": 182.17}, {"date": "2026-03-18", "close": 184.1}, {"date": "2026-03-19", "close": 182.58}, {"date": "2026-03-20", "close": 178.42}, {"date": "2026-03-23", "close": 183.72}, {"date": "2026-03-24", "close": 181.09}, {"date": "2026-03-25", "close": 181.93}, {"date": "2026-03-26", "close": 180.56}, {"date": "2026-03-27", "close": 175.29}, {"date": "2026-03-30", "close": 176.84}, {"date": "2026-03-31", "close": 182.33}, {"date": "2026-04-01", "close": 180.37}, {"date": "2026-04-02", "close": 180.17}, {"date": "2026-04-06", "close": 182.62}, {"date": "2026-04-07", "close": 179.93}, {"date": "2026-04-08", "close": 187.53}, {"date": "2026-04-09", "close": 191.31}, {"date": "2026-04-10", "close": 189.13}, {"date": "2026-04-13", "close": 193.52}, {"date": "2026-04-14", "close": 193.84}, {"date": "2026-04-15", "close": 192.87}, {"date": "2026-04-16", "close": 190.74}, {"date": "2026-04-17", "close": 198.69}, {"date": "2026-04-20", "close": 202.02}, {"date": "2026-04-21", "close": 202.28}, {"date": "2026-04-22", "close": 197.29}, {"date": "2026-04-23", "close": 192.39}, {"date": "2026-04-24", "close": 190.55}, {"date": "2026-04-27", "close": 192.05}, {"date": "2026-04-28", "close": 187.4}, {"date": "2026-04-29", "close": 181.18}, {"date": "2026-04-30", "close": 181.21}, {"date": "2026-05-01", "close": 179.99}, {"date": "2026-05-04", "close": 175.69}, {"date": "2026-05-05", "close": 180.27}, {"date": "2026-05-06", "close": 186.47}, {"date": "2026-05-07", "close": 183.42}, {"date": "2026-05-08", "close": 182.1}, {"date": "2026-05-11", "close": 176.1}, {"date": "2026-05-12", "close": 175.39}, {"date": "2026-05-13", "close": 172.06}, {"date": "2026-05-14", "close": 173.65}, {"date": "2026-05-15", "close": 168.64}, {"date": "2026-05-18", "close": 169.16}, {"date": "2026-05-19", "close": 171.76}, {"date": "2026-05-20", "close": 180.25}, {"date": "2026-05-21", "close": 191.94}, {"date": "2026-05-22", "close": 192.5}, {"date": "2026-05-26", "close": 198.38}, {"date": "2026-05-27", "close": 203.18}, {"date": "2026-05-28", "close": 205.6}, {"date": "2026-05-29", "close": 203.57}, {"date": "2026-06-01", "close": 202.14}, {"date": "2026-06-02", "close": 203.84}, {"date": "2026-06-03", "close": 207.11}, {"date": "2026-06-04", "close": 208.09}, {"date": "2026-06-05", "close": 204.98}, {"date": "2026-06-08", "close": 202.49}, {"date": "2026-06-09", "close": 213.17}, {"date": "2026-06-10", "close": 206.94}, {"date": "2026-06-11", "close": 218.74}, {"date": "2026-06-12", "close": 223.54}], "sparkline_green": true, "score_total": 75, "score_strength": 18, "score_profit": 20, "score_growth": 10, "score_valuation": 9, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 13.81, "operating_margin": 16.17, "gross_margin": 46.0618, "roe_ttm": 54.01, "roa_ttm": 17.36, "dividend_yield": 1.208, "div_per_share": 2.74, "payout_ratio": 30.68, "revenue_growth_yoy": 4.4, "ev_ebitda": 16.4838, "ev_revenue": 3.4461, "revenue_ttm": 7882159104.0, "debt_equity": 1.7027, "current_ratio": 1.3352, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 5898008000.0, "eps": 356062000.0, "equity": 1235860000.0}, {"period_end": "2021-01-31", "revenue": 6783189000.0, "eps": 680714000.0, "equity": 1651185000.0}, {"period_end": "2022-01-31", "revenue": 8245936000.0, "eps": 1126337000.0, "equity": 1664207000.0}, {"period_end": "2023-01-31", "revenue": 8674417000.0, "eps": 1127904000.0, "equity": 1701051000.0}, {"period_end": "2024-01-31", "revenue": 7750652000.0, "eps": 949762000.0, "equity": 2127861000.0}, {"period_end": "2025-01-31", "revenue": 7711541000.0, "eps": 1125251000.0, "equity": 2142419000.0}, {"period_end": "2026-01-31", "revenue": 7806816000.0, "eps": 1088437000.0, "equity": 2082559000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2462218000.0, "eps": 384887000.0, "equity": 2142419000.0}, {"period_end": "2025-04-30", "revenue": 1730113000.0, "eps": 231263000.0, "equity": 2161276000.0}, {"period_end": "2025-07-31", "revenue": 1836760000.0, "eps": 247562000.0, "equity": 2149696000.0}, {"period_end": "2025-10-31", "revenue": 1882814000.0, "eps": 241592000.0, "equity": 2067958000.0}, {"period_end": "2026-01-31", "revenue": 2357129000.0, "eps": 368020000.0, "equity": 2082559000.0}, {"period_end": "2026-04-30", "revenue": 1805456000.0, "eps": 231362000.0, "equity": 1869804000.0}]}, "sma20d": 198.801, "sma50d": 191.3576, "sma100d": 195.1423, "sma200d": 192.9085, "sma20w": 192.8352, "sma50w": 191.1272, "sma100w": 175.9247, "sma200w": 129.7358, "rsi": 70.6, "macd": 8.1961, "macd_signal": 6.078, "macd_hist": 2.1181, "ytd_pct": 27.4036, "last_week_close": 223.54, "last_week_high": 224.33, "last_week_low": 202.0, "last_week_pct": 10.6523, "alpha_1y": 13.2338}, {"ticker": "IHG", "name": "InterContinental Hotels Group PLC ADR", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 168.89, "change_pct": 1.0591191957874473, "volume": 78337, "market_cap": 24065425408.0, "pe_trailing": 34.75, "pe_forward": 27.7008, "peg": 1.5725, "ps": 4.7783, "pb": 25.8882, "fair_value": 83.32, "margin_of_safety": -102.7, "upside_pct": -50.67, "eps_ttm": 4.86, "eps_next": 6.033033269797262, "rev_per_share": 34.97475001569597, "book_per_share": 6.455444874498807, "peg_growth_pct": 21.8676, "breakout": "Bullish", "ath": 167.12, "ath_date": "2026-06-12", "atl": 6.027068965517242e-05, "atl_date": "2003-04-08", "sparkline": [{"date": "2026-03-12", "close": 129.7982}, {"date": "2026-03-13", "close": 127.7662}, {"date": "2026-03-16", "close": 129.7586}, {"date": "2026-03-17", "close": 132.2762}, {"date": "2026-03-18", "close": 130.4227}, {"date": "2026-03-19", "close": 129.7685}, {"date": "2026-03-20", "close": 128.1033}, {"date": "2026-03-23", "close": 130.8985}, {"date": "2026-03-24", "close": 131.0967}, {"date": "2026-03-25", "close": 132.9602}, {"date": "2026-03-26", "close": 131.3048}, {"date": "2026-03-27", "close": 128.4601}, {"date": "2026-03-30", "close": 129.0251}, {"date": "2026-03-31", "close": 132.2861}, {"date": "2026-04-01", "close": 132.5141}, {"date": "2026-04-02", "close": 132.7223}, {"date": "2026-04-06", "close": 133.6738}, {"date": "2026-04-07", "close": 130.8588}, {"date": "2026-04-08", "close": 139.9878}, {"date": "2026-04-09", "close": 141.881}, {"date": "2026-04-10", "close": 141.48}, {"date": "2026-04-13", "close": 141.74}, {"date": "2026-04-14", "close": 144.24}, {"date": "2026-04-15", "close": 142.45}, {"date": "2026-04-16", "close": 141.0}, {"date": "2026-04-17", "close": 146.85}, {"date": "2026-04-20", "close": 146.8}, {"date": "2026-04-21", "close": 144.32}, {"date": "2026-04-22", "close": 140.21}, {"date": "2026-04-23", "close": 143.62}, {"date": "2026-04-24", "close": 146.28}, {"date": "2026-04-27", "close": 144.17}, {"date": "2026-04-28", "close": 144.47}, {"date": "2026-04-29", "close": 142.36}, {"date": "2026-04-30", "close": 143.88}, {"date": "2026-05-01", "close": 142.94}, {"date": "2026-05-04", "close": 139.61}, {"date": "2026-05-05", "close": 141.85}, {"date": "2026-05-06", "close": 145.56}, {"date": "2026-05-07", "close": 146.95}, {"date": "2026-05-08", "close": 149.62}, {"date": "2026-05-11", "close": 148.23}, {"date": "2026-05-12", "close": 150.38}, {"date": "2026-05-13", "close": 150.16}, {"date": "2026-05-14", "close": 149.92}, {"date": "2026-05-15", "close": 148.58}, {"date": "2026-05-18", "close": 150.87}, {"date": "2026-05-19", "close": 150.0}, {"date": "2026-05-20", "close": 155.1}, {"date": "2026-05-21", "close": 154.1}, {"date": "2026-05-22", "close": 153.09}, {"date": "2026-05-26", "close": 154.31}, {"date": "2026-05-27", "close": 159.17}, {"date": "2026-05-28", "close": 158.04}, {"date": "2026-05-29", "close": 154.88}, {"date": "2026-06-01", "close": 155.01}, {"date": "2026-06-02", "close": 158.21}, {"date": "2026-06-03", "close": 160.5}, {"date": "2026-06-04", "close": 160.51}, {"date": "2026-06-05", "close": 162.15}, {"date": "2026-06-08", "close": 163.35}, {"date": "2026-06-09", "close": 162.97}, {"date": "2026-06-10", "close": 161.47}, {"date": "2026-06-11", "close": 164.43}, {"date": "2026-06-12", "close": 167.12}], "sparkline_green": true, "score_total": 71, "score_strength": 16, "score_profit": 16, "score_growth": 17, "score_valuation": 4, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 14.61, "operating_margin": 22.21, "gross_margin": 61.9387, "roe_ttm": 0.0, "roa_ttm": 15.02, "dividend_yield": 1.0924, "div_per_share": 1.845, "payout_ratio": 46.37, "revenue_growth_yoy": 2.7, "ev_ebitda": 19.9274, "ev_revenue": 5.4341, "revenue_ttm": 5189000192.0, "debt_equity": -2.9482, "current_ratio": 0.9757, "interest_coverage": 9.867630104297932, "altman_z": 4.084564143956936, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4627000000.0, "eps": 385000000.0, "equity": -1473000000.0}, {"period_end": "2020-12-31", "revenue": 2394000000.0, "eps": -260000000.0, "equity": -1857000000.0}, {"period_end": "2021-12-31", "revenue": 2907000000.0, "eps": 266000000.0, "equity": -1481000000.0}, {"period_end": "2022-12-31", "revenue": 3892000000.0, "eps": 375000000.0, "equity": -1615000000.0}, {"period_end": "2023-12-31", "revenue": 3728000000.0, "eps": 750000000.0, "equity": -1950000000.0}, {"period_end": "2024-12-31", "revenue": 4923000000.0, "eps": 628000000.0, "equity": -2312000000.0}, {"period_end": "2025-12-31", "revenue": 5189000000.0, "eps": 758000000.0, "equity": -2741000000.0}], "quarter": [{"period_end": "2023-09-30", "revenue": 974000000.0, "eps": 145500000.0, "equity": -1950000000.0}, {"period_end": "2023-12-31", "revenue": 1948000000.0, "eps": 291000000.0, "equity": -1950000000.0}, {"period_end": "2024-06-30", "revenue": 2322000000.0, "eps": 347000000.0, "equity": -2204000000.0}, {"period_end": "2024-12-31", "revenue": 2601000000.0, "eps": 281000000.0, "equity": -2312000000.0}, {"period_end": "2025-06-30", "revenue": 2540652000.0, "eps": 473031000.0, "equity": -2644000000.0}, {"period_end": "2025-12-31", "revenue": 2670000000.0, "eps": 289000000.0, "equity": -2741000000.0}]}, "sma20d": 157.693, "sma50d": 149.0415, "sma100d": 142.6061, "sma200d": 135.1562, "sma20w": 143.3443, "sma50w": 132.8696, "sma100w": 122.1762, "sma200w": 97.6121, "rsi": 72.68, "macd": 4.717, "macd_signal": 4.2991, "macd_hist": 0.4178, "ytd_pct": 20.9889, "last_week_close": 167.12, "last_week_high": 167.66, "last_week_low": 160.71, "last_week_pct": 4.1566, "alpha_1y": 24.1725}, {"ticker": "CRS", "name": "Carpenter Technology Corporation", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 564.63, "change_pct": 0.5592263441913455, "volume": 119342, "market_cap": 24027961344.0, "pe_trailing": 59.56, "pe_forward": 23.3645, "peg": 1.5913, "ps": 9.2109, "pb": 13.4929, "fair_value": 158.57, "margin_of_safety": -256.08, "upside_pct": -71.92, "eps_ttm": 9.48, "eps_next": 24.03176121894327, "rev_per_share": 60.959307450954846, "book_per_share": 41.613743894937336, "peg_growth_pct": 37.1812, "breakout": "Bullish", "ath": 562.45, "ath_date": "2026-06-11", "atl": 0.3707, "atl_date": "1974-12-30", "sparkline": [{"date": "2026-03-12", "close": 377.0339}, {"date": "2026-03-13", "close": 361.1114}, {"date": "2026-03-16", "close": 373.8954}, {"date": "2026-03-17", "close": 381.2819}, {"date": "2026-03-18", "close": 387.2891}, {"date": "2026-03-19", "close": 377.9835}, {"date": "2026-03-20", "close": 362.2308}, {"date": "2026-03-23", "close": 373.0158}, {"date": "2026-03-24", "close": 399.2835}, {"date": "2026-03-25", "close": 406.4502}, {"date": "2026-03-26", "close": 391.4372}, {"date": "2026-03-27", "close": 376.7441}, {"date": "2026-03-30", "close": 370.5369}, {"date": "2026-03-31", "close": 393.966}, {"date": "2026-04-01", "close": 404.1313}, {"date": "2026-04-02", "close": 391.3272}, {"date": "2026-04-06", "close": 394.6357}, {"date": "2026-04-07", "close": 393.8161}, {"date": "2026-04-08", "close": 427.6403}, {"date": "2026-04-09", "close": 431.0087}, {"date": "2026-04-10", "close": 435.0968}, {"date": "2026-04-13", "close": 443.4629}, {"date": "2026-04-14", "close": 438.5952}, {"date": "2026-04-15", "close": 428.4699}, {"date": "2026-04-16", "close": 425.9611}, {"date": "2026-04-17", "close": 445.4819}, {"date": "2026-04-20", "close": 451.9989}, {"date": "2026-04-21", "close": 438.6751}, {"date": "2026-04-22", "close": 423.7121}, {"date": "2026-04-23", "close": 426.4608}, {"date": "2026-04-24", "close": 427.2804}, {"date": "2026-04-27", "close": 428.24}, {"date": "2026-04-28", "close": 428.14}, {"date": "2026-04-29", "close": 406.53}, {"date": "2026-04-30", "close": 428.2}, {"date": "2026-05-01", "close": 429.41}, {"date": "2026-05-04", "close": 427.63}, {"date": "2026-05-05", "close": 444.99}, {"date": "2026-05-06", "close": 458.16}, {"date": "2026-05-07", "close": 445.14}, {"date": "2026-05-08", "close": 427.85}, {"date": "2026-05-11", "close": 429.06}, {"date": "2026-05-12", "close": 424.66}, {"date": "2026-05-13", "close": 436.34}, {"date": "2026-05-14", "close": 429.58}, {"date": "2026-05-15", "close": 408.93}, {"date": "2026-05-18", "close": 404.26}, {"date": "2026-05-19", "close": 406.37}, {"date": "2026-05-20", "close": 422.01}, {"date": "2026-05-21", "close": 438.32}, {"date": "2026-05-22", "close": 434.12}, {"date": "2026-05-26", "close": 453.69}, {"date": "2026-05-27", "close": 460.91}, {"date": "2026-05-28", "close": 462.01}, {"date": "2026-05-29", "close": 468.98}, {"date": "2026-06-01", "close": 486.93}, {"date": "2026-06-02", "close": 487.25}, {"date": "2026-06-03", "close": 487.05}, {"date": "2026-06-04", "close": 492.62}, {"date": "2026-06-05", "close": 483.6}, {"date": "2026-06-08", "close": 499.09}, {"date": "2026-06-09", "close": 523.77}, {"date": "2026-06-10", "close": 523.05}, {"date": "2026-06-11", "close": 562.45}, {"date": "2026-06-12", "close": 561.49}], "sparkline_green": true, "score_total": 74, "score_strength": 18, "score_profit": 19, "score_growth": 19, "score_valuation": 0, "score_momentum": 18, "score_profile": "default", "profit_margin": 15.82, "operating_margin": 22.81, "gross_margin": 29.7345, "roe_ttm": 24.89, "roa_ttm": 11.33, "dividend_yield": 0.1417, "div_per_share": 0.8, "payout_ratio": 8.21, "revenue_growth_yoy": 11.6, "ev_ebitda": 36.0403, "ev_revenue": 9.3445, "revenue_ttm": 3028800000.0, "debt_equity": 0.7794, "current_ratio": 3.7332, "interest_coverage": 13.40421052631579, "altman_z": 13.013657816155334, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 2380200000.0, "eps": 167000000.0, "equity": 1520100000.0}, {"period_end": "2020-06-30", "revenue": 2181100000.0, "eps": 1500000.0, "equity": 1445700000.0}, {"period_end": "2021-06-30", "revenue": 1475600000.0, "eps": -229600000.0, "equity": 1392300000.0}, {"period_end": "2022-06-30", "revenue": 1836300000.0, "eps": -49100000.0, "equity": 1330500000.0}, {"period_end": "2023-06-30", "revenue": 2550300000.0, "eps": 56400000.0, "equity": 1396100000.0}, {"period_end": "2024-06-30", "revenue": 2759700000.0, "eps": 186500000.0, "equity": 1628800000.0}, {"period_end": "2025-06-30", "revenue": 2877100000.0, "eps": 376000000.0, "equity": 1887000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 676900000.0, "eps": 84100000.0, "equity": 1716900000.0}, {"period_end": "2025-03-31", "revenue": 727000000.0, "eps": 95400000.0, "equity": 1781700000.0}, {"period_end": "2025-06-30", "revenue": 755600000.0, "eps": 111700000.0, "equity": 1887000000.0}, {"period_end": "2025-09-30", "revenue": 733700000.0, "eps": 122500000.0, "equity": 1911200000.0}, {"period_end": "2025-12-31", "revenue": 728000000.0, "eps": 105300000.0, "equity": 1985400000.0}, {"period_end": "2026-03-31", "revenue": 811500000.0, "eps": 139600000.0, "equity": 2067600000.0}]}, "sma20d": 473.345, "sma50d": 446.6891, "sma100d": 409.6858, "sma200d": 349.8483, "sma20w": 412.5129, "sma50w": 336.842, "sma100w": 259.2462, "sma200w": 159.0085, "rsi": 79.99, "macd": 30.0399, "macd_signal": 20.9041, "macd_hist": 9.1358, "ytd_pct": 79.5255, "last_week_close": 561.49, "last_week_high": 574.52, "last_week_low": 483.87, "last_week_pct": 16.7556, "alpha_1y": 98.5375}, {"ticker": "FTAI", "name": "FTAI Aviation Ltd.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 257.52, "change_pct": 6.430815010745566, "volume": 188561, "market_cap": 24009545728.0, "pe_trailing": 51.4, "pe_forward": 33.2226, "peg": 3.22, "ps": 8.752, "pb": 57.5129, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.01, "eps_next": 7.282992721821892, "rev_per_share": 27.646247029250453, "book_per_share": 4.207055356276592, "peg_growth_pct": 14.9986, "breakout": "Neutral", "ath": 309.5171, "ath_date": "2026-02-26", "atl": 3.7495, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 236.75}, {"date": "2026-03-13", "close": 222.24}, {"date": "2026-03-16", "close": 236.1}, {"date": "2026-03-17", "close": 236.65}, {"date": "2026-03-18", "close": 240.49}, {"date": "2026-03-19", "close": 240.14}, {"date": "2026-03-20", "close": 230.03}, {"date": "2026-03-23", "close": 241.545}, {"date": "2026-03-24", "close": 247.07}, {"date": "2026-03-25", "close": 246.73}, {"date": "2026-03-26", "close": 239.95}, {"date": "2026-03-27", "close": 239.06}, {"date": "2026-03-30", "close": 228.76}, {"date": "2026-03-31", "close": 245.0}, {"date": "2026-04-01", "close": 249.81}, {"date": "2026-04-02", "close": 242.69}, {"date": "2026-04-06", "close": 246.82}, {"date": "2026-04-07", "close": 241.02}, {"date": "2026-04-08", "close": 259.63}, {"date": "2026-04-09", "close": 255.18}, {"date": "2026-04-10", "close": 251.42}, {"date": "2026-04-13", "close": 261.5}, {"date": "2026-04-14", "close": 269.47}, {"date": "2026-04-15", "close": 269.83}, {"date": "2026-04-16", "close": 253.92}, {"date": "2026-04-17", "close": 259.13}, {"date": "2026-04-20", "close": 257.3}, {"date": "2026-04-21", "close": 236.74}, {"date": "2026-04-22", "close": 228.17}, {"date": "2026-04-23", "close": 235.54}, {"date": "2026-04-24", "close": 232.85}, {"date": "2026-04-27", "close": 229.88}, {"date": "2026-04-28", "close": 216.0}, {"date": "2026-04-29", "close": 213.11}, {"date": "2026-04-30", "close": 249.67}, {"date": "2026-05-01", "close": 239.95}, {"date": "2026-05-04", "close": 240.01}, {"date": "2026-05-05", "close": 244.37}, {"date": "2026-05-06", "close": 285.56}, {"date": "2026-05-07", "close": 272.54}, {"date": "2026-05-08", "close": 270.29}, {"date": "2026-05-11", "close": 280.36}, {"date": "2026-05-12", "close": 265.76}, {"date": "2026-05-13", "close": 267.09}, {"date": "2026-05-14", "close": 258.95}, {"date": "2026-05-15", "close": 237.97}, {"date": "2026-05-18", "close": 230.6}, {"date": "2026-05-19", "close": 223.49}, {"date": "2026-05-20", "close": 239.84}, {"date": "2026-05-21", "close": 246.46}, {"date": "2026-05-22", "close": 252.13}, {"date": "2026-05-26", "close": 253.39}, {"date": "2026-05-27", "close": 250.33}, {"date": "2026-05-28", "close": 262.78}, {"date": "2026-05-29", "close": 260.34}, {"date": "2026-06-01", "close": 247.82}, {"date": "2026-06-02", "close": 245.86}, {"date": "2026-06-03", "close": 247.01}, {"date": "2026-06-04", "close": 250.09}, {"date": "2026-06-05", "close": 234.05}, {"date": "2026-06-08", "close": 230.46}, {"date": "2026-06-09", "close": 233.75}, {"date": "2026-06-10", "close": 225.76}, {"date": "2026-06-11", "close": 241.34}, {"date": "2026-06-12", "close": 241.96}], "sparkline_green": true, "score_total": 60, "score_strength": 14, "score_profit": 19, "score_growth": 15, "score_valuation": 1, "score_momentum": 11, "score_profile": "default", "profit_margin": 18.92, "operating_margin": 22.48, "gross_margin": 36.1655, "roe_ttm": 233.29, "roa_ttm": 11.34, "dividend_yield": 0.5825, "div_per_share": 1.5, "payout_ratio": 27.25, "revenue_growth_yoy": 65.5, "ev_ebitda": 24.0878, "ev_revenue": 9.8243, "revenue_ttm": 2836026112.0, "debt_equity": 9.4915, "current_ratio": 5.2398, "interest_coverage": 3.633551582644728, "altman_z": 5.586737625422274, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 585955000.0, "eps": 225108000.0, "equity": 1301877000.0}, {"period_end": "2020-12-31", "revenue": 370243000.0, "eps": -88501000.0, "equity": 1076658000.0}, {"period_end": "2021-12-31", "revenue": 335583000.0, "eps": -104234000.0, "equity": 1124100000.0}, {"period_end": "2022-12-31", "revenue": 722324000.0, "eps": -193210000.0, "equity": 18878000.0}, {"period_end": "2023-12-31", "revenue": 1186022000.0, "eps": 243817000.0, "equity": 175349000.0}, {"period_end": "2024-12-31", "revenue": 1750498000.0, "eps": 8682000.0, "equity": 81368000.0}, {"period_end": "2025-12-31", "revenue": 2507409000.0, "eps": 501064000.0, "equity": 334174000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 502934000.0, "eps": 102448000.0, "equity": 81368000.0}, {"period_end": "2025-03-31", "revenue": 502080000.0, "eps": 102386000.0, "equity": 28333000.0}, {"period_end": "2025-06-30", "revenue": 676237000.0, "eps": 165398000.0, "equity": 164944000.0}, {"period_end": "2025-09-30", "revenue": 667064000.0, "eps": 117718000.0, "equity": 252464000.0}, {"period_end": "2025-12-31", "revenue": 662028000.0, "eps": 115562000.0, "equity": 334174000.0}, {"period_end": "2026-03-31", "revenue": 830697000.0, "eps": 137899000.0, "equity": 431676000.0}]}, "sma20d": 242.7715, "sma50d": 247.8036, "sma100d": 258.0416, "sma200d": 218.1419, "sma20w": 254.2706, "sma50w": 202.6454, "sma100w": 162.3397, "sma200w": 100.3589, "rsi": 48.61, "macd": -3.6416, "macd_signal": -2.5096, "macd_hist": -1.132, "ytd_pct": 31.0414, "last_week_close": 241.96, "last_week_high": 248.0, "last_week_low": 219.48, "last_week_pct": 10.0278, "alpha_1y": 63.9251}, {"ticker": "P", "name": "Everpure, Inc.", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.46, "change_pct": 1.5903747752731179, "volume": 511161, "market_cap": 23971452928.0, "pe_trailing": 111.3, "pe_forward": 30.6748, "peg": 1.532, "ps": 6.1048, "pb": 16.6671, "fair_value": 43.69, "margin_of_safety": -68.14, "upside_pct": -40.53, "eps_ttm": 0.66, "eps_next": 2.357309452710368, "rev_per_share": 11.844777224479099, "book_per_share": 4.338486959339057, "peg_growth_pct": 71.5148, "breakout": "Neutral", "ath": 98.7, "ath_date": "2025-10-31", "atl": 7.18, "atl_date": "2012-11-16", "sparkline": [{"date": "2026-03-12", "close": 61.0}, {"date": "2026-03-13", "close": 61.5}, {"date": "2026-03-16", "close": 62.85}, {"date": "2026-03-17", "close": 63.44}, {"date": "2026-03-18", "close": 64.39}, {"date": "2026-03-19", "close": 65.45}, {"date": "2026-03-20", "close": 62.63}, {"date": "2026-03-23", "close": 64.46}, {"date": "2026-03-24", "close": 65.15}, {"date": "2026-03-25", "close": 65.47}, {"date": "2026-03-26", "close": 62.04}, {"date": "2026-03-27", "close": 58.98}, {"date": "2026-03-30", "close": 56.99}, {"date": "2026-03-31", "close": 59.04}, {"date": "2026-04-01", "close": 61.07}, {"date": "2026-04-02", "close": 62.48}, {"date": "2026-04-06", "close": 61.17}, {"date": "2026-04-07", "close": 61.89}, {"date": "2026-04-08", "close": 62.25}, {"date": "2026-04-09", "close": 60.19}, {"date": "2026-04-10", "close": 60.94}, {"date": "2026-04-13", "close": 63.25}, {"date": "2026-04-14", "close": 64.0}, {"date": "2026-04-15", "close": 64.89}, {"date": "2026-04-16", "close": 67.8}, {"date": "2026-04-17", "close": 66.97}, {"date": "2026-04-20", "close": 68.0}, {"date": "2026-04-21", "close": 69.17}, {"date": "2026-04-22", "close": 69.36}, {"date": "2026-04-23", "close": 69.98}, {"date": "2026-04-24", "close": 71.43}, {"date": "2026-04-27", "close": 73.97}, {"date": "2026-04-28", "close": 70.93}, {"date": "2026-04-29", "close": 70.31}, {"date": "2026-04-30", "close": 71.45}, {"date": "2026-05-01", "close": 71.62}, {"date": "2026-05-04", "close": 72.75}, {"date": "2026-05-05", "close": 74.63}, {"date": "2026-05-06", "close": 74.43}, {"date": "2026-05-07", "close": 76.05}, {"date": "2026-05-08", "close": 78.16}, {"date": "2026-05-11", "close": 87.34}, {"date": "2026-05-12", "close": 83.33}, {"date": "2026-05-13", "close": 84.43}, {"date": "2026-05-14", "close": 83.8}, {"date": "2026-05-15", "close": 81.18}, {"date": "2026-05-18", "close": 77.07}, {"date": "2026-05-19", "close": 76.03}, {"date": "2026-05-20", "close": 77.93}, {"date": "2026-05-21", "close": 79.0}, {"date": "2026-05-22", "close": 87.2}, {"date": "2026-05-26", "close": 88.35}, {"date": "2026-05-27", "close": 85.74}, {"date": "2026-05-28", "close": 73.04}, {"date": "2026-05-29", "close": 79.51}, {"date": "2026-06-01", "close": 84.45}, {"date": "2026-06-02", "close": 82.98}, {"date": "2026-06-03", "close": 80.84}, {"date": "2026-06-04", "close": 78.51}, {"date": "2026-06-05", "close": 72.17}, {"date": "2026-06-08", "close": 73.77}, {"date": "2026-06-09", "close": 70.0}, {"date": "2026-06-10", "close": 66.53}, {"date": "2026-06-11", "close": 69.34}, {"date": "2026-06-12", "close": 72.31}], "sparkline_green": true, "score_total": 48, "score_strength": 17, "score_profit": 5, "score_growth": 13, "score_valuation": 8, "score_momentum": 5, "score_profile": "technology", "profit_margin": 5.75, "operating_margin": -18.45, "gross_margin": 70.23, "roe_ttm": 16.85, "roa_ttm": 2.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.4, "ev_ebitda": 55.0189, "ev_revenue": 5.7813, "revenue_ttm": 3937253888.0, "debt_equity": 2.2937, "current_ratio": 1.6168, "interest_coverage": 76.41748148148149, "altman_z": 5.32097785174284, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1643440000.0, "eps": -200987000.0, "equity": 830118000.0}, {"period_end": "2021-01-31", "revenue": 1684179000.0, "eps": -282076000.0, "equity": 750006000.0}, {"period_end": "2022-01-31", "revenue": 2180848000.0, "eps": -143259000.0, "equity": 754336000.0}, {"period_end": "2023-01-31", "revenue": 2753434000.0, "eps": 73071000.0, "equity": 941233000.0}, {"period_end": "2024-01-31", "revenue": 2830621000.0, "eps": 61311000.0, "equity": 1270094000.0}, {"period_end": "2025-01-31", "revenue": 3168164000.0, "eps": 106739000.0, "equity": 1306475000.0}, {"period_end": "2026-01-31", "revenue": 3662843000.0, "eps": 188181000.0, "equity": 1445668000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 879842000.0, "eps": 42435000.0, "equity": 1306475000.0}, {"period_end": "2025-04-30", "revenue": 778485000.0, "eps": -13995000.0, "equity": 1244055000.0}, {"period_end": "2025-07-31", "revenue": 861002000.0, "eps": 47118000.0, "equity": 1318821000.0}, {"period_end": "2025-10-31", "revenue": 964453000.0, "eps": 54806000.0, "equity": 1402889000.0}, {"period_end": "2026-01-31", "revenue": 1058903000.0, "eps": 100252000.0, "equity": 1445668000.0}, {"period_end": "2026-04-30", "revenue": 1052896000.0, "eps": 24078000.0, "equity": 1442138000.0}]}, "sma20d": 77.7975, "sma50d": 73.4584, "sma100d": 70.2307, "sma200d": 75.8863, "sma20w": 70.0255, "sma50w": 72.607, "sma100w": 63.8634, "sma200w": 50.5132, "rsi": 46.11, "macd": -1.3356, "macd_signal": 0.3623, "macd_hist": -1.6979, "ytd_pct": 9.6254, "last_week_close": 72.31, "last_week_high": 74.85, "last_week_low": 64.8, "last_week_pct": 1.7874, "alpha_1y": 1.2857}, {"ticker": "SYF", "name": "Synchrony Financial", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.67, "change_pct": 3.1488549618320643, "volume": 513919, "market_cap": 23828465664.0, "pe_trailing": 7.83, "pe_forward": 7.8864, "peg": 2.1319, "ps": 2.4946, "pb": 1.6176, "fair_value": 520.29, "margin_of_safety": 85.46, "upside_pct": 587.58, "eps_ttm": 9.66, "eps_next": 9.30208612294583, "rev_per_share": 29.407509019482077, "book_per_share": 45.35112017804155, "peg_growth_pct": 3.5622, "breakout": "Neutral", "ath": 88.1113, "ath_date": "2026-01-06", "atl": 11.0407, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 63.97}, {"date": "2026-03-13", "close": 63.78}, {"date": "2026-03-16", "close": 64.02}, {"date": "2026-03-17", "close": 65.15}, {"date": "2026-03-18", "close": 65.17}, {"date": "2026-03-19", "close": 65.51}, {"date": "2026-03-20", "close": 66.19}, {"date": "2026-03-23", "close": 66.55}, {"date": "2026-03-24", "close": 67.27}, {"date": "2026-03-25", "close": 67.63}, {"date": "2026-03-26", "close": 66.8}, {"date": "2026-03-27", "close": 65.36}, {"date": "2026-03-30", "close": 66.01}, {"date": "2026-03-31", "close": 68.02}, {"date": "2026-04-01", "close": 68.32}, {"date": "2026-04-02", "close": 68.42}, {"date": "2026-04-06", "close": 69.26}, {"date": "2026-04-07", "close": 68.85}, {"date": "2026-04-08", "close": 71.97}, {"date": "2026-04-09", "close": 72.49}, {"date": "2026-04-10", "close": 72.41}, {"date": "2026-04-13", "close": 73.79}, {"date": "2026-04-14", "close": 75.55}, {"date": "2026-04-15", "close": 75.99}, {"date": "2026-04-16", "close": 75.17}, {"date": "2026-04-17", "close": 78.34}, {"date": "2026-04-20", "close": 78.58}, {"date": "2026-04-21", "close": 77.63}, {"date": "2026-04-22", "close": 78.69}, {"date": "2026-04-23", "close": 76.62}, {"date": "2026-04-24", "close": 76.3}, {"date": "2026-04-27", "close": 76.75}, {"date": "2026-04-28", "close": 76.25}, {"date": "2026-04-29", "close": 75.12}, {"date": "2026-04-30", "close": 76.2}, {"date": "2026-05-01", "close": 75.76}, {"date": "2026-05-04", "close": 73.94}, {"date": "2026-05-05", "close": 73.78}, {"date": "2026-05-06", "close": 75.15}, {"date": "2026-05-07", "close": 74.0}, {"date": "2026-05-08", "close": 73.14}, {"date": "2026-05-11", "close": 70.28}, {"date": "2026-05-12", "close": 70.84}, {"date": "2026-05-13", "close": 69.81}, {"date": "2026-05-14", "close": 71.26}, {"date": "2026-05-15", "close": 71.38}, {"date": "2026-05-18", "close": 71.05}, {"date": "2026-05-19", "close": 69.39}, {"date": "2026-05-20", "close": 72.05}, {"date": "2026-05-21", "close": 72.0}, {"date": "2026-05-22", "close": 71.83}, {"date": "2026-05-26", "close": 71.9}, {"date": "2026-05-27", "close": 72.09}, {"date": "2026-05-28", "close": 71.47}, {"date": "2026-05-29", "close": 71.44}, {"date": "2026-06-01", "close": 70.82}, {"date": "2026-06-02", "close": 70.97}, {"date": "2026-06-03", "close": 68.72}, {"date": "2026-06-04", "close": 70.78}, {"date": "2026-06-05", "close": 70.84}, {"date": "2026-06-08", "close": 70.55}, {"date": "2026-06-09", "close": 72.33}, {"date": "2026-06-10", "close": 69.56}, {"date": "2026-06-11", "close": 72.33}, {"date": "2026-06-12", "close": 73.36}], "sparkline_green": true, "score_total": 81, "score_strength": 20, "score_profit": 20, "score_growth": 16, "score_valuation": 13, "score_momentum": 12, "score_profile": "financials", "profit_margin": 36.39, "operating_margin": 48.03, "gross_margin": 100.0, "roe_ttm": 21.78, "roa_ttm": 2.96, "dividend_yield": 1.5858, "div_per_share": 1.2, "payout_ratio": 12.23, "revenue_growth_yoy": 6.1, "ev_ebitda": 0.0, "ev_revenue": 2.8291, "revenue_ttm": 9891999744.0, "debt_equity": 6.374, "current_ratio": 1.3296, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15603000000.0, "eps": 3747000000.0, "equity": 15088000000.0}, {"period_end": "2020-12-31", "revenue": 12827000000.0, "eps": 1385000000.0, "equity": 12701000000.0}, {"period_end": "2021-12-31", "revenue": 11224000000.0, "eps": 4221000000.0, "equity": 13655000000.0}, {"period_end": "2022-12-31", "revenue": 13195000000.0, "eps": 3016000000.0, "equity": 12873000000.0}, {"period_end": "2023-12-31", "revenue": 17338000000.0, "eps": 2238000000.0, "equity": 13903000000.0}, {"period_end": "2024-12-31", "revenue": 20759000000.0, "eps": 3499000000.0, "equity": 16580000000.0}, {"period_end": "2025-12-31", "revenue": 19116000000.0, "eps": 3552000000.0, "equity": 16766000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4919000000.0, "eps": 774000000.0, "equity": 16580000000.0}, {"period_end": "2025-03-31", "revenue": 4804000000.0, "eps": 757000000.0, "equity": 16581000000.0}, {"period_end": "2025-06-30", "revenue": 4712000000.0, "eps": 967000000.0, "equity": 16952000000.0}, {"period_end": "2025-09-30", "revenue": 4834000000.0, "eps": 1077000000.0, "equity": 17065000000.0}, {"period_end": "2025-12-31", "revenue": 4766000000.0, "eps": 751000000.0, "equity": 16766000000.0}, {"period_end": "2026-03-31", "revenue": 5603000000.0, "eps": 805000000.0, "equity": 16477000000.0}]}, "sma20d": 71.243, "sma50d": 72.944, "sma100d": 71.5648, "sma200d": 73.9995, "sma20w": 70.7937, "sma50w": 73.1894, "sma100w": 64.7406, "sma200w": 49.1417, "rsi": 55.54, "macd": -0.2106, "macd_signal": -0.4697, "macd_hist": 0.2591, "ytd_pct": -8.9319, "last_week_close": 73.36, "last_week_high": 73.71, "last_week_low": 68.36, "last_week_pct": 6.8182, "alpha_1y": -8.1489}, {"ticker": "VRSK", "name": "Verisk Analytics Inc", "sector": "Industrials", "industry": "Consulting Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 183.895, "change_pct": 0.05168661588683289, "volume": 282751, "market_cap": 23810598912.0, "pe_trailing": 28.03, "pe_forward": 24.0385, "peg": 1.782, "ps": 7.7626, "pb": 74.895, "fair_value": 239.32, "margin_of_safety": 23.16, "upside_pct": 30.14, "eps_ttm": 6.56, "eps_next": 7.646069763088378, "rev_per_share": 23.677639965990775, "book_per_share": 2.4541030509379795, "peg_growth_pct": 15.723, "breakout": "Bullish", "ath": 318.8478, "ath_date": "2025-06-04", "atl": 25.0251, "atl_date": "2009-10-12", "sparkline": [{"date": "2026-03-12", "close": 197.54}, {"date": "2026-03-13", "close": 201.22}, {"date": "2026-03-16", "close": 204.74}, {"date": "2026-03-17", "close": 203.79}, {"date": "2026-03-18", "close": 204.39}, {"date": "2026-03-19", "close": 201.69}, {"date": "2026-03-20", "close": 201.75}, {"date": "2026-03-23", "close": 199.85}, {"date": "2026-03-24", "close": 194.73}, {"date": "2026-03-25", "close": 185.05}, {"date": "2026-03-26", "close": 185.75}, {"date": "2026-03-27", "close": 182.75}, {"date": "2026-03-30", "close": 187.36}, {"date": "2026-03-31", "close": 189.75}, {"date": "2026-04-01", "close": 183.5}, {"date": "2026-04-02", "close": 185.08}, {"date": "2026-04-06", "close": 184.71}, {"date": "2026-04-07", "close": 181.0}, {"date": "2026-04-08", "close": 175.43}, {"date": "2026-04-09", "close": 169.41}, {"date": "2026-04-10", "close": 164.28}, {"date": "2026-04-13", "close": 167.87}, {"date": "2026-04-14", "close": 170.63}, {"date": "2026-04-15", "close": 176.84}, {"date": "2026-04-16", "close": 178.31}, {"date": "2026-04-17", "close": 178.07}, {"date": "2026-04-20", "close": 179.75}, {"date": "2026-04-21", "close": 182.09}, {"date": "2026-04-22", "close": 178.89}, {"date": "2026-04-23", "close": 177.14}, {"date": "2026-04-24", "close": 177.59}, {"date": "2026-04-27", "close": 174.9}, {"date": "2026-04-28", "close": 176.66}, {"date": "2026-04-29", "close": 188.19}, {"date": "2026-04-30", "close": 184.49}, {"date": "2026-05-01", "close": 181.11}, {"date": "2026-05-04", "close": 178.68}, {"date": "2026-05-05", "close": 180.45}, {"date": "2026-05-06", "close": 170.94}, {"date": "2026-05-07", "close": 174.69}, {"date": "2026-05-08", "close": 171.87}, {"date": "2026-05-11", "close": 168.57}, {"date": "2026-05-12", "close": 166.32}, {"date": "2026-05-13", "close": 161.47}, {"date": "2026-05-14", "close": 156.84}, {"date": "2026-05-15", "close": 162.55}, {"date": "2026-05-18", "close": 171.52}, {"date": "2026-05-19", "close": 170.71}, {"date": "2026-05-20", "close": 170.66}, {"date": "2026-05-21", "close": 171.6}, {"date": "2026-05-22", "close": 171.11}, {"date": "2026-05-26", "close": 171.59}, {"date": "2026-05-27", "close": 171.5}, {"date": "2026-05-28", "close": 172.82}, {"date": "2026-05-29", "close": 174.99}, {"date": "2026-06-01", "close": 183.97}, {"date": "2026-06-02", "close": 179.1}, {"date": "2026-06-03", "close": 178.33}, {"date": "2026-06-04", "close": 180.0}, {"date": "2026-06-05", "close": 181.73}, {"date": "2026-06-08", "close": 178.97}, {"date": "2026-06-09", "close": 182.55}, {"date": "2026-06-10", "close": 183.13}, {"date": "2026-06-11", "close": 182.0}, {"date": "2026-06-12", "close": 183.3}], "sparkline_green": false, "score_total": 67, "score_strength": 15, "score_profit": 20, "score_growth": 14, "score_valuation": 6, "score_momentum": 12, "score_profile": "default", "profit_margin": 29.34, "operating_margin": 45.0, "gross_margin": 69.9803, "roe_ttm": 43.79, "roa_ttm": 18.0, "dividend_yield": 1.006, "div_per_share": 1.85, "payout_ratio": 26.24, "revenue_growth_yoy": 3.9, "ev_ebitda": 16.6855, "ev_revenue": 9.0842, "revenue_ttm": 3102299904.0, "debt_equity": -4.9373, "current_ratio": 1.018, "interest_coverage": 7.655793025871766, "altman_z": 6.592698619992904, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2607100000.0, "eps": 449900000.0, "equity": 2260800000.0}, {"period_end": "2020-12-31", "revenue": 2269400000.0, "eps": 712700000.0, "equity": 2698200000.0}, {"period_end": "2021-12-31", "revenue": 2462500000.0, "eps": 666300000.0, "equity": 2816500000.0}, {"period_end": "2022-12-31", "revenue": 2497000000.0, "eps": 954300000.0, "equity": 1749300000.0}, {"period_end": "2023-12-31", "revenue": 2681400000.0, "eps": 614400000.0, "equity": 310000000.0}, {"period_end": "2024-12-31", "revenue": 2881700000.0, "eps": 957500000.0, "equity": 100100000.0}, {"period_end": "2025-12-31", "revenue": 3072700000.0, "eps": 908300000.0, "equity": 309000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 735600000.0, "eps": 210300000.0, "equity": 100100000.0}, {"period_end": "2025-03-31", "revenue": 753000000.0, "eps": 232300000.0, "equity": 123000000.0}, {"period_end": "2025-06-30", "revenue": 772600000.0, "eps": 253300000.0, "equity": 311700000.0}, {"period_end": "2025-09-30", "revenue": 768300000.0, "eps": 225500000.0, "equity": 376700000.0}, {"period_end": "2025-12-31", "revenue": 778800000.0, "eps": 197200000.0, "equity": 309000000.0}, {"period_end": "2026-03-31", "revenue": 782600000.0, "eps": 234200000.0, "equity": -1167700000.0}]}, "sma20d": 176.1065, "sma50d": 175.688, "sma100d": 186.6826, "sma200d": 209.2355, "sma20w": 183.1717, "sma50w": 218.623, "sma100w": 250.8653, "sma200w": 232.4844, "rsi": 58.51, "macd": 2.1566, "macd_signal": 1.0215, "macd_hist": 1.1351, "ytd_pct": -17.5821, "last_week_close": 183.3, "last_week_high": 185.265, "last_week_low": 177.11, "last_week_pct": 1.1913, "alpha_1y": -58.2662}, {"ticker": "KEY", "name": "KeyCorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.8246, "change_pct": 0.5710508922670189, "volume": 2090187, "market_cap": 23592751104.0, "pe_trailing": 14.0, "pe_forward": 12.6743, "peg": 1.7372, "ps": 3.4025, "pb": 1.4011, "fair_value": 30.56, "margin_of_safety": 25.31, "upside_pct": 33.89, "eps_ttm": 1.63, "eps_next": 1.7910284591653973, "rev_per_share": 6.67157443056576, "book_per_share": 16.20157875954607, "peg_growth_pct": 8.0166, "breakout": "Bullish", "ath": 22.9825, "ath_date": "2026-02-06", "atl": 0.8235, "atl_date": "1984-11-20", "sparkline": [{"date": "2026-03-12", "close": 19.22}, {"date": "2026-03-13", "close": 18.9}, {"date": "2026-03-16", "close": 18.96}, {"date": "2026-03-17", "close": 19.1}, {"date": "2026-03-18", "close": 19.07}, {"date": "2026-03-19", "close": 19.28}, {"date": "2026-03-20", "close": 19.41}, {"date": "2026-03-23", "close": 19.65}, {"date": "2026-03-24", "close": 19.82}, {"date": "2026-03-25", "close": 20.0}, {"date": "2026-03-26", "close": 19.88}, {"date": "2026-03-27", "close": 19.45}, {"date": "2026-03-30", "close": 19.4}, {"date": "2026-03-31", "close": 20.05}, {"date": "2026-04-01", "close": 20.34}, {"date": "2026-04-02", "close": 20.47}, {"date": "2026-04-06", "close": 20.66}, {"date": "2026-04-07", "close": 20.62}, {"date": "2026-04-08", "close": 21.29}, {"date": "2026-04-09", "close": 21.65}, {"date": "2026-04-10", "close": 21.46}, {"date": "2026-04-13", "close": 21.72}, {"date": "2026-04-14", "close": 21.63}, {"date": "2026-04-15", "close": 21.57}, {"date": "2026-04-16", "close": 21.67}, {"date": "2026-04-17", "close": 21.8}, {"date": "2026-04-20", "close": 22.19}, {"date": "2026-04-21", "close": 22.1}, {"date": "2026-04-22", "close": 22.04}, {"date": "2026-04-23", "close": 22.01}, {"date": "2026-04-24", "close": 21.63}, {"date": "2026-04-27", "close": 21.91}, {"date": "2026-04-28", "close": 21.96}, {"date": "2026-04-29", "close": 21.67}, {"date": "2026-04-30", "close": 22.11}, {"date": "2026-05-01", "close": 21.87}, {"date": "2026-05-04", "close": 21.66}, {"date": "2026-05-05", "close": 21.87}, {"date": "2026-05-06", "close": 22.23}, {"date": "2026-05-07", "close": 21.69}, {"date": "2026-05-08", "close": 21.6}, {"date": "2026-05-11", "close": 21.31}, {"date": "2026-05-12", "close": 21.28}, {"date": "2026-05-13", "close": 20.75}, {"date": "2026-05-14", "close": 21.08}, {"date": "2026-05-15", "close": 21.04}, {"date": "2026-05-18", "close": 21.07}, {"date": "2026-05-19", "close": 20.92}, {"date": "2026-05-20", "close": 21.41}, {"date": "2026-05-21", "close": 21.49}, {"date": "2026-05-22", "close": 21.56}, {"date": "2026-05-26", "close": 21.77}, {"date": "2026-05-27", "close": 21.5}, {"date": "2026-05-28", "close": 21.34}, {"date": "2026-05-29", "close": 21.33}, {"date": "2026-06-01", "close": 20.695}, {"date": "2026-06-02", "close": 21.18}, {"date": "2026-06-03", "close": 20.88}, {"date": "2026-06-04", "close": 21.67}, {"date": "2026-06-05", "close": 21.76}, {"date": "2026-06-08", "close": 21.79}, {"date": "2026-06-09", "close": 22.1}, {"date": "2026-06-10", "close": 21.98}, {"date": "2026-06-11", "close": 22.33}, {"date": "2026-06-12", "close": 22.7}], "sparkline_green": true, "score_total": 83, "score_strength": 14, "score_profit": 16, "score_growth": 20, "score_valuation": 13, "score_momentum": 20, "score_profile": "financials", "profit_margin": 27.02, "operating_margin": 35.78, "gross_margin": 100.0, "roe_ttm": 9.98, "roa_ttm": 1.03, "dividend_yield": 3.5926, "div_per_share": 0.82, "payout_ratio": 50.93, "revenue_growth_yoy": 11.8, "ev_ebitda": 0.0, "ev_revenue": 5.8939, "revenue_ttm": 7200999936.0, "debt_equity": 8.4393, "current_ratio": 0.4157, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7506000000.0, "eps": 1717000000.0, "equity": 17038000000.0}, {"period_end": "2020-12-31", "revenue": 7141000000.0, "eps": 1343000000.0, "equity": 17981000000.0}, {"period_end": "2021-12-31", "revenue": 7334000000.0, "eps": 2625000000.0, "equity": 17423000000.0}, {"period_end": "2022-12-31", "revenue": 7033000000.0, "eps": 1917000000.0, "equity": 13454000000.0}, {"period_end": "2023-12-31", "revenue": 10229000000.0, "eps": 967000000.0, "equity": 14637000000.0}, {"period_end": "2024-12-31", "revenue": 9055000000.0, "eps": -161000000.0, "equity": 18176000000.0}, {"period_end": "2025-12-31", "revenue": 11188000000.0, "eps": 1829000000.0, "equity": 20381000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1874000000.0, "eps": -244000000.0, "equity": 18176000000.0}, {"period_end": "2025-03-31", "revenue": 2698000000.0, "eps": 405000000.0, "equity": 19003000000.0}, {"period_end": "2025-06-30", "revenue": 2797000000.0, "eps": 425000000.0, "equity": 19484000000.0}, {"period_end": "2025-09-30", "revenue": 2833000000.0, "eps": 489000000.0, "equity": 20102000000.0}, {"period_end": "2025-12-31", "revenue": 2860000000.0, "eps": 510000000.0, "equity": 20381000000.0}, {"period_end": "2026-03-31", "revenue": 2728000000.0, "eps": 522000000.0, "equity": 19987000000.0}]}, "sma20d": 21.5258, "sma50d": 21.5603, "sma100d": 21.1609, "sma200d": 19.9252, "sma20w": 20.8887, "sma50w": 19.4422, "sma100w": 17.5427, "sma200w": 14.8515, "rsi": 65.46, "macd": 0.2336, "macd_signal": 0.0951, "macd_hist": 0.1385, "ytd_pct": 11.6795, "last_week_close": 22.7, "last_week_high": 22.79, "last_week_low": 21.665, "last_week_pct": 4.8925, "alpha_1y": 21.7455}, {"ticker": "BEP", "name": "Brookfield Renewable Partners LP", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 34.41, "change_pct": 0.23303233323623157, "volume": 34040, "market_cap": 23492743168.0, "pe_trailing": null, "pe_forward": 192.3077, "peg": 3.5055, "ps": 3.4817, "pb": 2.4788, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 38.5538, "ath_date": "2021-01-22", "atl": 2.5998, "atl_date": "2009-09-14", "sparkline": [{"date": "2026-03-12", "close": 30.82}, {"date": "2026-03-13", "close": 30.17}, {"date": "2026-03-16", "close": 30.65}, {"date": "2026-03-17", "close": 31.19}, {"date": "2026-03-18", "close": 31.67}, {"date": "2026-03-19", "close": 31.87}, {"date": "2026-03-20", "close": 30.83}, {"date": "2026-03-23", "close": 30.63}, {"date": "2026-03-24", "close": 31.3}, {"date": "2026-03-25", "close": 31.78}, {"date": "2026-03-26", "close": 31.42}, {"date": "2026-03-27", "close": 31.74}, {"date": "2026-03-30", "close": 31.75}, {"date": "2026-03-31", "close": 32.64}, {"date": "2026-04-01", "close": 33.08}, {"date": "2026-04-02", "close": 33.58}, {"date": "2026-04-06", "close": 33.42}, {"date": "2026-04-07", "close": 32.82}, {"date": "2026-04-08", "close": 34.26}, {"date": "2026-04-09", "close": 33.98}, {"date": "2026-04-10", "close": 34.66}, {"date": "2026-04-13", "close": 34.37}, {"date": "2026-04-14", "close": 34.84}, {"date": "2026-04-15", "close": 35.38}, {"date": "2026-04-16", "close": 34.68}, {"date": "2026-04-17", "close": 34.59}, {"date": "2026-04-20", "close": 34.65}, {"date": "2026-04-21", "close": 32.37}, {"date": "2026-04-22", "close": 33.25}, {"date": "2026-04-23", "close": 33.9}, {"date": "2026-04-24", "close": 34.19}, {"date": "2026-04-27", "close": 33.82}, {"date": "2026-04-28", "close": 33.23}, {"date": "2026-04-29", "close": 32.08}, {"date": "2026-04-30", "close": 33.11}, {"date": "2026-05-01", "close": 33.35}, {"date": "2026-05-04", "close": 32.74}, {"date": "2026-05-05", "close": 33.68}, {"date": "2026-05-06", "close": 34.49}, {"date": "2026-05-07", "close": 34.54}, {"date": "2026-05-08", "close": 34.03}, {"date": "2026-05-11", "close": 34.43}, {"date": "2026-05-12", "close": 34.3}, {"date": "2026-05-13", "close": 34.47}, {"date": "2026-05-14", "close": 34.1}, {"date": "2026-05-15", "close": 34.37}, {"date": "2026-05-18", "close": 34.37}, {"date": "2026-05-19", "close": 34.04}, {"date": "2026-05-20", "close": 34.75}, {"date": "2026-05-21", "close": 35.35}, {"date": "2026-05-22", "close": 35.52}, {"date": "2026-05-26", "close": 36.94}, {"date": "2026-05-27", "close": 36.52}, {"date": "2026-05-28", "close": 36.528}, {"date": "2026-05-29", "close": 37.09}, {"date": "2026-06-01", "close": 36.86}, {"date": "2026-06-02", "close": 36.93}, {"date": "2026-06-03", "close": 36.52}, {"date": "2026-06-04", "close": 36.62}, {"date": "2026-06-05", "close": 36.52}, {"date": "2026-06-08", "close": 36.54}, {"date": "2026-06-09", "close": 36.46}, {"date": "2026-06-10", "close": 35.27}, {"date": "2026-06-11", "close": 35.38}, {"date": "2026-06-12", "close": 34.32}], "sparkline_green": true, "score_total": 43, "score_strength": 4, "score_profit": 4, "score_growth": 10, "score_valuation": 13, "score_momentum": 12, "score_profile": "utilities", "profit_margin": 0.35, "operating_margin": 7.53, "gross_margin": 52.5785, "roe_ttm": 1.53, "roa_ttm": 0.45, "dividend_yield": 4.3912, "div_per_share": 1.511, "payout_ratio": 649.02, "revenue_growth_yoy": -4.2, "ev_ebitda": 9.1839, "ev_revenue": 7.0085, "revenue_ttm": 6341000192.0, "debt_equity": 15.0033, "current_ratio": 0.7483, "interest_coverage": 0.9891153227024109, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3971000000.0, "eps": -44000000.0, "equity": 5409000000.0}, {"period_end": "2020-12-31", "revenue": 3820000000.0, "eps": -250000000.0, "equity": 21767000000.0}, {"period_end": "2021-12-31", "revenue": 4096000000.0, "eps": -136000000.0, "equity": 23996000000.0}, {"period_end": "2022-12-31", "revenue": 4711000000.0, "eps": -122000000.0, "equity": 10960000000.0}, {"period_end": "2023-12-31", "revenue": 5038000000.0, "eps": -50000000.0, "equity": 10533000000.0}, {"period_end": "2024-12-31", "revenue": 5876000000.0, "eps": -218000000.0, "equity": 9751000000.0}, {"period_end": "2025-12-31", "revenue": 6519157954.0, "eps": -19332605.0, "equity": 4595621000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1432000000.0, "eps": -9000000.0, "equity": 9751000000.0}, {"period_end": "2025-03-31", "revenue": 1580000000.0, "eps": -93000000.0, "equity": 9360000000.0}, {"period_end": "2025-06-30", "revenue": 1692000000.0, "eps": -54000000.0, "equity": 9132000000.0}, {"period_end": "2025-09-30", "revenue": 1596000000.0, "eps": -57000000.0, "equity": 8673000000.0}, {"period_end": "2025-12-31", "revenue": 1562656386.0, "eps": 416302221.0, "equity": 4595621000.0}, {"period_end": "2026-03-31", "revenue": 1518668335.0, "eps": -113407051.0, "equity": 4212810000.0}]}, "sma20d": 35.8449, "sma50d": 34.6842, "sma100d": 32.6345, "sma200d": 29.8389, "sma20w": 32.6799, "sma50w": 28.7798, "sma100w": 25.4711, "sma200w": 24.377, "rsi": 40.39, "macd": 0.3264, "macd_signal": 0.616, "macd_hist": -0.2895, "ytd_pct": 29.1487, "last_week_close": 34.32, "last_week_high": 37.38, "last_week_low": 34.26, "last_week_pct": -5.7777, "alpha_1y": 14.3472}, {"ticker": "HPQ", "name": "HP Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.995, "change_pct": -0.9706814580031595, "volume": 3595102, "market_cap": 23393490944.0, "pe_trailing": 9.26, "pe_forward": 8.4104, "peg": 21.0333, "ps": 0.402, "pb": 0.6074, "fair_value": 47.71, "margin_of_safety": 47.61, "upside_pct": 90.88, "eps_ttm": 2.7, "eps_next": 3.0010308665461816, "rev_per_share": 62.78574626865672, "book_per_share": 41.55395126769839, "peg_growth_pct": 0.4444, "breakout": "Bearish", "ath": 36.7252, "ath_date": "2024-11-25", "atl": 0.0173, "atl_date": "1962-06-21", "sparkline": [{"date": "2026-03-12", "close": 18.95}, {"date": "2026-03-13", "close": 18.93}, {"date": "2026-03-16", "close": 18.68}, {"date": "2026-03-17", "close": 18.75}, {"date": "2026-03-18", "close": 18.22}, {"date": "2026-03-19", "close": 18.48}, {"date": "2026-03-20", "close": 18.27}, {"date": "2026-03-23", "close": 18.53}, {"date": "2026-03-24", "close": 18.89}, {"date": "2026-03-25", "close": 19.46}, {"date": "2026-03-26", "close": 19.32}, {"date": "2026-03-27", "close": 19.44}, {"date": "2026-03-30", "close": 19.05}, {"date": "2026-03-31", "close": 19.21}, {"date": "2026-04-01", "close": 18.95}, {"date": "2026-04-02", "close": 19.51}, {"date": "2026-04-06", "close": 18.94}, {"date": "2026-04-07", "close": 18.61}, {"date": "2026-04-08", "close": 18.89}, {"date": "2026-04-09", "close": 18.38}, {"date": "2026-04-10", "close": 18.26}, {"date": "2026-04-13", "close": 19.23}, {"date": "2026-04-14", "close": 18.99}, {"date": "2026-04-15", "close": 19.23}, {"date": "2026-04-16", "close": 19.72}, {"date": "2026-04-17", "close": 19.88}, {"date": "2026-04-20", "close": 19.59}, {"date": "2026-04-21", "close": 21.09}, {"date": "2026-04-22", "close": 20.44}, {"date": "2026-04-23", "close": 20.14}, {"date": "2026-04-24", "close": 19.79}, {"date": "2026-04-27", "close": 19.76}, {"date": "2026-04-28", "close": 19.73}, {"date": "2026-04-29", "close": 20.14}, {"date": "2026-04-30", "close": 20.86}, {"date": "2026-05-01", "close": 20.83}, {"date": "2026-05-04", "close": 20.8}, {"date": "2026-05-05", "close": 21.15}, {"date": "2026-05-06", "close": 21.41}, {"date": "2026-05-07", "close": 20.99}, {"date": "2026-05-08", "close": 22.68}, {"date": "2026-05-11", "close": 21.67}, {"date": "2026-05-12", "close": 21.08}, {"date": "2026-05-13", "close": 21.26}, {"date": "2026-05-14", "close": 20.77}, {"date": "2026-05-15", "close": 20.81}, {"date": "2026-05-18", "close": 20.92}, {"date": "2026-05-19", "close": 20.97}, {"date": "2026-05-20", "close": 21.07}, {"date": "2026-05-21", "close": 21.9}, {"date": "2026-05-22", "close": 25.24}, {"date": "2026-05-26", "close": 24.43}, {"date": "2026-05-27", "close": 25.49}, {"date": "2026-05-28", "close": 25.01}, {"date": "2026-05-29", "close": 27.04}, {"date": "2026-06-01", "close": 29.34}, {"date": "2026-06-02", "close": 27.29}, {"date": "2026-06-03", "close": 26.04}, {"date": "2026-06-04", "close": 26.3}, {"date": "2026-06-05", "close": 25.58}, {"date": "2026-06-08", "close": 25.38}, {"date": "2026-06-09", "close": 24.64}, {"date": "2026-06-10", "close": 24.69}, {"date": "2026-06-11", "close": 24.68}, {"date": "2026-06-12", "close": 25.24}], "sparkline_green": true, "score_total": 58, "score_strength": 5, "score_profit": 6, "score_growth": 12, "score_valuation": 20, "score_momentum": 15, "score_profile": "technology", "profit_margin": 4.45, "operating_margin": 7.11, "gross_margin": 20.3145, "roe_ttm": 0.0, "roa_ttm": 5.88, "dividend_yield": 4.7129, "div_per_share": 1.178, "payout_ratio": 35.49, "revenue_growth_yoy": 9.0, "ev_ebitda": 7.3335, "ev_revenue": 0.5267, "revenue_ttm": 57416998912.0, "debt_equity": -299.1667, "current_ratio": 0.794, "interest_coverage": 6.770925110132159, "altman_z": 1.6572115990800274, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 58756000000.0, "eps": 3152000000.0, "equity": -1193000000.0}, {"period_end": "2020-10-31", "revenue": 56638000000.0, "eps": 2815000000.0, "equity": -2228000000.0}, {"period_end": "2021-10-31", "revenue": 63460000000.0, "eps": 6541000000.0, "equity": -1644000000.0}, {"period_end": "2022-10-31", "revenue": 62910000000.0, "eps": 3132000000.0, "equity": -3025000000.0}, {"period_end": "2023-10-31", "revenue": 53718000000.0, "eps": 3263000000.0, "equity": -1069000000.0}, {"period_end": "2024-10-31", "revenue": 53559000000.0, "eps": 2775000000.0, "equity": -1323000000.0}, {"period_end": "2025-10-31", "revenue": 55295000000.0, "eps": 2529000000.0, "equity": -346000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 13504000000.0, "eps": 565000000.0, "equity": -1072000000.0}, {"period_end": "2025-04-30", "revenue": 13220000000.0, "eps": 406000000.0, "equity": -1276000000.0}, {"period_end": "2025-07-31", "revenue": 13932000000.0, "eps": 763000000.0, "equity": -901000000.0}, {"period_end": "2025-10-31", "revenue": 14639000000.0, "eps": 795000000.0, "equity": -346000000.0}, {"period_end": "2026-01-31", "revenue": 14438000000.0, "eps": 545000000.0, "equity": -766000000.0}, {"period_end": "2026-04-30", "revenue": 14408000000.0, "eps": 450000000.0, "equity": -144000000.0}]}, "sma20d": 24.603, "sma50d": 21.9176, "sma100d": 20.369, "sma200d": 22.6526, "sma20w": 20.545, "sma50w": 22.7387, "sma100w": 26.0648, "sma200w": 26.1599, "rsi": 56.58, "macd": 1.0202, "macd_signal": 1.281, "macd_hist": -0.2608, "ytd_pct": 14.0059, "last_week_close": 25.24, "last_week_high": 25.48, "last_week_low": 23.775525260625503, "last_week_pct": -2.2869, "alpha_1y": -20.4743}, {"ticker": "UTHR", "name": "United Therapeutics Corporation", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 547.61, "change_pct": 0.30221994285295206, "volume": 46042, "market_cap": 23340183552.0, "pe_trailing": 20.24, "pe_forward": 19.9203, "peg": 2.2363, "ps": 7.3109, "pb": 3.927, "fair_value": 560.76, "margin_of_safety": 2.35, "upside_pct": 2.4, "eps_ttm": 27.05, "eps_next": 27.407253706018484, "rev_per_share": 74.67763421740142, "book_per_share": 139.02742959001785, "peg_growth_pct": 9.0354, "breakout": "Neutral", "ath": 596.76, "ath_date": "2026-05-06", "atl": 4.38, "atl_date": "2001-12-10", "sparkline": [{"date": "2026-03-12", "close": 532.82}, {"date": "2026-03-13", "close": 536.12}, {"date": "2026-03-16", "close": 534.3}, {"date": "2026-03-17", "close": 540.02}, {"date": "2026-03-18", "close": 530.35}, {"date": "2026-03-19", "close": 527.0}, {"date": "2026-03-20", "close": 524.28}, {"date": "2026-03-23", "close": 521.22}, {"date": "2026-03-24", "close": 531.82}, {"date": "2026-03-25", "close": 541.6}, {"date": "2026-03-26", "close": 532.53}, {"date": "2026-03-27", "close": 522.83}, {"date": "2026-03-30", "close": 588.36}, {"date": "2026-03-31", "close": 592.98}, {"date": "2026-04-01", "close": 570.27}, {"date": "2026-04-02", "close": 564.81}, {"date": "2026-04-06", "close": 559.65}, {"date": "2026-04-07", "close": 565.7}, {"date": "2026-04-08", "close": 581.69}, {"date": "2026-04-09", "close": 574.77}, {"date": "2026-04-10", "close": 571.73}, {"date": "2026-04-13", "close": 577.63}, {"date": "2026-04-14", "close": 578.54}, {"date": "2026-04-15", "close": 577.58}, {"date": "2026-04-16", "close": 580.51}, {"date": "2026-04-17", "close": 588.38}, {"date": "2026-04-20", "close": 573.44}, {"date": "2026-04-21", "close": 573.46}, {"date": "2026-04-22", "close": 574.29}, {"date": "2026-04-23", "close": 572.85}, {"date": "2026-04-24", "close": 567.16}, {"date": "2026-04-27", "close": 566.99}, {"date": "2026-04-28", "close": 569.11}, {"date": "2026-04-29", "close": 571.07}, {"date": "2026-04-30", "close": 571.35}, {"date": "2026-05-01", "close": 570.4}, {"date": "2026-05-04", "close": 581.22}, {"date": "2026-05-05", "close": 572.2}, {"date": "2026-05-06", "close": 596.76}, {"date": "2026-05-07", "close": 569.18}, {"date": "2026-05-08", "close": 564.94}, {"date": "2026-05-11", "close": 569.88}, {"date": "2026-05-12", "close": 581.74}, {"date": "2026-05-13", "close": 579.54}, {"date": "2026-05-14", "close": 575.79}, {"date": "2026-05-15", "close": 568.58}, {"date": "2026-05-18", "close": 566.99}, {"date": "2026-05-19", "close": 566.8}, {"date": "2026-05-20", "close": 563.93}, {"date": "2026-05-21", "close": 565.87}, {"date": "2026-05-22", "close": 568.43}, {"date": "2026-05-26", "close": 578.43}, {"date": "2026-05-27", "close": 570.75}, {"date": "2026-05-28", "close": 562.09}, {"date": "2026-05-29", "close": 556.82}, {"date": "2026-06-01", "close": 544.62}, {"date": "2026-06-02", "close": 540.05}, {"date": "2026-06-03", "close": 549.47}, {"date": "2026-06-04", "close": 547.69}, {"date": "2026-06-05", "close": 549.87}, {"date": "2026-06-08", "close": 544.69}, {"date": "2026-06-09", "close": 553.14}, {"date": "2026-06-10", "close": 544.1}, {"date": "2026-06-11", "close": 545.4}, {"date": "2026-06-12", "close": 545.96}], "sparkline_green": true, "score_total": 66, "score_strength": 16, "score_profit": 20, "score_growth": 5, "score_valuation": 14, "score_momentum": 11, "score_profile": "healthcare", "profit_margin": 40.62, "operating_margin": 41.69, "gross_margin": 86.5828, "roe_ttm": 20.26, "roa_ttm": 12.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.6, "ev_ebitda": 11.7027, "ev_revenue": 6.3261, "revenue_ttm": 3169799936.0, "debt_equity": 0.1378, "current_ratio": 4.7939, "interest_coverage": 99.09146341463415, "altman_z": 20.619247134655552, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1448800000.0, "eps": -104500000.0, "equity": 2780400000.0}, {"period_end": "2020-12-31", "revenue": 1483300000.0, "eps": 514800000.0, "equity": 3395200000.0}, {"period_end": "2021-12-31", "revenue": 1685500000.0, "eps": 475800000.0, "equity": 3958900000.0}, {"period_end": "2022-12-31", "revenue": 1936300000.0, "eps": 727300000.0, "equity": 4796700000.0}, {"period_end": "2023-12-31", "revenue": 2327500000.0, "eps": 984800000.0, "equity": 5984800000.0}, {"period_end": "2024-12-31", "revenue": 2877400000.0, "eps": 1195100000.0, "equity": 6444000000.0}, {"period_end": "2025-12-31", "revenue": 3182700000.0, "eps": 1334700000.0, "equity": 7096200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 735900000.0, "eps": 301300000.0, "equity": 6444000000.0}, {"period_end": "2025-03-31", "revenue": 794400000.0, "eps": 322200000.0, "equity": 6807200000.0}, {"period_end": "2025-06-30", "revenue": 798600000.0, "eps": 309500000.0, "equity": 7173600000.0}, {"period_end": "2025-09-30", "revenue": 799500000.0, "eps": 338700000.0, "equity": 6590200000.0}, {"period_end": "2025-12-31", "revenue": 790200000.0, "eps": 364300000.0, "equity": 7096200000.0}, {"period_end": "2026-03-31", "revenue": 781500000.0, "eps": 274900000.0, "equity": 5901100000.0}]}, "sma20d": 556.684, "sma50d": 567.1208, "sma100d": 534.986, "sma200d": 493.1531, "sma20w": 534.215, "sma50w": 460.809, "sma100w": 398.7409, "sma200w": 319.2586, "rsi": 42.64, "macd": -6.0803, "macd_signal": -4.8968, "macd_hist": -1.1834, "ytd_pct": 12.3879, "last_week_close": 545.96, "last_week_high": 557.97, "last_week_low": 536.39, "last_week_pct": -0.411, "alpha_1y": 76.0152}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1145.58, "change_pct": 1.2452606739785521, "volume": 23800, "market_cap": 23326238720.0, "pe_trailing": 26.9, "pe_forward": 24.2131, "peg": 2.3728, "ps": 5.5907, "pb": 1328.2277, "fair_value": 887.31, "margin_of_safety": -29.11, "upside_pct": -22.54, "eps_ttm": 42.59, "eps_next": 46.73055833412491, "rev_per_share": 202.3881950381884, "book_per_share": 0.8518808047746632, "peg_growth_pct": 11.2097, "breakout": "Bearish", "ath": 1702.53, "ath_date": "2021-12-30", "atl": 14.875, "atl_date": "1997-11-14", "sparkline": [{"date": "2026-03-12", "close": 1168.0}, {"date": "2026-03-13", "close": 1173.74}, {"date": "2026-03-16", "close": 1198.71}, {"date": "2026-03-17", "close": 1206.72}, {"date": "2026-03-18", "close": 1191.54}, {"date": "2026-03-19", "close": 1190.49}, {"date": "2026-03-20", "close": 1204.48}, {"date": "2026-03-23", "close": 1239.07}, {"date": "2026-03-24", "close": 1264.46}, {"date": "2026-03-25", "close": 1265.75}, {"date": "2026-03-26", "close": 1270.0}, {"date": "2026-03-27", "close": 1232.04}, {"date": "2026-03-30", "close": 1247.93}, {"date": "2026-03-31", "close": 1261.2}, {"date": "2026-04-01", "close": 1274.05}, {"date": "2026-04-02", "close": 1259.94}, {"date": "2026-04-06", "close": 1266.63}, {"date": "2026-04-07", "close": 1270.0}, {"date": "2026-04-08", "close": 1322.76}, {"date": "2026-04-09", "close": 1335.0}, {"date": "2026-04-10", "close": 1325.01}, {"date": "2026-04-13", "close": 1345.89}, {"date": "2026-04-14", "close": 1341.53}, {"date": "2026-04-15", "close": 1315.85}, {"date": "2026-04-16", "close": 1290.84}, {"date": "2026-04-17", "close": 1340.58}, {"date": "2026-04-20", "close": 1324.66}, {"date": "2026-04-21", "close": 1324.27}, {"date": "2026-04-22", "close": 1310.0699}, {"date": "2026-04-23", "close": 1264.36}, {"date": "2026-04-24", "close": 1282.45}, {"date": "2026-04-27", "close": 1274.7}, {"date": "2026-04-28", "close": 1262.48}, {"date": "2026-04-29", "close": 1240.15}, {"date": "2026-04-30", "close": 1276.61}, {"date": "2026-05-01", "close": 1267.0699}, {"date": "2026-05-04", "close": 1260.54}, {"date": "2026-05-05", "close": 1302.42}, {"date": "2026-05-06", "close": 1327.04}, {"date": "2026-05-07", "close": 1319.29}, {"date": "2026-05-08", "close": 1124.46}, {"date": "2026-05-11", "close": 1078.53}, {"date": "2026-05-12", "close": 1072.45}, {"date": "2026-05-13", "close": 1025.53}, {"date": "2026-05-14", "close": 1041.91}, {"date": "2026-05-15", "close": 1031.64}, {"date": "2026-05-18", "close": 1074.84}, {"date": "2026-05-19", "close": 1050.77}, {"date": "2026-05-20", "close": 1082.67}, {"date": "2026-05-21", "close": 1090.45}, {"date": "2026-05-22", "close": 1103.09}, {"date": "2026-05-26", "close": 1101.33}, {"date": "2026-05-27", "close": 1093.84}, {"date": "2026-05-28", "close": 1163.5}, {"date": "2026-05-29", "close": 1180.58}, {"date": "2026-06-01", "close": 1183.5699}, {"date": "2026-06-02", "close": 1170.0}, {"date": "2026-06-03", "close": 1169.32}, {"date": "2026-06-04", "close": 1180.48}, {"date": "2026-06-05", "close": 1154.33}, {"date": "2026-06-08", "close": 1138.88}, {"date": "2026-06-09", "close": 1162.79}, {"date": "2026-06-10", "close": 1133.03}, {"date": "2026-06-11", "close": 1141.25}, {"date": "2026-06-12", "close": 1131.49}], "sparkline_green": false, "score_total": 58, "score_strength": 14, "score_profit": 20, "score_growth": 10, "score_valuation": 9, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 21.4, "operating_margin": 23.29, "gross_margin": 59.1861, "roe_ttm": 29.51, "roa_ttm": 20.57, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.2, "ev_ebitda": 19.9589, "ev_revenue": 6.1208, "revenue_ttm": 4089782016.0, "debt_equity": -88.5991, "current_ratio": 1.2017, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3008652000.0, "eps": 561109000.0, "equity": 420780000.0}, {"period_end": "2020-12-31", "revenue": 3085177000.0, "eps": 602739000.0, "equity": 282675000.0}, {"period_end": "2021-12-31", "revenue": 3717930000.0, "eps": 768985000.0, "equity": 171421000.0}, {"period_end": "2022-12-31", "revenue": 3919709000.0, "eps": 872502000.0, "equity": 24793000.0}, {"period_end": "2023-12-31", "revenue": 3788309000.0, "eps": 788778000.0, "equity": -149938000.0}, {"period_end": "2024-12-31", "revenue": 3872361000.0, "eps": 863140000.0, "equity": -126890000.0}, {"period_end": "2025-12-31", "revenue": 4026399000.0, "eps": 869193000.0, "equity": -23636000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1045127000.0, "eps": 252301000.0, "equity": -126890000.0}, {"period_end": "2025-03-31", "revenue": 883744000.0, "eps": 163587000.0, "equity": -181982000.0}, {"period_end": "2025-06-30", "revenue": 983221000.0, "eps": 202348000.0, "equity": -258793000.0}, {"period_end": "2025-09-30", "revenue": 1029699000.0, "eps": 217493000.0, "equity": -249198000.0}, {"period_end": "2025-12-31", "revenue": 1129735000.0, "eps": 285765000.0, "equity": -23636000.0}, {"period_end": "2026-03-31", "revenue": 947127000.0, "eps": 169454000.0, "equity": -41883000.0}]}, "sma20d": 1126.8925, "sma50d": 1206.6174, "sma100d": 1263.0758, "sma200d": 1318.1264, "sma20w": 1236.5675, "sma50w": 1303.2874, "sma100w": 1284.46, "sma200w": 1294.9128, "rsi": 45.29, "macd": -10.7734, "macd_signal": -15.7546, "macd_hist": 4.9811, "ytd_pct": -17.8319, "last_week_close": 1131.49, "last_week_high": 1169.3101, "last_week_low": 1113.92, "last_week_pct": -0.758, "alpha_1y": -32.72}, {"ticker": "LPLA", "name": "LPL Financial Holdings Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 297.07, "change_pct": 0.4768991409050829, "volume": 45456, "market_cap": 23074254848.0, "pe_trailing": 26.74, "pe_forward": 11.8765, "peg": 0.4467, "ps": 1.3255, "pb": 4.1592, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 11.11, "eps_next": 24.894512019534375, "rev_per_share": 223.05520331950208, "book_per_share": 71.08570686670514, "peg_growth_pct": 59.5212, "breakout": "Bullish", "ath": 397.9641, "ath_date": "2025-07-30", "atl": 14.4957, "atl_date": "2016-02-12", "sparkline": [{"date": "2026-03-12", "close": 289.62}, {"date": "2026-03-13", "close": 289.03}, {"date": "2026-03-16", "close": 284.05}, {"date": "2026-03-17", "close": 293.82}, {"date": "2026-03-18", "close": 288.16}, {"date": "2026-03-19", "close": 285.34}, {"date": "2026-03-20", "close": 293.08}, {"date": "2026-03-23", "close": 300.28}, {"date": "2026-03-24", "close": 300.17}, {"date": "2026-03-25", "close": 300.68}, {"date": "2026-03-26", "close": 303.72}, {"date": "2026-03-27", "close": 296.9}, {"date": "2026-03-30", "close": 300.18}, {"date": "2026-03-31", "close": 300.83}, {"date": "2026-04-01", "close": 289.27}, {"date": "2026-04-02", "close": 293.67}, {"date": "2026-04-06", "close": 294.46}, {"date": "2026-04-07", "close": 297.43}, {"date": "2026-04-08", "close": 310.79}, {"date": "2026-04-09", "close": 314.57}, {"date": "2026-04-10", "close": 312.53}, {"date": "2026-04-13", "close": 321.89}, {"date": "2026-04-14", "close": 322.45}, {"date": "2026-04-15", "close": 331.41}, {"date": "2026-04-16", "close": 312.57}, {"date": "2026-04-17", "close": 317.41}, {"date": "2026-04-20", "close": 323.46}, {"date": "2026-04-21", "close": 325.81}, {"date": "2026-04-22", "close": 327.78}, {"date": "2026-04-23", "close": 321.0}, {"date": "2026-04-24", "close": 320.51}, {"date": "2026-04-27", "close": 330.39}, {"date": "2026-04-28", "close": 333.71}, {"date": "2026-04-29", "close": 330.89}, {"date": "2026-04-30", "close": 334.13}, {"date": "2026-05-01", "close": 318.63}, {"date": "2026-05-04", "close": 320.85}, {"date": "2026-05-05", "close": 327.58}, {"date": "2026-05-06", "close": 324.73}, {"date": "2026-05-07", "close": 309.62}, {"date": "2026-05-08", "close": 303.52}, {"date": "2026-05-11", "close": 289.04}, {"date": "2026-05-12", "close": 294.48}, {"date": "2026-05-13", "close": 301.18}, {"date": "2026-05-14", "close": 298.21}, {"date": "2026-05-15", "close": 299.73}, {"date": "2026-05-18", "close": 295.62}, {"date": "2026-05-19", "close": 287.36}, {"date": "2026-05-20", "close": 283.83}, {"date": "2026-05-21", "close": 287.82}, {"date": "2026-05-22", "close": 285.78}, {"date": "2026-05-26", "close": 282.42}, {"date": "2026-05-27", "close": 271.46}, {"date": "2026-05-28", "close": 265.86}, {"date": "2026-05-29", "close": 273.77}, {"date": "2026-06-01", "close": 275.04}, {"date": "2026-06-02", "close": 272.52}, {"date": "2026-06-03", "close": 282.67}, {"date": "2026-06-04", "close": 291.84}, {"date": "2026-06-05", "close": 288.49}, {"date": "2026-06-08", "close": 283.72}, {"date": "2026-06-09", "close": 288.28}, {"date": "2026-06-10", "close": 289.18}, {"date": "2026-06-11", "close": 285.44}, {"date": "2026-06-12", "close": 295.66}], "sparkline_green": true, "score_total": 51, "score_strength": 14, "score_profit": 16, "score_growth": 13, "score_valuation": 1, "score_momentum": 7, "score_profile": "financials", "profit_margin": 5.05, "operating_margin": 11.13, "gross_margin": 30.378, "roe_ttm": 20.45, "roa_ttm": 5.49, "dividend_yield": 0.4039, "div_per_share": 1.2, "payout_ratio": 5.84, "revenue_growth_yoy": 35.0, "ev_ebitda": 13.0123, "ev_revenue": 1.6405, "revenue_ttm": 17840070656.0, "debt_equity": 2.3127, "current_ratio": 24.2443, "interest_coverage": 3.912238294450454, "altman_z": 3.118839868159844, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5624856000.0, "eps": 559880000.0, "equity": 1023873000.0}, {"period_end": "2020-12-31", "revenue": 5871640000.0, "eps": 472640000.0, "equity": 1314854000.0}, {"period_end": "2021-12-31", "revenue": 7720830000.0, "eps": 459866000.0, "equity": 1670533000.0}, {"period_end": "2022-12-31", "revenue": 8600825000.0, "eps": 845702000.0, "equity": 2167552000.0}, {"period_end": "2023-12-31", "revenue": 10052848000.0, "eps": 1066250000.0, "equity": 2078979000.0}, {"period_end": "2024-12-31", "revenue": 12385107000.0, "eps": 1058616000.0, "equity": 2930602000.0}, {"period_end": "2025-12-31", "revenue": 16989479000.0, "eps": 863024000.0, "equity": 5344485000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3512351000.0, "eps": 270749000.0, "equity": 2930602000.0}, {"period_end": "2025-03-31", "revenue": 3670007000.0, "eps": 318573000.0, "equity": 3123783000.0}, {"period_end": "2025-06-30", "revenue": 3835025000.0, "eps": 273249000.0, "equity": 5074416000.0}, {"period_end": "2025-09-30", "revenue": 4551977000.0, "eps": -29517000.0, "equity": 5042938000.0}, {"period_end": "2025-12-31", "revenue": 4932470000.0, "eps": 300719000.0, "equity": 5344485000.0}, {"period_end": "2026-03-31", "revenue": 4938434000.0, "eps": 356404000.0, "equity": 5685702000.0}]}, "sma20d": 284.3245, "sma50d": 303.0238, "sma100d": 314.8296, "sma200d": 333.7874, "sma20w": 309.9463, "sma50w": 339.1056, "sma100w": 322.2982, "sma200w": 277.156, "rsi": 53.21, "macd": -3.7448, "macd_signal": -6.3404, "macd_hist": 2.5956, "ytd_pct": -16.7469, "last_week_close": 295.66, "last_week_high": 299.79, "last_week_low": 281.3901, "last_week_pct": 2.9741, "alpha_1y": -35.4708}, {"ticker": "CHD", "name": "Church & Dwight Company Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.38, "change_pct": -0.18450184501845715, "volume": 345484, "market_cap": 22921922560.0, "pe_trailing": 32.03, "pe_forward": 25.9067, "peg": 3.0445, "ps": 3.7252, "pb": 5.5223, "fair_value": 164.28, "margin_of_safety": 40.72, "upside_pct": 68.7, "eps_ttm": 3.04, "eps_next": 3.7658205792324, "rev_per_share": 26.18919360034361, "book_per_share": 17.6665490828097, "peg_growth_pct": 10.541, "breakout": "Bullish", "ath": 111.7462, "ath_date": "2025-03-10", "atl": 0.0207, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 99.16}, {"date": "2026-03-13", "close": 97.75}, {"date": "2026-03-16", "close": 98.22}, {"date": "2026-03-17", "close": 97.31}, {"date": "2026-03-18", "close": 95.74}, {"date": "2026-03-19", "close": 94.58}, {"date": "2026-03-20", "close": 94.69}, {"date": "2026-03-23", "close": 94.65}, {"date": "2026-03-24", "close": 93.87}, {"date": "2026-03-25", "close": 94.38}, {"date": "2026-03-26", "close": 93.22}, {"date": "2026-03-27", "close": 94.69}, {"date": "2026-03-30", "close": 93.91}, {"date": "2026-03-31", "close": 93.32}, {"date": "2026-04-01", "close": 92.85}, {"date": "2026-04-02", "close": 92.85}, {"date": "2026-04-06", "close": 93.13}, {"date": "2026-04-07", "close": 92.55}, {"date": "2026-04-08", "close": 94.2}, {"date": "2026-04-09", "close": 96.16}, {"date": "2026-04-10", "close": 95.42}, {"date": "2026-04-13", "close": 95.03}, {"date": "2026-04-14", "close": 95.53}, {"date": "2026-04-15", "close": 94.63}, {"date": "2026-04-16", "close": 94.54}, {"date": "2026-04-17", "close": 96.88}, {"date": "2026-04-20", "close": 96.55}, {"date": "2026-04-21", "close": 93.21}, {"date": "2026-04-22", "close": 92.9}, {"date": "2026-04-23", "close": 94.58}, {"date": "2026-04-24", "close": 95.02}, {"date": "2026-04-27", "close": 95.4}, {"date": "2026-04-28", "close": 97.08}, {"date": "2026-04-29", "close": 96.2}, {"date": "2026-04-30", "close": 97.06}, {"date": "2026-05-01", "close": 96.02}, {"date": "2026-05-04", "close": 92.89}, {"date": "2026-05-05", "close": 93.53}, {"date": "2026-05-06", "close": 94.96}, {"date": "2026-05-07", "close": 93.88}, {"date": "2026-05-08", "close": 93.44}, {"date": "2026-05-11", "close": 90.72}, {"date": "2026-05-12", "close": 93.51}, {"date": "2026-05-13", "close": 95.09}, {"date": "2026-05-14", "close": 94.65}, {"date": "2026-05-15", "close": 94.05}, {"date": "2026-05-18", "close": 96.78}, {"date": "2026-05-19", "close": 95.75}, {"date": "2026-05-20", "close": 96.12}, {"date": "2026-05-21", "close": 95.64}, {"date": "2026-05-22", "close": 96.25}, {"date": "2026-05-26", "close": 96.67}, {"date": "2026-05-27", "close": 98.01}, {"date": "2026-05-28", "close": 97.63}, {"date": "2026-05-29", "close": 95.63}, {"date": "2026-06-01", "close": 95.3}, {"date": "2026-06-02", "close": 96.14}, {"date": "2026-06-03", "close": 92.89}, {"date": "2026-06-04", "close": 94.12}, {"date": "2026-06-05", "close": 96.74}, {"date": "2026-06-08", "close": 95.35}, {"date": "2026-06-09", "close": 97.03}, {"date": "2026-06-10", "close": 98.19}, {"date": "2026-06-11", "close": 97.08}, {"date": "2026-06-12", "close": 97.56}], "sparkline_green": false, "score_total": 77, "score_strength": 18, "score_profit": 18, "score_growth": 14, "score_valuation": 10, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 11.81, "operating_margin": 20.23, "gross_margin": 45.4701, "roe_ttm": 16.78, "roa_ttm": 8.14, "dividend_yield": 1.2302, "div_per_share": 1.198, "payout_ratio": 33.88, "revenue_growth_yoy": 0.2, "ev_ebitda": 19.199, "ev_revenue": 3.9995, "revenue_ttm": 6205400064.0, "debt_equity": 1.1516, "current_ratio": 1.2174, "interest_coverage": 10.879040667361835, "altman_z": 5.06378744337839, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4357700000.0, "eps": 615900000.0, "equity": 2667800000.0}, {"period_end": "2020-12-31", "revenue": 4895800000.0, "eps": 785900000.0, "equity": 3020400000.0}, {"period_end": "2021-12-31", "revenue": 5190100000.0, "eps": 827500000.0, "equity": 3233200000.0}, {"period_end": "2022-12-31", "revenue": 5375600000.0, "eps": 413900000.0, "equity": 3489900000.0}, {"period_end": "2023-12-31", "revenue": 5867900000.0, "eps": 755600000.0, "equity": 3855400000.0}, {"period_end": "2024-12-31", "revenue": 6107100000.0, "eps": 585300000.0, "equity": 4360800000.0}, {"period_end": "2025-12-31", "revenue": 6203200000.0, "eps": 736800000.0, "equity": 4002200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1582000000.0, "eps": 189200000.0, "equity": 4360800000.0}, {"period_end": "2025-03-31", "revenue": 1467100000.0, "eps": 220100000.0, "equity": 4551000000.0}, {"period_end": "2025-06-30", "revenue": 1506300000.0, "eps": 191000000.0, "equity": 4393700000.0}, {"period_end": "2025-09-30", "revenue": 1585600000.0, "eps": 182200000.0, "equity": 4223000000.0}, {"period_end": "2025-12-31", "revenue": 1644200000.0, "eps": 143500000.0, "equity": 4002200000.0}, {"period_end": "2026-03-31", "revenue": 1469300000.0, "eps": 216300000.0, "equity": 4186000000.0}]}, "sma20d": 96.1465, "sma50d": 95.2108, "sma100d": 96.665, "sma200d": 91.6259, "sma20w": 96.8771, "sma50w": 92.0344, "sma100w": 96.7022, "sma200w": 92.8765, "rsi": 55.01, "macd": 0.5065, "macd_signal": 0.3071, "macd_hist": 0.1994, "ytd_pct": 16.4948, "last_week_close": 97.56, "last_week_high": 98.78, "last_week_low": 94.75, "last_week_pct": 0.6616, "alpha_1y": -13.3909}, {"ticker": "DG", "name": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.04, "change_pct": 2.822299651567952, "volume": 670910, "market_cap": 22874832896.0, "pe_trailing": 16.7, "pe_forward": 15.8479, "peg": 1.6604, "ps": 0.5879, "pb": 2.8636, "fair_value": 493.44, "margin_of_safety": 76.08, "upside_pct": 318.03, "eps_ttm": 7.07, "eps_next": 7.243851362010109, "rev_per_share": 195.27101888076206, "book_per_share": 40.089339293197376, "peg_growth_pct": 9.7793, "breakout": "Bullish", "ath": 244.4799, "ath_date": "2022-10-28", "atl": 18.8031, "atl_date": "2010-02-05", "sparkline": [{"date": "2026-03-12", "close": 135.95}, {"date": "2026-03-13", "close": 131.84}, {"date": "2026-03-16", "close": 134.85}, {"date": "2026-03-17", "close": 130.93}, {"date": "2026-03-18", "close": 126.67}, {"date": "2026-03-19", "close": 123.45}, {"date": "2026-03-20", "close": 124.52}, {"date": "2026-03-23", "close": 125.11}, {"date": "2026-03-24", "close": 117.88}, {"date": "2026-03-25", "close": 119.55}, {"date": "2026-03-26", "close": 119.23}, {"date": "2026-03-27", "close": 117.16}, {"date": "2026-03-30", "close": 117.84}, {"date": "2026-03-31", "close": 118.73}, {"date": "2026-04-01", "close": 117.17}, {"date": "2026-04-02", "close": 119.74}, {"date": "2026-04-06", "close": 123.83}, {"date": "2026-04-07", "close": 121.21}, {"date": "2026-04-08", "close": 123.05}, {"date": "2026-04-09", "close": 119.75}, {"date": "2026-04-10", "close": 115.73}, {"date": "2026-04-13", "close": 119.26}, {"date": "2026-04-14", "close": 119.59}, {"date": "2026-04-15", "close": 121.56}, {"date": "2026-04-16", "close": 123.47}, {"date": "2026-04-17", "close": 126.68}, {"date": "2026-04-20", "close": 126.46}, {"date": "2026-04-21", "close": 124.11}, {"date": "2026-04-22", "close": 123.2}, {"date": "2026-04-23", "close": 122.06}, {"date": "2026-04-24", "close": 120.71}, {"date": "2026-04-27", "close": 117.35}, {"date": "2026-04-28", "close": 115.82}, {"date": "2026-04-29", "close": 114.13}, {"date": "2026-04-30", "close": 115.88}, {"date": "2026-05-01", "close": 114.43}, {"date": "2026-05-04", "close": 114.48}, {"date": "2026-05-05", "close": 117.01}, {"date": "2026-05-06", "close": 116.37}, {"date": "2026-05-07", "close": 116.47}, {"date": "2026-05-08", "close": 113.29}, {"date": "2026-05-11", "close": 104.63}, {"date": "2026-05-12", "close": 102.98}, {"date": "2026-05-13", "close": 101.75}, {"date": "2026-05-14", "close": 105.05}, {"date": "2026-05-15", "close": 102.38}, {"date": "2026-05-18", "close": 106.23}, {"date": "2026-05-19", "close": 103.48}, {"date": "2026-05-20", "close": 104.61}, {"date": "2026-05-21", "close": 105.11}, {"date": "2026-05-22", "close": 105.65}, {"date": "2026-05-26", "close": 103.61}, {"date": "2026-05-27", "close": 104.33}, {"date": "2026-05-28", "close": 109.9}, {"date": "2026-05-29", "close": 110.61}, {"date": "2026-06-01", "close": 109.93}, {"date": "2026-06-02", "close": 106.27}, {"date": "2026-06-03", "close": 105.09}, {"date": "2026-06-04", "close": 103.52}, {"date": "2026-06-05", "close": 103.7}, {"date": "2026-06-08", "close": 106.82}, {"date": "2026-06-09", "close": 109.38}, {"date": "2026-06-10", "close": 109.96}, {"date": "2026-06-11", "close": 114.34}, {"date": "2026-06-12", "close": 114.8}], "sparkline_green": false, "score_total": 72, "score_strength": 13, "score_profit": 13, "score_growth": 17, "score_valuation": 17, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 3.63, "operating_margin": 5.92, "gross_margin": 30.8271, "roe_ttm": 18.91, "roa_ttm": 4.63, "dividend_yield": 1.9993, "div_per_share": 2.36, "payout_ratio": 33.38, "revenue_growth_yoy": 3.4, "ev_ebitda": 11.9716, "ev_revenue": 0.9232, "revenue_ttm": 43075354624.0, "debt_equity": 2.5846, "current_ratio": 1.1691, "interest_coverage": 10.588890296011744, "altman_z": 2.5131114189021355, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 27753973000.0, "eps": 1712555000.0, "equity": 6702500000.0}, {"period_end": "2021-01-31", "revenue": 33746839000.0, "eps": 2655050000.0, "equity": 6661238000.0}, {"period_end": "2022-01-31", "revenue": 34220449000.0, "eps": 2399232000.0, "equity": 6261986000.0}, {"period_end": "2023-01-31", "revenue": 37844863000.0, "eps": 2415989000.0, "equity": 5541772000.0}, {"period_end": "2024-01-31", "revenue": 38691609000.0, "eps": 1661274000.0, "equity": 6749119000.0}, {"period_end": "2025-01-31", "revenue": 40612308000.0, "eps": 1125253000.0, "equity": 7413707000.0}, {"period_end": "2026-01-31", "revenue": 42724369000.0, "eps": 1512311000.0, "equity": 8511962000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 10304498000.0, "eps": 191217000.0, "equity": 7413707000.0}, {"period_end": "2025-04-30", "revenue": 10435979000.0, "eps": 391928000.0, "equity": 7703663000.0}, {"period_end": "2025-07-31", "revenue": 10727737000.0, "eps": 411426000.0, "equity": 8012131000.0}, {"period_end": "2025-10-31", "revenue": 10649450000.0, "eps": 282657000.0, "equity": 8186140000.0}, {"period_end": "2026-01-31", "revenue": 10911203000.0, "eps": 426300000.0, "equity": 8511962000.0}, {"period_end": "2026-04-30", "revenue": 10786965000.0, "eps": 444127000.0, "equity": 8843284000.0}]}, "sma20d": 106.986, "sma50d": 113.1954, "sma100d": 127.256, "sma200d": 120.489, "sma20w": 124.2821, "sma50w": 118.7175, "sma100w": 102.4808, "sma200w": 134.4373, "rsi": 59.76, "macd": -0.3356, "macd_signal": -1.8685, "macd_hist": 1.5329, "ytd_pct": -10.7152, "last_week_close": 114.8, "last_week_high": 116.65, "last_week_low": 103.44, "last_week_pct": 13.8284, "alpha_1y": -4.5038}, {"ticker": "BCE", "name": "BCE Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 24.22, "change_pct": -1.5046766978446562, "volume": 420296, "market_cap": 22762954752.0, "pe_trailing": 4.97, "pe_forward": 13.245, "peg": 0.224, "ps": 0.9281, "pb": 1.5905, "fair_value": 93.11, "margin_of_safety": 73.99, "upside_pct": 284.43, "eps_ttm": 4.87, "eps_next": 1.856548508871272, "rev_per_share": 26.494973601982544, "book_per_share": 15.460537566802891, "peg_growth_pct": 22.6344, "breakout": "Neutral", "ath": 44.3937, "ath_date": "2022-04-20", "atl": 1.2837, "atl_date": "1982-11-26", "sparkline": [{"date": "2026-03-12", "close": 25.3578}, {"date": "2026-03-13", "close": 25.2492}, {"date": "2026-03-16", "close": 25.9}, {"date": "2026-03-17", "close": 26.01}, {"date": "2026-03-18", "close": 25.75}, {"date": "2026-03-19", "close": 25.73}, {"date": "2026-03-20", "close": 25.79}, {"date": "2026-03-23", "close": 25.76}, {"date": "2026-03-24", "close": 25.83}, {"date": "2026-03-25", "close": 25.49}, {"date": "2026-03-26", "close": 25.47}, {"date": "2026-03-27", "close": 25.25}, {"date": "2026-03-30", "close": 25.23}, {"date": "2026-03-31", "close": 25.24}, {"date": "2026-04-01", "close": 25.38}, {"date": "2026-04-02", "close": 24.45}, {"date": "2026-04-06", "close": 24.26}, {"date": "2026-04-07", "close": 23.83}, {"date": "2026-04-08", "close": 24.12}, {"date": "2026-04-09", "close": 23.89}, {"date": "2026-04-10", "close": 23.35}, {"date": "2026-04-13", "close": 23.5}, {"date": "2026-04-14", "close": 23.85}, {"date": "2026-04-15", "close": 23.82}, {"date": "2026-04-16", "close": 24.16}, {"date": "2026-04-17", "close": 24.09}, {"date": "2026-04-20", "close": 23.95}, {"date": "2026-04-21", "close": 23.9}, {"date": "2026-04-22", "close": 23.73}, {"date": "2026-04-23", "close": 24.1}, {"date": "2026-04-24", "close": 23.88}, {"date": "2026-04-27", "close": 23.56}, {"date": "2026-04-28", "close": 23.5}, {"date": "2026-04-29", "close": 23.26}, {"date": "2026-04-30", "close": 23.78}, {"date": "2026-05-01", "close": 23.96}, {"date": "2026-05-04", "close": 23.93}, {"date": "2026-05-05", "close": 24.1}, {"date": "2026-05-06", "close": 24.23}, {"date": "2026-05-07", "close": 24.57}, {"date": "2026-05-08", "close": 24.14}, {"date": "2026-05-11", "close": 24.28}, {"date": "2026-05-12", "close": 24.47}, {"date": "2026-05-13", "close": 24.39}, {"date": "2026-05-14", "close": 24.19}, {"date": "2026-05-15", "close": 23.79}, {"date": "2026-05-18", "close": 23.82}, {"date": "2026-05-19", "close": 23.98}, {"date": "2026-05-20", "close": 24.17}, {"date": "2026-05-21", "close": 24.39}, {"date": "2026-05-22", "close": 24.6}, {"date": "2026-05-26", "close": 24.8}, {"date": "2026-05-27", "close": 25.09}, {"date": "2026-05-28", "close": 24.91}, {"date": "2026-05-29", "close": 25.11}, {"date": "2026-06-01", "close": 25.06}, {"date": "2026-06-02", "close": 24.64}, {"date": "2026-06-03", "close": 24.51}, {"date": "2026-06-04", "close": 24.08}, {"date": "2026-06-05", "close": 24.41}, {"date": "2026-06-08", "close": 24.18}, {"date": "2026-06-09", "close": 24.58}, {"date": "2026-06-10", "close": 24.71}, {"date": "2026-06-11", "close": 24.57}, {"date": "2026-06-12", "close": 24.2699}], "sparkline_green": false, "score_total": 62, "score_strength": 5, "score_profit": 17, "score_growth": 5, "score_valuation": 20, "score_momentum": 15, "score_profile": "comms", "profit_margin": 26.08, "operating_margin": 21.27, "gross_margin": 44.9567, "roe_ttm": 31.49, "roa_ttm": 4.43, "dividend_yield": 7.2254, "div_per_share": 1.75, "payout_ratio": 18.62, "revenue_growth_yoy": 4.0, "ev_ebitda": 5.1981, "ev_revenue": 3.112, "revenue_ttm": 24706000896.0, "debt_equity": 2.4711, "current_ratio": 0.6597, "interest_coverage": 5.97568986358528, "altman_z": 0.8862563945555892, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18348178137.0, "eps": 2460767302.0, "equity": 16251397725.0}, {"period_end": "2020-12-31", "revenue": 22883000000.0, "eps": 2634000000.0, "equity": 16474882260.0}, {"period_end": "2021-12-31", "revenue": 23449000000.0, "eps": 2840000000.0, "equity": 22635000000.0}, {"period_end": "2022-12-31", "revenue": 24174000000.0, "eps": 2868000000.0, "equity": 22178000000.0}, {"period_end": "2023-12-31", "revenue": 24673000000.0, "eps": 2263000000.0, "equity": 20229000000.0}, {"period_end": "2024-12-31", "revenue": 24409000000.0, "eps": 344000000.0, "equity": 17071000000.0}, {"period_end": "2025-12-31", "revenue": 24468000000.0, "eps": 6460000000.0, "equity": 23020000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6422000000.0, "eps": 504000000.0, "equity": 17071000000.0}, {"period_end": "2025-03-31", "revenue": 5930000000.0, "eps": 671000000.0, "equity": 17333000000.0}, {"period_end": "2025-06-30", "revenue": 6085000000.0, "eps": 619000000.0, "equity": 18067000000.0}, {"period_end": "2025-09-30", "revenue": 6049000000.0, "eps": 4540000000.0, "equity": 22458000000.0}, {"period_end": "2025-12-31", "revenue": 6384060000.0, "eps": 469862000.0, "equity": 22917000000.0}, {"period_end": "2026-03-31", "revenue": 6183939742.0, "eps": 654687524.0, "equity": 23420368000.0}]}, "sma20d": 24.4835, "sma50d": 24.1782, "sma100d": 24.8217, "sma200d": 23.8776, "sma20w": 24.7768, "sma50w": 23.804, "sma100w": 24.1373, "sma200w": 28.8956, "rsi": 47.16, "macd": 0.0457, "macd_signal": 0.0775, "macd_hist": -0.0318, "ytd_pct": 2.9714, "last_week_close": 24.2699, "last_week_high": 24.885, "last_week_low": 23.9997, "last_week_pct": -0.7784, "alpha_1y": -3.6281}, {"ticker": "MKL", "name": "Markel Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1857.38, "change_pct": 0.6164680390032562, "volume": 11646, "market_cap": 22758309888.0, "pe_trailing": 13.44, "pe_forward": 15.7233, "peg": 2.3453, "ps": 1.4426, "pb": 1.274, "fair_value": 7166.16, "margin_of_safety": 74.08, "upside_pct": 285.82, "eps_ttm": 138.22, "eps_next": 117.40546125813283, "rev_per_share": 1279.6348877027588, "book_per_share": 1448.980603610675, "peg_growth_pct": 5.6925, "breakout": "Bullish", "ath": 2191.8999, "ath_date": "2025-12-29", "atl": 7.7083, "atl_date": "1986-12-22", "sparkline": [{"date": "2026-03-12", "close": 1947.67}, {"date": "2026-03-13", "close": 1942.78}, {"date": "2026-03-16", "close": 1955.26}, {"date": "2026-03-17", "close": 1966.73}, {"date": "2026-03-18", "close": 1914.15}, {"date": "2026-03-19", "close": 1881.52}, {"date": "2026-03-20", "close": 1875.35}, {"date": "2026-03-23", "close": 1889.16}, {"date": "2026-03-24", "close": 1898.51}, {"date": "2026-03-25", "close": 1892.8199}, {"date": "2026-03-26", "close": 1899.64}, {"date": "2026-03-27", "close": 1867.29}, {"date": "2026-03-30", "close": 1886.48}, {"date": "2026-03-31", "close": 1914.0699}, {"date": "2026-04-01", "close": 1902.58}, {"date": "2026-04-02", "close": 1898.98}, {"date": "2026-04-06", "close": 1907.3101}, {"date": "2026-04-07", "close": 1905.5699}, {"date": "2026-04-08", "close": 1952.34}, {"date": "2026-04-09", "close": 1956.63}, {"date": "2026-04-10", "close": 1924.8199}, {"date": "2026-04-13", "close": 1949.37}, {"date": "2026-04-14", "close": 1966.1899}, {"date": "2026-04-15", "close": 1983.23}, {"date": "2026-04-16", "close": 1968.13}, {"date": "2026-04-17", "close": 1988.36}, {"date": "2026-04-20", "close": 1964.29}, {"date": "2026-04-21", "close": 1965.84}, {"date": "2026-04-22", "close": 1944.03}, {"date": "2026-04-23", "close": 1929.91}, {"date": "2026-04-24", "close": 1912.45}, {"date": "2026-04-27", "close": 1895.74}, {"date": "2026-04-28", "close": 1908.99}, {"date": "2026-04-29", "close": 1759.21}, {"date": "2026-04-30", "close": 1772.47}, {"date": "2026-05-01", "close": 1779.36}, {"date": "2026-05-04", "close": 1751.37}, {"date": "2026-05-05", "close": 1764.8101}, {"date": "2026-05-06", "close": 1785.58}, {"date": "2026-05-07", "close": 1799.97}, {"date": "2026-05-08", "close": 1814.64}, {"date": "2026-05-11", "close": 1838.77}, {"date": "2026-05-12", "close": 1833.22}, {"date": "2026-05-13", "close": 1820.58}, {"date": "2026-05-14", "close": 1846.01}, {"date": "2026-05-15", "close": 1844.0}, {"date": "2026-05-18", "close": 1865.59}, {"date": "2026-05-19", "close": 1860.47}, {"date": "2026-05-20", "close": 1858.6}, {"date": "2026-05-21", "close": 1853.45}, {"date": "2026-05-22", "close": 1857.89}, {"date": "2026-05-26", "close": 1858.4399}, {"date": "2026-05-27", "close": 1847.87}, {"date": "2026-05-28", "close": 1846.37}, {"date": "2026-05-29", "close": 1815.59}, {"date": "2026-06-01", "close": 1789.67}, {"date": "2026-06-02", "close": 1787.48}, {"date": "2026-06-03", "close": 1777.63}, {"date": "2026-06-04", "close": 1778.35}, {"date": "2026-06-05", "close": 1818.67}, {"date": "2026-06-08", "close": 1795.99}, {"date": "2026-06-09", "close": 1815.35}, {"date": "2026-06-10", "close": 1820.9399}, {"date": "2026-06-11", "close": 1830.0}, {"date": "2026-06-12", "close": 1846.0}], "sparkline_green": false, "score_total": 58, "score_strength": 13, "score_profit": 12, "score_growth": 13, "score_valuation": 13, "score_momentum": 7, "score_profile": "financials", "profit_margin": 11.07, "operating_margin": -9.68, "gross_margin": 49.3073, "roe_ttm": 9.99, "roa_ttm": 2.48, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -16.9, "ev_ebitda": 0.0, "ev_revenue": 1.4985, "revenue_ttm": 16013251584.0, "debt_equity": 2.7549, "current_ratio": 0.8363, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9519558000.0, "eps": 1790466000.0, "equity": 18104547000.0}, {"period_end": "2020-12-31", "revenue": 9639213000.0, "eps": 816030000.0, "equity": 20501518000.0}, {"period_end": "2021-12-31", "revenue": 12918327000.0, "eps": 2423135000.0, "equity": 14717350000.0}, {"period_end": "2022-12-31", "revenue": 11813167000.0, "eps": -216277000.0, "equity": 37901377000.0}, {"period_end": "2023-12-31", "revenue": 15713585000.0, "eps": 1996060000.0, "equity": 14983928000.0}, {"period_end": "2024-12-31", "revenue": 16750201000.0, "eps": 2747022000.0, "equity": 16915898000.0}, {"period_end": "2025-12-31", "revenue": 16589313999.0, "eps": 2107010000.0, "equity": 18597756000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3841001000.0, "eps": 549178000.0, "equity": 16915898000.0}, {"period_end": "2025-03-31", "revenue": 3326472000.0, "eps": 121714000.0, "equity": 17148507000.0}, {"period_end": "2025-06-30", "revenue": 4410857000.0, "eps": 657148000.0, "equity": 17318158000.0}, {"period_end": "2025-09-30", "revenue": 4386714000.0, "eps": 751336000.0, "equity": 18040712000.0}, {"period_end": "2025-12-31", "revenue": 4220008000.0, "eps": 576812000.0, "equity": 18597756000.0}, {"period_end": "2026-03-31", "revenue": 3550605000.0, "eps": -212289000.0, "equity": 18131982000.0}]}, "sma20d": 1828.4175, "sma50d": 1861.1304, "sma100d": 1933.9405, "sma200d": 1974.1227, "sma20w": 1926.4095, "sma50w": 1974.6566, "sma100w": 1859.4207, "sma200w": 1625.3319, "rsi": 53.8, "macd": -9.7072, "macd_signal": -15.0215, "macd_hist": 5.3143, "ytd_pct": -13.5962, "last_week_close": 1846.0, "last_week_high": 1852.47, "last_week_low": 1795.42, "last_week_pct": 2.1285, "alpha_1y": -21.7749}, {"ticker": "PFG", "name": "Principal Financial Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.43, "change_pct": 0.2834900778472861, "volume": 87493, "market_cap": 22728822784.0, "pe_trailing": 15.99, "pe_forward": 9.3897, "peg": 1.0624, "ps": 1.5527, "pb": 2.0319, "fair_value": 293.72, "margin_of_safety": 62.06, "upside_pct": 163.59, "eps_ttm": 6.97, "eps_next": 11.833715986666242, "rev_per_share": 71.56246731499968, "book_per_share": 54.68529110684582, "peg_growth_pct": 15.0056, "breakout": "Bullish", "ath": 111.12, "ath_date": "2026-06-12", "atl": 3.3656, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 86.19}, {"date": "2026-03-13", "close": 85.83}, {"date": "2026-03-16", "close": 86.45}, {"date": "2026-03-17", "close": 87.73}, {"date": "2026-03-18", "close": 86.68}, {"date": "2026-03-19", "close": 85.9}, {"date": "2026-03-20", "close": 85.07}, {"date": "2026-03-23", "close": 86.55}, {"date": "2026-03-24", "close": 87.72}, {"date": "2026-03-25", "close": 88.72}, {"date": "2026-03-26", "close": 88.94}, {"date": "2026-03-27", "close": 87.01}, {"date": "2026-03-30", "close": 88.23}, {"date": "2026-03-31", "close": 90.11}, {"date": "2026-04-01", "close": 90.08}, {"date": "2026-04-02", "close": 90.1}, {"date": "2026-04-06", "close": 91.11}, {"date": "2026-04-07", "close": 91.06}, {"date": "2026-04-08", "close": 94.2}, {"date": "2026-04-09", "close": 92.32}, {"date": "2026-04-10", "close": 91.8}, {"date": "2026-04-13", "close": 93.55}, {"date": "2026-04-14", "close": 94.14}, {"date": "2026-04-15", "close": 94.68}, {"date": "2026-04-16", "close": 93.98}, {"date": "2026-04-17", "close": 96.17}, {"date": "2026-04-20", "close": 96.19}, {"date": "2026-04-21", "close": 95.73}, {"date": "2026-04-22", "close": 97.43}, {"date": "2026-04-23", "close": 97.0}, {"date": "2026-04-24", "close": 99.34}, {"date": "2026-04-27", "close": 99.74}, {"date": "2026-04-28", "close": 100.06}, {"date": "2026-04-29", "close": 99.63}, {"date": "2026-04-30", "close": 100.91}, {"date": "2026-05-01", "close": 101.09}, {"date": "2026-05-04", "close": 99.46}, {"date": "2026-05-05", "close": 100.87}, {"date": "2026-05-06", "close": 101.55}, {"date": "2026-05-07", "close": 100.03}, {"date": "2026-05-08", "close": 100.5}, {"date": "2026-05-11", "close": 100.19}, {"date": "2026-05-12", "close": 100.84}, {"date": "2026-05-13", "close": 100.42}, {"date": "2026-05-14", "close": 100.77}, {"date": "2026-05-15", "close": 100.53}, {"date": "2026-05-18", "close": 102.4}, {"date": "2026-05-19", "close": 101.14}, {"date": "2026-05-20", "close": 102.81}, {"date": "2026-05-21", "close": 103.92}, {"date": "2026-05-22", "close": 103.85}, {"date": "2026-05-26", "close": 104.71}, {"date": "2026-05-27", "close": 104.57}, {"date": "2026-05-28", "close": 103.32}, {"date": "2026-05-29", "close": 102.8}, {"date": "2026-06-01", "close": 102.9}, {"date": "2026-06-02", "close": 103.31}, {"date": "2026-06-03", "close": 101.19}, {"date": "2026-06-04", "close": 103.51}, {"date": "2026-06-05", "close": 105.22}, {"date": "2026-06-08", "close": 105.03}, {"date": "2026-06-09", "close": 106.66}, {"date": "2026-06-10", "close": 109.21}, {"date": "2026-06-11", "close": 109.69}, {"date": "2026-06-12", "close": 111.12}], "sparkline_green": true, "score_total": 55, "score_strength": 15, "score_profit": 9, "score_growth": 5, "score_valuation": 8, "score_momentum": 18, "score_profile": "financials", "profit_margin": 10.1, "operating_margin": 14.8, "gross_margin": 47.6133, "roe_ttm": 13.39, "roa_ttm": 0.38, "dividend_yield": 2.8089, "div_per_share": 3.13, "payout_ratio": 37.22, "revenue_growth_yoy": -4.5, "ev_ebitda": 0.0, "ev_revenue": 1.546, "revenue_ttm": 15458700288.0, "debt_equity": 27.1099, "current_ratio": 0.2314, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16222100000.0, "eps": 1394200000.0, "equity": 14618000000.0}, {"period_end": "2020-12-31", "revenue": 14741700000.0, "eps": 1395800000.0, "equity": 16558900000.0}, {"period_end": "2021-12-31", "revenue": 14427800000.0, "eps": 1580200000.0, "equity": 16069400000.0}, {"period_end": "2022-12-31", "revenue": 17536100000.0, "eps": 4756900000.0, "equity": 10304800000.0}, {"period_end": "2023-12-31", "revenue": 13665800000.0, "eps": 623200000.0, "equity": 10916000000.0}, {"period_end": "2024-12-31", "revenue": 16127700000.0, "eps": 1571000000.0, "equity": 11086400000.0}, {"period_end": "2025-12-31", "revenue": 15625500000.0, "eps": 1185100000.0, "equity": 11883900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4752000000.0, "eps": 905400000.0, "equity": 11086400000.0}, {"period_end": "2025-03-31", "revenue": 3695900000.0, "eps": 48100000.0, "equity": 11216800000.0}, {"period_end": "2025-06-30", "revenue": 3671300000.0, "eps": 406200000.0, "equity": 11415300000.0}, {"period_end": "2025-09-30", "revenue": 3681600000.0, "eps": 213800000.0, "equity": 11665500000.0}, {"period_end": "2025-12-31", "revenue": 4576700000.0, "eps": 517000000.0, "equity": 11883900000.0}, {"period_end": "2026-03-31", "revenue": 3529100000.0, "eps": 412900000.0, "equity": 11815300000.0}]}, "sma20d": 104.3945, "sma50d": 100.055, "sma100d": 95.5738, "sma200d": 89.3115, "sma20w": 95.1237, "sma50w": 87.0291, "sma100w": 81.7967, "sma200w": 76.5098, "rsi": 76.0, "macd": 2.5179, "macd_signal": 1.9659, "macd_hist": 0.552, "ytd_pct": 27.4599, "last_week_close": 111.12, "last_week_high": 111.51, "last_week_low": 104.8, "last_week_pct": 5.9019, "alpha_1y": 27.4456}, {"ticker": "TROW", "name": "T. Rowe Price Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.53, "change_pct": 0.8117475373951117, "volume": 309854, "market_cap": 22710116352.0, "pe_trailing": 11.86, "pe_forward": 11.1483, "peg": 13.9278, "ps": 3.1712, "pb": 2.1797, "fair_value": 93.65, "margin_of_safety": -18.02, "upside_pct": -15.27, "eps_ttm": 9.32, "eps_next": 9.834642770646646, "rev_per_share": 34.57352043390515, "book_per_share": 50.30029270083039, "peg_growth_pct": 0.8446, "breakout": "Bullish", "ath": 182.037, "ath_date": "2021-08-31", "atl": 0.1849, "atl_date": "1987-12-16", "sparkline": [{"date": "2026-03-12", "close": 86.62}, {"date": "2026-03-13", "close": 87.29}, {"date": "2026-03-16", "close": 87.38}, {"date": "2026-03-17", "close": 88.39}, {"date": "2026-03-18", "close": 87.51}, {"date": "2026-03-19", "close": 87.09}, {"date": "2026-03-20", "close": 86.19}, {"date": "2026-03-23", "close": 87.98}, {"date": "2026-03-24", "close": 88.8}, {"date": "2026-03-25", "close": 89.58}, {"date": "2026-03-26", "close": 90.23}, {"date": "2026-03-27", "close": 88.45}, {"date": "2026-03-30", "close": 89.03}, {"date": "2026-03-31", "close": 90.14}, {"date": "2026-04-01", "close": 89.87}, {"date": "2026-04-02", "close": 90.17}, {"date": "2026-04-06", "close": 89.33}, {"date": "2026-04-07", "close": 89.22}, {"date": "2026-04-08", "close": 91.81}, {"date": "2026-04-09", "close": 92.16}, {"date": "2026-04-10", "close": 91.49}, {"date": "2026-04-13", "close": 94.37}, {"date": "2026-04-14", "close": 95.84}, {"date": "2026-04-15", "close": 96.11}, {"date": "2026-04-16", "close": 95.75}, {"date": "2026-04-17", "close": 96.98}, {"date": "2026-04-20", "close": 98.1}, {"date": "2026-04-21", "close": 99.14}, {"date": "2026-04-22", "close": 100.24}, {"date": "2026-04-23", "close": 99.49}, {"date": "2026-04-24", "close": 99.06}, {"date": "2026-04-27", "close": 101.36}, {"date": "2026-04-28", "close": 100.77}, {"date": "2026-04-29", "close": 100.47}, {"date": "2026-04-30", "close": 102.88}, {"date": "2026-05-01", "close": 103.42}, {"date": "2026-05-04", "close": 103.08}, {"date": "2026-05-05", "close": 104.11}, {"date": "2026-05-06", "close": 106.13}, {"date": "2026-05-07", "close": 103.59}, {"date": "2026-05-08", "close": 105.33}, {"date": "2026-05-11", "close": 104.75}, {"date": "2026-05-12", "close": 102.84}, {"date": "2026-05-13", "close": 103.01}, {"date": "2026-05-14", "close": 102.41}, {"date": "2026-05-15", "close": 102.01}, {"date": "2026-05-18", "close": 102.38}, {"date": "2026-05-19", "close": 101.72}, {"date": "2026-05-20", "close": 101.83}, {"date": "2026-05-21", "close": 101.95}, {"date": "2026-05-22", "close": 103.39}, {"date": "2026-05-26", "close": 103.82}, {"date": "2026-05-27", "close": 104.5}, {"date": "2026-05-28", "close": 103.55}, {"date": "2026-05-29", "close": 104.53}, {"date": "2026-06-01", "close": 103.92}, {"date": "2026-06-02", "close": 104.31}, {"date": "2026-06-03", "close": 104.01}, {"date": "2026-06-04", "close": 106.96}, {"date": "2026-06-05", "close": 105.99}, {"date": "2026-06-08", "close": 105.45}, {"date": "2026-06-09", "close": 105.91}, {"date": "2026-06-10", "close": 106.43}, {"date": "2026-06-11", "close": 108.27}, {"date": "2026-06-12", "close": 108.34}], "sparkline_green": true, "score_total": 81, "score_strength": 18, "score_profit": 20, "score_growth": 16, "score_valuation": 12, "score_momentum": 15, "score_profile": "financials", "profit_margin": 28.28, "operating_margin": 37.18, "gross_margin": 51.9985, "roe_ttm": 18.69, "roa_ttm": 10.85, "dividend_yield": 4.6232, "div_per_share": 5.11, "payout_ratio": 51.35, "revenue_growth_yoy": 5.3, "ev_ebitda": 6.3692, "ev_revenue": 2.7269, "revenue_ttm": 7407900160.0, "debt_equity": 0.2336, "current_ratio": 7.4314, "interest_coverage": null, "altman_z": 8.070029434111236, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5617900000.0, "eps": 2131300000.0, "equity": 7102100000.0}, {"period_end": "2020-12-31", "revenue": 6206700000.0, "eps": 2372700000.0, "equity": 7707000000.0}, {"period_end": "2021-12-31", "revenue": 7671900000.0, "eps": 3082900000.0, "equity": 9022700000.0}, {"period_end": "2022-12-31", "revenue": 6488400000.0, "eps": 1557900000.0, "equity": 8839500000.0}, {"period_end": "2023-12-31", "revenue": 6460500000.0, "eps": 1750100000.0, "equity": 9505100000.0}, {"period_end": "2024-12-31", "revenue": 7093600000.0, "eps": 2100100000.0, "equity": 10345400000.0}, {"period_end": "2025-12-31", "revenue": 7314800000.0, "eps": 2087100000.0, "equity": 10860100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1824500000.0, "eps": 439900000.0, "equity": 10345400000.0}, {"period_end": "2025-03-31", "revenue": 1763900000.0, "eps": 490500000.0, "equity": 10394700000.0}, {"period_end": "2025-06-30", "revenue": 1723300000.0, "eps": 505200000.0, "equity": 10560500000.0}, {"period_end": "2025-09-30", "revenue": 1893500000.0, "eps": 646100000.0, "equity": 10814500000.0}, {"period_end": "2025-12-31", "revenue": 1934100000.0, "eps": 445300000.0, "equity": 10860100000.0}, {"period_end": "2026-03-31", "revenue": 1857000000.0, "eps": 498200000.0, "equity": 10777600000.0}]}, "sma20d": 104.4635, "sma50d": 101.0536, "sma100d": 97.2398, "sma200d": 99.4123, "sma20w": 96.2131, "sma50w": 99.529, "sma100w": 98.8401, "sma200w": 98.2399, "rsi": 68.98, "macd": 1.752, "macd_signal": 1.5726, "macd_hist": 0.1794, "ytd_pct": 9.5684, "last_week_close": 108.34, "last_week_high": 109.1996844217439, "last_week_low": 104.605, "last_week_pct": 4.2834, "alpha_1y": -12.0965}, {"ticker": "CPAY", "name": "Corpay Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 357.21, "change_pct": 0.3088933194799264, "volume": 46587, "market_cap": 22709999616.0, "pe_trailing": 21.38, "pe_forward": 13.7552, "peg": 0.8597, "ps": 4.8657, "pb": 6.6311, "fair_value": 548.82, "margin_of_safety": 34.91, "upside_pct": 53.64, "eps_ttm": 16.71, "eps_next": 25.889176456903574, "rev_per_share": 73.18798939515383, "book_per_share": 53.703126178160495, "peg_growth_pct": 24.804, "breakout": "Neutral", "ath": 389.55, "ath_date": "2025-02-06", "atl": 25.25, "atl_date": "2011-08-22", "sparkline": [{"date": "2026-03-12", "close": 321.56}, {"date": "2026-03-13", "close": 317.53}, {"date": "2026-03-16", "close": 310.22}, {"date": "2026-03-17", "close": 297.94}, {"date": "2026-03-18", "close": 285.92}, {"date": "2026-03-19", "close": 284.38}, {"date": "2026-03-20", "close": 287.46}, {"date": "2026-03-23", "close": 293.31}, {"date": "2026-03-24", "close": 293.83}, {"date": "2026-03-25", "close": 291.83}, {"date": "2026-03-26", "close": 293.21}, {"date": "2026-03-27", "close": 284.93}, {"date": "2026-03-30", "close": 290.36}, {"date": "2026-03-31", "close": 290.99}, {"date": "2026-04-01", "close": 289.58}, {"date": "2026-04-02", "close": 293.34}, {"date": "2026-04-06", "close": 298.23}, {"date": "2026-04-07", "close": 296.35}, {"date": "2026-04-08", "close": 303.92}, {"date": "2026-04-09", "close": 306.57}, {"date": "2026-04-10", "close": 302.83}, {"date": "2026-04-13", "close": 315.17}, {"date": "2026-04-14", "close": 320.48}, {"date": "2026-04-15", "close": 323.96}, {"date": "2026-04-16", "close": 332.07}, {"date": "2026-04-17", "close": 334.64}, {"date": "2026-04-20", "close": 337.34}, {"date": "2026-04-21", "close": 329.93}, {"date": "2026-04-22", "close": 330.7}, {"date": "2026-04-23", "close": 313.47}, {"date": "2026-04-24", "close": 312.91}, {"date": "2026-04-27", "close": 312.77}, {"date": "2026-04-28", "close": 311.57}, {"date": "2026-04-29", "close": 306.98}, {"date": "2026-04-30", "close": 306.47}, {"date": "2026-05-01", "close": 307.22}, {"date": "2026-05-04", "close": 310.83}, {"date": "2026-05-05", "close": 303.68}, {"date": "2026-05-06", "close": 305.43}, {"date": "2026-05-07", "close": 305.75}, {"date": "2026-05-08", "close": 343.99}, {"date": "2026-05-11", "close": 341.58}, {"date": "2026-05-12", "close": 338.34}, {"date": "2026-05-13", "close": 331.25}, {"date": "2026-05-14", "close": 329.17}, {"date": "2026-05-15", "close": 328.23}, {"date": "2026-05-18", "close": 348.5}, {"date": "2026-05-19", "close": 343.14}, {"date": "2026-05-20", "close": 350.48}, {"date": "2026-05-21", "close": 347.46}, {"date": "2026-05-22", "close": 347.9}, {"date": "2026-05-26", "close": 349.61}, {"date": "2026-05-27", "close": 352.6}, {"date": "2026-05-28", "close": 352.37}, {"date": "2026-05-29", "close": 361.8}, {"date": "2026-06-01", "close": 364.13}, {"date": "2026-06-02", "close": 359.82}, {"date": "2026-06-03", "close": 352.25}, {"date": "2026-06-04", "close": 357.18}, {"date": "2026-06-05", "close": 347.45}, {"date": "2026-06-08", "close": 349.01}, {"date": "2026-06-09", "close": 357.84}, {"date": "2026-06-10", "close": 348.99}, {"date": "2026-06-11", "close": 350.85}, {"date": "2026-06-12", "close": 356.11}], "sparkline_green": true, "score_total": 68, "score_strength": 16, "score_profit": 19, "score_growth": 15, "score_valuation": 3, "score_momentum": 15, "score_profile": "financials", "profit_margin": 24.6, "operating_margin": 41.4, "gross_margin": 79.7146, "roe_ttm": 32.12, "roa_ttm": 6.19, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.4, "ev_ebitda": 12.1714, "ev_revenue": 6.5012, "revenue_ttm": 4783723008.0, "debt_equity": 6.4959, "current_ratio": 0.9765, "interest_coverage": 5.093044240118469, "altman_z": 1.597952923261228, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2648848000.0, "eps": 895073000.0, "equity": 3711616000.0}, {"period_end": "2020-12-31", "revenue": 2388855000.0, "eps": 704216000.0, "equity": 3355411000.0}, {"period_end": "2021-12-31", "revenue": 2833736000.0, "eps": 839497000.0, "equity": 2866580000.0}, {"period_end": "2022-12-31", "revenue": 3427129000.0, "eps": 954327000.0, "equity": 2541493000.0}, {"period_end": "2023-12-31", "revenue": 3757719000.0, "eps": 981890000.0, "equity": 3282359000.0}, {"period_end": "2024-12-31", "revenue": 3974589000.0, "eps": 1003746000.0, "equity": 3122342000.0}, {"period_end": "2025-12-31", "revenue": 4528403000.0, "eps": 1069826000.0, "equity": 3883864000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1034431000.0, "eps": 245955000.0, "equity": 3122342000.0}, {"period_end": "2025-03-31", "revenue": 1005667000.0, "eps": 243233000.0, "equity": 3453836000.0}, {"period_end": "2025-06-30", "revenue": 1102030000.0, "eps": 284168000.0, "equity": 3928573000.0}, {"period_end": "2025-09-30", "revenue": 1172480000.0, "eps": 277941000.0, "equity": 4075691000.0}, {"period_end": "2025-12-31", "revenue": 1248226000.0, "eps": 264484000.0, "equity": 3883864000.0}, {"period_end": "2026-03-31", "revenue": 1260987000.0, "eps": 350066000.0, "equity": 3510128000.0}]}, "sma20d": 351.286, "sma50d": 330.6532, "sma100d": 325.0176, "sma200d": 311.6745, "sma20w": 324.739, "sma50w": 313.5158, "sma100w": 324.5063, "sma200w": 282.7844, "rsi": 57.98, "macd": 6.7213, "macd_signal": 8.1243, "macd_hist": -1.403, "ytd_pct": 18.702, "last_week_close": 356.11, "last_week_high": 359.99, "last_week_low": 342.47, "last_week_pct": 2.809, "alpha_1y": -18.7007}, {"ticker": "DRI", "name": "Darden Restaurants Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 210.105, "change_pct": -0.6454816285998057, "volume": 182998, "market_cap": 22691674112.0, "pe_trailing": 22.14, "pe_forward": 18.3824, "peg": 1.85, "ps": 1.8976, "pb": 11.5117, "fair_value": 275.52, "margin_of_safety": 23.74, "upside_pct": 31.13, "eps_ttm": 9.49, "eps_next": 11.503938549917313, "rev_per_share": 111.44076728499158, "book_per_share": 18.370006167638145, "peg_growth_pct": 12.0324, "breakout": "Bullish", "ath": 220.7619, "ath_date": "2025-06-20", "atl": 2.1831, "atl_date": "1997-03-04", "sparkline": [{"date": "2026-03-12", "close": 198.43}, {"date": "2026-03-13", "close": 202.37}, {"date": "2026-03-16", "close": 206.69}, {"date": "2026-03-17", "close": 203.86}, {"date": "2026-03-18", "close": 200.71}, {"date": "2026-03-19", "close": 204.42}, {"date": "2026-03-20", "close": 203.05}, {"date": "2026-03-23", "close": 195.97}, {"date": "2026-03-24", "close": 200.52}, {"date": "2026-03-25", "close": 201.66}, {"date": "2026-03-26", "close": 198.87}, {"date": "2026-03-27", "close": 192.49}, {"date": "2026-03-30", "close": 195.05}, {"date": "2026-03-31", "close": 196.04}, {"date": "2026-04-01", "close": 193.06}, {"date": "2026-04-02", "close": 196.33}, {"date": "2026-04-06", "close": 196.57}, {"date": "2026-04-07", "close": 190.63}, {"date": "2026-04-08", "close": 195.65}, {"date": "2026-04-09", "close": 194.84}, {"date": "2026-04-10", "close": 192.39}, {"date": "2026-04-13", "close": 191.89}, {"date": "2026-04-14", "close": 197.98}, {"date": "2026-04-15", "close": 199.68}, {"date": "2026-04-16", "close": 196.66}, {"date": "2026-04-17", "close": 201.07}, {"date": "2026-04-20", "close": 201.85}, {"date": "2026-04-21", "close": 196.95}, {"date": "2026-04-22", "close": 199.73}, {"date": "2026-04-23", "close": 202.34}, {"date": "2026-04-24", "close": 201.06}, {"date": "2026-04-27", "close": 198.7}, {"date": "2026-04-28", "close": 196.51}, {"date": "2026-04-29", "close": 196.29}, {"date": "2026-04-30", "close": 200.56}, {"date": "2026-05-01", "close": 194.76}, {"date": "2026-05-04", "close": 192.09}, {"date": "2026-05-05", "close": 194.5}, {"date": "2026-05-06", "close": 195.7}, {"date": "2026-05-07", "close": 195.17}, {"date": "2026-05-08", "close": 196.23}, {"date": "2026-05-11", "close": 195.8}, {"date": "2026-05-12", "close": 199.12}, {"date": "2026-05-13", "close": 192.81}, {"date": "2026-05-14", "close": 194.61}, {"date": "2026-05-15", "close": 195.89}, {"date": "2026-05-18", "close": 193.75}, {"date": "2026-05-19", "close": 193.73}, {"date": "2026-05-20", "close": 197.27}, {"date": "2026-05-21", "close": 197.07}, {"date": "2026-05-22", "close": 203.51}, {"date": "2026-05-26", "close": 203.83}, {"date": "2026-05-27", "close": 205.93}, {"date": "2026-05-28", "close": 204.47}, {"date": "2026-05-29", "close": 203.91}, {"date": "2026-06-01", "close": 201.91}, {"date": "2026-06-02", "close": 198.27}, {"date": "2026-06-03", "close": 198.27}, {"date": "2026-06-04", "close": 193.46}, {"date": "2026-06-05", "close": 198.12}, {"date": "2026-06-08", "close": 196.0}, {"date": "2026-06-09", "close": 200.91}, {"date": "2026-06-10", "close": 203.64}, {"date": "2026-06-11", "close": 210.84}, {"date": "2026-06-12", "close": 211.47}], "sparkline_green": true, "score_total": 70, "score_strength": 12, "score_profit": 17, "score_growth": 14, "score_valuation": 10, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 8.66, "operating_margin": 13.15, "gross_margin": 21.5069, "roe_ttm": 51.54, "roa_ttm": 7.26, "dividend_yield": 2.8081, "div_per_share": 5.9, "payout_ratio": 60.12, "revenue_growth_yoy": 5.9, "ev_ebitda": 15.1754, "ev_revenue": 2.3634, "revenue_ttm": 12763799552.0, "debt_equity": 5.1259, "current_ratio": 0.3905, "interest_coverage": 7.394403379091869, "altman_z": 2.5238751988786383, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 8510400000.0, "eps": 713400000.0, "equity": 2392600000.0}, {"period_end": "2020-05-31", "revenue": 7806900000.0, "eps": -52400000.0, "equity": 2331200000.0}, {"period_end": "2021-05-31", "revenue": 7196100000.0, "eps": 629300000.0, "equity": 2813100000.0}, {"period_end": "2022-05-31", "revenue": 9630000000.0, "eps": 952800000.0, "equity": 2198200000.0}, {"period_end": "2023-05-31", "revenue": 10487800000.0, "eps": 981900000.0, "equity": 2201500000.0}, {"period_end": "2024-05-31", "revenue": 11390000000.0, "eps": 1027600000.0, "equity": 2242500000.0}, {"period_end": "2025-05-31", "revenue": 12076700000.0, "eps": 1049600000.0, "equity": 2311300000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 2890000000.0, "eps": 215100000.0, "equity": 2070900000.0}, {"period_end": "2025-02-28", "revenue": 3158000000.0, "eps": 323400000.0, "equity": 2203000000.0}, {"period_end": "2025-05-31", "revenue": 3271700000.0, "eps": 303800000.0, "equity": 2311300000.0}, {"period_end": "2025-08-31", "revenue": 3044700000.0, "eps": 257800000.0, "equity": 2225600000.0}, {"period_end": "2025-11-30", "revenue": 3102100000.0, "eps": 237200000.0, "equity": 2080400000.0}, {"period_end": "2026-02-28", "revenue": 3345300000.0, "eps": 306800000.0, "equity": 2104000000.0}]}, "sma20d": 200.6125, "sma50d": 198.2144, "sma100d": 202.0099, "sma200d": 194.874, "sma20w": 201.5779, "sma50w": 195.1659, "sma100w": 185.4809, "sma200w": 161.8881, "rsi": 64.91, "macd": 2.1699, "macd_signal": 1.0072, "macd_hist": 1.1627, "ytd_pct": 15.0271, "last_week_close": 211.47, "last_week_high": 214.14, "last_week_low": 193.93, "last_week_pct": 6.0494, "alpha_1y": -15.7573}, {"ticker": "ROL", "name": "Rollins Inc", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.95, "change_pct": -0.5085823267641341, "volume": 320068, "market_cap": 22676936704.0, "pe_trailing": 43.07, "pe_forward": 37.7358, "peg": 3.4011, "ps": 5.9091, "pb": 16.4439, "fair_value": 40.53, "margin_of_safety": -15.84, "upside_pct": -13.67, "eps_ttm": 1.09, "eps_next": 1.2505372616984403, "rev_per_share": 7.985991775397269, "book_per_share": 2.8697586339007173, "peg_growth_pct": 12.7293, "breakout": "Neutral", "ath": 65.4021, "ath_date": "2026-02-11", "atl": 0.0215, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 55.59}, {"date": "2026-03-13", "close": 55.13}, {"date": "2026-03-16", "close": 55.0}, {"date": "2026-03-17", "close": 55.84}, {"date": "2026-03-18", "close": 53.91}, {"date": "2026-03-19", "close": 54.09}, {"date": "2026-03-20", "close": 53.26}, {"date": "2026-03-23", "close": 53.21}, {"date": "2026-03-24", "close": 53.29}, {"date": "2026-03-25", "close": 53.48}, {"date": "2026-03-26", "close": 52.81}, {"date": "2026-03-27", "close": 52.46}, {"date": "2026-03-30", "close": 53.04}, {"date": "2026-03-31", "close": 53.41}, {"date": "2026-04-01", "close": 53.49}, {"date": "2026-04-02", "close": 53.93}, {"date": "2026-04-06", "close": 54.13}, {"date": "2026-04-07", "close": 53.7}, {"date": "2026-04-08", "close": 54.7}, {"date": "2026-04-09", "close": 55.79}, {"date": "2026-04-10", "close": 54.23}, {"date": "2026-04-13", "close": 54.66}, {"date": "2026-04-14", "close": 54.8}, {"date": "2026-04-15", "close": 54.38}, {"date": "2026-04-16", "close": 54.49}, {"date": "2026-04-17", "close": 55.0}, {"date": "2026-04-20", "close": 54.9}, {"date": "2026-04-21", "close": 54.71}, {"date": "2026-04-22", "close": 55.32}, {"date": "2026-04-23", "close": 56.99}, {"date": "2026-04-24", "close": 56.6}, {"date": "2026-04-27", "close": 55.97}, {"date": "2026-04-28", "close": 55.74}, {"date": "2026-04-29", "close": 55.33}, {"date": "2026-04-30", "close": 55.73}, {"date": "2026-05-01", "close": 54.78}, {"date": "2026-05-04", "close": 54.15}, {"date": "2026-05-05", "close": 54.11}, {"date": "2026-05-06", "close": 54.19}, {"date": "2026-05-07", "close": 54.39}, {"date": "2026-05-08", "close": 53.6475}, {"date": "2026-05-11", "close": 52.88}, {"date": "2026-05-12", "close": 52.98}, {"date": "2026-05-13", "close": 52.82}, {"date": "2026-05-14", "close": 53.42}, {"date": "2026-05-15", "close": 53.42}, {"date": "2026-05-18", "close": 54.61}, {"date": "2026-05-19", "close": 53.74}, {"date": "2026-05-20", "close": 53.27}, {"date": "2026-05-21", "close": 53.02}, {"date": "2026-05-22", "close": 53.46}, {"date": "2026-05-26", "close": 53.16}, {"date": "2026-05-27", "close": 50.38}, {"date": "2026-05-28", "close": 49.42}, {"date": "2026-05-29", "close": 47.6}, {"date": "2026-06-01", "close": 46.32}, {"date": "2026-06-02", "close": 45.04}, {"date": "2026-06-03", "close": 45.79}, {"date": "2026-06-04", "close": 46.5}, {"date": "2026-06-05", "close": 47.1}, {"date": "2026-06-08", "close": 46.58}, {"date": "2026-06-09", "close": 47.53}, {"date": "2026-06-10", "close": 47.77}, {"date": "2026-06-11", "close": 47.05}, {"date": "2026-06-12", "close": 47.19}], "sparkline_green": false, "score_total": 52, "score_strength": 15, "score_profit": 18, "score_growth": 14, "score_valuation": 2, "score_momentum": 3, "score_profile": "default", "profit_margin": 13.77, "operating_margin": 16.05, "gross_margin": 52.6032, "roe_ttm": 38.67, "roa_ttm": 14.98, "dividend_yield": 1.4803, "div_per_share": 0.695, "payout_ratio": 63.05, "revenue_growth_yoy": 10.2, "ev_ebitda": 27.5202, "ev_revenue": 6.1563, "revenue_ttm": 3844969984.0, "debt_equity": 1.2872, "current_ratio": 0.6464, "interest_coverage": 23.183532091228294, "altman_z": 9.876215116163948, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2015477000.0, "eps": 203347000.0, "equity": 815750000.0}, {"period_end": "2020-12-31", "revenue": 2161220000.0, "eps": 266755999.0, "equity": 941360000.0}, {"period_end": "2021-12-31", "revenue": 2424300000.0, "eps": 356565000.0, "equity": 1111217000.0}, {"period_end": "2022-12-31", "revenue": 2695823000.0, "eps": 368599000.0, "equity": 1267197000.0}, {"period_end": "2023-12-31", "revenue": 3073278000.0, "eps": 434957000.0, "equity": 1155567000.0}, {"period_end": "2024-12-31", "revenue": 3388708000.0, "eps": 466379000.0, "equity": 1330593000.0}, {"period_end": "2025-12-31", "revenue": 3761050000.0, "eps": 526705000.0, "equity": 1374321000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 832169000.0, "eps": 105675000.0, "equity": 1330593000.0}, {"period_end": "2025-03-31", "revenue": 822504000.0, "eps": 105248000.0, "equity": 1355752000.0}, {"period_end": "2025-06-30", "revenue": 999527000.0, "eps": 141489000.0, "equity": 1443871000.0}, {"period_end": "2025-09-30", "revenue": 1026106000.0, "eps": 163527000.0, "equity": 1532048000.0}, {"period_end": "2025-12-31", "revenue": 912913000.0, "eps": 116441000.0, "equity": 1374321000.0}, {"period_end": "2026-03-31", "revenue": 906424000.0, "eps": 107838000.0, "equity": 1381688000.0}]}, "sma20d": 49.4475, "sma50d": 52.5484, "sma100d": 55.7602, "sma200d": 56.9988, "sma20w": 54.5314, "sma50w": 56.715, "sma100w": 53.5481, "sma200w": 46.3865, "rsi": 35.75, "macd": -1.8329, "macd_signal": -1.8514, "macd_hist": 0.0185, "ytd_pct": -21.5395, "last_week_close": 47.19, "last_week_high": 48.52, "last_week_low": 46.4, "last_week_pct": -0.3185, "alpha_1y": -34.612}, {"ticker": "BNTX", "name": "BioNTech SE", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 91.695, "change_pct": 1.275679257786599, "volume": 178574, "market_cap": 22643257344.0, "pe_trailing": null, "pe_forward": 7.0373, "peg": 0.046, "ps": 8.162, "pb": 1.0338, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -5.84, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 441.3838, "ath_date": "2021-08-09", "atl": 12.5833, "atl_date": "2019-10-14", "sparkline": [{"date": "2026-03-12", "close": 90.1}, {"date": "2026-03-13", "close": 91.19}, {"date": "2026-03-16", "close": 90.54}, {"date": "2026-03-17", "close": 94.86}, {"date": "2026-03-18", "close": 90.0}, {"date": "2026-03-19", "close": 89.31}, {"date": "2026-03-20", "close": 89.27}, {"date": "2026-03-23", "close": 88.41}, {"date": "2026-03-24", "close": 86.81}, {"date": "2026-03-25", "close": 88.77}, {"date": "2026-03-26", "close": 87.46}, {"date": "2026-03-27", "close": 85.68}, {"date": "2026-03-30", "close": 85.25}, {"date": "2026-03-31", "close": 88.88}, {"date": "2026-04-01", "close": 89.42}, {"date": "2026-04-02", "close": 91.18}, {"date": "2026-04-06", "close": 91.28}, {"date": "2026-04-07", "close": 89.62}, {"date": "2026-04-08", "close": 92.08}, {"date": "2026-04-09", "close": 91.98}, {"date": "2026-04-10", "close": 95.5}, {"date": "2026-04-13", "close": 96.7}, {"date": "2026-04-14", "close": 98.41}, {"date": "2026-04-15", "close": 99.47}, {"date": "2026-04-16", "close": 102.12}, {"date": "2026-04-17", "close": 102.92}, {"date": "2026-04-20", "close": 105.19}, {"date": "2026-04-21", "close": 111.6}, {"date": "2026-04-22", "close": 108.6}, {"date": "2026-04-23", "close": 105.56}, {"date": "2026-04-24", "close": 105.46}, {"date": "2026-04-27", "close": 102.06}, {"date": "2026-04-28", "close": 102.06}, {"date": "2026-04-29", "close": 101.57}, {"date": "2026-04-30", "close": 103.45}, {"date": "2026-05-01", "close": 97.54}, {"date": "2026-05-04", "close": 99.35}, {"date": "2026-05-05", "close": 95.5}, {"date": "2026-05-06", "close": 95.26}, {"date": "2026-05-07", "close": 93.02}, {"date": "2026-05-08", "close": 94.125}, {"date": "2026-05-11", "close": 93.34}, {"date": "2026-05-12", "close": 93.66}, {"date": "2026-05-13", "close": 92.23}, {"date": "2026-05-14", "close": 91.99}, {"date": "2026-05-15", "close": 89.55}, {"date": "2026-05-18", "close": 88.85}, {"date": "2026-05-19", "close": 87.79}, {"date": "2026-05-20", "close": 90.36}, {"date": "2026-05-21", "close": 90.93}, {"date": "2026-05-22", "close": 92.14}, {"date": "2026-05-26", "close": 92.25}, {"date": "2026-05-27", "close": 93.0}, {"date": "2026-05-28", "close": 93.44}, {"date": "2026-05-29", "close": 95.95}, {"date": "2026-06-01", "close": 91.7}, {"date": "2026-06-02", "close": 89.14}, {"date": "2026-06-03", "close": 88.45}, {"date": "2026-06-04", "close": 89.59}, {"date": "2026-06-05", "close": 88.08}, {"date": "2026-06-08", "close": 85.5}, {"date": "2026-06-09", "close": 86.5}, {"date": "2026-06-10", "close": 86.15}, {"date": "2026-06-11", "close": 89.54}, {"date": "2026-06-12", "close": 90.54}], "sparkline_green": true, "score_total": 35, "score_strength": 16, "score_profit": 0, "score_growth": 5, "score_valuation": 9, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": -44.64, "operating_margin": -576.63, "gross_margin": 78.6504, "roe_ttm": -6.66, "roa_ttm": -4.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -35.4, "ev_ebitda": 32.7049, "ev_revenue": 1.9405, "revenue_ttm": 2805199872.0, "debt_equity": 0.1271, "current_ratio": 8.7999, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 108600000.0, "eps": -179100000.0, "equity": 493492000.0}, {"period_end": "2020-12-31", "revenue": 482300000.0, "eps": 15200000.0, "equity": 1371800000.0}, {"period_end": "2021-12-31", "revenue": 18976700000.0, "eps": 10292500000.0, "equity": 11893700000.0}, {"period_end": "2022-12-31", "revenue": 17310600000.0, "eps": 9434400000.0, "equity": 20055600000.0}, {"period_end": "2023-12-31", "revenue": 3819000000.0, "eps": 930300000.0, "equity": 20245900000.0}, {"period_end": "2024-12-31", "revenue": 2751100000.0, "eps": -665300000.0, "equity": 19411100000.0}, {"period_end": "2025-12-31", "revenue": 2756632777.0, "eps": -1091261192.0, "equity": 19216018084.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1190000000.0, "eps": 259500000.0, "equity": 19411100000.0}, {"period_end": "2025-03-31", "revenue": 182800000.0, "eps": -415800000.0, "equity": 18926600000.0}, {"period_end": "2025-06-30", "revenue": 260800000.0, "eps": -386600000.0, "equity": 18505100000.0}, {"period_end": "2025-09-30", "revenue": 1518900000.0, "eps": -28700000.0, "equity": 18477300000.0}, {"period_end": "2025-12-31", "revenue": 898890995.0, "eps": -302139908.0, "equity": 19216018084.0}, {"period_end": "2026-03-31", "revenue": 120042114.0, "eps": -540646919.0, "equity": 18717299599.0}]}, "sma20d": 89.9725, "sma50d": 94.8455, "sma100d": 98.7061, "sma200d": 99.771, "sma20w": 97.862, "sma50w": 101.5838, "sma100w": 103.6684, "sma200w": 109.7355, "rsi": 48.4, "macd": -1.8194, "macd_signal": -1.9202, "macd_hist": 0.1008, "ytd_pct": -3.6817, "last_week_close": 90.54, "last_week_high": 90.68, "last_week_low": 84.955, "last_week_pct": 4.1042, "alpha_1y": -42.8155}, {"ticker": "YPF", "name": "YPF Sociedad Anonima", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 53.21, "change_pct": -4.795133297548756, "volume": 472434, "market_cap": 22573590528.0, "pe_trailing": null, "pe_forward": 8.1967, "peg": 0.1007, "ps": 0.0009, "pb": 1.9282, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.04, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 56.35, "ath_date": "2026-06-11", "atl": 2.57, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 38.26}, {"date": "2026-03-13", "close": 38.25}, {"date": "2026-03-16", "close": 37.45}, {"date": "2026-03-17", "close": 38.11}, {"date": "2026-03-18", "close": 39.48}, {"date": "2026-03-19", "close": 41.59}, {"date": "2026-03-20", "close": 41.92}, {"date": "2026-03-23", "close": 41.21}, {"date": "2026-03-24", "close": 42.56}, {"date": "2026-03-25", "close": 43.18}, {"date": "2026-03-26", "close": 43.68}, {"date": "2026-03-27", "close": 45.17}, {"date": "2026-03-30", "close": 46.12}, {"date": "2026-03-31", "close": 46.22}, {"date": "2026-04-01", "close": 44.31}, {"date": "2026-04-02", "close": 45.22}, {"date": "2026-04-06", "close": 43.88}, {"date": "2026-04-07", "close": 44.17}, {"date": "2026-04-08", "close": 43.48}, {"date": "2026-04-09", "close": 42.69}, {"date": "2026-04-10", "close": 42.95}, {"date": "2026-04-13", "close": 43.51}, {"date": "2026-04-14", "close": 42.11}, {"date": "2026-04-15", "close": 41.54}, {"date": "2026-04-16", "close": 41.87}, {"date": "2026-04-17", "close": 40.59}, {"date": "2026-04-20", "close": 40.98}, {"date": "2026-04-21", "close": 43.12}, {"date": "2026-04-22", "close": 43.15}, {"date": "2026-04-23", "close": 43.31}, {"date": "2026-04-24", "close": 42.94}, {"date": "2026-04-27", "close": 43.0}, {"date": "2026-04-28", "close": 43.39}, {"date": "2026-04-29", "close": 44.81}, {"date": "2026-04-30", "close": 45.16}, {"date": "2026-05-01", "close": 43.38}, {"date": "2026-05-04", "close": 44.43}, {"date": "2026-05-05", "close": 43.97}, {"date": "2026-05-06", "close": 43.26}, {"date": "2026-05-07", "close": 42.8}, {"date": "2026-05-08", "close": 42.37}, {"date": "2026-05-11", "close": 44.93}, {"date": "2026-05-12", "close": 44.95}, {"date": "2026-05-13", "close": 43.53}, {"date": "2026-05-14", "close": 44.17}, {"date": "2026-05-15", "close": 43.66}, {"date": "2026-05-18", "close": 47.48}, {"date": "2026-05-19", "close": 47.96}, {"date": "2026-05-20", "close": 47.07}, {"date": "2026-05-21", "close": 47.94}, {"date": "2026-05-22", "close": 47.99}, {"date": "2026-05-26", "close": 48.6}, {"date": "2026-05-27", "close": 51.59}, {"date": "2026-05-28", "close": 52.0}, {"date": "2026-05-29", "close": 53.01}, {"date": "2026-06-01", "close": 54.74}, {"date": "2026-06-02", "close": 55.31}, {"date": "2026-06-03", "close": 54.9}, {"date": "2026-06-04", "close": 55.12}, {"date": "2026-06-05", "close": 53.5}, {"date": "2026-06-08", "close": 53.54}, {"date": "2026-06-09", "close": 53.61}, {"date": "2026-06-10", "close": 54.27}, {"date": "2026-06-11", "close": 56.35}, {"date": "2026-06-12", "close": 55.89}], "sparkline_green": true, "score_total": 69, "score_strength": 8, "score_profit": 9, "score_growth": 15, "score_valuation": 19, "score_momentum": 18, "score_profile": "energy", "profit_margin": -1.82, "operating_margin": 18.99, "gross_margin": 29.9613, "roe_ttm": -2.94, "roa_ttm": 5.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 42.8, "ev_ebitda": 5.5353, "ev_revenue": 1.6632, "revenue_ttm": 25325775880192.0, "debt_equity": 1.6473, "current_ratio": 0.9372, "interest_coverage": 1.9968919150614721, "altman_z": 0.7867246970869288, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 678595000000.0, "eps": -34071000000.0, "equity": 542549000000.0}, {"period_end": "2020-12-31", "revenue": 692514000000.0, "eps": -69649000000.0, "equity": 677230000000.0}, {"period_end": "2021-12-31", "revenue": 1315633000000.0, "eps": 257000000.0, "equity": 839892000000.0}, {"period_end": "2022-12-31", "revenue": 2526466000000.0, "eps": 289057000000.0, "equity": 1851030000000.0}, {"period_end": "2023-12-31", "revenue": 5484544000000.0, "eps": -1561217000000.0, "equity": 6421697837000.0}, {"period_end": "2024-12-31", "revenue": 17895031000000.0, "eps": 2077482000000.0, "equity": 12001560000000.0}, {"period_end": "2025-12-31", "revenue": 26530084000000.0, "eps": -1198526000000.0, "equity": 15691114000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4844208000000.0, "eps": -310469000000.0, "equity": 12001560000000.0}, {"period_end": "2025-03-31", "revenue": 4600000000.0, "eps": -16000000.0, "equity": 12592302649000.0}, {"period_end": "2025-06-30", "revenue": 4641000000000.0, "eps": 71501043000.0, "equity": 14403681408000.0}, {"period_end": "2025-09-30", "revenue": 6627836534000.0, "eps": -294062961000.0, "equity": 16290517021000.0}, {"period_end": "2025-12-31", "revenue": 6593344000000.0, "eps": -948954000000.0, "equity": 15691114000000.0}, {"period_end": "2026-03-31", "revenue": 6870883442000.0, "eps": 561569272000.0, "equity": 15799000850000.0}]}, "sma20d": 51.7265, "sma50d": 46.6838, "sma100d": 42.7364, "sma200d": 37.3713, "sma20w": 43.1465, "sma50w": 36.6274, "sma100w": 34.37, "sma200w": 23.96, "rsi": 72.29, "macd": 2.7691, "macd_signal": 2.6523, "macd_hist": 0.1169, "ytd_pct": 47.1515, "last_week_close": 55.89, "last_week_high": 57.49, "last_week_low": 52.3, "last_week_pct": -0.5421, "alpha_1y": 51.0066}, {"ticker": "PHM", "name": "PulteGroup Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 124.47, "change_pct": 1.0554518145652327, "volume": 157469, "market_cap": 22553583616.0, "pe_trailing": 12.04, "pe_forward": 12.285, "peg": 1.1169, "ps": 1.3942, "pb": 1.8112, "fair_value": 271.18, "margin_of_safety": 54.1, "upside_pct": 117.87, "eps_ttm": 10.34, "eps_next": 10.026028083028084, "rev_per_share": 88.34439463491609, "book_per_share": 68.00450253975266, "peg_growth_pct": 10.6755, "breakout": "Bullish", "ath": 147.2663, "ath_date": "2024-10-18", "atl": 0.0987, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 120.2036}, {"date": "2026-03-13", "close": 118.9363}, {"date": "2026-03-16", "close": 121.91}, {"date": "2026-03-17", "close": 121.96}, {"date": "2026-03-18", "close": 117.08}, {"date": "2026-03-19", "close": 117.85}, {"date": "2026-03-20", "close": 114.55}, {"date": "2026-03-23", "close": 118.64}, {"date": "2026-03-24", "close": 118.09}, {"date": "2026-03-25", "close": 118.18}, {"date": "2026-03-26", "close": 117.12}, {"date": "2026-03-27", "close": 114.63}, {"date": "2026-03-30", "close": 113.72}, {"date": "2026-03-31", "close": 117.61}, {"date": "2026-04-01", "close": 117.15}, {"date": "2026-04-02", "close": 117.29}, {"date": "2026-04-06", "close": 119.83}, {"date": "2026-04-07", "close": 115.09}, {"date": "2026-04-08", "close": 120.44}, {"date": "2026-04-09", "close": 122.23}, {"date": "2026-04-10", "close": 120.33}, {"date": "2026-04-13", "close": 121.75}, {"date": "2026-04-14", "close": 122.68}, {"date": "2026-04-15", "close": 120.82}, {"date": "2026-04-16", "close": 120.47}, {"date": "2026-04-17", "close": 126.53}, {"date": "2026-04-20", "close": 127.4}, {"date": "2026-04-21", "close": 128.64}, {"date": "2026-04-22", "close": 127.56}, {"date": "2026-04-23", "close": 130.64}, {"date": "2026-04-24", "close": 127.56}, {"date": "2026-04-27", "close": 128.28}, {"date": "2026-04-28", "close": 124.93}, {"date": "2026-04-29", "close": 120.71}, {"date": "2026-04-30", "close": 122.36}, {"date": "2026-05-01", "close": 119.21}, {"date": "2026-05-04", "close": 115.15}, {"date": "2026-05-05", "close": 117.97}, {"date": "2026-05-06", "close": 120.1}, {"date": "2026-05-07", "close": 116.82}, {"date": "2026-05-08", "close": 117.55}, {"date": "2026-05-11", "close": 115.45}, {"date": "2026-05-12", "close": 114.55}, {"date": "2026-05-13", "close": 112.97}, {"date": "2026-05-14", "close": 113.87}, {"date": "2026-05-15", "close": 110.11}, {"date": "2026-05-18", "close": 111.78}, {"date": "2026-05-19", "close": 111.05}, {"date": "2026-05-20", "close": 116.26}, {"date": "2026-05-21", "close": 116.3}, {"date": "2026-05-22", "close": 116.43}, {"date": "2026-05-26", "close": 117.84}, {"date": "2026-05-27", "close": 119.1}, {"date": "2026-05-28", "close": 118.01}, {"date": "2026-05-29", "close": 118.18}, {"date": "2026-06-01", "close": 117.7}, {"date": "2026-06-02", "close": 117.77}, {"date": "2026-06-03", "close": 117.21}, {"date": "2026-06-04", "close": 118.22}, {"date": "2026-06-05", "close": 118.4}, {"date": "2026-06-08", "close": 117.71}, {"date": "2026-06-09", "close": 122.78}, {"date": "2026-06-10", "close": 118.49}, {"date": "2026-06-11", "close": 124.0}, {"date": "2026-06-12", "close": 123.17}], "sparkline_green": true, "score_total": 74, "score_strength": 17, "score_profit": 18, "score_growth": 8, "score_valuation": 19, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 12.14, "operating_margin": 13.14, "gross_margin": 26.1001, "roe_ttm": 16.18, "roa_ttm": 9.96, "dividend_yield": 0.7713, "div_per_share": 0.96, "payout_ratio": 9.67, "revenue_growth_yoy": -12.4, "ev_ebitda": 8.3871, "ev_revenue": 1.3918, "revenue_ttm": 16827875328.0, "debt_equity": 0.4046, "current_ratio": 5.4765, "interest_coverage": 4174.280645296955, "altman_z": 5.689887680491597, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10212957000.0, "eps": 1016700000.0, "equity": 5458180000.0}, {"period_end": "2020-12-31", "revenue": 11036082000.0, "eps": 1406839000.0, "equity": 6569989000.0}, {"period_end": "2021-12-31", "revenue": 13926882000.0, "eps": 1946320000.0, "equity": 7489515000.0}, {"period_end": "2022-12-31", "revenue": 16228995000.0, "eps": 2617317000.0, "equity": 8914098000.0}, {"period_end": "2023-12-31", "revenue": 16061578000.0, "eps": 2602372000.0, "equity": 9372918000.0}, {"period_end": "2024-12-31", "revenue": 17946950000.0, "eps": 3083262000.0, "equity": 12121964000.0}, {"period_end": "2025-12-31", "revenue": 17311953000.0, "eps": 2218730000.0, "equity": 12985442000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4921794000.0, "eps": 913239000.0, "equity": 12121964000.0}, {"period_end": "2025-03-31", "revenue": 3892650000.0, "eps": 522799000.0, "equity": 12300972000.0}, {"period_end": "2025-06-30", "revenue": 4403755000.0, "eps": 608483000.0, "equity": 12574942000.0}, {"period_end": "2025-09-30", "revenue": 4404799000.0, "eps": 585834000.0, "equity": 12826037000.0}, {"period_end": "2025-12-31", "revenue": 4610748000.0, "eps": 501614000.0, "equity": 12985442000.0}, {"period_end": "2026-03-31", "revenue": 3408572000.0, "eps": 346996000.0, "equity": 12954152000.0}]}, "sma20d": 117.5255, "sma50d": 119.5938, "sma100d": 123.7836, "sma200d": 124.5515, "sma20w": 122.9382, "sma50w": 123.7311, "sma100w": 119.4831, "sma200w": 97.8235, "rsi": 58.4, "macd": 0.8774, "macd_signal": 0.0002, "macd_hist": 0.8773, "ytd_pct": 6.3752, "last_week_close": 123.17, "last_week_high": 124.39, "last_week_low": 117.01, "last_week_pct": 5.1267, "alpha_1y": -7.8414}, {"ticker": "PSTG", "name": "Pure Storage Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.97, "change_pct": -1.2241887905604696, "volume": 2027555.0, "market_cap": 22405251072.0, "pe_trailing": 121.76, "pe_forward": 30.2115, "peg": 1.5083, "ps": 6.1169, "pb": 15.3085, "fair_value": 46.61, "margin_of_safety": -43.68, "upside_pct": -30.4, "eps_ttm": 0.55, "eps_next": 2.244178044784271, "rev_per_share": 11.084043387990649, "book_per_share": 4.428911062481628, "peg_growth_pct": 81.7296, "breakout": null, "ath": 98.7, "ath_date": "2025-10-31", "atl": 8.76, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-01-14", "close": 70.57}, {"date": "2026-01-15", "close": 72.36}, {"date": "2026-01-16", "close": 72.9}, {"date": "2026-01-20", "close": 70.06}, {"date": "2026-01-21", "close": 71.74}, {"date": "2026-01-22", "close": 71.42}, {"date": "2026-01-23", "close": 69.75}, {"date": "2026-01-26", "close": 72.81}, {"date": "2026-01-27", "close": 74.12}, {"date": "2026-01-28", "close": 74.29}, {"date": "2026-01-29", "close": 72.61}, {"date": "2026-01-30", "close": 69.54}, {"date": "2026-02-02", "close": 70.34}, {"date": "2026-02-03", "close": 68.37}, {"date": "2026-02-04", "close": 67.27}, {"date": "2026-02-05", "close": 64.28}, {"date": "2026-02-06", "close": 70.99}, {"date": "2026-02-09", "close": 74.42}, {"date": "2026-02-10", "close": 73.64}, {"date": "2026-02-11", "close": 76.05}, {"date": "2026-02-12", "close": 70.81}, {"date": "2026-02-13", "close": 73.85}, {"date": "2026-02-17", "close": 72.69}, {"date": "2026-02-18", "close": 72.6}, {"date": "2026-02-19", "close": 73.59}, {"date": "2026-02-20", "close": 73.93}, {"date": "2026-02-23", "close": 68.44}, {"date": "2026-02-24", "close": 67.72}, {"date": "2026-02-25", "close": 73.56}, {"date": "2026-02-26", "close": 65.98}, {"date": "2026-02-27", "close": 64.22}, {"date": "2026-03-02", "close": 65.53}, {"date": "2026-03-03", "close": 61.74}, {"date": "2026-03-04", "close": 61.36}, {"date": "2026-03-05", "close": 61.13}, {"date": "2026-03-06", "close": 60.9}, {"date": "2026-03-09", "close": 62.87}, {"date": "2026-03-10", "close": 61.04}, {"date": "2026-03-11", "close": 62.09}, {"date": "2026-03-12", "close": 61.0}, {"date": "2026-03-13", "close": 61.5}, {"date": "2026-03-16", "close": 62.85}, {"date": "2026-03-17", "close": 63.44}, {"date": "2026-03-18", "close": 64.39}, {"date": "2026-03-19", "close": 65.45}, {"date": "2026-03-20", "close": 62.63}, {"date": "2026-03-23", "close": 64.46}, {"date": "2026-03-24", "close": 65.15}, {"date": "2026-03-25", "close": 65.47}, {"date": "2026-03-26", "close": 62.04}, {"date": "2026-03-27", "close": 58.98}, {"date": "2026-03-30", "close": 56.99}, {"date": "2026-03-31", "close": 59.04}, {"date": "2026-04-01", "close": 61.07}, {"date": "2026-04-02", "close": 62.48}, {"date": "2026-04-06", "close": 61.17}, {"date": "2026-04-07", "close": 61.89}, {"date": "2026-04-08", "close": 62.25}, {"date": "2026-04-09", "close": 60.19}, {"date": "2026-04-10", "close": 60.94}, {"date": "2026-04-13", "close": 63.25}, {"date": "2026-04-14", "close": 64.0}, {"date": "2026-04-15", "close": 64.89}, {"date": "2026-04-16", "close": 67.8}, {"date": "2026-04-17", "close": 66.97}], "sparkline_green": false, "score_total": 55, "score_strength": 16, "score_profit": 4, "score_growth": 12, "score_valuation": 8, "score_momentum": 15, "score_profile": "technology", "profit_margin": 5.14, "operating_margin": -18.45, "gross_margin": 70.3812, "roe_ttm": 13.68, "roa_ttm": 1.66, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.4, "ev_ebitda": 55.3976, "ev_revenue": 5.6787, "revenue_ttm": 3662842880.0, "debt_equity": 2.2333, "current_ratio": 1.6039, "interest_coverage": 29.788246020390147, "altman_z": 5.04948055179076, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1643440000.0, "eps": -200987000.0, "equity": 830118000.0}, {"period_end": "2021-01-31", "revenue": 1684179000.0, "eps": -282076000.0, "equity": 750006000.0}, {"period_end": "2022-01-31", "revenue": 2180848000.0, "eps": -143259000.0, "equity": 754336000.0}, {"period_end": "2023-01-31", "revenue": 2753434000.0, "eps": 73071000.0, "equity": 941233000.0}, {"period_end": "2024-01-31", "revenue": 2830621000.0, "eps": 61311000.0, "equity": 1270094000.0}, {"period_end": "2025-01-31", "revenue": 3168164000.0, "eps": 106739000.0, "equity": 1306475000.0}, {"period_end": "2026-01-31", "revenue": 3662843000.0, "eps": 188181000.0, "equity": 1445668000.0}], "quarter": [{"period_end": "2024-10-31", "revenue": 831072000.0, "eps": 63639000.0, "equity": 1410586000.0}, {"period_end": "2025-01-31", "revenue": 879842000.0, "eps": 42435000.0, "equity": 1306475000.0}, {"period_end": "2025-04-30", "revenue": 778485000.0, "eps": -13995000.0, "equity": 1244055000.0}, {"period_end": "2025-07-31", "revenue": 861002000.0, "eps": 47118000.0, "equity": 1318821000.0}, {"period_end": "2025-10-31", "revenue": 964453000.0, "eps": 54806000.0, "equity": 1402889000.0}, {"period_end": "2026-01-31", "revenue": 1058903000.0, "eps": 100252000.0, "equity": 1445668000.0}]}, "sma20d": 62.583, "sma50d": 65.2744, "sma100d": 68.7975, "sma200d": 72.1803, "sma20w": 67.328, "sma50w": 68.9162, "sma100w": 62.8612, "sma200w": 48.5449, "rsi": 58.2, "macd": 0.282, "macd_signal": -0.6369, "macd_hist": 0.9189, "ytd_pct": -0.0597, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 30.935}, {"ticker": "SW", "name": "Smurfit WestRock plc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.76, "change_pct": 3.324099722991684, "volume": 1499411, "market_cap": 22389370880.0, "pe_trailing": 62.17, "pe_forward": 18.018, "peg": 0.277, "ps": 0.7274, "pb": 1.2582, "fair_value": 118.68, "margin_of_safety": 62.29, "upside_pct": 165.15, "eps_ttm": 0.72, "eps_next": 2.404263736263736, "rev_per_share": 59.55461094308495, "book_per_share": 34.430157367668095, "peg_growth_pct": 217.2083, "breakout": "Neutral", "ath": 53.9708, "ath_date": "2024-11-22", "atl": 1.0976, "atl_date": "2009-03-11", "sparkline": [{"date": "2026-03-12", "close": 39.71}, {"date": "2026-03-13", "close": 39.75}, {"date": "2026-03-16", "close": 39.42}, {"date": "2026-03-17", "close": 40.08}, {"date": "2026-03-18", "close": 38.58}, {"date": "2026-03-19", "close": 36.93}, {"date": "2026-03-20", "close": 36.21}, {"date": "2026-03-23", "close": 38.7}, {"date": "2026-03-24", "close": 39.86}, {"date": "2026-03-25", "close": 40.67}, {"date": "2026-03-26", "close": 40.44}, {"date": "2026-03-27", "close": 39.41}, {"date": "2026-03-30", "close": 38.25}, {"date": "2026-03-31", "close": 39.85}, {"date": "2026-04-01", "close": 40.13}, {"date": "2026-04-02", "close": 39.29}, {"date": "2026-04-06", "close": 40.11}, {"date": "2026-04-07", "close": 39.23}, {"date": "2026-04-08", "close": 42.28}, {"date": "2026-04-09", "close": 42.14}, {"date": "2026-04-10", "close": 42.06}, {"date": "2026-04-13", "close": 42.11}, {"date": "2026-04-14", "close": 42.1}, {"date": "2026-04-15", "close": 41.4}, {"date": "2026-04-16", "close": 41.2}, {"date": "2026-04-17", "close": 42.24}, {"date": "2026-04-20", "close": 42.7}, {"date": "2026-04-21", "close": 41.22}, {"date": "2026-04-22", "close": 39.69}, {"date": "2026-04-23", "close": 40.52}, {"date": "2026-04-24", "close": 39.96}, {"date": "2026-04-27", "close": 40.04}, {"date": "2026-04-28", "close": 40.56}, {"date": "2026-04-29", "close": 39.68}, {"date": "2026-04-30", "close": 38.39}, {"date": "2026-05-01", "close": 39.43}, {"date": "2026-05-04", "close": 37.97}, {"date": "2026-05-05", "close": 39.51}, {"date": "2026-05-06", "close": 41.89}, {"date": "2026-05-07", "close": 41.63}, {"date": "2026-05-08", "close": 41.55}, {"date": "2026-05-11", "close": 40.9}, {"date": "2026-05-12", "close": 40.58}, {"date": "2026-05-13", "close": 40.44}, {"date": "2026-05-14", "close": 40.02}, {"date": "2026-05-15", "close": 37.48}, {"date": "2026-05-18", "close": 37.35}, {"date": "2026-05-19", "close": 35.62}, {"date": "2026-05-20", "close": 37.13}, {"date": "2026-05-21", "close": 37.74}, {"date": "2026-05-22", "close": 38.05}, {"date": "2026-05-26", "close": 39.2}, {"date": "2026-05-27", "close": 39.88}, {"date": "2026-05-28", "close": 41.02}, {"date": "2026-05-29", "close": 41.15}, {"date": "2026-06-01", "close": 41.25}, {"date": "2026-06-02", "close": 42.24}, {"date": "2026-06-03", "close": 42.12}, {"date": "2026-06-04", "close": 42.28}, {"date": "2026-06-05", "close": 41.28}, {"date": "2026-06-08", "close": 40.5}, {"date": "2026-06-09", "close": 41.36}, {"date": "2026-06-10", "close": 38.95}, {"date": "2026-06-11", "close": 42.69}, {"date": "2026-06-12", "close": 43.32}], "sparkline_green": true, "score_total": 59, "score_strength": 10, "score_profit": 6, "score_growth": 12, "score_valuation": 14, "score_momentum": 17, "score_profile": "default", "profit_margin": 1.22, "operating_margin": 6.8, "gross_margin": 19.0267, "roe_ttm": 2.11, "roa_ttm": 3.01, "dividend_yield": 3.9008, "div_per_share": 1.746, "payout_ratio": 103.87, "revenue_growth_yoy": 0.7, "ev_ebitda": 8.7031, "ev_revenue": 1.1622, "revenue_ttm": 31235000320.0, "debt_equity": 1.5, "current_ratio": 1.4427, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9048000000.0, "eps": 476000000.0, "equity": 2952000000.0}, {"period_end": "2020-12-31", "revenue": 8530000000.0, "eps": 545000000.0, "equity": 3770000000.0}, {"period_end": "2021-12-31", "revenue": 10484333800.0, "eps": 704637200.0, "equity": 4375513930.0}, {"period_end": "2022-12-31", "revenue": 12616055100.0, "eps": 965652600.0, "equity": 4975819200.0}, {"period_end": "2023-12-31", "revenue": 10953839400.0, "eps": 747285000.0, "equity": 6158000000.0}, {"period_end": "2024-12-31", "revenue": 20376517700.0, "eps": 307930700.0, "equity": 17360000000.0}, {"period_end": "2025-12-31", "revenue": 31179000000.0, "eps": 699000000.0, "equity": 21526711000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7277396700.0, "eps": 140933800.0, "equity": 17360000000.0}, {"period_end": "2025-03-31", "revenue": 7656000000.0, "eps": 384000000.0, "equity": 17864000000.0}, {"period_end": "2025-06-30", "revenue": 7940000000.0, "eps": -28000000.0, "equity": 18297000000.0}, {"period_end": "2025-09-30", "revenue": 8003000000.0, "eps": 246000000.0, "equity": 18433000000.0}, {"period_end": "2025-12-31", "revenue": 7580000000.0, "eps": 97000000.0, "equity": 18327000000.0}, {"period_end": "2026-03-31", "revenue": 6700262720.0, "eps": 56472650.0, "equity": 18058000000.0}]}, "sma20d": 40.0305, "sma50d": 40.429, "sma100d": 41.8458, "sma200d": 40.6805, "sma20w": 41.3675, "sma50w": 40.737, "sma100w": 42.8194, "sma200w": 38.4973, "rsi": 59.75, "macd": 0.5594, "macd_signal": 0.3004, "macd_hist": 0.259, "ytd_pct": 16.7723, "last_week_close": 43.32, "last_week_high": 43.62, "last_week_low": 38.16, "last_week_pct": 8.4302, "alpha_1y": -18.2442}, {"ticker": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 108.52, "change_pct": -0.41295769477838196, "volume": 8113, "market_cap": 22367561728.0, "pe_trailing": null, "pe_forward": 135.1351, "peg": 23.5449, "ps": 0.0783, "pb": 2.886, "fair_value": 11141.69, "margin_of_safety": 99.03, "upside_pct": 10166.95, "eps_ttm": -0.45, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 114.0732, "ath_date": "2013-04-23", "atl": 2.2632, "atl_date": "1995-02-27", "sparkline": [{"date": "2026-03-12", "close": 98.3407}, {"date": "2026-03-13", "close": 96.1439}, {"date": "2026-03-16", "close": 96.698}, {"date": "2026-03-17", "close": 96.3616}, {"date": "2026-03-18", "close": 94.996}, {"date": "2026-03-19", "close": 96.0153}, {"date": "2026-03-20", "close": 93.6305}, {"date": "2026-03-23", "close": 92.5717}, {"date": "2026-03-24", "close": 93.2544}, {"date": "2026-03-25", "close": 96.4012}, {"date": "2026-03-26", "close": 94.4815}, {"date": "2026-03-27", "close": 94.5705}, {"date": "2026-03-30", "close": 94.7091}, {"date": "2026-03-31", "close": 96.5298}, {"date": "2026-04-01", "close": 97.9152}, {"date": "2026-04-02", "close": 97.7272}, {"date": "2026-04-06", "close": 97.9845}, {"date": "2026-04-07", "close": 97.836}, {"date": "2026-04-08", "close": 103.1598}, {"date": "2026-04-09", "close": 104.5352}, {"date": "2026-04-10", "close": 103.6347}, {"date": "2026-04-13", "close": 103.7832}, {"date": "2026-04-14", "close": 101.7645}, {"date": "2026-04-15", "close": 102.1306}, {"date": "2026-04-16", "close": 101.5072}, {"date": "2026-04-17", "close": 102.853}, {"date": "2026-04-20", "close": 102.21}, {"date": "2026-04-21", "close": 100.93}, {"date": "2026-04-22", "close": 100.35}, {"date": "2026-04-23", "close": 101.84}, {"date": "2026-04-24", "close": 102.28}, {"date": "2026-04-27", "close": 100.69}, {"date": "2026-04-28", "close": 101.08}, {"date": "2026-04-29", "close": 99.02}, {"date": "2026-04-30", "close": 101.58}, {"date": "2026-05-01", "close": 101.71}, {"date": "2026-05-04", "close": 101.2}, {"date": "2026-05-05", "close": 106.58}, {"date": "2026-05-06", "close": 106.95}, {"date": "2026-05-07", "close": 106.13}, {"date": "2026-05-08", "close": 105.77}, {"date": "2026-05-11", "close": 105.23}, {"date": "2026-05-12", "close": 105.46}, {"date": "2026-05-13", "close": 105.94}, {"date": "2026-05-14", "close": 104.89}, {"date": "2026-05-15", "close": 104.35}, {"date": "2026-05-18", "close": 105.83}, {"date": "2026-05-19", "close": 105.5}, {"date": "2026-05-20", "close": 106.51}, {"date": "2026-05-21", "close": 107.14}, {"date": "2026-05-22", "close": 107.19}, {"date": "2026-05-26", "close": 108.6}, {"date": "2026-05-27", "close": 109.9}, {"date": "2026-05-28", "close": 107.3}, {"date": "2026-05-29", "close": 107.56}, {"date": "2026-06-01", "close": 106.66}, {"date": "2026-06-02", "close": 108.76}, {"date": "2026-06-03", "close": 107.63}, {"date": "2026-06-04", "close": 106.8}, {"date": "2026-06-05", "close": 106.47}, {"date": "2026-06-08", "close": 104.75}, {"date": "2026-06-09", "close": 104.35}, {"date": "2026-06-10", "close": 104.21}, {"date": "2026-06-11", "close": 107.14}, {"date": "2026-06-12", "close": 108.97}], "sparkline_green": true, "score_total": 68, "score_strength": 11, "score_profit": 16, "score_growth": 7, "score_valuation": 17, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 7.88, "operating_margin": 12.83, "gross_margin": 46.0145, "roe_ttm": 15.83, "roa_ttm": 7.56, "dividend_yield": 71.3233, "div_per_share": 77.4, "payout_ratio": 66.08, "revenue_growth_yoy": 1.1, "ev_ebitda": 10.7833, "ev_revenue": 1.537, "revenue_ttm": 292514594816.0, "debt_equity": 1.3474, "current_ratio": 1.0995, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 194471000000.0, "eps": 12101000000.0, "equity": 122934000000.0}, {"period_end": "2020-12-31", "revenue": 183615000000.0, "eps": 10307000000.0, "equity": 5865549170.0}, {"period_end": "2021-12-31", "revenue": 194804000000.0, "eps": 15708000000.0, "equity": 127572000000.0}, {"period_end": "2022-12-31", "revenue": 226740000000.0, "eps": 19034000000.0, "equity": 125385000000.0}, {"period_end": "2023-12-31", "revenue": 245088000000.0, "eps": 19536000000.0, "equity": 127025000000.0}, {"period_end": "2024-12-31", "revenue": 279793000000.0, "eps": 23729000000.0, "equity": 143428000000.0}, {"period_end": "2025-12-31", "revenue": 291746000000.0, "eps": 23845000000.0, "equity": 146201000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 75919000000.0, "eps": 7284000000.0, "equity": 143428000000.0}, {"period_end": "2025-03-31", "revenue": 70157000000.0, "eps": 5139000000.0, "equity": 7414579399.0}, {"period_end": "2025-06-30", "revenue": 72917000000.0, "eps": 5312000000.0, "equity": 136365788000.0}, {"period_end": "2025-09-30", "revenue": 71884000000.0, "eps": 5898000000.0, "equity": 141927067000.0}, {"period_end": "2025-12-31", "revenue": 4248020191.0, "eps": 409832444.0, "equity": 146201000000.0}, {"period_end": "2026-03-31", "revenue": 70926000000.0, "eps": 4342000000.0, "equity": 7661499709.0}]}, "sma20d": 106.781, "sma50d": 104.2475, "sma100d": 103.9288, "sma200d": 95.2733, "sma20w": 104.1193, "sma50w": 93.8291, "sma100w": 87.951, "sma200w": 80.4907, "rsi": 60.09, "macd": 0.6399, "macd_signal": 0.8289, "macd_hist": -0.189, "ytd_pct": 15.7923, "last_week_close": 108.97, "last_week_high": 110.19, "last_week_low": 103.0, "last_week_pct": 1.9254, "alpha_1y": 1.1426}, {"ticker": "TW", "name": "Tradeweb Markets Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.1, "change_pct": -0.08894159501927405, "volume": 93520, "market_cap": 22354206720.0, "pe_trailing": 24.96, "pe_forward": 30.4878, "peg": 2.0319, "ps": 10.2208, "pb": 3.2552, "fair_value": 201.3, "margin_of_safety": 49.78, "upside_pct": 99.11, "eps_ttm": 4.05, "eps_next": 3.3190344990455194, "rev_per_share": 9.900405056355666, "book_per_share": 31.085666011304987, "peg_growth_pct": 12.2965, "breakout": "Neutral", "ath": 148.4205, "ath_date": "2025-04-03", "atl": 26.135, "atl_date": "2019-04-01", "sparkline": [{"date": "2026-03-12", "close": 123.5}, {"date": "2026-03-13", "close": 124.42}, {"date": "2026-03-16", "close": 124.01}, {"date": "2026-03-17", "close": 126.17}, {"date": "2026-03-18", "close": 123.44}, {"date": "2026-03-19", "close": 126.01}, {"date": "2026-03-20", "close": 125.15}, {"date": "2026-03-23", "close": 124.16}, {"date": "2026-03-24", "close": 123.33}, {"date": "2026-03-25", "close": 119.95}, {"date": "2026-03-26", "close": 117.64}, {"date": "2026-03-27", "close": 116.57}, {"date": "2026-03-30", "close": 116.87}, {"date": "2026-03-31", "close": 117.66}, {"date": "2026-04-01", "close": 118.56}, {"date": "2026-04-02", "close": 123.2}, {"date": "2026-04-06", "close": 123.56}, {"date": "2026-04-07", "close": 124.82}, {"date": "2026-04-08", "close": 126.44}, {"date": "2026-04-09", "close": 122.41}, {"date": "2026-04-10", "close": 121.44}, {"date": "2026-04-13", "close": 124.06}, {"date": "2026-04-14", "close": 121.43}, {"date": "2026-04-15", "close": 120.71}, {"date": "2026-04-16", "close": 121.96}, {"date": "2026-04-17", "close": 118.34}, {"date": "2026-04-20", "close": 115.12}, {"date": "2026-04-21", "close": 114.56}, {"date": "2026-04-22", "close": 114.04}, {"date": "2026-04-23", "close": 113.62}, {"date": "2026-04-24", "close": 113.29}, {"date": "2026-04-27", "close": 111.44}, {"date": "2026-04-28", "close": 112.36}, {"date": "2026-04-29", "close": 118.12}, {"date": "2026-04-30", "close": 113.25}, {"date": "2026-05-01", "close": 111.68}, {"date": "2026-05-04", "close": 112.56}, {"date": "2026-05-05", "close": 110.21}, {"date": "2026-05-06", "close": 109.43}, {"date": "2026-05-07", "close": 110.45}, {"date": "2026-05-08", "close": 108.81}, {"date": "2026-05-11", "close": 109.94}, {"date": "2026-05-12", "close": 109.21}, {"date": "2026-05-13", "close": 109.87}, {"date": "2026-05-14", "close": 109.78}, {"date": "2026-05-15", "close": 110.94}, {"date": "2026-05-18", "close": 112.43}, {"date": "2026-05-19", "close": 110.84}, {"date": "2026-05-20", "close": 106.71}, {"date": "2026-05-21", "close": 105.69}, {"date": "2026-05-22", "close": 106.2}, {"date": "2026-05-26", "close": 102.28}, {"date": "2026-05-27", "close": 100.88}, {"date": "2026-05-28", "close": 99.65}, {"date": "2026-05-29", "close": 100.11}, {"date": "2026-06-01", "close": 100.19}, {"date": "2026-06-02", "close": 97.98}, {"date": "2026-06-03", "close": 100.43}, {"date": "2026-06-04", "close": 100.6}, {"date": "2026-06-05", "close": 102.53}, {"date": "2026-06-08", "close": 98.28}, {"date": "2026-06-09", "close": 99.68}, {"date": "2026-06-10", "close": 100.99}, {"date": "2026-06-11", "close": 99.0}, {"date": "2026-06-12", "close": 101.19}], "sparkline_green": false, "score_total": 62, "score_strength": 17, "score_profit": 19, "score_growth": 20, "score_valuation": 1, "score_momentum": 5, "score_profile": "financials", "profit_margin": 40.29, "operating_margin": 46.45, "gross_margin": 93.5536, "roe_ttm": 14.24, "roa_ttm": 12.59, "dividend_yield": 0.4946, "div_per_share": 0.5, "payout_ratio": 14.57, "revenue_growth_yoy": 21.2, "ev_ebitda": 13.1138, "ev_revenue": 9.1441, "revenue_ttm": 2158537984.0, "debt_equity": 0.149, "current_ratio": 3.6411, "interest_coverage": 636.1435793731041, "altman_z": 14.735998423107898, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 775566000.0, "eps": 83769000.0, "equity": 4592745000.0}, {"period_end": "2020-12-31", "revenue": 892659000.0, "eps": 166296000.0, "equity": 5019163000.0}, {"period_end": "2021-12-31", "revenue": 1076447000.0, "eps": 226828000.0, "equity": 4645595000.0}, {"period_end": "2022-12-31", "revenue": 1188781000.0, "eps": 309338000.0, "equity": 4953791000.0}, {"period_end": "2023-12-31", "revenue": 1338219000.0, "eps": 364866000.0, "equity": 5373755000.0}, {"period_end": "2024-12-31", "revenue": 1725949000.0, "eps": 501507000.0, "equity": 5800192000.0}, {"period_end": "2025-12-31", "revenue": 2052429000.0, "eps": 812792000.0, "equity": 6507755000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 463344000.0, "eps": 142210000.0, "equity": 5800192000.0}, {"period_end": "2025-03-31", "revenue": 509677000.0, "eps": 148382000.0, "equity": 5938914000.0}, {"period_end": "2025-06-30", "revenue": 512971000.0, "eps": 153782000.0, "equity": 6097771000.0}, {"period_end": "2025-09-30", "revenue": 508598000.0, "eps": 185636000.0, "equity": 6280698000.0}, {"period_end": "2025-12-31", "revenue": 521183000.0, "eps": 324992000.0, "equity": 6507755000.0}, {"period_end": "2026-03-31", "revenue": 617764000.0, "eps": 205284000.0, "equity": 6620254000.0}]}, "sma20d": 102.83, "sma50d": 110.6542, "sma100d": 113.6034, "sma200d": 111.4812, "sma20w": 113.8194, "sma50w": 115.0066, "sma100w": 122.3869, "sma200w": 101.7584, "rsi": 42.95, "macd": -3.0502, "macd_signal": -3.4113, "macd_hist": 0.3612, "ytd_pct": -5.8815, "last_week_close": 101.19, "last_week_high": 102.01, "last_week_low": 97.705, "last_week_pct": -1.3947, "alpha_1y": -42.5003}, {"ticker": "NI", "name": "NiSource Inc", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.735, "change_pct": 1.1120525312433776, "volume": 569211, "market_cap": 22346661888.0, "pe_trailing": 23.75, "pe_forward": 23.1481, "peg": 2.6909, "ps": 3.3178, "pb": 2.3435, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.01, "eps_next": 2.0394795253174123, "rev_per_share": 14.229331484718788, "book_per_share": 20.145114572221033, "peg_growth_pct": 8.7285, "breakout": "Bullish", "ath": 48.5, "ath_date": "2026-04-28", "atl": 0.3051, "atl_date": "1987-12-15", "sparkline": [{"date": "2026-03-12", "close": 46.69}, {"date": "2026-03-13", "close": 47.39}, {"date": "2026-03-16", "close": 47.47}, {"date": "2026-03-17", "close": 47.26}, {"date": "2026-03-18", "close": 46.62}, {"date": "2026-03-19", "close": 46.69}, {"date": "2026-03-20", "close": 45.02}, {"date": "2026-03-23", "close": 45.47}, {"date": "2026-03-24", "close": 45.68}, {"date": "2026-03-25", "close": 45.68}, {"date": "2026-03-26", "close": 45.44}, {"date": "2026-03-27", "close": 45.97}, {"date": "2026-03-30", "close": 46.5}, {"date": "2026-03-31", "close": 46.66}, {"date": "2026-04-01", "close": 46.9}, {"date": "2026-04-02", "close": 47.49}, {"date": "2026-04-06", "close": 47.14}, {"date": "2026-04-07", "close": 47.65}, {"date": "2026-04-08", "close": 48.1}, {"date": "2026-04-09", "close": 48.47}, {"date": "2026-04-10", "close": 48.05}, {"date": "2026-04-13", "close": 47.19}, {"date": "2026-04-14", "close": 47.22}, {"date": "2026-04-15", "close": 47.37}, {"date": "2026-04-16", "close": 47.72}, {"date": "2026-04-17", "close": 48.31}, {"date": "2026-04-20", "close": 47.78}, {"date": "2026-04-21", "close": 46.93}, {"date": "2026-04-22", "close": 46.85}, {"date": "2026-04-23", "close": 48.29}, {"date": "2026-04-24", "close": 47.99}, {"date": "2026-04-27", "close": 48.22}, {"date": "2026-04-28", "close": 48.5}, {"date": "2026-04-29", "close": 47.88}, {"date": "2026-04-30", "close": 48.28}, {"date": "2026-05-01", "close": 48.08}, {"date": "2026-05-04", "close": 48.08}, {"date": "2026-05-05", "close": 48.19}, {"date": "2026-05-06", "close": 47.51}, {"date": "2026-05-07", "close": 47.02}, {"date": "2026-05-08", "close": 46.72}, {"date": "2026-05-11", "close": 47.03}, {"date": "2026-05-12", "close": 47.19}, {"date": "2026-05-13", "close": 47.05}, {"date": "2026-05-14", "close": 47.42}, {"date": "2026-05-15", "close": 46.3}, {"date": "2026-05-18", "close": 46.55}, {"date": "2026-05-19", "close": 47.42}, {"date": "2026-05-20", "close": 47.02}, {"date": "2026-05-21", "close": 47.71}, {"date": "2026-05-22", "close": 47.85}, {"date": "2026-05-26", "close": 47.8}, {"date": "2026-05-27", "close": 47.47}, {"date": "2026-05-28", "close": 46.77}, {"date": "2026-05-29", "close": 46.22}, {"date": "2026-06-01", "close": 45.1}, {"date": "2026-06-02", "close": 45.86}, {"date": "2026-06-03", "close": 45.53}, {"date": "2026-06-04", "close": 45.85}, {"date": "2026-06-05", "close": 46.61}, {"date": "2026-06-08", "close": 45.85}, {"date": "2026-06-09", "close": 46.33}, {"date": "2026-06-10", "close": 46.63}, {"date": "2026-06-11", "close": 46.62}, {"date": "2026-06-12", "close": 47.21}], "sparkline_green": true, "score_total": 63, "score_strength": 7, "score_profit": 16, "score_growth": 14, "score_valuation": 11, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 14.1, "operating_margin": 34.76, "gross_margin": 50.6985, "roe_ttm": 9.11, "roa_ttm": 3.39, "dividend_yield": 1.8016, "div_per_share": 0.86, "payout_ratio": 58.29, "revenue_growth_yoy": 8.2, "ev_ebitda": 12.5093, "ev_revenue": 5.765, "revenue_ttm": 6822099968.0, "debt_equity": 2.5547, "current_ratio": 0.6464, "interest_coverage": 2.7569504155918603, "altman_z": 0.8633555691470298, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5208900000.0, "eps": 383100000.0, "equity": 5986700000.0}, {"period_end": "2020-12-31", "revenue": 4681700000.0, "eps": -17600000.0, "equity": 5752200000.0}, {"period_end": "2021-12-31", "revenue": 4899600000.0, "eps": 584900000.0, "equity": 6947300000.0}, {"period_end": "2022-12-31", "revenue": 5850600000.0, "eps": 804100000.0, "equity": 7575400000.0}, {"period_end": "2023-12-31", "revenue": 5505400000.0, "eps": 714300000.0, "equity": 8269600000.0}, {"period_end": "2024-12-31", "revenue": 5455100000.0, "eps": 760400000.0, "equity": 8684200000.0}, {"period_end": "2025-12-31", "revenue": 6642200000.0, "eps": 929500000.0, "equity": 9450100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1587800000.0, "eps": 223900000.0, "equity": 8684200000.0}, {"period_end": "2025-03-31", "revenue": 2183200000.0, "eps": 474800000.0, "equity": 8896800000.0}, {"period_end": "2025-06-30", "revenue": 1283000000.0, "eps": 102200000.0, "equity": 8882500000.0}, {"period_end": "2025-09-30", "revenue": 1273100000.0, "eps": 94700000.0, "equity": 9118200000.0}, {"period_end": "2025-12-31", "revenue": 1902900000.0, "eps": 257800000.0, "equity": 9450099999.0}, {"period_end": "2026-03-31", "revenue": 2363100000.0, "eps": 507100000.0, "equity": 9658200000.0}]}, "sma20d": 46.635, "sma50d": 47.2484, "sma100d": 46.4494, "sma200d": 44.1888, "sma20w": 46.6139, "sma50w": 43.6084, "sma100w": 39.5739, "sma200w": 32.1995, "rsi": 53.84, "macd": -0.1849, "macd_signal": -0.2706, "macd_hist": 0.0857, "ytd_pct": 15.092, "last_week_close": 47.21, "last_week_high": 47.32, "last_week_low": 45.695, "last_week_pct": 2.4136, "alpha_1y": 6.4048}, {"ticker": "LEN", "name": "Lennar Corporation", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.84, "change_pct": 1.7054263565891543, "volume": 747898, "market_cap": 22287532032.0, "pe_trailing": 13.21, "pe_forward": 14.7275, "peg": 12.2757, "ps": 0.6794, "pb": 1.0287, "fair_value": 1.09, "margin_of_safety": -8325.69, "upside_pct": -98.81, "eps_ttm": 6.95, "eps_next": 6.131384688507894, "rev_per_share": 132.91134530468062, "book_per_share": 87.78066297268398, "peg_growth_pct": 1.153, "breakout": "Bullish", "ath": 166.2491, "ath_date": "2024-09-19", "atl": 0.1875, "atl_date": "1984-12-03", "sparkline": [{"date": "2026-03-12", "close": 92.54}, {"date": "2026-03-13", "close": 94.96}, {"date": "2026-03-16", "close": 95.95}, {"date": "2026-03-17", "close": 97.03}, {"date": "2026-03-18", "close": 94.75}, {"date": "2026-03-19", "close": 93.72}, {"date": "2026-03-20", "close": 90.55}, {"date": "2026-03-23", "close": 93.46}, {"date": "2026-03-24", "close": 92.38}, {"date": "2026-03-25", "close": 92.19}, {"date": "2026-03-26", "close": 91.11}, {"date": "2026-03-27", "close": 90.25}, {"date": "2026-03-30", "close": 84.88}, {"date": "2026-03-31", "close": 86.84}, {"date": "2026-04-01", "close": 85.44}, {"date": "2026-04-02", "close": 86.49}, {"date": "2026-04-06", "close": 88.57}, {"date": "2026-04-07", "close": 85.62}, {"date": "2026-04-08", "close": 88.63}, {"date": "2026-04-09", "close": 88.93}, {"date": "2026-04-10", "close": 88.97}, {"date": "2026-04-13", "close": 89.79}, {"date": "2026-04-14", "close": 88.83}, {"date": "2026-04-15", "close": 88.44}, {"date": "2026-04-16", "close": 88.8}, {"date": "2026-04-17", "close": 92.79}, {"date": "2026-04-20", "close": 94.12}, {"date": "2026-04-21", "close": 93.81}, {"date": "2026-04-22", "close": 94.45}, {"date": "2026-04-23", "close": 94.18}, {"date": "2026-04-24", "close": 94.05}, {"date": "2026-04-27", "close": 93.25}, {"date": "2026-04-28", "close": 92.32}, {"date": "2026-04-29", "close": 88.71}, {"date": "2026-04-30", "close": 90.3}, {"date": "2026-05-01", "close": 88.45}, {"date": "2026-05-04", "close": 84.36}, {"date": "2026-05-05", "close": 86.2}, {"date": "2026-05-06", "close": 90.54}, {"date": "2026-05-07", "close": 87.74}, {"date": "2026-05-08", "close": 88.38}, {"date": "2026-05-11", "close": 87.09}, {"date": "2026-05-12", "close": 85.86}, {"date": "2026-05-13", "close": 84.97}, {"date": "2026-05-14", "close": 85.25}, {"date": "2026-05-15", "close": 82.3}, {"date": "2026-05-18", "close": 83.82}, {"date": "2026-05-19", "close": 83.0}, {"date": "2026-05-20", "close": 87.31}, {"date": "2026-05-21", "close": 88.83}, {"date": "2026-05-22", "close": 88.86}, {"date": "2026-05-26", "close": 89.29}, {"date": "2026-05-27", "close": 90.96}, {"date": "2026-05-28", "close": 89.75}, {"date": "2026-05-29", "close": 89.78}, {"date": "2026-06-01", "close": 90.11}, {"date": "2026-06-02", "close": 90.9}, {"date": "2026-06-03", "close": 89.46}, {"date": "2026-06-04", "close": 91.88}, {"date": "2026-06-05", "close": 90.49}, {"date": "2026-06-08", "close": 90.74}, {"date": "2026-06-09", "close": 92.56}, {"date": "2026-06-10", "close": 89.85}, {"date": "2026-06-11", "close": 94.95}, {"date": "2026-06-12", "close": 90.3}], "sparkline_green": false, "score_total": 60, "score_strength": 17, "score_profit": 11, "score_growth": 0, "score_valuation": 20, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 4.93, "operating_margin": 5.31, "gross_margin": 16.3635, "roe_ttm": 7.37, "roa_ttm": 3.88, "dividend_yield": 2.1777, "div_per_share": 2.0, "payout_ratio": 24.63, "revenue_growth_yoy": -5.2, "ev_ebitda": 1.4684, "ev_revenue": 0.7458, "revenue_ttm": 32737234944.0, "debt_equity": 0.5521, "current_ratio": 4.6567, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 22259561000.0, "eps": 1849052000.0, "equity": 16033830000.0}, {"period_end": "2020-11-30", "revenue": 22488854000.0, "eps": 2465036000.0, "equity": 18099401000.0}, {"period_end": "2021-11-30", "revenue": 27130676000.0, "eps": 4430111000.0, "equity": 20996282000.0}, {"period_end": "2022-11-30", "revenue": 33671010000.0, "eps": 4614125000.0, "equity": 24240367000.0}, {"period_end": "2023-11-30", "revenue": 34233366000.0, "eps": 3938511000.0, "equity": 26580664000.0}, {"period_end": "2024-11-30", "revenue": 35441452000.0, "eps": 3932533000.0, "equity": 27870135000.0}, {"period_end": "2025-11-30", "revenue": 34186934000.0, "eps": 2078179000.0, "equity": 21959417000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 7631545000.0, "eps": 519526000.0, "equity": 22728038000.0}, {"period_end": "2025-05-31", "revenue": 8377502000.0, "eps": 477449000.0, "equity": 22579080000.0}, {"period_end": "2025-08-31", "revenue": 8810278000.0, "eps": 590967000.0, "equity": 22570320000.0}, {"period_end": "2025-11-30", "revenue": 9367609000.0, "eps": 490237000.0, "equity": 21959417000.0}, {"period_end": "2026-02-28", "revenue": 6619476000.0, "eps": 229383000.0, "equity": 21879376000.0}, {"period_end": "2026-05-31", "revenue": 7939872000.0, "eps": 308129000.0, "equity": 21620638000.0}]}, "sma20d": 89.257, "sma50d": 89.3006, "sma100d": 97.6747, "sma200d": 109.8509, "sma20w": 95.4647, "sma50w": 110.3719, "sma100w": 119.607, "sma200w": 111.1001, "rsi": 50.55, "macd": 0.7856, "macd_signal": 0.4115, "macd_hist": 0.3741, "ytd_pct": -10.2627, "last_week_close": 90.3, "last_week_high": 95.22, "last_week_low": 88.94, "last_week_pct": 1.4919, "alpha_1y": -48.9846}, {"ticker": "FN", "name": "Fabrinet", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 636.905, "change_pct": 4.2380648434559145, "volume": 117659, "market_cap": 22259226624.0, "pe_trailing": 54.81, "pe_forward": 12.8205, "peg": 1.19, "ps": 5.1694, "pb": 9.4989, "fair_value": 115.68, "margin_of_safety": -450.57, "upside_pct": -81.84, "eps_ttm": 11.62, "eps_next": 47.658803556803555, "rev_per_share": 118.1974099508647, "book_per_share": 64.32425765088588, "peg_growth_pct": 43.9977, "breakout": "Neutral", "ath": 746.47, "ath_date": "2026-05-14", "atl": 9.35, "atl_date": "2012-10-19", "sparkline": [{"date": "2026-03-12", "close": 512.8}, {"date": "2026-03-13", "close": 502.14}, {"date": "2026-03-16", "close": 512.82}, {"date": "2026-03-17", "close": 500.02}, {"date": "2026-03-18", "close": 500.43}, {"date": "2026-03-19", "close": 540.75}, {"date": "2026-03-20", "close": 506.27}, {"date": "2026-03-23", "close": 546.47}, {"date": "2026-03-24", "close": 600.91}, {"date": "2026-03-25", "close": 612.03}, {"date": "2026-03-26", "close": 549.7}, {"date": "2026-03-27", "close": 551.97}, {"date": "2026-03-30", "close": 491.88}, {"date": "2026-03-31", "close": 521.52}, {"date": "2026-04-01", "close": 534.98}, {"date": "2026-04-02", "close": 557.97}, {"date": "2026-04-06", "close": 554.35}, {"date": "2026-04-07", "close": 557.72}, {"date": "2026-04-08", "close": 610.18}, {"date": "2026-04-09", "close": 618.26}, {"date": "2026-04-10", "close": 662.13}, {"date": "2026-04-13", "close": 689.89}, {"date": "2026-04-14", "close": 681.68}, {"date": "2026-04-15", "close": 685.81}, {"date": "2026-04-16", "close": 672.64}, {"date": "2026-04-17", "close": 689.89}, {"date": "2026-04-20", "close": 700.01}, {"date": "2026-04-21", "close": 695.52}, {"date": "2026-04-22", "close": 690.06}, {"date": "2026-04-23", "close": 689.46}, {"date": "2026-04-24", "close": 720.19}, {"date": "2026-04-27", "close": 684.76}, {"date": "2026-04-28", "close": 637.74}, {"date": "2026-04-29", "close": 643.46}, {"date": "2026-04-30", "close": 683.47}, {"date": "2026-05-01", "close": 706.53}, {"date": "2026-05-04", "close": 717.8}, {"date": "2026-05-05", "close": 660.32}, {"date": "2026-05-06", "close": 679.09}, {"date": "2026-05-07", "close": 626.12}, {"date": "2026-05-08", "close": 621.28}, {"date": "2026-05-11", "close": 649.53}, {"date": "2026-05-12", "close": 634.48}, {"date": "2026-05-13", "close": 696.07}, {"date": "2026-05-14", "close": 746.47}, {"date": "2026-05-15", "close": 722.04}, {"date": "2026-05-18", "close": 700.26}, {"date": "2026-05-19", "close": 677.75}, {"date": "2026-05-20", "close": 662.21}, {"date": "2026-05-21", "close": 703.27}, {"date": "2026-05-22", "close": 703.86}, {"date": "2026-05-26", "close": 680.77}, {"date": "2026-05-27", "close": 686.9}, {"date": "2026-05-28", "close": 667.95}, {"date": "2026-05-29", "close": 654.16}, {"date": "2026-06-01", "close": 622.36}, {"date": "2026-06-02", "close": 701.11}, {"date": "2026-06-03", "close": 725.0}, {"date": "2026-06-04", "close": 714.78}, {"date": "2026-06-05", "close": 621.25}, {"date": "2026-06-08", "close": 623.71}, {"date": "2026-06-09", "close": 586.0}, {"date": "2026-06-10", "close": 580.25}, {"date": "2026-06-11", "close": 582.24}, {"date": "2026-06-12", "close": 611.01}], "sparkline_green": true, "score_total": 62, "score_strength": 16, "score_profit": 8, "score_growth": 15, "score_valuation": 12, "score_momentum": 11, "score_profile": "technology", "profit_margin": 9.94, "operating_margin": 9.89, "gross_margin": 12.0366, "roe_ttm": 19.99, "roa_ttm": 8.52, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 39.3, "ev_ebitda": 41.0789, "ev_revenue": 4.9472, "revenue_ttm": 4235001088.0, "debt_equity": 0.5225, "current_ratio": 2.549, "interest_coverage": null, "altman_z": 14.11656773086794, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1584335000.0, "eps": 120955000.0, "equity": 863099000.0}, {"period_end": "2020-06-30", "revenue": 1641836000.0, "eps": 113479000.0, "equity": 974409000.0}, {"period_end": "2021-06-30", "revenue": 1879350000.0, "eps": 148341000.0, "equity": 1112520000.0}, {"period_end": "2022-06-30", "revenue": 2262224000.0, "eps": 200380000.0, "equity": 1253682000.0}, {"period_end": "2023-06-30", "revenue": 2645237000.0, "eps": 247913000.0, "equity": 1468658000.0}, {"period_end": "2024-06-30", "revenue": 2882967000.0, "eps": 296181000.0, "equity": 1745745000.0}, {"period_end": "2025-06-30", "revenue": 3419327000.0, "eps": 332527000.0, "equity": 1981812000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 833608000.0, "eps": 86636000.0, "equity": 1842971000.0}, {"period_end": "2025-03-31", "revenue": 871799000.0, "eps": 81290000.0, "equity": 1907194000.0}, {"period_end": "2025-06-30", "revenue": 909692000.0, "eps": 87207000.0, "equity": 1981812000.0}, {"period_end": "2025-09-30", "revenue": 978128000.0, "eps": 92964000.0, "equity": 2061168000.0}, {"period_end": "2025-12-31", "revenue": 1132888000.0, "eps": 112628000.0, "equity": 2184786000.0}, {"period_end": "2026-03-31", "revenue": 1214293000.0, "eps": 125213000.0, "equity": 2304711000.0}]}, "sma20d": 661.344, "sma50d": 661.7952, "sma100d": 589.4483, "sma200d": 505.7018, "sma20w": 595.0405, "sma50w": 473.8862, "sma100w": 351.1994, "sma200w": 251.7417, "rsi": 44.42, "macd": -17.2274, "macd_signal": -5.5713, "macd_hist": -11.6561, "ytd_pct": 39.893, "last_week_close": 611.01, "last_week_high": 657.9, "last_week_low": 550.03, "last_week_pct": 2.5199, "alpha_1y": 111.5831}, {"ticker": "CMS", "name": "CMS Energy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.0999, "change_pct": 0.7202664129400735, "volume": 221283, "market_cap": 22254569472.0, "pe_trailing": 20.47, "pe_forward": 19.0476, "peg": 2.841, "ps": 2.5762, "pb": 2.4591, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.62, "eps_next": 3.8624285999285997, "rev_per_share": 28.55756346556944, "book_per_share": 29.917447440120366, "peg_growth_pct": 7.1734, "breakout": "Bullish", "ath": 79.94, "ath_date": "2026-04-09", "atl": 1.8912, "atl_date": "2003-03-11", "sparkline": [{"date": "2026-03-12", "close": 76.78}, {"date": "2026-03-13", "close": 77.83}, {"date": "2026-03-16", "close": 78.27}, {"date": "2026-03-17", "close": 78.29}, {"date": "2026-03-18", "close": 77.48}, {"date": "2026-03-19", "close": 77.45}, {"date": "2026-03-20", "close": 74.42}, {"date": "2026-03-23", "close": 74.62}, {"date": "2026-03-24", "close": 75.34}, {"date": "2026-03-25", "close": 75.44}, {"date": "2026-03-26", "close": 76.33}, {"date": "2026-03-27", "close": 76.21}, {"date": "2026-03-30", "close": 77.21}, {"date": "2026-03-31", "close": 77.58}, {"date": "2026-04-01", "close": 77.92}, {"date": "2026-04-02", "close": 78.58}, {"date": "2026-04-06", "close": 78.33}, {"date": "2026-04-07", "close": 78.59}, {"date": "2026-04-08", "close": 78.82}, {"date": "2026-04-09", "close": 79.94}, {"date": "2026-04-10", "close": 79.38}, {"date": "2026-04-13", "close": 78.45}, {"date": "2026-04-14", "close": 78.82}, {"date": "2026-04-15", "close": 77.48}, {"date": "2026-04-16", "close": 78.11}, {"date": "2026-04-17", "close": 77.75}, {"date": "2026-04-20", "close": 77.04}, {"date": "2026-04-21", "close": 75.58}, {"date": "2026-04-22", "close": 74.98}, {"date": "2026-04-23", "close": 76.62}, {"date": "2026-04-24", "close": 76.27}, {"date": "2026-04-27", "close": 76.05}, {"date": "2026-04-28", "close": 75.92}, {"date": "2026-04-29", "close": 74.73}, {"date": "2026-04-30", "close": 76.74}, {"date": "2026-05-01", "close": 76.03}, {"date": "2026-05-04", "close": 75.69}, {"date": "2026-05-05", "close": 74.93}, {"date": "2026-05-06", "close": 74.05}, {"date": "2026-05-07", "close": 73.39}, {"date": "2026-05-08", "close": 72.61}, {"date": "2026-05-11", "close": 73.19}, {"date": "2026-05-12", "close": 73.31}, {"date": "2026-05-13", "close": 72.81}, {"date": "2026-05-14", "close": 73.26}, {"date": "2026-05-15", "close": 71.64}, {"date": "2026-05-18", "close": 72.13}, {"date": "2026-05-19", "close": 73.31}, {"date": "2026-05-20", "close": 72.95}, {"date": "2026-05-21", "close": 73.64}, {"date": "2026-05-22", "close": 74.53}, {"date": "2026-05-26", "close": 74.2}, {"date": "2026-05-27", "close": 74.22}, {"date": "2026-05-28", "close": 73.17}, {"date": "2026-05-29", "close": 72.57}, {"date": "2026-06-01", "close": 70.58}, {"date": "2026-06-02", "close": 71.85}, {"date": "2026-06-03", "close": 70.22}, {"date": "2026-06-04", "close": 70.36}, {"date": "2026-06-05", "close": 72.04}, {"date": "2026-06-08", "close": 70.91}, {"date": "2026-06-09", "close": 72.63}, {"date": "2026-06-10", "close": 73.46}, {"date": "2026-06-11", "close": 72.85}, {"date": "2026-06-12", "close": 73.57}], "sparkline_green": false, "score_total": 60, "score_strength": 7, "score_profit": 16, "score_growth": 13, "score_valuation": 12, "score_momentum": 12, "score_profile": "utilities", "profit_margin": 12.55, "operating_margin": 19.82, "gross_margin": 40.5464, "roe_ttm": 10.37, "roa_ttm": 3.13, "dividend_yield": 2.9663, "div_per_share": 2.198, "payout_ratio": 59.81, "revenue_growth_yoy": 11.6, "ev_ebitda": 12.3173, "ev_revenue": 4.7443, "revenue_ttm": 8821999616.0, "debt_equity": 3.194, "current_ratio": 0.8421, "interest_coverage": 2.55527950310559, "altman_z": 0.9121582223949852, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6624000000.0, "eps": 680000000.0, "equity": 5018000000.0}, {"period_end": "2020-12-31", "revenue": 6418000000.0, "eps": 755000000.0, "equity": 6077000000.0}, {"period_end": "2021-12-31", "revenue": 7329000000.0, "eps": 1353000000.0, "equity": 6631000000.0}, {"period_end": "2022-12-31", "revenue": 8596000000.0, "eps": 837000000.0, "equity": 7015000000.0}, {"period_end": "2023-12-31", "revenue": 7462000000.0, "eps": 887000000.0, "equity": 7544000000.0}, {"period_end": "2024-12-31", "revenue": 7515000000.0, "eps": 1003000000.0, "equity": 8230000000.0}, {"period_end": "2025-12-31", "revenue": 8539000000.0, "eps": 1071000000.0, "equity": 9144000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1989000000.0, "eps": 265000000.0, "equity": 8230000000.0}, {"period_end": "2025-03-31", "revenue": 2447000000.0, "eps": 304000000.0, "equity": 8335000000.0}, {"period_end": "2025-06-30", "revenue": 1838000000.0, "eps": 201000000.0, "equity": 8394000000.0}, {"period_end": "2025-09-30", "revenue": 2021000000.0, "eps": 277000000.0, "equity": 8864000000.0}, {"period_end": "2025-12-31", "revenue": 2233000000.0, "eps": 289000000.0, "equity": 9144000000.0}, {"period_end": "2026-03-31", "revenue": 2730000000.0, "eps": 340000000.0, "equity": 9466000000.0}]}, "sma20d": 72.5415, "sma50d": 74.7656, "sma100d": 74.8862, "sma200d": 73.0957, "sma20w": 75.0761, "sma50w": 72.4599, "sma100w": 69.4712, "sma200w": 61.9375, "rsi": 52.09, "macd": -0.4967, "macd_signal": -0.7841, "macd_hist": 0.2874, "ytd_pct": 6.7559, "last_week_close": 73.57, "last_week_high": 74.37, "last_week_low": 70.91, "last_week_pct": 2.8594, "alpha_1y": -4.3321}, {"ticker": "WST", "name": "West Pharmaceutical Services Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 328.86, "change_pct": 0.012164710175786285, "volume": 47835, "market_cap": 22218668032.0, "pe_trailing": 43.91, "pe_forward": 38.3142, "peg": 3.1636, "ps": 7.2122, "pb": 7.7683, "fair_value": 150.58, "margin_of_safety": -118.4, "upside_pct": -54.21, "eps_ttm": 7.49, "eps_next": 8.582187335243852, "rev_per_share": 45.59214137156484, "book_per_share": 42.32839128251998, "peg_growth_pct": 13.9328, "breakout": "Bullish", "ath": 466.0445, "ath_date": "2021-12-30", "atl": 0.2722, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 231.09}, {"date": "2026-03-13", "close": 235.46}, {"date": "2026-03-16", "close": 240.31}, {"date": "2026-03-17", "close": 239.42}, {"date": "2026-03-18", "close": 239.0}, {"date": "2026-03-19", "close": 240.33}, {"date": "2026-03-20", "close": 237.03}, {"date": "2026-03-23", "close": 241.4}, {"date": "2026-03-24", "close": 245.27}, {"date": "2026-03-25", "close": 247.02}, {"date": "2026-03-26", "close": 248.12}, {"date": "2026-03-27", "close": 243.35}, {"date": "2026-03-30", "close": 245.14}, {"date": "2026-03-31", "close": 250.64}, {"date": "2026-04-01", "close": 252.74}, {"date": "2026-04-02", "close": 254.8}, {"date": "2026-04-06", "close": 256.85}, {"date": "2026-04-07", "close": 259.35}, {"date": "2026-04-08", "close": 265.93}, {"date": "2026-04-09", "close": 258.54}, {"date": "2026-04-10", "close": 256.55}, {"date": "2026-04-13", "close": 259.96}, {"date": "2026-04-14", "close": 267.93}, {"date": "2026-04-15", "close": 266.5}, {"date": "2026-04-16", "close": 269.81}, {"date": "2026-04-17", "close": 273.73}, {"date": "2026-04-20", "close": 278.0}, {"date": "2026-04-21", "close": 274.72}, {"date": "2026-04-22", "close": 274.41}, {"date": "2026-04-23", "close": 309.7}, {"date": "2026-04-24", "close": 306.16}, {"date": "2026-04-27", "close": 302.2}, {"date": "2026-04-28", "close": 291.91}, {"date": "2026-04-29", "close": 295.36}, {"date": "2026-04-30", "close": 297.59}, {"date": "2026-05-01", "close": 300.68}, {"date": "2026-05-04", "close": 300.18}, {"date": "2026-05-05", "close": 309.97}, {"date": "2026-05-06", "close": 312.55}, {"date": "2026-05-07", "close": 322.01}, {"date": "2026-05-08", "close": 325.92}, {"date": "2026-05-11", "close": 322.3}, {"date": "2026-05-12", "close": 312.07}, {"date": "2026-05-13", "close": 302.4}, {"date": "2026-05-14", "close": 300.19}, {"date": "2026-05-15", "close": 302.89}, {"date": "2026-05-18", "close": 304.41}, {"date": "2026-05-19", "close": 303.93}, {"date": "2026-05-20", "close": 305.5}, {"date": "2026-05-21", "close": 316.13}, {"date": "2026-05-22", "close": 316.42}, {"date": "2026-05-26", "close": 316.17}, {"date": "2026-05-27", "close": 312.71}, {"date": "2026-05-28", "close": 321.8}, {"date": "2026-05-29", "close": 322.81}, {"date": "2026-06-01", "close": 316.3}, {"date": "2026-06-02", "close": 312.17}, {"date": "2026-06-03", "close": 316.31}, {"date": "2026-06-04", "close": 317.32}, {"date": "2026-06-05", "close": 314.5}, {"date": "2026-06-08", "close": 319.75}, {"date": "2026-06-09", "close": 334.66}, {"date": "2026-06-10", "close": 330.92}, {"date": "2026-06-11", "close": 330.34}, {"date": "2026-06-12", "close": 328.82}], "sparkline_green": true, "score_total": 76, "score_strength": 18, "score_profit": 19, "score_growth": 18, "score_valuation": 3, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 16.85, "operating_margin": 21.7, "gross_margin": 36.2776, "roe_ttm": 19.13, "roa_ttm": 11.21, "dividend_yield": 0.2615, "div_per_share": 0.86, "payout_ratio": 10.97, "revenue_growth_yoy": 21.0, "ev_ebitda": 27.1171, "ev_revenue": 7.1484, "revenue_ttm": 3220999936.0, "debt_equity": 0.3743, "current_ratio": 2.7104, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1843600000.0, "eps": 241700000.0, "equity": 1573200000.0}, {"period_end": "2020-12-31", "revenue": 2146699999.0, "eps": 346200000.0, "equity": 1854500000.0}, {"period_end": "2021-12-31", "revenue": 2830700000.0, "eps": 661800000.0, "equity": 2335400000.0}, {"period_end": "2022-12-31", "revenue": 2885500000.0, "eps": 585900000.0, "equity": 2684900000.0}, {"period_end": "2023-12-31", "revenue": 2951100000.0, "eps": 593400000.0, "equity": 2881000000.0}, {"period_end": "2024-12-31", "revenue": 2892700000.0, "eps": 492700000.0, "equity": 2682300000.0}, {"period_end": "2025-12-31", "revenue": 3073700000.0, "eps": 493700000.0, "equity": 3176000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 748500000.0, "eps": 130100000.0, "equity": 2682300000.0}, {"period_end": "2025-03-31", "revenue": 698200000.0, "eps": 89800000.0, "equity": 2683100000.0}, {"period_end": "2025-06-30", "revenue": 766200000.0, "eps": 131800000.0, "equity": 2929100000.0}, {"period_end": "2025-09-30", "revenue": 804300000.0, "eps": 140000000.0, "equity": 3051500000.0}, {"period_end": "2025-12-31", "revenue": 805000000.0, "eps": 132100000.0, "equity": 3176000000.0}, {"period_end": "2026-03-31", "revenue": 844900000.0, "eps": 138800000.0, "equity": 2990400000.0}]}, "sma20d": 317.193, "sma50d": 299.4426, "sma100d": 271.264, "sma200d": 269.8119, "sma20w": 275.0467, "sma50w": 265.3331, "sma100w": 268.8889, "sma200w": 298.79, "rsi": 62.98, "macd": 8.135, "macd_signal": 7.8585, "macd_hist": 0.2765, "ytd_pct": 19.634, "last_week_close": 328.82, "last_week_high": 336.82, "last_week_low": 315.32, "last_week_pct": 4.566, "alpha_1y": 20.1717}, {"ticker": "FFIV", "name": "F5 Networks Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 398.595, "change_pct": 0.6146506462035547, "volume": 70449, "market_cap": 22192510976.0, "pe_trailing": 32.7, "pe_forward": 22.7273, "peg": 1.7103, "ps": 6.9314, "pb": 6.1206, "fair_value": 483.27, "margin_of_safety": 17.52, "upside_pct": 21.24, "eps_ttm": 12.19, "eps_next": 17.43103545075746, "rev_per_share": 57.15445249156014, "book_per_share": 64.72574126719603, "peg_growth_pct": 19.0018, "breakout": "Neutral", "ath": 409.13, "ath_date": "2026-06-02", "atl": 1.875, "atl_date": "2001-04-04", "sparkline": [{"date": "2026-03-12", "close": 282.69}, {"date": "2026-03-13", "close": 289.31}, {"date": "2026-03-16", "close": 283.73}, {"date": "2026-03-17", "close": 286.03}, {"date": "2026-03-18", "close": 282.2}, {"date": "2026-03-19", "close": 290.3}, {"date": "2026-03-20", "close": 284.28}, {"date": "2026-03-23", "close": 289.75}, {"date": "2026-03-24", "close": 289.04}, {"date": "2026-03-25", "close": 297.86}, {"date": "2026-03-26", "close": 293.15}, {"date": "2026-03-27", "close": 281.98}, {"date": "2026-03-30", "close": 279.73}, {"date": "2026-03-31", "close": 289.33}, {"date": "2026-04-01", "close": 295.65}, {"date": "2026-04-02", "close": 303.35}, {"date": "2026-04-06", "close": 307.64}, {"date": "2026-04-07", "close": 309.1}, {"date": "2026-04-08", "close": 304.76}, {"date": "2026-04-09", "close": 294.59}, {"date": "2026-04-10", "close": 289.81}, {"date": "2026-04-13", "close": 298.07}, {"date": "2026-04-14", "close": 295.19}, {"date": "2026-04-15", "close": 299.09}, {"date": "2026-04-16", "close": 308.06}, {"date": "2026-04-17", "close": 310.87}, {"date": "2026-04-20", "close": 314.0}, {"date": "2026-04-21", "close": 315.56}, {"date": "2026-04-22", "close": 311.18}, {"date": "2026-04-23", "close": 299.89}, {"date": "2026-04-24", "close": 303.16}, {"date": "2026-04-27", "close": 297.72}, {"date": "2026-04-28", "close": 303.79}, {"date": "2026-04-29", "close": 328.15}, {"date": "2026-04-30", "close": 323.9}, {"date": "2026-05-01", "close": 323.2}, {"date": "2026-05-04", "close": 329.93}, {"date": "2026-05-05", "close": 339.9}, {"date": "2026-05-06", "close": 341.02}, {"date": "2026-05-07", "close": 345.02}, {"date": "2026-05-08", "close": 354.03}, {"date": "2026-05-11", "close": 358.3}, {"date": "2026-05-12", "close": 354.98}, {"date": "2026-05-13", "close": 357.4}, {"date": "2026-05-14", "close": 364.59}, {"date": "2026-05-15", "close": 362.58}, {"date": "2026-05-18", "close": 379.74}, {"date": "2026-05-19", "close": 383.5}, {"date": "2026-05-20", "close": 382.42}, {"date": "2026-05-21", "close": 383.7}, {"date": "2026-05-22", "close": 393.63}, {"date": "2026-05-26", "close": 397.0}, {"date": "2026-05-27", "close": 388.15}, {"date": "2026-05-28", "close": 383.43}, {"date": "2026-05-29", "close": 383.45}, {"date": "2026-06-01", "close": 395.62}, {"date": "2026-06-02", "close": 409.13}, {"date": "2026-06-03", "close": 405.66}, {"date": "2026-06-04", "close": 408.66}, {"date": "2026-06-05", "close": 393.35}, {"date": "2026-06-08", "close": 396.19}, {"date": "2026-06-09", "close": 395.23}, {"date": "2026-06-10", "close": 390.77}, {"date": "2026-06-11", "close": 393.84}, {"date": "2026-06-12", "close": 396.16}], "sparkline_green": true, "score_total": 77, "score_strength": 18, "score_profit": 15, "score_growth": 11, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "profit_margin": 21.96, "operating_margin": 22.02, "gross_margin": 81.5422, "roe_ttm": 20.34, "roa_ttm": 8.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.0, "ev_ebitda": 23.3642, "ev_revenue": 6.5603, "revenue_ttm": 3224624896.0, "debt_equity": 0.7803, "current_ratio": 1.5878, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2242447000.0, "eps": 427734000.0, "equity": 1761497000.0}, {"period_end": "2020-09-30", "revenue": 2350822000.0, "eps": 307441000.0, "equity": 2232268000.0}, {"period_end": "2021-09-30", "revenue": 2603416000.0, "eps": 331241000.0, "equity": 2360213000.0}, {"period_end": "2022-09-30", "revenue": 2695845000.0, "eps": 322160000.0, "equity": 2468978000.0}, {"period_end": "2023-09-30", "revenue": 2813169000.0, "eps": 394948000.0, "equity": 2800232000.0}, {"period_end": "2024-09-30", "revenue": 2816120000.0, "eps": 566778000.0, "equity": 3129378000.0}, {"period_end": "2025-09-30", "revenue": 3088072000.0, "eps": 692380000.0, "equity": 3591999000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 766489000.0, "eps": 166445000.0, "equity": 3235751000.0}, {"period_end": "2025-03-31", "revenue": 731123000.0, "eps": 145530000.0, "equity": 3314045000.0}, {"period_end": "2025-06-30", "revenue": 780370000.0, "eps": 189912000.0, "equity": 3471684000.0}, {"period_end": "2025-09-30", "revenue": 810090000.0, "eps": 190493000.0, "equity": 3591999000.0}, {"period_end": "2025-12-31", "revenue": 822465000.0, "eps": 180054000.0, "equity": 3538264000.0}, {"period_end": "2026-03-31", "revenue": 811700000.0, "eps": 147755000.0, "equity": 3649575000.0}]}, "sma20d": 391.1105, "sma50d": 348.1692, "sma100d": 314.0532, "sma200d": 297.8457, "sma20w": 316.8805, "sma50w": 298.383, "sma100w": 275.4252, "sma200w": 217.2043, "rsi": 62.65, "macd": 13.7014, "macd_signal": 16.7049, "macd_hist": -3.0035, "ytd_pct": 56.1526, "last_week_close": 396.16, "last_week_high": 403.17, "last_week_low": 381.93, "last_week_pct": 1.3334, "alpha_1y": 12.0217}, {"ticker": "DGX", "name": "Quest Diagnostics Incorporated", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 201.5, "change_pct": -0.7682458386683749, "volume": 73416, "market_cap": 22171387904.0, "pe_trailing": 22.27, "pe_forward": 18.9036, "peg": 1.5633, "ps": 1.9931, "pb": 3.0516, "fair_value": 340.73, "margin_of_safety": 40.86, "upside_pct": 69.1, "eps_ttm": 9.05, "eps_next": 10.741867580778266, "rev_per_share": 101.88147508905726, "book_per_share": 66.54213134093591, "peg_growth_pct": 14.3369, "breakout": "Bullish", "ath": 211.91, "ath_date": "2026-02-27", "atl": 2.4798, "atl_date": "1996-12-17", "sparkline": [{"date": "2026-03-12", "close": 200.88}, {"date": "2026-03-13", "close": 199.7}, {"date": "2026-03-16", "close": 198.94}, {"date": "2026-03-17", "close": 198.61}, {"date": "2026-03-18", "close": 195.23}, {"date": "2026-03-19", "close": 194.16}, {"date": "2026-03-20", "close": 195.26}, {"date": "2026-03-23", "close": 195.6}, {"date": "2026-03-24", "close": 196.08}, {"date": "2026-03-25", "close": 196.46}, {"date": "2026-03-26", "close": 198.15}, {"date": "2026-03-27", "close": 195.51}, {"date": "2026-03-30", "close": 197.16}, {"date": "2026-03-31", "close": 195.98}, {"date": "2026-04-01", "close": 197.69}, {"date": "2026-04-02", "close": 198.02}, {"date": "2026-04-06", "close": 198.96}, {"date": "2026-04-07", "close": 196.81}, {"date": "2026-04-08", "close": 198.81}, {"date": "2026-04-09", "close": 197.82}, {"date": "2026-04-10", "close": 191.51}, {"date": "2026-04-13", "close": 192.91}, {"date": "2026-04-14", "close": 194.16}, {"date": "2026-04-15", "close": 191.42}, {"date": "2026-04-16", "close": 191.46}, {"date": "2026-04-17", "close": 195.02}, {"date": "2026-04-20", "close": 196.31}, {"date": "2026-04-21", "close": 205.04}, {"date": "2026-04-22", "close": 204.0}, {"date": "2026-04-23", "close": 199.53}, {"date": "2026-04-24", "close": 196.27}, {"date": "2026-04-27", "close": 196.63}, {"date": "2026-04-28", "close": 195.05}, {"date": "2026-04-29", "close": 189.32}, {"date": "2026-04-30", "close": 194.2}, {"date": "2026-05-01", "close": 192.67}, {"date": "2026-05-04", "close": 191.5}, {"date": "2026-05-05", "close": 190.84}, {"date": "2026-05-06", "close": 189.13}, {"date": "2026-05-07", "close": 190.84}, {"date": "2026-05-08", "close": 187.39}, {"date": "2026-05-11", "close": 189.81}, {"date": "2026-05-12", "close": 190.18}, {"date": "2026-05-13", "close": 190.85}, {"date": "2026-05-14", "close": 187.94}, {"date": "2026-05-15", "close": 186.61}, {"date": "2026-05-18", "close": 189.84}, {"date": "2026-05-19", "close": 190.39}, {"date": "2026-05-20", "close": 193.75}, {"date": "2026-05-21", "close": 193.82}, {"date": "2026-05-22", "close": 195.21}, {"date": "2026-05-26", "close": 192.88}, {"date": "2026-05-27", "close": 193.99}, {"date": "2026-05-28", "close": 196.2}, {"date": "2026-05-29", "close": 194.9}, {"date": "2026-06-01", "close": 192.2}, {"date": "2026-06-02", "close": 193.16}, {"date": "2026-06-03", "close": 193.67}, {"date": "2026-06-04", "close": 196.12}, {"date": "2026-06-05", "close": 200.29}, {"date": "2026-06-08", "close": 197.21}, {"date": "2026-06-09", "close": 204.53}, {"date": "2026-06-10", "close": 203.78}, {"date": "2026-06-11", "close": 203.83}, {"date": "2026-06-12", "close": 203.06}], "sparkline_green": true, "score_total": 81, "score_strength": 16, "score_profit": 15, "score_growth": 17, "score_valuation": 16, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 9.08, "operating_margin": 14.2, "gross_margin": 33.2772, "roe_ttm": 14.54, "roa_ttm": 6.35, "dividend_yield": 1.6179, "div_per_share": 3.26, "payout_ratio": 32.74, "revenue_growth_yoy": 9.2, "ev_ebitda": 12.8165, "ev_revenue": 2.5262, "revenue_ttm": 11278000128.0, "debt_equity": 1.2228, "current_ratio": 1.1787, "interest_coverage": 5.611940298507463, "altman_z": 3.3518291263085427, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7726000000.0, "eps": 858000000.0, "equity": 5641000000.0}, {"period_end": "2020-12-31", "revenue": 9437000000.0, "eps": 1431000000.0, "equity": 6759000000.0}, {"period_end": "2021-12-31", "revenue": 10788000000.0, "eps": 1995000000.0, "equity": 6444000000.0}, {"period_end": "2022-12-31", "revenue": 9883000000.0, "eps": 946000000.0, "equity": 5893000000.0}, {"period_end": "2023-12-31", "revenue": 9252000000.0, "eps": 854000000.0, "equity": 6307000000.0}, {"period_end": "2024-12-31", "revenue": 9872000000.0, "eps": 871000000.0, "equity": 6778000000.0}, {"period_end": "2025-12-31", "revenue": 11035000000.0, "eps": 992000000.0, "equity": 7170000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2621000000.0, "eps": 222000000.0, "equity": 6778000000.0}, {"period_end": "2025-03-31", "revenue": 2652000000.0, "eps": 220000000.0, "equity": 6929000000.0}, {"period_end": "2025-06-30", "revenue": 2761000000.0, "eps": 282000000.0, "equity": 7228000000.0}, {"period_end": "2025-09-30", "revenue": 2816000000.0, "eps": 245000000.0, "equity": 7258000000.0}, {"period_end": "2025-12-31", "revenue": 2806000000.0, "eps": 245000000.0, "equity": 7170000000.0}, {"period_end": "2026-03-31", "revenue": 2895000000.0, "eps": 252000000.0, "equity": 7366000000.0}]}, "sma20d": 195.772, "sma50d": 194.7968, "sma100d": 196.1983, "sma200d": 188.7004, "sma20w": 196.4708, "sma50w": 185.7489, "sma100w": 171.979, "sma200w": 150.4562, "rsi": 62.08, "macd": 2.6136, "macd_signal": 1.4188, "macd_hist": 1.1949, "ytd_pct": 16.6486, "last_week_close": 203.06, "last_week_high": 207.5, "last_week_low": 196.7, "last_week_pct": 0.6041, "alpha_1y": -0.0936}, {"ticker": "L", "name": "Loews Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.02, "change_pct": -0.09248982611913478, "volume": 130505, "market_cap": 22134558720.0, "pe_trailing": 13.74, "pe_forward": 12.1951, "peg": 1.3215, "ps": 1.2016, "pb": 1.1895, "fair_value": 308.61, "margin_of_safety": 65.0, "upside_pct": 185.7, "eps_ttm": 7.86, "eps_next": 8.8658397225115, "rev_per_share": 89.9798618508655, "book_per_share": 90.89516771752837, "peg_growth_pct": 10.4092, "breakout": "Bullish", "ath": 112.61, "ath_date": "2026-04-30", "atl": 0.149, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 108.43}, {"date": "2026-03-13", "close": 108.02}, {"date": "2026-03-16", "close": 108.49}, {"date": "2026-03-17", "close": 108.58}, {"date": "2026-03-18", "close": 106.16}, {"date": "2026-03-19", "close": 105.65}, {"date": "2026-03-20", "close": 105.6}, {"date": "2026-03-23", "close": 106.45}, {"date": "2026-03-24", "close": 107.14}, {"date": "2026-03-25", "close": 106.4}, {"date": "2026-03-26", "close": 106.87}, {"date": "2026-03-27", "close": 104.06}, {"date": "2026-03-30", "close": 105.83}, {"date": "2026-03-31", "close": 106.74}, {"date": "2026-04-01", "close": 106.64}, {"date": "2026-04-02", "close": 107.69}, {"date": "2026-04-06", "close": 107.77}, {"date": "2026-04-07", "close": 107.92}, {"date": "2026-04-08", "close": 109.79}, {"date": "2026-04-09", "close": 110.88}, {"date": "2026-04-10", "close": 109.47}, {"date": "2026-04-13", "close": 110.23}, {"date": "2026-04-14", "close": 110.28}, {"date": "2026-04-15", "close": 110.23}, {"date": "2026-04-16", "close": 109.84}, {"date": "2026-04-17", "close": 111.35}, {"date": "2026-04-20", "close": 111.07}, {"date": "2026-04-21", "close": 111.49}, {"date": "2026-04-22", "close": 110.65}, {"date": "2026-04-23", "close": 112.42}, {"date": "2026-04-24", "close": 110.58}, {"date": "2026-04-27", "close": 111.17}, {"date": "2026-04-28", "close": 112.37}, {"date": "2026-04-29", "close": 111.21}, {"date": "2026-04-30", "close": 112.61}, {"date": "2026-05-01", "close": 111.7}, {"date": "2026-05-04", "close": 105.15}, {"date": "2026-05-05", "close": 106.19}, {"date": "2026-05-06", "close": 105.29}, {"date": "2026-05-07", "close": 104.41}, {"date": "2026-05-08", "close": 104.5}, {"date": "2026-05-11", "close": 103.72}, {"date": "2026-05-12", "close": 104.39}, {"date": "2026-05-13", "close": 104.08}, {"date": "2026-05-14", "close": 105.2}, {"date": "2026-05-15", "close": 105.8}, {"date": "2026-05-18", "close": 108.01}, {"date": "2026-05-19", "close": 107.86}, {"date": "2026-05-20", "close": 108.78}, {"date": "2026-05-21", "close": 109.18}, {"date": "2026-05-22", "close": 108.87}, {"date": "2026-05-26", "close": 109.09}, {"date": "2026-05-27", "close": 106.98}, {"date": "2026-05-28", "close": 104.82}, {"date": "2026-05-29", "close": 103.55}, {"date": "2026-06-01", "close": 103.83}, {"date": "2026-06-02", "close": 104.93}, {"date": "2026-06-03", "close": 104.46}, {"date": "2026-06-04", "close": 105.02}, {"date": "2026-06-05", "close": 107.57}, {"date": "2026-06-08", "close": 105.97}, {"date": "2026-06-09", "close": 106.95}, {"date": "2026-06-10", "close": 108.05}, {"date": "2026-06-11", "close": 107.37}, {"date": "2026-06-12", "close": 108.12}], "sparkline_green": false, "score_total": 65, "score_strength": 12, "score_profit": 13, "score_growth": 7, "score_valuation": 13, "score_momentum": 20, "score_profile": "financials", "profit_margin": 8.83, "operating_margin": 11.83, "gross_margin": 36.041, "roe_ttm": 9.22, "roa_ttm": 1.9, "dividend_yield": 0.2314, "div_per_share": 0.25, "payout_ratio": 3.2, "revenue_growth_yoy": 1.4, "ev_ebitda": 0.0, "ev_revenue": 1.6635, "revenue_ttm": 18514999296.0, "debt_equity": 3.5319, "current_ratio": 0.3565, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14727000000.0, "eps": 932000000.0, "equity": 19119000000.0}, {"period_end": "2020-12-31", "revenue": 13667000000.0, "eps": -931000000.0, "equity": 17860000000.0}, {"period_end": "2021-12-31", "revenue": 13727000000.0, "eps": 1562000000.0, "equity": 17846000000.0}, {"period_end": "2022-12-31", "revenue": 14050000000.0, "eps": 822000000.0, "equity": 14349000000.0}, {"period_end": "2023-12-31", "revenue": 15678000000.0, "eps": 1434000000.0, "equity": 15704000000.0}, {"period_end": "2024-12-31", "revenue": 17239000000.0, "eps": 1414000000.0, "equity": 17066000000.0}, {"period_end": "2025-12-31", "revenue": 18176000000.0, "eps": 1667000000.0, "equity": 18686000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4470000000.0, "eps": 187000000.0, "equity": 17066000000.0}, {"period_end": "2025-03-31", "revenue": 4438000000.0, "eps": 370000000.0, "equity": 17191000000.0}, {"period_end": "2025-06-30", "revenue": 4474000000.0, "eps": 391000000.0, "equity": 17514000000.0}, {"period_end": "2025-09-30", "revenue": 4603000000.0, "eps": 504000000.0, "equity": 18292000000.0}, {"period_end": "2025-12-31", "revenue": 4661000000.0, "eps": 402000000.0, "equity": 18686000000.0}, {"period_end": "2026-03-31", "revenue": 4555000000.0, "eps": 572000000.0, "equity": 18704000000.0}]}, "sma20d": 106.7605, "sma50d": 107.9772, "sma100d": 107.8382, "sma200d": 104.8522, "sma20w": 107.9623, "sma50w": 103.0775, "sma100w": 93.5025, "sma200w": 78.6356, "rsi": 54.53, "macd": -0.0711, "macd_signal": -0.4218, "macd_hist": 0.3507, "ytd_pct": 2.6325, "last_week_close": 108.12, "last_week_high": 109.315, "last_week_low": 105.96, "last_week_pct": 0.4183, "alpha_1y": 7.3967}, {"ticker": "CRCL", "name": "Circle Internet Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.3, "change_pct": 9.58376156217882, "volume": 5894631, "market_cap": 22086227968.0, "pe_trailing": null, "pe_forward": 68.0272, "peg": 4.3449, "ps": 7.2692, "pb": 5.6458, "fair_value": 73.33, "margin_of_safety": -16.32, "upside_pct": -14.03, "eps_ttm": -0.23, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 263.45, "ath_date": "2025-06-23", "atl": 31.0, "atl_date": "2025-06-04", "sparkline": [{"date": "2026-03-12", "close": 114.18}, {"date": "2026-03-13", "close": 115.38}, {"date": "2026-03-16", "close": 125.83}, {"date": "2026-03-17", "close": 132.31}, {"date": "2026-03-18", "close": 132.84}, {"date": "2026-03-19", "close": 128.33}, {"date": "2026-03-20", "close": 126.03}, {"date": "2026-03-23", "close": 126.64}, {"date": "2026-03-24", "close": 101.17}, {"date": "2026-03-25", "close": 103.86}, {"date": "2026-03-26", "close": 98.27}, {"date": "2026-03-27", "close": 93.66}, {"date": "2026-03-30", "close": 89.91}, {"date": "2026-03-31", "close": 95.41}, {"date": "2026-04-01", "close": 90.74}, {"date": "2026-04-02", "close": 90.26}, {"date": "2026-04-06", "close": 92.15}, {"date": "2026-04-07", "close": 94.12}, {"date": "2026-04-08", "close": 94.44}, {"date": "2026-04-09", "close": 85.1}, {"date": "2026-04-10", "close": 88.04}, {"date": "2026-04-13", "close": 98.68}, {"date": "2026-04-14", "close": 105.49}, {"date": "2026-04-15", "close": 105.52}, {"date": "2026-04-16", "close": 107.46}, {"date": "2026-04-17", "close": 105.91}, {"date": "2026-04-20", "close": 106.36}, {"date": "2026-04-21", "close": 96.02}, {"date": "2026-04-22", "close": 104.36}, {"date": "2026-04-23", "close": 100.01}, {"date": "2026-04-24", "close": 99.66}, {"date": "2026-04-27", "close": 95.44}, {"date": "2026-04-28", "close": 94.35}, {"date": "2026-04-29", "close": 95.56}, {"date": "2026-04-30", "close": 90.88}, {"date": "2026-05-01", "close": 99.7}, {"date": "2026-05-04", "close": 119.53}, {"date": "2026-05-05", "close": 114.19}, {"date": "2026-05-06", "close": 121.8}, {"date": "2026-05-07", "close": 113.25}, {"date": "2026-05-08", "close": 113.67}, {"date": "2026-05-11", "close": 131.76}, {"date": "2026-05-12", "close": 123.65}, {"date": "2026-05-13", "close": 126.57}, {"date": "2026-05-14", "close": 123.88}, {"date": "2026-05-15", "close": 114.0}, {"date": "2026-05-18", "close": 111.39}, {"date": "2026-05-19", "close": 111.03}, {"date": "2026-05-20", "close": 111.62}, {"date": "2026-05-21", "close": 114.88}, {"date": "2026-05-22", "close": 113.12}, {"date": "2026-05-26", "close": 104.17}, {"date": "2026-05-27", "close": 102.64}, {"date": "2026-05-28", "close": 108.24}, {"date": "2026-05-29", "close": 113.0}, {"date": "2026-06-01", "close": 104.97}, {"date": "2026-06-02", "close": 100.85}, {"date": "2026-06-03", "close": 90.13}, {"date": "2026-06-04", "close": 90.54}, {"date": "2026-06-05", "close": 80.28}, {"date": "2026-06-08", "close": 82.53}, {"date": "2026-06-09", "close": 81.1}, {"date": "2026-06-10", "close": 78.93}, {"date": "2026-06-11", "close": 82.63}, {"date": "2026-06-12", "close": 77.84}], "sparkline_green": false, "score_total": 32, "score_strength": 5, "score_profit": 1, "score_growth": 14, "score_valuation": 11, "score_momentum": 1, "score_profile": "technology", "profit_margin": -2.76, "operating_margin": 6.48, "gross_margin": 8.1068, "roe_ttm": -2.98, "roa_ttm": -0.13, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.0, "ev_ebitda": 123.849, "ev_revenue": 6.2397, "revenue_ttm": 2862202112.0, "debt_equity": 22.4895, "current_ratio": 1.0331, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 15441000.0, "eps": 3790000.0, "equity": -286513000.0}, {"period_end": "2021-12-31", "revenue": 84877000.0, "eps": -508206000.0, "equity": -768408000.0}, {"period_end": "2022-12-31", "revenue": 772052000.0, "eps": -768847000.0, "equity": 879159000.0}, {"period_end": "2023-12-31", "revenue": 1450466000.0, "eps": 267562000.0, "equity": 1470731000.0}, {"period_end": "2024-12-31", "revenue": 1676253000.0, "eps": 155667000.0, "equity": 570529000.0}, {"period_end": "2025-12-31", "revenue": 2746642000.0, "eps": -69508000.0, "equity": 3329327000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 435367000.0, "eps": 3109000.0, "equity": 570529000.0}, {"period_end": "2025-03-31", "revenue": 578573000.0, "eps": 64791000.0, "equity": 1885478000.0}, {"period_end": "2025-06-30", "revenue": 658078000.0, "eps": -482100000.0, "equity": 2370831000.0}, {"period_end": "2025-09-30", "revenue": 739759000.0, "eps": 214385000.0, "equity": 3023356000.0}, {"period_end": "2025-12-31", "revenue": 770232000.0, "eps": 133416000.0, "equity": 3329327000.0}, {"period_end": "2026-03-31", "revenue": 694133000.0, "eps": 55253000.0, "equity": 3428631000.0}]}, "sma20d": 98.6945, "sma50d": 102.234, "sma100d": 93.9595, "sma200d": 100.2712, "sma20w": 92.9965, "sma50w": 111.4084, "sma100w": null, "sma200w": null, "rsi": 34.27, "macd": -7.942, "macd_signal": -5.0728, "macd_hist": -2.8692, "ytd_pct": 7.5662, "last_week_close": 77.84, "last_week_high": 87.379, "last_week_low": 77.61, "last_week_pct": 6.2531, "alpha_1y": null}, {"ticker": "SBAC", "name": "SBA Communications Corp", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 201.7, "change_pct": -1.5088627374383532, "volume": 167646, "market_cap": 22063228928.0, "pe_trailing": 21.21, "pe_forward": 22.9358, "peg": 8.5032, "ps": 7.6097, "pb": 91.0391, "fair_value": 487.8, "margin_of_safety": 58.65, "upside_pct": 141.84, "eps_ttm": 9.51, "eps_next": 8.928818702639541, "rev_per_share": 26.91165223333377, "book_per_share": 2.2494686349052215, "peg_growth_pct": 2.5351, "breakout": "Neutral", "ath": 362.9891, "ath_date": "2021-12-31", "atl": 0.1835, "atl_date": "2002-10-14", "sparkline": [{"date": "2026-03-12", "close": 183.48}, {"date": "2026-03-13", "close": 188.04}, {"date": "2026-03-16", "close": 187.61}, {"date": "2026-03-17", "close": 187.15}, {"date": "2026-03-18", "close": 183.03}, {"date": "2026-03-19", "close": 182.28}, {"date": "2026-03-20", "close": 174.15}, {"date": "2026-03-23", "close": 171.98}, {"date": "2026-03-24", "close": 166.76}, {"date": "2026-03-25", "close": 165.15}, {"date": "2026-03-26", "close": 166.17}, {"date": "2026-03-27", "close": 167.06}, {"date": "2026-03-30", "close": 169.83}, {"date": "2026-03-31", "close": 172.11}, {"date": "2026-04-01", "close": 171.56}, {"date": "2026-04-02", "close": 204.04}, {"date": "2026-04-06", "close": 212.42}, {"date": "2026-04-07", "close": 205.86}, {"date": "2026-04-08", "close": 218.71}, {"date": "2026-04-09", "close": 218.46}, {"date": "2026-04-10", "close": 223.75}, {"date": "2026-04-13", "close": 220.24}, {"date": "2026-04-14", "close": 218.08}, {"date": "2026-04-15", "close": 214.2}, {"date": "2026-04-16", "close": 221.76}, {"date": "2026-04-17", "close": 223.14}, {"date": "2026-04-20", "close": 220.41}, {"date": "2026-04-21", "close": 213.1}, {"date": "2026-04-22", "close": 211.86}, {"date": "2026-04-23", "close": 219.6}, {"date": "2026-04-24", "close": 219.47}, {"date": "2026-04-27", "close": 215.0}, {"date": "2026-04-28", "close": 217.59}, {"date": "2026-04-29", "close": 215.97}, {"date": "2026-04-30", "close": 221.2}, {"date": "2026-05-01", "close": 218.58}, {"date": "2026-05-04", "close": 217.91}, {"date": "2026-05-05", "close": 217.38}, {"date": "2026-05-06", "close": 218.44}, {"date": "2026-05-07", "close": 218.62}, {"date": "2026-05-08", "close": 218.17}, {"date": "2026-05-11", "close": 217.26}, {"date": "2026-05-12", "close": 213.61}, {"date": "2026-05-13", "close": 207.66}, {"date": "2026-05-14", "close": 201.21}, {"date": "2026-05-15", "close": 199.62}, {"date": "2026-05-18", "close": 203.34}, {"date": "2026-05-19", "close": 207.51}, {"date": "2026-05-20", "close": 207.74}, {"date": "2026-05-21", "close": 208.07}, {"date": "2026-05-22", "close": 205.57}, {"date": "2026-05-26", "close": 201.73}, {"date": "2026-05-27", "close": 200.2}, {"date": "2026-05-28", "close": 204.62}, {"date": "2026-05-29", "close": 203.16}, {"date": "2026-06-01", "close": 204.05}, {"date": "2026-06-02", "close": 196.21}, {"date": "2026-06-03", "close": 196.58}, {"date": "2026-06-04", "close": 207.85}, {"date": "2026-06-05", "close": 208.02}, {"date": "2026-06-08", "close": 200.1}, {"date": "2026-06-09", "close": 204.78}, {"date": "2026-06-10", "close": 207.33}, {"date": "2026-06-11", "close": 203.65}, {"date": "2026-06-12", "close": 204.79}], "sparkline_green": true, "score_total": 45, "score_strength": 11, "score_profit": 15, "score_growth": 7, "score_valuation": 2, "score_momentum": 10, "score_profile": "realestate", "profit_margin": 35.66, "operating_margin": 52.42, "gross_margin": 74.191, "roe_ttm": 0.0, "roa_ttm": 8.57, "dividend_yield": 2.2707, "div_per_share": 4.58, "payout_ratio": 49.68, "revenue_growth_yoy": 5.9, "ev_ebitda": 18.1936, "ev_revenue": 12.8771, "revenue_ttm": 2854329088.0, "debt_equity": -3.4667, "current_ratio": 0.1463, "interest_coverage": 3.432556109825525, "altman_z": 0.3934062930869155, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2014645000.0, "eps": 146991000.0, "equity": -3667007000.0}, {"period_end": "2020-12-31", "revenue": 2083138000.0, "eps": 24104000.0, "equity": -4824382000.0}, {"period_end": "2021-12-31", "revenue": 2308834000.0, "eps": 237624000.0, "equity": -5283404000.0}, {"period_end": "2022-12-31", "revenue": 2633454000.0, "eps": 461429000.0, "equity": -5276315000.0}, {"period_end": "2023-12-31", "revenue": 2711584000.0, "eps": 501812000.0, "equity": -5170882000.0}, {"period_end": "2024-12-31", "revenue": 2679634000.0, "eps": 749536000.0, "equity": -5109938000.0}, {"period_end": "2025-12-31", "revenue": 2815139000.0, "eps": 1053632000.0, "equity": -4853519000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 693700000.0, "eps": 173630000.0, "equity": -5109938000.0}, {"period_end": "2025-03-31", "revenue": 664248000.0, "eps": 220732000.0, "equity": -4970703000.0}, {"period_end": "2025-06-30", "revenue": 698981000.0, "eps": 225794000.0, "equity": -4938895000.0}, {"period_end": "2025-09-30", "revenue": 732327000.0, "eps": 236816000.0, "equity": -4933983000.0}, {"period_end": "2025-12-31", "revenue": 719583000.0, "eps": 370290000.0, "equity": -4853519000.0}, {"period_end": "2026-03-31", "revenue": 703438000.0, "eps": 184830000.0, "equity": -4751645000.0}]}, "sma20d": 203.746, "sma50d": 211.1724, "sma100d": 198.6361, "sma200d": 195.2209, "sma20w": 198.9357, "sma50w": 198.2786, "sma100w": 206.9194, "sma200w": 216.9651, "rsi": 49.14, "macd": -1.1704, "macd_signal": -1.5476, "macd_hist": 0.3771, "ytd_pct": 4.9859, "last_week_close": 204.79, "last_week_high": 207.99, "last_week_low": 199.155, "last_week_pct": -3.0382, "alpha_1y": -31.1527}, {"ticker": "WIT", "name": "Wipro Limited ADR", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 2.255, "change_pct": 2.499999999999987, "volume": 1320928, "market_cap": 22029764608.0, "pe_trailing": 17.35, "pe_forward": 14.43, "peg": 1.4289, "ps": 0.0249, "pb": 2.4933, "fair_value": 702.59, "margin_of_safety": 99.68, "upside_pct": 31056.98, "eps_ttm": 0.13, "eps_next": 0.15246036036036037, "rev_per_share": 88.3535341365462, "book_per_share": 0.8823659407211327, "peg_growth_pct": 11.8434, "breakout": "Neutral", "ath": 4.3484, "ath_date": "2021-10-19", "atl": 0.1981, "atl_date": "2001-09-21", "sparkline": [{"date": "2026-03-12", "close": 2.3}, {"date": "2026-03-13", "close": 2.26}, {"date": "2026-03-16", "close": 2.21}, {"date": "2026-03-17", "close": 2.22}, {"date": "2026-03-18", "close": 2.19}, {"date": "2026-03-19", "close": 2.19}, {"date": "2026-03-20", "close": 2.15}, {"date": "2026-03-23", "close": 2.16}, {"date": "2026-03-24", "close": 2.1}, {"date": "2026-03-25", "close": 2.09}, {"date": "2026-03-26", "close": 2.09}, {"date": "2026-03-27", "close": 2.08}, {"date": "2026-03-30", "close": 2.07}, {"date": "2026-03-31", "close": 2.12}, {"date": "2026-04-01", "close": 2.11}, {"date": "2026-04-02", "close": 2.16}, {"date": "2026-04-06", "close": 2.19}, {"date": "2026-04-07", "close": 2.25}, {"date": "2026-04-08", "close": 2.25}, {"date": "2026-04-09", "close": 2.26}, {"date": "2026-04-10", "close": 2.17}, {"date": "2026-04-13", "close": 2.24}, {"date": "2026-04-14", "close": 2.21}, {"date": "2026-04-15", "close": 2.27}, {"date": "2026-04-16", "close": 2.16}, {"date": "2026-04-17", "close": 2.19}, {"date": "2026-04-20", "close": 2.14}, {"date": "2026-04-21", "close": 2.13}, {"date": "2026-04-22", "close": 2.11}, {"date": "2026-04-23", "close": 2.03}, {"date": "2026-04-24", "close": 2.04}, {"date": "2026-04-27", "close": 2.05}, {"date": "2026-04-28", "close": 2.03}, {"date": "2026-04-29", "close": 2.02}, {"date": "2026-04-30", "close": 2.04}, {"date": "2026-05-01", "close": 2.03}, {"date": "2026-05-04", "close": 1.99}, {"date": "2026-05-05", "close": 1.99}, {"date": "2026-05-06", "close": 2.0}, {"date": "2026-05-07", "close": 1.98}, {"date": "2026-05-08", "close": 1.95}, {"date": "2026-05-11", "close": 1.9}, {"date": "2026-05-12", "close": 1.86}, {"date": "2026-05-13", "close": 1.82}, {"date": "2026-05-14", "close": 1.85}, {"date": "2026-05-15", "close": 1.89}, {"date": "2026-05-18", "close": 1.94}, {"date": "2026-05-19", "close": 1.93}, {"date": "2026-05-20", "close": 1.97}, {"date": "2026-05-21", "close": 1.98}, {"date": "2026-05-22", "close": 2.01}, {"date": "2026-05-26", "close": 2.06}, {"date": "2026-05-27", "close": 2.05}, {"date": "2026-05-28", "close": 2.43}, {"date": "2026-05-29", "close": 2.36}, {"date": "2026-06-01", "close": 2.41}, {"date": "2026-06-02", "close": 2.21}, {"date": "2026-06-03", "close": 2.13}, {"date": "2026-06-04", "close": 2.07}, {"date": "2026-06-05", "close": 2.1}, {"date": "2026-06-08", "close": 2.18}, {"date": "2026-06-09", "close": 2.16}, {"date": "2026-06-10", "close": 2.1}, {"date": "2026-06-11", "close": 2.15}, {"date": "2026-06-12", "close": 2.2}], "sparkline_green": false, "score_total": 61, "score_strength": 13, "score_profit": 13, "score_growth": 3, "score_valuation": 20, "score_momentum": 12, "score_profile": "technology", "profit_margin": 14.25, "operating_margin": 17.18, "gross_margin": 29.1553, "roe_ttm": 15.44, "roa_ttm": 6.91, "dividend_yield": 487.8049, "div_per_share": 11.0, "payout_ratio": 76.76, "revenue_growth_yoy": 7.7, "ev_ebitda": 7.3596, "ev_revenue": 1.6721, "revenue_ttm": 926240014336.0, "debt_equity": 0.6183, "current_ratio": 2.0493, "interest_coverage": 19.803209367884637, "altman_z": 2.2298222642551657, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 610232000000.0, "eps": 97218000000.0, "equity": 557458000000.0}, {"period_end": "2021-03-31", "revenue": 619430000000.0, "eps": 107946000000.0, "equity": 553095000000.0}, {"period_end": "2022-03-31", "revenue": 790934000000.0, "eps": 122191000000.0, "equity": 658158000000.0}, {"period_end": "2023-03-31", "revenue": 904876000000.0, "eps": 113500000000.0, "equity": 781164000000.0}, {"period_end": "2024-03-31", "revenue": 897603000000.0, "eps": 110452000000.0, "equity": 749883000000.0}, {"period_end": "2025-03-31", "revenue": 890884000000.0, "eps": 131354000000.0, "equity": 828309000000.0}, {"period_end": "2026-03-31", "revenue": 926240000000.0, "eps": 131974000000.0, "equity": 859402000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 223188000000.0, "eps": 33538000000.0, "equity": 853849000000.0}, {"period_end": "2025-03-31", "revenue": 225042000000.0, "eps": 35696000000.0, "equity": 828309000000.0}, {"period_end": "2025-06-30", "revenue": 221346000000.0, "eps": 33304000000.0, "equity": 868903000000.0}, {"period_end": "2025-09-30", "revenue": 226973000000.0, "eps": 32462000000.0, "equity": 860714000000.0}, {"period_end": "2025-12-31", "revenue": 235558000000.0, "eps": 31190000000.0, "equity": 896780000000.0}, {"period_end": "2026-03-31", "revenue": 242363000000.0, "eps": 35018000000.0, "equity": 859402000000.0}]}, "sma20d": 2.1165, "sma50d": 2.0928, "sma100d": 2.2057, "sma200d": 2.4454, "sma20w": 2.188, "sma50w": 2.4925, "sma100w": 2.7638, "sma200w": 2.5609, "rsi": 55.39, "macd": 0.032, "macd_signal": 0.0304, "macd_hist": 0.0017, "ytd_pct": -18.545, "last_week_close": 2.2, "last_week_high": 2.26, "last_week_low": 2.03, "last_week_pct": 7.381, "alpha_1y": -34.4526}, {"ticker": "EXE", "name": "Expand Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.13, "change_pct": 0.39423293534579223, "volume": 569919, "market_cap": 22025799680.0, "pe_trailing": 6.63, "pe_forward": 9.2937, "peg": 20.6585, "ps": 1.6393, "pb": 1.0866, "fair_value": 575.4, "margin_of_safety": 84.51, "upside_pct": 545.57, "eps_ttm": 13.44, "eps_next": 9.552773168920881, "rev_per_share": 54.15763313609467, "book_per_share": 81.70495858641632, "peg_growth_pct": 0.3198, "breakout": "Bearish", "ath": 122.2226, "ath_date": "2025-12-03", "atl": 32.8959, "atl_date": "2021-03-24", "sparkline": [{"date": "2026-03-12", "close": 107.83}, {"date": "2026-03-13", "close": 107.02}, {"date": "2026-03-16", "close": 107.71}, {"date": "2026-03-17", "close": 106.4}, {"date": "2026-03-18", "close": 105.52}, {"date": "2026-03-19", "close": 107.95}, {"date": "2026-03-20", "close": 107.32}, {"date": "2026-03-23", "close": 107.64}, {"date": "2026-03-24", "close": 109.69}, {"date": "2026-03-25", "close": 113.92}, {"date": "2026-03-26", "close": 111.05}, {"date": "2026-03-27", "close": 113.5}, {"date": "2026-03-30", "close": 111.45}, {"date": "2026-03-31", "close": 109.78}, {"date": "2026-04-01", "close": 106.03}, {"date": "2026-04-02", "close": 103.89}, {"date": "2026-04-06", "close": 103.55}, {"date": "2026-04-07", "close": 101.93}, {"date": "2026-04-08", "close": 100.19}, {"date": "2026-04-09", "close": 99.5}, {"date": "2026-04-10", "close": 98.99}, {"date": "2026-04-13", "close": 97.78}, {"date": "2026-04-14", "close": 95.69}, {"date": "2026-04-15", "close": 96.05}, {"date": "2026-04-16", "close": 97.36}, {"date": "2026-04-17", "close": 95.82}, {"date": "2026-04-20", "close": 95.47}, {"date": "2026-04-21", "close": 94.26}, {"date": "2026-04-22", "close": 96.36}, {"date": "2026-04-23", "close": 96.3}, {"date": "2026-04-24", "close": 96.44}, {"date": "2026-04-27", "close": 96.3}, {"date": "2026-04-28", "close": 96.96}, {"date": "2026-04-29", "close": 100.99}, {"date": "2026-04-30", "close": 102.15}, {"date": "2026-05-01", "close": 100.12}, {"date": "2026-05-04", "close": 100.77}, {"date": "2026-05-05", "close": 99.76}, {"date": "2026-05-06", "close": 96.93}, {"date": "2026-05-07", "close": 97.42}, {"date": "2026-05-08", "close": 95.94}, {"date": "2026-05-11", "close": 96.7}, {"date": "2026-05-12", "close": 96.43}, {"date": "2026-05-13", "close": 95.65}, {"date": "2026-05-14", "close": 96.7}, {"date": "2026-05-15", "close": 96.69}, {"date": "2026-05-18", "close": 98.45}, {"date": "2026-05-19", "close": 100.89}, {"date": "2026-05-20", "close": 98.85}, {"date": "2026-05-21", "close": 97.59}, {"date": "2026-05-22", "close": 97.94}, {"date": "2026-05-26", "close": 94.55}, {"date": "2026-05-27", "close": 92.64}, {"date": "2026-05-28", "close": 93.59}, {"date": "2026-05-29", "close": 92.98}, {"date": "2026-06-01", "close": 92.09}, {"date": "2026-06-02", "close": 91.54}, {"date": "2026-06-03", "close": 91.07}, {"date": "2026-06-04", "close": 93.4}, {"date": "2026-06-05", "close": 92.07}, {"date": "2026-06-08", "close": 90.42}, {"date": "2026-06-09", "close": 88.78}, {"date": "2026-06-10", "close": 88.56}, {"date": "2026-06-11", "close": 87.08}, {"date": "2026-06-12", "close": 88.78}], "sparkline_green": false, "score_total": 74, "score_strength": 17, "score_profit": 20, "score_growth": 17, "score_valuation": 19, "score_momentum": 1, "score_profile": "energy", "profit_margin": 24.91, "operating_margin": 34.04, "gross_margin": 47.9546, "roe_ttm": 17.57, "roa_ttm": 9.67, "dividend_yield": 3.579, "div_per_share": 3.19, "payout_ratio": 40.38, "revenue_growth_yoy": 41.0, "ev_ebitda": 3.2961, "ev_revenue": 1.6731, "revenue_ttm": 12956000256.0, "debt_equity": 0.5103, "current_ratio": 1.1106, "interest_coverage": 18.404255319148938, "altman_z": 2.4919721348616948, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8489000000.0, "eps": -308000000.0, "equity": 4364000000.0}, {"period_end": "2020-12-31", "revenue": 5210000000.0, "eps": -9734000000.0, "equity": -5341000000.0}, {"period_end": "2021-12-31", "revenue": 7301000000.0, "eps": 6328000000.0, "equity": 5671000000.0}, {"period_end": "2022-12-31", "revenue": 11443000000.0, "eps": 4936000000.0, "equity": 9124000000.0}, {"period_end": "2023-12-31", "revenue": 7775000000.0, "eps": 2419000000.0, "equity": 10729000000.0}, {"period_end": "2024-12-31", "revenue": 4221000000.0, "eps": -714000000.0, "equity": 17565000000.0}, {"period_end": "2025-12-31", "revenue": 11648000000.0, "eps": 1819000000.0, "equity": 18578000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1999000000.0, "eps": -399000000.0, "equity": 17565000000.0}, {"period_end": "2025-03-31", "revenue": 2196000000.0, "eps": -249000000.0, "equity": 17191000000.0}, {"period_end": "2025-06-30", "revenue": 3686000000.0, "eps": 968000000.0, "equity": 17937000000.0}, {"period_end": "2025-09-30", "revenue": 2966000000.0, "eps": 547000000.0, "equity": 18150000000.0}, {"period_end": "2025-12-31", "revenue": 3047000000.0, "eps": 553000000.0, "equity": 18578000000.0}, {"period_end": "2026-03-31", "revenue": 4397000000.0, "eps": 1159000000.0, "equity": 19546000000.0}]}, "sma20d": 93.398, "sma50d": 96.2072, "sma100d": 101.6592, "sma200d": 103.968, "sma20w": 101.3581, "sma50w": 102.8299, "sma100w": 98.0232, "sma200w": 88.2578, "rsi": 36.07, "macd": -2.5621, "macd_signal": -2.1383, "macd_hist": -0.4238, "ytd_pct": -18.7961, "last_week_close": 88.78, "last_week_high": 92.27, "last_week_low": 86.8, "last_week_pct": -3.1932, "alpha_1y": -30.7719}, {"ticker": "FWONK", "name": "Liberty Media Corporation Series C Liberty Formula One Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.55, "change_pct": 1.82165748341391, "volume": 184732, "market_cap": 21973108736.0, "pe_trailing": 39.54, "pe_forward": 63.6943, "peg": 12.773, "ps": 5.5884, "pb": 2.8821, "fair_value": 98.14, "margin_of_safety": 7.73, "upside_pct": 8.38, "eps_ttm": 2.29, "eps_next": 1.3962016852371404, "rev_per_share": 15.913336375348937, "book_per_share": 30.85600395544915, "peg_growth_pct": 3.0403, "breakout": "Neutral", "ath": 108.33, "ath_date": "2025-10-06", "atl": 17.1067, "atl_date": "2016-06-27", "sparkline": [{"date": "2026-03-12", "close": 85.19}, {"date": "2026-03-13", "close": 83.66}, {"date": "2026-03-16", "close": 87.19}, {"date": "2026-03-17", "close": 87.82}, {"date": "2026-03-18", "close": 85.18}, {"date": "2026-03-19", "close": 83.41}, {"date": "2026-03-20", "close": 81.42}, {"date": "2026-03-23", "close": 82.74}, {"date": "2026-03-24", "close": 83.4}, {"date": "2026-03-25", "close": 83.29}, {"date": "2026-03-26", "close": 83.34}, {"date": "2026-03-27", "close": 81.63}, {"date": "2026-03-30", "close": 82.77}, {"date": "2026-03-31", "close": 85.02}, {"date": "2026-04-01", "close": 85.36}, {"date": "2026-04-02", "close": 87.86}, {"date": "2026-04-06", "close": 86.2}, {"date": "2026-04-07", "close": 86.5}, {"date": "2026-04-08", "close": 88.16}, {"date": "2026-04-09", "close": 88.64}, {"date": "2026-04-10", "close": 88.77}, {"date": "2026-04-13", "close": 90.68}, {"date": "2026-04-14", "close": 90.77}, {"date": "2026-04-15", "close": 90.47}, {"date": "2026-04-16", "close": 89.94}, {"date": "2026-04-17", "close": 90.48}, {"date": "2026-04-20", "close": 89.89}, {"date": "2026-04-21", "close": 87.87}, {"date": "2026-04-22", "close": 87.87}, {"date": "2026-04-23", "close": 88.67}, {"date": "2026-04-24", "close": 88.6}, {"date": "2026-04-27", "close": 86.71}, {"date": "2026-04-28", "close": 86.04}, {"date": "2026-04-29", "close": 85.09}, {"date": "2026-04-30", "close": 85.95}, {"date": "2026-05-01", "close": 87.94}, {"date": "2026-05-04", "close": 88.17}, {"date": "2026-05-05", "close": 87.4}, {"date": "2026-05-06", "close": 88.66}, {"date": "2026-05-07", "close": 93.48}, {"date": "2026-05-08", "close": 94.45}, {"date": "2026-05-11", "close": 92.76}, {"date": "2026-05-12", "close": 90.69}, {"date": "2026-05-13", "close": 91.86}, {"date": "2026-05-14", "close": 91.17}, {"date": "2026-05-15", "close": 89.54}, {"date": "2026-05-18", "close": 90.99}, {"date": "2026-05-19", "close": 89.98}, {"date": "2026-05-20", "close": 90.44}, {"date": "2026-05-21", "close": 89.2}, {"date": "2026-05-22", "close": 88.56}, {"date": "2026-05-26", "close": 91.41}, {"date": "2026-05-27", "close": 90.33}, {"date": "2026-05-28", "close": 91.06}, {"date": "2026-05-29", "close": 90.79}, {"date": "2026-06-01", "close": 91.08}, {"date": "2026-06-02", "close": 89.32}, {"date": "2026-06-03", "close": 86.88}, {"date": "2026-06-04", "close": 85.97}, {"date": "2026-06-05", "close": 87.68}, {"date": "2026-06-08", "close": 86.87}, {"date": "2026-06-09", "close": 87.975}, {"date": "2026-06-10", "close": 88.61}, {"date": "2026-06-11", "close": 90.42}, {"date": "2026-06-12", "close": 88.93}], "sparkline_green": true, "score_total": 50, "score_strength": 16, "score_profit": 8, "score_growth": 12, "score_valuation": 11, "score_momentum": 3, "score_profile": "comms", "profit_margin": 5.57, "operating_margin": 9.0, "gross_margin": 32.0211, "roe_ttm": 2.73, "roa_ttm": 2.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 59.1, "ev_ebitda": 17.2277, "ev_revenue": 5.434, "revenue_ttm": 3988000000.0, "debt_equity": 0.9684, "current_ratio": 1.3469, "interest_coverage": 4.654708520179372, "altman_z": 2.981210214397161, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2022000000.0, "eps": -311000000.0, "equity": 5241000000.0}, {"period_end": "2020-12-31", "revenue": 1145000000.0, "eps": -596000000.0, "equity": 6555000000.0}, {"period_end": "2021-12-31", "revenue": 2136000000.0, "eps": -190000000.0, "equity": 6940000000.0}, {"period_end": "2022-12-31", "revenue": 2573000000.0, "eps": 558000000.0, "equity": 6935000000.0}, {"period_end": "2023-12-31", "revenue": 3222000000.0, "eps": 185000000.0, "equity": 6419000000.0}, {"period_end": "2024-12-31", "revenue": 3653000000.0, "eps": -30000000.0, "equity": 7388000000.0}, {"period_end": "2025-12-31", "revenue": 4482000000.0, "eps": 555000000.0, "equity": 7757000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1167000000.0, "eps": -248000000.0, "equity": 7388000000.0}, {"period_end": "2025-03-31", "revenue": 447000000.0, "eps": 5000000.0, "equity": 7411000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": 382000000.0, "equity": 7852000000.0}, {"period_end": "2025-09-30", "revenue": 1078000000.0, "eps": 66000000.0, "equity": 7376000000.0}, {"period_end": "2025-12-31", "revenue": 1616000000.0, "eps": 102000000.0, "equity": 7757000000.0}, {"period_end": "2026-03-31", "revenue": 711000000.0, "eps": 57000000.0, "equity": 7731000000.0}]}, "sma20d": 89.3017, "sma50d": 89.1555, "sma100d": 87.6874, "sma200d": 92.9923, "sma20w": 87.6865, "sma50w": 94.2113, "sma100w": 90.8437, "sma200w": 78.7891, "rsi": 49.61, "macd": -0.2043, "macd_signal": -0.1263, "macd_hist": -0.078, "ytd_pct": -8.0804, "last_week_close": 88.93, "last_week_high": 91.23, "last_week_low": 86.51, "last_week_pct": 3.2733, "alpha_1y": -25.3035}, {"ticker": "RIVN", "name": "Rivian Automotive Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.615, "change_pct": -0.8651551312649352, "volume": 7390130, "market_cap": 21955866624.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 4.0714, "pb": 5.1116, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.92, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 172.01, "ath_date": "2021-11-16", "atl": 8.4, "atl_date": "2024-04-15", "sparkline": [{"date": "2026-03-12", "close": 15.3}, {"date": "2026-03-13", "close": 14.86}, {"date": "2026-03-16", "close": 15.33}, {"date": "2026-03-17", "close": 15.82}, {"date": "2026-03-18", "close": 15.53}, {"date": "2026-03-19", "close": 16.12}, {"date": "2026-03-20", "close": 14.91}, {"date": "2026-03-23", "close": 15.77}, {"date": "2026-03-24", "close": 16.1}, {"date": "2026-03-25", "close": 15.62}, {"date": "2026-03-26", "close": 15.21}, {"date": "2026-03-27", "close": 14.77}, {"date": "2026-03-30", "close": 14.49}, {"date": "2026-03-31", "close": 15.05}, {"date": "2026-04-01", "close": 14.94}, {"date": "2026-04-02", "close": 15.4}, {"date": "2026-04-06", "close": 15.29}, {"date": "2026-04-07", "close": 14.69}, {"date": "2026-04-08", "close": 15.14}, {"date": "2026-04-09", "close": 15.24}, {"date": "2026-04-10", "close": 15.43}, {"date": "2026-04-13", "close": 15.9}, {"date": "2026-04-14", "close": 15.99}, {"date": "2026-04-15", "close": 16.41}, {"date": "2026-04-16", "close": 16.89}, {"date": "2026-04-17", "close": 17.23}, {"date": "2026-04-20", "close": 16.92}, {"date": "2026-04-21", "close": 17.15}, {"date": "2026-04-22", "close": 17.74}, {"date": "2026-04-23", "close": 16.95}, {"date": "2026-04-24", "close": 16.52}, {"date": "2026-04-27", "close": 16.72}, {"date": "2026-04-28", "close": 16.14}, {"date": "2026-04-29", "close": 16.06}, {"date": "2026-04-30", "close": 16.4}, {"date": "2026-05-01", "close": 15.02}, {"date": "2026-05-04", "close": 14.51}, {"date": "2026-05-05", "close": 14.6}, {"date": "2026-05-06", "close": 14.48}, {"date": "2026-05-07", "close": 14.18}, {"date": "2026-05-08", "close": 14.22}, {"date": "2026-05-11", "close": 14.08}, {"date": "2026-05-12", "close": 13.95}, {"date": "2026-05-13", "close": 14.27}, {"date": "2026-05-14", "close": 14.52}, {"date": "2026-05-15", "close": 13.79}, {"date": "2026-05-18", "close": 13.35}, {"date": "2026-05-19", "close": 12.9}, {"date": "2026-05-20", "close": 13.73}, {"date": "2026-05-21", "close": 14.15}, {"date": "2026-05-22", "close": 14.22}, {"date": "2026-05-26", "close": 14.39}, {"date": "2026-05-27", "close": 14.7}, {"date": "2026-05-28", "close": 15.2}, {"date": "2026-05-29", "close": 16.3}, {"date": "2026-06-01", "close": 16.95}, {"date": "2026-06-02", "close": 17.29}, {"date": "2026-06-03", "close": 18.27}, {"date": "2026-06-04", "close": 18.12}, {"date": "2026-06-05", "close": 16.35}, {"date": "2026-06-08", "close": 16.84}, {"date": "2026-06-09", "close": 15.73}, {"date": "2026-06-10", "close": 14.76}, {"date": "2026-06-11", "close": 15.54}, {"date": "2026-06-12", "close": 16.76}], "sparkline_green": true, "score_total": 49, "score_strength": 8, "score_profit": 0, "score_growth": 12, "score_valuation": 12, "score_momentum": 17, "score_profile": "consumer", "profit_margin": -63.62, "operating_margin": -63.79, "gross_margin": 1.0311, "roe_ttm": -65.69, "roa_ttm": -16.02, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.4, "ev_ebitda": -1.955, "ev_revenue": 4.3872, "revenue_ttm": 5528000000.0, "debt_equity": 2.2267, "current_ratio": 2.1011, "interest_coverage": -23.59124087591241, "altman_z": -1.3642033019957327, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -459000000.0, "equity": -375000000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -1019000000.0, "equity": -1384000000.0}, {"period_end": "2021-12-31", "revenue": 55000000.0, "eps": -4688000000.0, "equity": 19514000000.0}, {"period_end": "2022-12-31", "revenue": 1658000000.0, "eps": -6752000000.0, "equity": 13799000000.0}, {"period_end": "2023-12-31", "revenue": 4434000000.0, "eps": -5432000000.0, "equity": 9141000000.0}, {"period_end": "2024-12-31", "revenue": 4970000000.0, "eps": -4747000000.0, "equity": 6558000000.0}, {"period_end": "2025-12-31", "revenue": 5387000000.0, "eps": -3646000000.0, "equity": 4566000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1734000000.0, "eps": -743000000.0, "equity": 6558000000.0}, {"period_end": "2025-03-31", "revenue": 1240000000.0, "eps": -545000000.0, "equity": 6222000000.0}, {"period_end": "2025-06-30", "revenue": 1303000000.0, "eps": -1117000000.0, "equity": 6068000000.0}, {"period_end": "2025-09-30", "revenue": 1558000000.0, "eps": -1173000000.0, "equity": 5066000000.0}, {"period_end": "2025-12-31", "revenue": 1286000000.0, "eps": -811000000.0, "equity": 4566000000.0}, {"period_end": "2026-03-31", "revenue": 1381000000.0, "eps": -416000000.0, "equity": 4403000000.0}]}, "sma20d": 15.467, "sma50d": 15.5476, "sma100d": 15.4437, "sma200d": 15.641, "sma20w": 15.4515, "sma50w": 15.2522, "sma100w": 14.0784, "sma200w": 16.6195, "rsi": 56.08, "macd": 0.3284, "macd_signal": 0.3124, "macd_hist": 0.016, "ytd_pct": -15.7027, "last_week_close": 16.76, "last_week_high": 17.6, "last_week_low": 14.4821, "last_week_pct": 1.6208, "alpha_1y": -14.3427}, {"ticker": "AXIA", "name": "AXIA Energia", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.575, "change_pct": 2.8696498054474704, "volume": 477492, "market_cap": 21905522688.0, "pe_trailing": 12.44, "pe_forward": 21.3675, "peg": 2.8139, "ps": 0.5305, "pb": 0.9914, "fair_value": 401.42, "margin_of_safety": 97.37, "upside_pct": 3695.93, "eps_ttm": 0.85, "eps_next": 0.48110377910377905, "rev_per_share": 19.377917059377943, "book_per_share": 10.369159774056888, "peg_growth_pct": 4.298, "breakout": "Neutral", "ath": 13.43, "ath_date": "2026-04-14", "atl": 0.5906, "atl_date": "2002-10-16", "sparkline": [{"date": "2026-03-12", "close": 11.1}, {"date": "2026-03-13", "close": 10.94}, {"date": "2026-03-16", "close": 11.27}, {"date": "2026-03-17", "close": 11.11}, {"date": "2026-03-18", "close": 10.98}, {"date": "2026-03-19", "close": 11.09}, {"date": "2026-03-20", "close": 10.5}, {"date": "2026-03-23", "close": 11.15}, {"date": "2026-03-24", "close": 10.99}, {"date": "2026-03-25", "close": 11.2}, {"date": "2026-03-26", "close": 10.83}, {"date": "2026-03-27", "close": 10.71}, {"date": "2026-03-30", "close": 10.71}, {"date": "2026-03-31", "close": 11.28}, {"date": "2026-04-01", "close": 11.56}, {"date": "2026-04-02", "close": 11.51}, {"date": "2026-04-06", "close": 11.46}, {"date": "2026-04-07", "close": 11.49}, {"date": "2026-04-08", "close": 12.13}, {"date": "2026-04-09", "close": 12.64}, {"date": "2026-04-10", "close": 13.03}, {"date": "2026-04-13", "close": 13.12}, {"date": "2026-04-14", "close": 13.43}, {"date": "2026-04-15", "close": 13.3}, {"date": "2026-04-16", "close": 13.09}, {"date": "2026-04-17", "close": 12.81}, {"date": "2026-04-20", "close": 12.9}, {"date": "2026-04-21", "close": 12.78}, {"date": "2026-04-22", "close": 12.69}, {"date": "2026-04-23", "close": 12.66}, {"date": "2026-04-24", "close": 12.61}, {"date": "2026-04-27", "close": 12.55}, {"date": "2026-04-28", "close": 12.52}, {"date": "2026-04-29", "close": 12.06}, {"date": "2026-04-30", "close": 12.55}, {"date": "2026-05-01", "close": 12.45}, {"date": "2026-05-04", "close": 12.43}, {"date": "2026-05-05", "close": 12.59}, {"date": "2026-05-06", "close": 12.62}, {"date": "2026-05-07", "close": 11.79}, {"date": "2026-05-08", "close": 11.99}, {"date": "2026-05-11", "close": 11.68}, {"date": "2026-05-12", "close": 11.74}, {"date": "2026-05-13", "close": 10.99}, {"date": "2026-05-14", "close": 11.09}, {"date": "2026-05-15", "close": 10.82}, {"date": "2026-05-18", "close": 10.87}, {"date": "2026-05-19", "close": 10.69}, {"date": "2026-05-20", "close": 11.04}, {"date": "2026-05-21", "close": 10.95}, {"date": "2026-05-22", "close": 10.77}, {"date": "2026-05-26", "close": 10.68}, {"date": "2026-05-27", "close": 10.43}, {"date": "2026-05-28", "close": 10.42}, {"date": "2026-05-29", "close": 10.36}, {"date": "2026-06-01", "close": 10.17}, {"date": "2026-06-02", "close": 10.35}, {"date": "2026-06-03", "close": 10.02}, {"date": "2026-06-04", "close": 9.98}, {"date": "2026-06-05", "close": 9.8}, {"date": "2026-06-08", "close": 9.73}, {"date": "2026-06-09", "close": 9.83}, {"date": "2026-06-10", "close": 9.74}, {"date": "2026-06-11", "close": 10.29}, {"date": "2026-06-12", "close": 10.28}], "sparkline_green": false, "score_total": 67, "score_strength": 11, "score_profit": 13, "score_growth": 18, "score_valuation": 17, "score_momentum": 8, "score_profile": "utilities", "profit_margin": 21.89, "operating_margin": 43.52, "gross_margin": 46.9703, "roe_ttm": 7.86, "roa_ttm": 1.97, "dividend_yield": 5.13, "div_per_share": 0.0, "payout_ratio": 117.53, "revenue_growth_yoy": 22.1, "ev_ebitda": 24.0894, "ev_revenue": 3.8215, "revenue_ttm": 43579002880.0, "debt_equity": 1.3101, "current_ratio": 2.1073, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 29042129000.0, "eps": 11195037000.0, "equity": 70702044000.0}, {"period_end": "2020-12-31", "revenue": 25400936000.0, "eps": 6387314000.0, "equity": 73478307000.0}, {"period_end": "2021-12-31", "revenue": 34626834000.0, "eps": 5646141000.0, "equity": 76121204000.0}, {"period_end": "2022-12-31", "revenue": 34074233000.0, "eps": 3635377000.0, "equity": 110504796000.0}, {"period_end": "2023-12-31", "revenue": 37158908000.0, "eps": 4549774000.0, "equity": 112333372000.0}, {"period_end": "2024-12-31", "revenue": 40181552000.0, "eps": 10378122000.0, "equity": 121863225000.0}, {"period_end": "2025-12-31", "revenue": 41281593000.0, "eps": 6558475000.0, "equity": 118430137000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12025072000.0, "eps": 1107848000.0, "equity": 121863225000.0}, {"period_end": "2025-03-31", "revenue": 10414179000.0, "eps": -353039000.0, "equity": 121494065000.0}, {"period_end": "2025-06-30", "revenue": 10198954000.0, "eps": -1324449000.0, "equity": 118706917000.0}, {"period_end": "2025-09-30", "revenue": 10002503000.0, "eps": -5449628000.0, "equity": 109289887000.0}, {"period_end": "2025-12-31", "revenue": 10665957000.0, "eps": 13685591000.0, "equity": 118430137000.0}, {"period_end": "2026-03-31", "revenue": 12473690000.0, "eps": 2580452000.0, "equity": 121147598000.0}]}, "sma20d": 10.361, "sma50d": 11.5584, "sma100d": 11.3572, "sma200d": 10.6408, "sma20w": 11.3215, "sma50w": 10.0193, "sma100w": 8.0829, "sma200w": 7.4539, "rsi": 42.46, "macd": -0.4315, "macd_signal": -0.4756, "macd_hist": 0.044, "ytd_pct": 15.4476, "last_week_close": 10.28, "last_week_high": 10.38, "last_week_low": 9.6, "last_week_pct": 7.9082, "alpha_1y": 39.5842}, {"ticker": "LEN-B", "name": "Lennar Corporation", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.49, "change_pct": 1.1186440677966043, "volume": 8486, "market_cap": 21836808192.0, "pe_trailing": 12.88, "pe_forward": 14.43, "peg": 12.031, "ps": 0.6658, "pb": 1.0082, "fair_value": 1.09, "margin_of_safety": -8110.09, "upside_pct": -98.78, "eps_ttm": 6.95, "eps_next": 6.133067914067914, "rev_per_share": 132.9230549714629, "book_per_share": 87.78037095814322, "peg_growth_pct": 1.153, "breakout": "Bullish", "ath": 163.6363, "ath_date": "2024-09-19", "atl": 1.9118, "atl_date": "2008-11-21", "sparkline": [{"date": "2026-03-12", "close": 87.56}, {"date": "2026-03-13", "close": 89.74}, {"date": "2026-03-16", "close": 90.37}, {"date": "2026-03-17", "close": 90.48}, {"date": "2026-03-18", "close": 88.97}, {"date": "2026-03-19", "close": 88.32}, {"date": "2026-03-20", "close": 86.28}, {"date": "2026-03-23", "close": 88.87}, {"date": "2026-03-24", "close": 88.32}, {"date": "2026-03-25", "close": 88.33}, {"date": "2026-03-26", "close": 87.11}, {"date": "2026-03-27", "close": 86.2}, {"date": "2026-03-30", "close": 81.84}, {"date": "2026-03-31", "close": 84.12}, {"date": "2026-04-01", "close": 83.27}, {"date": "2026-04-02", "close": 84.32}, {"date": "2026-04-06", "close": 86.53}, {"date": "2026-04-07", "close": 83.19}, {"date": "2026-04-08", "close": 86.75}, {"date": "2026-04-09", "close": 86.85}, {"date": "2026-04-10", "close": 86.62}, {"date": "2026-04-13", "close": 87.38}, {"date": "2026-04-14", "close": 86.61}, {"date": "2026-04-15", "close": 86.07}, {"date": "2026-04-16", "close": 86.67}, {"date": "2026-04-17", "close": 90.15}, {"date": "2026-04-20", "close": 91.96}, {"date": "2026-04-21", "close": 91.22}, {"date": "2026-04-22", "close": 91.83}, {"date": "2026-04-23", "close": 92.14}, {"date": "2026-04-24", "close": 91.5}, {"date": "2026-04-27", "close": 90.98}, {"date": "2026-04-28", "close": 89.93}, {"date": "2026-04-29", "close": 86.17}, {"date": "2026-04-30", "close": 88.38}, {"date": "2026-05-01", "close": 86.31}, {"date": "2026-05-04", "close": 82.06}, {"date": "2026-05-05", "close": 84.13}, {"date": "2026-05-06", "close": 88.07}, {"date": "2026-05-07", "close": 84.68}, {"date": "2026-05-08", "close": 86.09}, {"date": "2026-05-11", "close": 84.88}, {"date": "2026-05-12", "close": 83.99}, {"date": "2026-05-13", "close": 82.99}, {"date": "2026-05-14", "close": 83.27}, {"date": "2026-05-15", "close": 80.32}, {"date": "2026-05-18", "close": 82.27}, {"date": "2026-05-19", "close": 81.21}, {"date": "2026-05-20", "close": 85.95}, {"date": "2026-05-21", "close": 87.03}, {"date": "2026-05-22", "close": 86.82}, {"date": "2026-05-26", "close": 87.52}, {"date": "2026-05-27", "close": 88.35}, {"date": "2026-05-28", "close": 87.59}, {"date": "2026-05-29", "close": 88.08}, {"date": "2026-06-01", "close": 87.85}, {"date": "2026-06-02", "close": 89.18}, {"date": "2026-06-03", "close": 87.57}, {"date": "2026-06-04", "close": 89.78}, {"date": "2026-06-05", "close": 88.66}, {"date": "2026-06-08", "close": 89.03}, {"date": "2026-06-09", "close": 90.88}, {"date": "2026-06-10", "close": 87.83}, {"date": "2026-06-11", "close": 92.93}, {"date": "2026-06-12", "close": 88.5}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 11, "score_growth": 0, "score_valuation": 20, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 4.93, "operating_margin": 5.31, "gross_margin": 16.3635, "roe_ttm": 7.37, "roa_ttm": 3.88, "dividend_yield": 2.2349, "div_per_share": 2.0, "payout_ratio": 28.71, "revenue_growth_yoy": -5.2, "ev_ebitda": 1.4684, "ev_revenue": 0.7458, "revenue_ttm": 32737234944.0, "debt_equity": 0.5521, "current_ratio": 4.6567, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 22259561000.0, "eps": 1849052000.0, "equity": 15949517000.0}, {"period_end": "2020-11-30", "revenue": 22488854000.0, "eps": 2465036000.0, "equity": 17994856000.0}, {"period_end": "2021-11-30", "revenue": 27130676000.0, "eps": 4430111000.0, "equity": 20816425000.0}, {"period_end": "2022-11-30", "revenue": 33671010000.0, "eps": 4614125000.0, "equity": 24100500000.0}, {"period_end": "2023-11-30", "revenue": 34233366000.0, "eps": 3938511000.0, "equity": 26580664000.0}, {"period_end": "2024-11-30", "revenue": 35441452000.0, "eps": 3932533000.0, "equity": 27870135000.0}, {"period_end": "2025-11-30", "revenue": 34186934000.0, "eps": 2078179000.0, "equity": 21959417000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 7631545000.0, "eps": 519526000.0, "equity": 22728038000.0}, {"period_end": "2025-05-31", "revenue": 8377502000.0, "eps": 477449000.0, "equity": 22579080000.0}, {"period_end": "2025-08-31", "revenue": 8810278000.0, "eps": 590967000.0, "equity": 22570320000.0}, {"period_end": "2025-11-30", "revenue": 9367609000.0, "eps": 490237000.0, "equity": 21959417000.0}, {"period_end": "2026-02-28", "revenue": 6619476000.0, "eps": 229383000.0, "equity": 21879376000.0}, {"period_end": "2026-05-31", "revenue": 7939872000.0, "eps": 308129000.0, "equity": 21620638000.0}]}, "sma20d": 87.3675, "sma50d": 87.1814, "sma100d": 93.3111, "sma200d": 103.9614, "sma20w": 92.2729, "sma50w": 104.9748, "sma100w": 116.3337, "sma200w": 106.6222, "rsi": 51.03, "macd": 0.9127, "macd_signal": 0.5723, "macd_hist": 0.3405, "ytd_pct": -5.4632, "last_week_close": 88.5, "last_week_high": 93.22, "last_week_low": 87.44, "last_week_pct": 0.9362, "alpha_1y": -47.1925}, {"ticker": "RL", "name": "Ralph Lauren Corp Class A", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 417.68, "change_pct": 3.3912569929204386, "volume": 202193, "market_cap": 21815715840.0, "pe_trailing": 27.66, "pe_forward": 22.0751, "peg": 2.3256, "ps": 2.963, "pb": 8.4618, "fair_value": 153.43, "margin_of_safety": -172.23, "upside_pct": -63.27, "eps_ttm": 15.1, "eps_next": 18.300231890229263, "rev_per_share": 136.34135977050286, "book_per_share": 47.74155014299558, "peg_growth_pct": 11.4963, "breakout": "Bullish", "ath": 403.98, "ath_date": "2026-06-12", "atl": 9.9545, "atl_date": "2000-05-30", "sparkline": [{"date": "2026-03-12", "close": 335.09}, {"date": "2026-03-13", "close": 330.73}, {"date": "2026-03-16", "close": 339.24}, {"date": "2026-03-17", "close": 349.21}, {"date": "2026-03-18", "close": 341.62}, {"date": "2026-03-19", "close": 340.21}, {"date": "2026-03-20", "close": 329.87}, {"date": "2026-03-23", "close": 339.11}, {"date": "2026-03-24", "close": 343.5}, {"date": "2026-03-25", "close": 344.9839}, {"date": "2026-03-26", "close": 332.7275}, {"date": "2026-03-27", "close": 327.82}, {"date": "2026-03-30", "close": 326.6}, {"date": "2026-03-31", "close": 343.99}, {"date": "2026-04-01", "close": 353.01}, {"date": "2026-04-02", "close": 348.02}, {"date": "2026-04-06", "close": 358.59}, {"date": "2026-04-07", "close": 349.53}, {"date": "2026-04-08", "close": 375.4}, {"date": "2026-04-09", "close": 385.14}, {"date": "2026-04-10", "close": 379.87}, {"date": "2026-04-13", "close": 376.98}, {"date": "2026-04-14", "close": 373.0}, {"date": "2026-04-15", "close": 369.36}, {"date": "2026-04-16", "close": 369.7}, {"date": "2026-04-17", "close": 386.88}, {"date": "2026-04-20", "close": 389.52}, {"date": "2026-04-21", "close": 386.77}, {"date": "2026-04-22", "close": 375.29}, {"date": "2026-04-23", "close": 371.14}, {"date": "2026-04-24", "close": 371.24}, {"date": "2026-04-27", "close": 370.38}, {"date": "2026-04-28", "close": 366.87}, {"date": "2026-04-29", "close": 359.45}, {"date": "2026-04-30", "close": 358.64}, {"date": "2026-05-01", "close": 362.21}, {"date": "2026-05-04", "close": 354.29}, {"date": "2026-05-05", "close": 360.02}, {"date": "2026-05-06", "close": 372.15}, {"date": "2026-05-07", "close": 353.55}, {"date": "2026-05-08", "close": 358.45}, {"date": "2026-05-11", "close": 343.1}, {"date": "2026-05-12", "close": 337.14}, {"date": "2026-05-13", "close": 331.62}, {"date": "2026-05-14", "close": 334.05}, {"date": "2026-05-15", "close": 326.81}, {"date": "2026-05-18", "close": 325.87}, {"date": "2026-05-19", "close": 320.69}, {"date": "2026-05-20", "close": 329.24}, {"date": "2026-05-21", "close": 374.9}, {"date": "2026-05-22", "close": 377.78}, {"date": "2026-05-26", "close": 381.78}, {"date": "2026-05-27", "close": 376.23}, {"date": "2026-05-28", "close": 370.77}, {"date": "2026-05-29", "close": 363.9}, {"date": "2026-06-01", "close": 366.31}, {"date": "2026-06-02", "close": 363.51}, {"date": "2026-06-03", "close": 359.43}, {"date": "2026-06-04", "close": 366.72}, {"date": "2026-06-05", "close": 366.55}, {"date": "2026-06-08", "close": 372.85}, {"date": "2026-06-09", "close": 391.16}, {"date": "2026-06-10", "close": 376.43}, {"date": "2026-06-11", "close": 393.3}, {"date": "2026-06-12", "close": 403.98}], "sparkline_green": true, "score_total": 82, "score_strength": 19, "score_profit": 18, "score_growth": 15, "score_valuation": 10, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 11.6, "operating_margin": 13.37, "gross_margin": 69.8651, "roe_ttm": 34.66, "roa_ttm": 10.88, "dividend_yield": 0.8739, "div_per_share": 3.65, "payout_ratio": 22.55, "revenue_growth_yoy": 16.6, "ev_ebitda": 17.0577, "ev_revenue": 3.0794, "revenue_ttm": 8114500096.0, "debt_equity": 1.2673, "current_ratio": 2.1029, "interest_coverage": 21.728782287822877, "altman_z": 8.061635493688861, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 6159800000.0, "eps": 384300000.0, "equity": 2693100000.0}, {"period_end": "2021-03-31", "revenue": 4400800000.0, "eps": -121100000.0, "equity": 2604400000.0}, {"period_end": "2022-03-31", "revenue": 6218500000.0, "eps": 600100000.0, "equity": 2536000000.0}, {"period_end": "2023-03-31", "revenue": 6443600000.0, "eps": 522700000.0, "equity": 2430500000.0}, {"period_end": "2024-03-31", "revenue": 6631400000.0, "eps": 646300000.0, "equity": 2450300000.0}, {"period_end": "2025-03-31", "revenue": 7079000000.0, "eps": 742900000.0, "equity": 2588500000.0}, {"period_end": "2026-03-31", "revenue": 8114500000.0, "eps": 941100000.0, "equity": 2840400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2143500000.0, "eps": 297400000.0, "equity": 2539200000.0}, {"period_end": "2025-03-31", "revenue": 1697300000.0, "eps": 129000000.0, "equity": 2588500000.0}, {"period_end": "2025-06-30", "revenue": 1719100000.0, "eps": 220400000.0, "equity": 2515300000.0}, {"period_end": "2025-09-30", "revenue": 2010700000.0, "eps": 207500000.0, "equity": 2582200000.0}, {"period_end": "2025-12-31", "revenue": 2406000000.0, "eps": 361600000.0, "equity": 2888400000.0}, {"period_end": "2026-03-31", "revenue": 1978700000.0, "eps": 151600000.0, "equity": 2840400000.0}]}, "sma20d": 365.4105, "sma50d": 364.7312, "sma100d": 359.0151, "sma200d": 347.1409, "sma20w": 357.6631, "sma50w": 338.641, "sma100w": 279.7986, "sma200w": 202.2774, "rsi": 65.59, "macd": 9.0299, "macd_signal": 4.9854, "macd_hist": 4.0444, "ytd_pct": 18.1188, "last_week_close": 403.98, "last_week_high": 405.49, "last_week_low": 364.06, "last_week_pct": 13.949, "alpha_1y": 22.5342}, {"ticker": "LH", "name": "Laboratory Corporation of America Holdings", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 265.03, "change_pct": -0.4245566576495537, "volume": 45118, "market_cap": 21742299136.0, "pe_trailing": 23.45, "pe_forward": 14.8588, "peg": 1.1255, "ps": 1.543, "pb": 2.5004, "fair_value": 342.4, "margin_of_safety": 22.6, "upside_pct": 29.19, "eps_ttm": 11.3, "eps_next": 17.91258325032977, "rev_per_share": 172.494810110175, "book_per_share": 106.4467653175492, "peg_growth_pct": 20.9461, "breakout": "Neutral", "ath": 289.4274, "ath_date": "2025-10-20", "atl": 2.3023, "atl_date": "1998-08-31", "sparkline": [{"date": "2026-03-12", "close": 262.91}, {"date": "2026-03-13", "close": 263.8}, {"date": "2026-03-16", "close": 266.85}, {"date": "2026-03-17", "close": 270.62}, {"date": "2026-03-18", "close": 265.84}, {"date": "2026-03-19", "close": 264.09}, {"date": "2026-03-20", "close": 263.0}, {"date": "2026-03-23", "close": 264.42}, {"date": "2026-03-24", "close": 266.12}, {"date": "2026-03-25", "close": 266.02}, {"date": "2026-03-26", "close": 268.38}, {"date": "2026-03-27", "close": 264.2}, {"date": "2026-03-30", "close": 263.61}, {"date": "2026-03-31", "close": 266.81}, {"date": "2026-04-01", "close": 272.74}, {"date": "2026-04-02", "close": 273.72}, {"date": "2026-04-06", "close": 274.46}, {"date": "2026-04-07", "close": 269.17}, {"date": "2026-04-08", "close": 274.72}, {"date": "2026-04-09", "close": 273.26}, {"date": "2026-04-10", "close": 260.93}, {"date": "2026-04-13", "close": 264.18}, {"date": "2026-04-14", "close": 268.87}, {"date": "2026-04-15", "close": 266.73}, {"date": "2026-04-16", "close": 266.36}, {"date": "2026-04-17", "close": 270.68}, {"date": "2026-04-20", "close": 269.19}, {"date": "2026-04-21", "close": 273.42}, {"date": "2026-04-22", "close": 272.62}, {"date": "2026-04-23", "close": 264.92}, {"date": "2026-04-24", "close": 263.8}, {"date": "2026-04-27", "close": 263.43}, {"date": "2026-04-28", "close": 259.57}, {"date": "2026-04-29", "close": 257.14}, {"date": "2026-04-30", "close": 256.8}, {"date": "2026-05-01", "close": 255.84}, {"date": "2026-05-04", "close": 253.01}, {"date": "2026-05-05", "close": 257.14}, {"date": "2026-05-06", "close": 256.94}, {"date": "2026-05-07", "close": 258.05}, {"date": "2026-05-08", "close": 254.12}, {"date": "2026-05-11", "close": 255.08}, {"date": "2026-05-12", "close": 257.35}, {"date": "2026-05-13", "close": 254.42}, {"date": "2026-05-14", "close": 254.02}, {"date": "2026-05-15", "close": 250.4}, {"date": "2026-05-18", "close": 255.57}, {"date": "2026-05-19", "close": 253.69}, {"date": "2026-05-20", "close": 257.42}, {"date": "2026-05-21", "close": 255.75}, {"date": "2026-05-22", "close": 259.93}, {"date": "2026-05-26", "close": 258.45}, {"date": "2026-05-27", "close": 258.25}, {"date": "2026-05-28", "close": 262.03}, {"date": "2026-05-29", "close": 260.06}, {"date": "2026-06-01", "close": 256.87}, {"date": "2026-06-02", "close": 257.7}, {"date": "2026-06-03", "close": 258.92}, {"date": "2026-06-04", "close": 260.97}, {"date": "2026-06-05", "close": 265.15}, {"date": "2026-06-08", "close": 262.01}, {"date": "2026-06-09", "close": 271.24}, {"date": "2026-06-10", "close": 268.63}, {"date": "2026-06-11", "close": 265.27}, {"date": "2026-06-12", "close": 266.16}], "sparkline_green": true, "score_total": 73, "score_strength": 16, "score_profit": 12, "score_growth": 17, "score_valuation": 16, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 6.66, "operating_margin": 10.95, "gross_margin": 28.8337, "roe_ttm": 11.05, "roa_ttm": 5.31, "dividend_yield": 1.0867, "div_per_share": 2.88, "payout_ratio": 17.09, "revenue_growth_yoy": 5.8, "ev_ebitda": 13.6148, "ev_revenue": 1.9856, "revenue_ttm": 14144199680.0, "debt_equity": 1.1848, "current_ratio": 1.7262, "interest_coverage": 6.161290322580645, "altman_z": 3.0099365067191712, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11554800000.0, "eps": 823800000.0, "equity": 7567000000.0}, {"period_end": "2020-12-31", "revenue": 13978500000.0, "eps": 1556100000.0, "equity": 9436600000.0}, {"period_end": "2021-12-31", "revenue": 13136100000.0, "eps": 2377300000.0, "equity": 10273400000.0}, {"period_end": "2022-12-31", "revenue": 11863900000.0, "eps": 1279100000.0, "equity": 10096600000.0}, {"period_end": "2023-12-31", "revenue": 12161600000.0, "eps": 418000000.0, "equity": 7875000000.0}, {"period_end": "2024-12-31", "revenue": 13008900000.0, "eps": 746000000.0, "equity": 8052200000.0}, {"period_end": "2025-12-31", "revenue": 13951700000.0, "eps": 876500000.0, "equity": 8619800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3329400000.0, "eps": 143400000.0, "equity": 8052200000.0}, {"period_end": "2025-03-31", "revenue": 3345100000.0, "eps": 212800000.0, "equity": 8307400000.0}, {"period_end": "2025-06-30", "revenue": 3527300000.0, "eps": 237900000.0, "equity": 8472700000.0}, {"period_end": "2025-09-30", "revenue": 3563500000.0, "eps": 261100000.0, "equity": 8696900000.0}, {"period_end": "2025-12-31", "revenue": 3515800000.0, "eps": 164700000.0, "equity": 8619800000.0}, {"period_end": "2026-03-31", "revenue": 3537600000.0, "eps": 277800000.0, "equity": 8728600000.0}]}, "sma20d": 260.2235, "sma50d": 262.0882, "sma100d": 267.7382, "sma200d": 267.1246, "sma20w": 266.1722, "sma50w": 265.1707, "sma100w": 248.7856, "sma200w": 223.4306, "rsi": 56.0, "macd": 1.8425, "macd_signal": 0.6741, "macd_hist": 1.1684, "ytd_pct": 5.9052, "last_week_close": 266.16, "last_week_high": 275.0, "last_week_low": 260.64, "last_week_pct": -0.0453, "alpha_1y": -18.0684}, {"ticker": "AKAM", "name": "Akamai Technologies Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 134.71, "change_pct": 0.9063670411985079, "volume": 506017, "market_cap": 21708957696.0, "pe_trailing": 45.51, "pe_forward": 19.9203, "peg": 1.5814, "ps": 4.549, "pb": 3.9539, "fair_value": 182.54, "margin_of_safety": 26.2, "upside_pct": 35.51, "eps_ttm": 2.96, "eps_next": 6.701713528410717, "rev_per_share": 29.34714091009013, "book_per_share": 33.764168036622074, "peg_growth_pct": 28.5199, "breakout": "Bearish", "ath": 327.625, "ath_date": "1999-12-31", "atl": 0.67, "atl_date": "2002-10-07", "sparkline": [{"date": "2026-03-12", "close": 105.47}, {"date": "2026-03-13", "close": 107.67}, {"date": "2026-03-16", "close": 105.44}, {"date": "2026-03-17", "close": 105.84}, {"date": "2026-03-18", "close": 108.86}, {"date": "2026-03-19", "close": 110.0}, {"date": "2026-03-20", "close": 110.48}, {"date": "2026-03-23", "close": 114.43}, {"date": "2026-03-24", "close": 114.5}, {"date": "2026-03-25", "close": 119.15}, {"date": "2026-03-26", "close": 117.25}, {"date": "2026-03-27", "close": 114.5}, {"date": "2026-03-30", "close": 110.22}, {"date": "2026-03-31", "close": 114.85}, {"date": "2026-04-01", "close": 115.75}, {"date": "2026-04-02", "close": 118.0}, {"date": "2026-04-06", "close": 114.6}, {"date": "2026-04-07", "close": 113.89}, {"date": "2026-04-08", "close": 116.0}, {"date": "2026-04-09", "close": 109.61}, {"date": "2026-04-10", "close": 91.35}, {"date": "2026-04-13", "close": 94.94}, {"date": "2026-04-14", "close": 88.84}, {"date": "2026-04-15", "close": 90.38}, {"date": "2026-04-16", "close": 96.81}, {"date": "2026-04-17", "close": 95.89}, {"date": "2026-04-20", "close": 97.62}, {"date": "2026-04-21", "close": 98.08}, {"date": "2026-04-22", "close": 97.11}, {"date": "2026-04-23", "close": 96.18}, {"date": "2026-04-24", "close": 95.25}, {"date": "2026-04-27", "close": 95.93}, {"date": "2026-04-28", "close": 95.43}, {"date": "2026-04-29", "close": 99.8}, {"date": "2026-04-30", "close": 102.98}, {"date": "2026-05-01", "close": 103.87}, {"date": "2026-05-04", "close": 105.78}, {"date": "2026-05-05", "close": 117.94}, {"date": "2026-05-06", "close": 121.99}, {"date": "2026-05-07", "close": 116.69}, {"date": "2026-05-08", "close": 147.71}, {"date": "2026-05-11", "close": 153.01}, {"date": "2026-05-12", "close": 149.56}, {"date": "2026-05-13", "close": 161.14}, {"date": "2026-05-14", "close": 155.67}, {"date": "2026-05-15", "close": 150.88}, {"date": "2026-05-18", "close": 150.77}, {"date": "2026-05-19", "close": 141.34}, {"date": "2026-05-20", "close": 143.55}, {"date": "2026-05-21", "close": 146.24}, {"date": "2026-05-22", "close": 147.23}, {"date": "2026-05-26", "close": 148.21}, {"date": "2026-05-27", "close": 144.43}, {"date": "2026-05-28", "close": 143.13}, {"date": "2026-05-29", "close": 149.54}, {"date": "2026-06-01", "close": 154.01}, {"date": "2026-06-02", "close": 160.32}, {"date": "2026-06-03", "close": 160.36}, {"date": "2026-06-04", "close": 158.98}, {"date": "2026-06-05", "close": 149.32}, {"date": "2026-06-08", "close": 141.87}, {"date": "2026-06-09", "close": 137.81}, {"date": "2026-06-10", "close": 129.97}, {"date": "2026-06-11", "close": 132.46}, {"date": "2026-06-12", "close": 133.5}], "sparkline_green": true, "score_total": 57, "score_strength": 9, "score_profit": 9, "score_growth": 7, "score_valuation": 16, "score_momentum": 16, "score_profile": "technology", "profit_margin": 10.2, "operating_margin": 10.61, "gross_margin": 58.2842, "roe_ttm": 9.17, "roa_ttm": 3.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.8, "ev_ebitda": 18.7045, "ev_revenue": 5.7062, "revenue_ttm": 4266646016.0, "debt_equity": 1.3724, "current_ratio": 1.9867, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2893617000.0, "eps": 478035000.0, "equity": 3657958000.0}, {"period_end": "2020-12-31", "revenue": 3198149000.0, "eps": 557054000.0, "equity": 4251296000.0}, {"period_end": "2021-12-31", "revenue": 3461223000.0, "eps": 651642000.0, "equity": 4530014000.0}, {"period_end": "2022-12-31", "revenue": 3616654000.0, "eps": 523672000.0, "equity": 4360187000.0}, {"period_end": "2023-12-31", "revenue": 3811920000.0, "eps": 547629000.0, "equity": 4597155000.0}, {"period_end": "2024-12-31", "revenue": 3991168000.0, "eps": 504918000.0, "equity": 4878357000.0}, {"period_end": "2025-12-31", "revenue": 4208175000.0, "eps": 452031000.0, "equity": 4977371000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1019939000.0, "eps": 139905000.0, "equity": 4878357000.0}, {"period_end": "2025-03-31", "revenue": 1015139000.0, "eps": 123171000.0, "equity": 4584561000.0}, {"period_end": "2025-06-30", "revenue": 1043494000.0, "eps": 103618000.0, "equity": 4467508000.0}, {"period_end": "2025-09-30", "revenue": 1054630000.0, "eps": 140170000.0, "equity": 4731944000.0}, {"period_end": "2025-12-31", "revenue": 1094912000.0, "eps": 85072000.0, "equity": 4977371000.0}, {"period_end": "2026-03-31", "revenue": 1073610000.0, "eps": 106319000.0, "equity": 4908825000.0}]}, "sma20d": 146.196, "sma50d": 125.3194, "sma100d": 114.2931, "sma200d": 98.0523, "sma20w": 116.449, "sma50w": 95.5766, "sma100w": 92.7959, "sma200w": 94.3558, "rsi": 45.21, "macd": 2.2364, "macd_signal": 6.1918, "macd_hist": -3.9554, "ytd_pct": 54.3954, "last_week_close": 133.5, "last_week_high": 150.33, "last_week_low": 127.49, "last_week_pct": -9.7844, "alpha_1y": 54.7788}, {"ticker": "CHRW", "name": "CH Robinson Worldwide Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 189.74, "change_pct": -2.064622690203365, "volume": 184917, "market_cap": 21699248128.0, "pe_trailing": 38.49, "pe_forward": 31.4465, "peg": 2.7353, "ps": 1.4098, "pb": 13.403, "fair_value": 161.86, "margin_of_safety": -17.22, "upside_pct": -14.69, "eps_ttm": 4.93, "eps_next": 6.160936320417217, "rev_per_share": 137.4236657681941, "book_per_share": 14.454964112512124, "peg_growth_pct": 14.338, "breakout": "Bullish", "ath": 199.9062, "ath_date": "2026-02-06", "atl": 2.2424, "atl_date": "1998-10-08", "sparkline": [{"date": "2026-03-12", "close": 171.86}, {"date": "2026-03-13", "close": 169.39}, {"date": "2026-03-16", "close": 170.48}, {"date": "2026-03-17", "close": 171.72}, {"date": "2026-03-18", "close": 170.64}, {"date": "2026-03-19", "close": 174.81}, {"date": "2026-03-20", "close": 168.88}, {"date": "2026-03-23", "close": 166.84}, {"date": "2026-03-24", "close": 169.2}, {"date": "2026-03-25", "close": 169.74}, {"date": "2026-03-26", "close": 167.66}, {"date": "2026-03-27", "close": 161.57}, {"date": "2026-03-30", "close": 161.92}, {"date": "2026-03-31", "close": 166.07}, {"date": "2026-04-01", "close": 168.5}, {"date": "2026-04-02", "close": 167.84}, {"date": "2026-04-06", "close": 169.01}, {"date": "2026-04-07", "close": 166.1}, {"date": "2026-04-08", "close": 172.42}, {"date": "2026-04-09", "close": 170.2}, {"date": "2026-04-10", "close": 163.49}, {"date": "2026-04-13", "close": 164.92}, {"date": "2026-04-14", "close": 168.51}, {"date": "2026-04-15", "close": 168.08}, {"date": "2026-04-16", "close": 181.61}, {"date": "2026-04-17", "close": 182.24}, {"date": "2026-04-20", "close": 183.95}, {"date": "2026-04-21", "close": 183.64}, {"date": "2026-04-22", "close": 182.35}, {"date": "2026-04-23", "close": 183.74}, {"date": "2026-04-24", "close": 183.03}, {"date": "2026-04-27", "close": 188.42}, {"date": "2026-04-28", "close": 187.96}, {"date": "2026-04-29", "close": 186.43}, {"date": "2026-04-30", "close": 181.81}, {"date": "2026-05-01", "close": 177.3}, {"date": "2026-05-04", "close": 161.24}, {"date": "2026-05-05", "close": 167.13}, {"date": "2026-05-06", "close": 168.59}, {"date": "2026-05-07", "close": 171.37}, {"date": "2026-05-08", "close": 171.39}, {"date": "2026-05-11", "close": 169.98}, {"date": "2026-05-12", "close": 167.21}, {"date": "2026-05-13", "close": 163.26}, {"date": "2026-05-14", "close": 159.78}, {"date": "2026-05-15", "close": 163.59}, {"date": "2026-05-18", "close": 169.72}, {"date": "2026-05-19", "close": 173.02}, {"date": "2026-05-20", "close": 180.64}, {"date": "2026-05-21", "close": 178.13}, {"date": "2026-05-22", "close": 174.23}, {"date": "2026-05-26", "close": 177.91}, {"date": "2026-05-27", "close": 176.49}, {"date": "2026-05-28", "close": 175.41}, {"date": "2026-05-29", "close": 178.65}, {"date": "2026-06-01", "close": 179.89}, {"date": "2026-06-02", "close": 178.52}, {"date": "2026-06-03", "close": 180.74}, {"date": "2026-06-04", "close": 183.96}, {"date": "2026-06-05", "close": 184.09}, {"date": "2026-06-08", "close": 188.14}, {"date": "2026-06-09", "close": 191.65}, {"date": "2026-06-10", "close": 184.995}, {"date": "2026-06-11", "close": 191.11}, {"date": "2026-06-12", "close": 193.74}], "sparkline_green": true, "score_total": 65, "score_strength": 17, "score_profit": 12, "score_growth": 9, "score_valuation": 7, "score_momentum": 20, "score_profile": "default", "profit_margin": 3.7, "operating_margin": 4.91, "gross_margin": 8.5738, "roe_ttm": 34.84, "roa_ttm": 10.08, "dividend_yield": 1.3176, "div_per_share": 2.5, "payout_ratio": 47.63, "revenue_growth_yoy": -0.8, "ev_ebitda": 27.1539, "ev_revenue": 1.5016, "revenue_ttm": 16198957056.0, "debt_equity": 2.0722, "current_ratio": 1.5858, "interest_coverage": 6.267409911529886, "altman_z": 9.420968051973933, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15309508000.0, "eps": 576968000.0, "equity": 1670730000.0}, {"period_end": "2020-12-31", "revenue": 16207106000.0, "eps": 506421000.0, "equity": 1879933000.0}, {"period_end": "2021-12-31", "revenue": 23102138000.0, "eps": 844245000.0, "equity": 2021934000.0}, {"period_end": "2022-12-31", "revenue": 24696625000.0, "eps": 940524000.0, "equity": 1353422000.0}, {"period_end": "2023-12-31", "revenue": 17596443000.0, "eps": 325129000.0, "equity": 1418697000.0}, {"period_end": "2024-12-31", "revenue": 17724956000.0, "eps": 465690000.0, "equity": 1722051000.0}, {"period_end": "2025-12-31", "revenue": 16232763000.0, "eps": 587081000.0, "equity": 1845647000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4184656000.0, "eps": 149306000.0, "equity": 1722051000.0}, {"period_end": "2025-03-31", "revenue": 4046740000.0, "eps": 135302000.0, "equity": 1734725000.0}, {"period_end": "2025-06-30", "revenue": 4136543000.0, "eps": 152471000.0, "equity": 1784387000.0}, {"period_end": "2025-09-30", "revenue": 4136846000.0, "eps": 162987000.0, "equity": 1857041000.0}, {"period_end": "2025-12-31", "revenue": 3912634000.0, "eps": 136321000.0, "equity": 1845647000.0}, {"period_end": "2026-03-31", "revenue": 4012934000.0, "eps": 147233000.0, "equity": 1704121000.0}]}, "sma20d": 180.2313, "sma50d": 176.3525, "sma100d": 178.3135, "sma200d": 161.9393, "sma20w": 175.989, "sma50w": 154.316, "sma100w": 126.0126, "sma200w": 105.2252, "rsi": 64.91, "macd": 4.5282, "macd_signal": 3.0061, "macd_hist": 1.5222, "ytd_pct": 18.4306, "last_week_close": 193.74, "last_week_high": 195.0, "last_week_low": 180.3601, "last_week_pct": 3.0692, "alpha_1y": 84.9548}, {"ticker": "SNX", "name": "Synnex Corporation", "sector": "Technology", "industry": "Electronics & Computer Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 285.095, "change_pct": 1.6127882524860229, "volume": 57843, "market_cap": 21672372224.0, "pe_trailing": 23.72, "pe_forward": 18.8679, "peg": 1.5712, "ps": 0.3474, "pb": 2.5689, "fair_value": 228.3, "margin_of_safety": -24.88, "upside_pct": -19.92, "eps_ttm": 12.02, "eps_next": 14.87445237678809, "rev_per_share": 807.857455382844, "book_per_share": 109.24897037642569, "peg_growth_pct": 14.8727, "breakout": "Neutral", "ath": 280.65, "ath_date": "2026-06-12", "atl": 3.8924, "atl_date": "2008-12-15", "sparkline": [{"date": "2026-03-12", "close": 153.0503}, {"date": "2026-03-13", "close": 152.7809}, {"date": "2026-03-16", "close": 153.1999}, {"date": "2026-03-17", "close": 154.3572}, {"date": "2026-03-18", "close": 152.7011}, {"date": "2026-03-19", "close": 154.9658}, {"date": "2026-03-20", "close": 152.4118}, {"date": "2026-03-23", "close": 156.0033}, {"date": "2026-03-24", "close": 163.2363}, {"date": "2026-03-25", "close": 163.386}, {"date": "2026-03-26", "close": 159.2657}, {"date": "2026-03-27", "close": 156.7516}, {"date": "2026-03-30", "close": 159.7545}, {"date": "2026-03-31", "close": 168.3144}, {"date": "2026-04-01", "close": 185.8532}, {"date": "2026-04-02", "close": 186.4817}, {"date": "2026-04-06", "close": 192.6572}, {"date": "2026-04-07", "close": 195.1314}, {"date": "2026-04-08", "close": 199.7505}, {"date": "2026-04-09", "close": 198.9923}, {"date": "2026-04-10", "close": 199.2218}, {"date": "2026-04-13", "close": 206.1156}, {"date": "2026-04-14", "close": 204.23}, {"date": "2026-04-15", "close": 205.45}, {"date": "2026-04-16", "close": 208.8}, {"date": "2026-04-17", "close": 214.32}, {"date": "2026-04-20", "close": 217.88}, {"date": "2026-04-21", "close": 215.19}, {"date": "2026-04-22", "close": 223.29}, {"date": "2026-04-23", "close": 222.83}, {"date": "2026-04-24", "close": 227.71}, {"date": "2026-04-27", "close": 225.72}, {"date": "2026-04-28", "close": 223.35}, {"date": "2026-04-29", "close": 224.04}, {"date": "2026-04-30", "close": 228.18}, {"date": "2026-05-01", "close": 228.2}, {"date": "2026-05-04", "close": 227.84}, {"date": "2026-05-05", "close": 234.72}, {"date": "2026-05-06", "close": 233.93}, {"date": "2026-05-07", "close": 232.45}, {"date": "2026-05-08", "close": 239.07}, {"date": "2026-05-11", "close": 237.02}, {"date": "2026-05-12", "close": 230.9}, {"date": "2026-05-13", "close": 231.75}, {"date": "2026-05-14", "close": 234.37}, {"date": "2026-05-15", "close": 230.29}, {"date": "2026-05-18", "close": 227.88}, {"date": "2026-05-19", "close": 226.26}, {"date": "2026-05-20", "close": 230.68}, {"date": "2026-05-21", "close": 230.76}, {"date": "2026-05-22", "close": 237.34}, {"date": "2026-05-26", "close": 240.0}, {"date": "2026-05-27", "close": 246.76}, {"date": "2026-05-28", "close": 246.22}, {"date": "2026-05-29", "close": 261.28}, {"date": "2026-06-01", "close": 270.5}, {"date": "2026-06-02", "close": 279.33}, {"date": "2026-06-03", "close": 279.25}, {"date": "2026-06-04", "close": 277.57}, {"date": "2026-06-05", "close": 268.8}, {"date": "2026-06-08", "close": 271.78}, {"date": "2026-06-09", "close": 272.8}, {"date": "2026-06-10", "close": 267.81}, {"date": "2026-06-11", "close": 277.09}, {"date": "2026-06-12", "close": 280.65}], "sparkline_green": true, "score_total": 70, "score_strength": 12, "score_profit": 5, "score_growth": 16, "score_valuation": 19, "score_momentum": 18, "score_profile": "technology", "profit_margin": 1.51, "operating_margin": 2.86, "gross_margin": 7.0975, "roe_ttm": 11.73, "roa_ttm": 3.15, "dividend_yield": 0.6454, "div_per_share": 1.84, "payout_ratio": 12.16, "revenue_growth_yoy": 18.1, "ev_ebitda": 12.613, "ev_revenue": 0.3949, "revenue_ttm": 65137577984.0, "debt_equity": 2.9946, "current_ratio": 1.2177, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 19069970000.0, "eps": 500712000.0, "equity": 3788450000.0}, {"period_end": "2020-11-30", "revenue": 19977150000.0, "eps": 529160000.0, "equity": 4338860000.0}, {"period_end": "2021-11-30", "revenue": 31614169000.0, "eps": 395069000.0, "equity": 7905975000.0}, {"period_end": "2022-11-30", "revenue": 62343810000.0, "eps": 651307000.0, "equity": 8025506000.0}, {"period_end": "2023-11-30", "revenue": 57555416000.0, "eps": 626911000.0, "equity": 8183182000.0}, {"period_end": "2024-11-30", "revenue": 58452436000.0, "eps": 689091000.0, "equity": 8035434000.0}, {"period_end": "2025-11-30", "revenue": 62508086000.0, "eps": 827660000.0, "equity": 8450429000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 15844563000.0, "eps": 194802000.0, "equity": 8035434000.0}, {"period_end": "2025-02-28", "revenue": 14531707000.0, "eps": 167537000.0, "equity": 8050395000.0}, {"period_end": "2025-05-31", "revenue": 14946315000.0, "eps": 184921000.0, "equity": 8342367000.0}, {"period_end": "2025-08-31", "revenue": 15650924000.0, "eps": 226795000.0, "equity": 8453801000.0}, {"period_end": "2025-11-30", "revenue": 17379140000.0, "eps": 248407000.0, "equity": 8450429000.0}, {"period_end": "2026-02-28", "revenue": 17161198000.0, "eps": 326915000.0, "equity": 8782736000.0}]}, "sma20d": 256.1525, "sma50d": 233.4528, "sma100d": 196.3946, "sma200d": 174.1172, "sma20w": 199.9711, "sma50w": 169.8374, "sma100w": 144.7436, "sma200w": 121.036, "rsi": 73.34, "macd": 14.0835, "macd_signal": 13.6497, "macd_hist": 0.4338, "ytd_pct": 90.8275, "last_week_close": 280.65, "last_week_high": 283.28, "last_week_low": 263.7075, "last_week_pct": 6.0621, "alpha_1y": 93.9215}, {"ticker": "AER", "name": "AerCap Holdings NV", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 143.895, "change_pct": 2.7821428571428646, "volume": 259445, "market_cap": 21593399296.0, "pe_trailing": 6.31, "pe_forward": 10.1215, "peg": 0.8038, "ps": 2.5429, "pb": 1.1999, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 22.79, "eps_next": 13.831847651039865, "rev_per_share": 55.05487671556097, "book_per_share": 116.67559463288607, "peg_growth_pct": 7.6458, "breakout": "Bullish", "ath": 153.9856, "ath_date": "2026-02-18", "atl": 1.739, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 132.7517}, {"date": "2026-03-13", "close": 132.6719}, {"date": "2026-03-16", "close": 134.8259}, {"date": "2026-03-17", "close": 137.0398}, {"date": "2026-03-18", "close": 135.4143}, {"date": "2026-03-19", "close": 133.001}, {"date": "2026-03-20", "close": 131.2359}, {"date": "2026-03-23", "close": 134.8359}, {"date": "2026-03-24", "close": 136.1123}, {"date": "2026-03-25", "close": 137.4386}, {"date": "2026-03-26", "close": 133.7788}, {"date": "2026-03-27", "close": 133.0109}, {"date": "2026-03-30", "close": 131.6148}, {"date": "2026-03-31", "close": 136.8004}, {"date": "2026-04-01", "close": 139.5727}, {"date": "2026-04-02", "close": 138.7949}, {"date": "2026-04-06", "close": 141.1085}, {"date": "2026-04-07", "close": 140.4403}, {"date": "2026-04-08", "close": 143.8309}, {"date": "2026-04-09", "close": 144.868}, {"date": "2026-04-10", "close": 145.1273}, {"date": "2026-04-13", "close": 148.1888}, {"date": "2026-04-14", "close": 148.5578}, {"date": "2026-04-15", "close": 146.8326}, {"date": "2026-04-16", "close": 142.0658}, {"date": "2026-04-17", "close": 147.042}, {"date": "2026-04-20", "close": 146.0448}, {"date": "2026-04-21", "close": 140.2508}, {"date": "2026-04-22", "close": 137.8874}, {"date": "2026-04-23", "close": 138.7151}, {"date": "2026-04-24", "close": 137.6979}, {"date": "2026-04-27", "close": 138.2664}, {"date": "2026-04-28", "close": 136.7506}, {"date": "2026-04-29", "close": 137.7278}, {"date": "2026-04-30", "close": 141.8165}, {"date": "2026-05-01", "close": 140.55}, {"date": "2026-05-04", "close": 137.3489}, {"date": "2026-05-05", "close": 144.2198}, {"date": "2026-05-06", "close": 150.632}, {"date": "2026-05-07", "close": 148.0791}, {"date": "2026-05-08", "close": 149.5849}, {"date": "2026-05-11", "close": 145.8154}, {"date": "2026-05-12", "close": 144.16}, {"date": "2026-05-13", "close": 142.88}, {"date": "2026-05-14", "close": 142.07}, {"date": "2026-05-15", "close": 139.77}, {"date": "2026-05-18", "close": 139.79}, {"date": "2026-05-19", "close": 136.03}, {"date": "2026-05-20", "close": 139.45}, {"date": "2026-05-21", "close": 139.57}, {"date": "2026-05-22", "close": 138.62}, {"date": "2026-05-26", "close": 140.19}, {"date": "2026-05-27", "close": 141.8}, {"date": "2026-05-28", "close": 138.98}, {"date": "2026-05-29", "close": 139.39}, {"date": "2026-06-01", "close": 136.66}, {"date": "2026-06-02", "close": 134.05}, {"date": "2026-06-03", "close": 134.5}, {"date": "2026-06-04", "close": 136.44}, {"date": "2026-06-05", "close": 136.94}, {"date": "2026-06-08", "close": 135.71}, {"date": "2026-06-09", "close": 139.02}, {"date": "2026-06-10", "close": 135.07}, {"date": "2026-06-11", "close": 137.9}, {"date": "2026-06-12", "close": 140.0}], "sparkline_green": true, "score_total": 68, "score_strength": 4, "score_profit": 18, "score_growth": 16, "score_valuation": 18, "score_momentum": 12, "score_profile": "default", "profit_margin": 45.22, "operating_margin": 60.94, "gross_margin": 61.9471, "roe_ttm": 22.06, "roa_ttm": 4.18, "dividend_yield": 0.9312, "div_per_share": 1.34, "payout_ratio": 7.82, "revenue_growth_yoy": 7.9, "ev_ebitda": 11.5809, "ev_revenue": 7.3357, "revenue_ttm": 8681363456.0, "debt_equity": 2.8821, "current_ratio": 0.6286, "interest_coverage": 3.273110530951206, "altman_z": 1.0734797046808813, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4937340000.0, "eps": 1145694000.0, "equity": 9382205000.0}, {"period_end": "2020-12-31", "revenue": 4493629000.0, "eps": -298566000.0, "equity": 8864470000.0}, {"period_end": "2021-12-31", "revenue": 4588930000.0, "eps": 1000507000.0, "equity": 16570743000.0}, {"period_end": "2022-12-31", "revenue": 7013550000.0, "eps": -726041000.0, "equity": 16117507000.0}, {"period_end": "2023-12-31", "revenue": 7580418000.0, "eps": 3136091000.0, "equity": 16589046000.0}, {"period_end": "2024-12-31", "revenue": 7996644000.0, "eps": 2098632000.0, "equity": 17184623000.0}, {"period_end": "2025-12-31", "revenue": 8188951999.0, "eps": 3750616000.0, "equity": 18323280000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2072282000.0, "eps": 671218000.0, "equity": 17184623000.0}, {"period_end": "2025-03-31", "revenue": 2077032000.0, "eps": 642860000.0, "equity": 17192089000.0}, {"period_end": "2025-06-30", "revenue": 1886752000.0, "eps": 1259209000.0, "equity": 17947075000.0}, {"period_end": "2025-09-30", "revenue": 1893519000.0, "eps": 1215747000.0, "equity": 18149243000.0}, {"period_end": "2025-12-31", "revenue": 2166208000.0, "eps": 632805999.0, "equity": 18323280000.0}, {"period_end": "2026-03-31", "revenue": 2163011999.0, "eps": 818124999.0, "equity": 18397524000.0}]}, "sma20d": 137.994, "sma50d": 140.9447, "sma100d": 141.4479, "sma200d": 136.0336, "sma20w": 140.8761, "sma50w": 132.1845, "sma100w": 115.0271, "sma200w": 89.9446, "rsi": 52.08, "macd": -0.989, "macd_signal": -1.2074, "macd_hist": 0.2185, "ytd_pct": 0.6428, "last_week_close": 140.0, "last_week_high": 141.19, "last_week_low": 133.32, "last_week_pct": 5.0789, "alpha_1y": -0.1856}, {"ticker": "SQM", "name": "Sociedad Quimica y Minera de Chile SA ADR B", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 83.27, "change_pct": -1.0104612458392872, "volume": 343045, "market_cap": 21545660416.0, "pe_trailing": 29.12, "pe_forward": 12.3457, "peg": 0.3794, "ps": 4.5338, "pb": 4.1058, "fair_value": 62.18, "margin_of_safety": -33.92, "upside_pct": -25.33, "eps_ttm": 2.86, "eps_next": 6.813711332690734, "rev_per_share": 18.553980325554722, "book_per_share": 20.488098787081686, "peg_growth_pct": 77.524, "breakout": "Neutral", "ath": 103.3478, "ath_date": "2022-09-14", "atl": 1.1843, "atl_date": "2001-10-08", "sparkline": [{"date": "2026-03-12", "close": 75.1172}, {"date": "2026-03-13", "close": 73.9061}, {"date": "2026-03-16", "close": 75.7922}, {"date": "2026-03-17", "close": 76.5467}, {"date": "2026-03-18", "close": 74.4819}, {"date": "2026-03-19", "close": 74.1146}, {"date": "2026-03-20", "close": 70.6401}, {"date": "2026-03-23", "close": 74.8392}, {"date": "2026-03-24", "close": 76.3779}, {"date": "2026-03-25", "close": 78.5817}, {"date": "2026-03-26", "close": 76.8048}, {"date": "2026-03-27", "close": 82.0958}, {"date": "2026-03-30", "close": 80.3288}, {"date": "2026-03-31", "close": 80.3487}, {"date": "2026-04-01", "close": 81.2223}, {"date": "2026-04-02", "close": 82.6021}, {"date": "2026-04-06", "close": 79.8623}, {"date": "2026-04-07", "close": 77.9464}, {"date": "2026-04-08", "close": 81.8774}, {"date": "2026-04-09", "close": 81.5697}, {"date": "2026-04-10", "close": 81.5201}, {"date": "2026-04-13", "close": 86.9898}, {"date": "2026-04-14", "close": 88.2803}, {"date": "2026-04-15", "close": 86.9799}, {"date": "2026-04-16", "close": 94.6137}, {"date": "2026-04-17", "close": 88.1513}, {"date": "2026-04-20", "close": 87.774}, {"date": "2026-04-21", "close": 86.5828}, {"date": "2026-04-22", "close": 86.3148}, {"date": "2026-04-23", "close": 84.8257}, {"date": "2026-04-24", "close": 88.1413}, {"date": "2026-04-27", "close": 90.6231}, {"date": "2026-04-28", "close": 88.7667}, {"date": "2026-04-29", "close": 90.3451}, {"date": "2026-04-30", "close": 91.4966}, {"date": "2026-05-01", "close": 92.0029}, {"date": "2026-05-04", "close": 89.0943}, {"date": "2026-05-05", "close": 91.9632}, {"date": "2026-05-06", "close": 92.7772}, {"date": "2026-05-07", "close": 90.9308}, {"date": "2026-05-08", "close": 91.39}, {"date": "2026-05-11", "close": 93.42}, {"date": "2026-05-12", "close": 94.63}, {"date": "2026-05-13", "close": 91.62}, {"date": "2026-05-14", "close": 86.8}, {"date": "2026-05-15", "close": 84.26}, {"date": "2026-05-18", "close": 82.66}, {"date": "2026-05-19", "close": 80.45}, {"date": "2026-05-20", "close": 81.38}, {"date": "2026-05-21", "close": 79.29}, {"date": "2026-05-22", "close": 80.18}, {"date": "2026-05-26", "close": 80.43}, {"date": "2026-05-27", "close": 83.94}, {"date": "2026-05-28", "close": 84.05}, {"date": "2026-05-29", "close": 85.87}, {"date": "2026-06-01", "close": 83.42}, {"date": "2026-06-02", "close": 80.84}, {"date": "2026-06-03", "close": 78.58}, {"date": "2026-06-04", "close": 77.69}, {"date": "2026-06-05", "close": 75.43}, {"date": "2026-06-08", "close": 72.76}, {"date": "2026-06-09", "close": 75.66}, {"date": "2026-06-10", "close": 74.24}, {"date": "2026-06-11", "close": 80.44}, {"date": "2026-06-12", "close": 84.12}], "sparkline_green": true, "score_total": 75, "score_strength": 17, "score_profit": 16, "score_growth": 15, "score_valuation": 12, "score_momentum": 15, "score_profile": "default", "profit_margin": 15.38, "operating_margin": 41.09, "gross_margin": 34.4649, "roe_ttm": 13.4, "roa_ttm": 7.2, "dividend_yield": 1.22, "div_per_share": 0.0, "payout_ratio": 23.24, "revenue_growth_yoy": 69.8, "ev_ebitda": 15.647, "ev_revenue": 4.7687, "revenue_ttm": 5299701760.0, "debt_equity": 1.2924, "current_ratio": 2.759, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1943655000.0, "eps": 278115000.0, "equity": 2086267000.0}, {"period_end": "2020-12-31", "revenue": 1817191000.0, "eps": 164518000.0, "equity": 2123085000.0}, {"period_end": "2021-12-31", "revenue": 2862315000.0, "eps": 585454000.0, "equity": 3181520000.0}, {"period_end": "2022-12-31", "revenue": 10710578000.0, "eps": 3906311000.0, "equity": 4896632000.0}, {"period_end": "2023-12-31", "revenue": 7467490000.0, "eps": 2012667000.0, "equity": 5530675000.0}, {"period_end": "2024-12-31", "revenue": 4528761000.0, "eps": -404359000.0, "equity": 5160819000.0}, {"period_end": "2025-12-31", "revenue": 4568984120.0, "eps": 587207528.0, "equity": 5695520486.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1073757000.0, "eps": 120130000.0, "equity": 5160819000.0}, {"period_end": "2025-03-31", "revenue": 1036630000.0, "eps": 137528000.0, "equity": 5253516000.0}, {"period_end": "2025-06-30", "revenue": 1042677000.0, "eps": 88422000.0, "equity": 5353939000.0}, {"period_end": "2025-09-30", "revenue": 1173047000.0, "eps": 178418000.0, "equity": 5491582000.0}, {"period_end": "2025-12-31", "revenue": 1335694603.0, "eps": 185411405.0, "equity": 5695520486.0}, {"period_end": "2026-03-31", "revenue": 1760000000.0, "eps": 364700000.0, "equity": 5852200000.0}]}, "sma20d": 80.2845, "sma50d": 84.9116, "sma100d": 80.2685, "sma200d": 67.4064, "sma20w": 79.7491, "sma50w": 63.0639, "sma100w": 50.2067, "sma200w": 57.4648, "rsi": 54.06, "macd": -1.9828, "macd_signal": -2.1317, "macd_hist": 0.1488, "ytd_pct": 21.9227, "last_week_close": 84.12, "last_week_high": 85.11, "last_week_low": 72.29, "last_week_pct": 10.3937, "alpha_1y": 131.7126}, {"ticker": "OMC", "name": "Omnicom Group Inc", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.17, "change_pct": -0.6651017214397562, "volume": 466113, "market_cap": 21463816192.0, "pe_trailing": null, "pe_forward": 7.4074, "peg": 15.9708, "ps": 1.1024, "pb": 2.3158, "fair_value": 582.52, "margin_of_safety": 86.92, "upside_pct": 664.76, "eps_ttm": -0.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 99.8485, "ath_date": "2024-10-16", "atl": 0.3563, "atl_date": "1980-04-07", "sparkline": [{"date": "2026-03-12", "close": 77.91}, {"date": "2026-03-13", "close": 77.8}, {"date": "2026-03-16", "close": 78.72}, {"date": "2026-03-17", "close": 78.39}, {"date": "2026-03-18", "close": 76.08}, {"date": "2026-03-19", "close": 75.84}, {"date": "2026-03-20", "close": 75.06}, {"date": "2026-03-23", "close": 75.64}, {"date": "2026-03-24", "close": 75.39}, {"date": "2026-03-25", "close": 75.74}, {"date": "2026-03-26", "close": 75.31}, {"date": "2026-03-27", "close": 73.82}, {"date": "2026-03-30", "close": 75.32}, {"date": "2026-03-31", "close": 75.31}, {"date": "2026-04-01", "close": 75.21}, {"date": "2026-04-02", "close": 74.81}, {"date": "2026-04-06", "close": 75.96}, {"date": "2026-04-07", "close": 75.65}, {"date": "2026-04-08", "close": 76.87}, {"date": "2026-04-09", "close": 74.88}, {"date": "2026-04-10", "close": 74.77}, {"date": "2026-04-13", "close": 76.0}, {"date": "2026-04-14", "close": 76.48}, {"date": "2026-04-15", "close": 77.49}, {"date": "2026-04-16", "close": 78.76}, {"date": "2026-04-17", "close": 78.67}, {"date": "2026-04-20", "close": 78.5}, {"date": "2026-04-21", "close": 78.07}, {"date": "2026-04-22", "close": 78.11}, {"date": "2026-04-23", "close": 76.82}, {"date": "2026-04-24", "close": 75.74}, {"date": "2026-04-27", "close": 76.01}, {"date": "2026-04-28", "close": 76.88}, {"date": "2026-04-29", "close": 76.19}, {"date": "2026-04-30", "close": 76.72}, {"date": "2026-05-01", "close": 76.92}, {"date": "2026-05-04", "close": 76.27}, {"date": "2026-05-05", "close": 77.64}, {"date": "2026-05-06", "close": 76.91}, {"date": "2026-05-07", "close": 76.92}, {"date": "2026-05-08", "close": 77.06}, {"date": "2026-05-11", "close": 75.15}, {"date": "2026-05-12", "close": 76.04}, {"date": "2026-05-13", "close": 74.24}, {"date": "2026-05-14", "close": 71.58}, {"date": "2026-05-15", "close": 70.83}, {"date": "2026-05-18", "close": 73.14}, {"date": "2026-05-19", "close": 71.83}, {"date": "2026-05-20", "close": 71.88}, {"date": "2026-05-21", "close": 73.77}, {"date": "2026-05-22", "close": 74.93}, {"date": "2026-05-26", "close": 74.41}, {"date": "2026-05-27", "close": 74.85}, {"date": "2026-05-28", "close": 74.09}, {"date": "2026-05-29", "close": 72.71}, {"date": "2026-06-01", "close": 75.97}, {"date": "2026-06-02", "close": 75.22}, {"date": "2026-06-03", "close": 73.74}, {"date": "2026-06-04", "close": 75.63}, {"date": "2026-06-05", "close": 75.31}, {"date": "2026-06-08", "close": 75.07}, {"date": "2026-06-09", "close": 74.83}, {"date": "2026-06-10", "close": 73.98}, {"date": "2026-06-11", "close": 75.59}, {"date": "2026-06-12", "close": 76.68}], "sparkline_green": false, "score_total": 62, "score_strength": 5, "score_profit": 8, "score_growth": 15, "score_valuation": 17, "score_momentum": 17, "score_profile": "comms", "profit_margin": 0.32, "operating_margin": 11.92, "gross_margin": 18.4318, "roe_ttm": 2.02, "roa_ttm": 4.47, "dividend_yield": 3.9386, "div_per_share": 3.0, "payout_ratio": 35.31, "revenue_growth_yoy": 69.2, "ev_ebitda": 25.5785, "ev_revenue": 1.467, "revenue_ttm": 19824400384.0, "debt_equity": 4.2272, "current_ratio": 0.9123, "interest_coverage": 2.3464274667491494, "altman_z": 1.029091971109947, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14953700000.0, "eps": 1339100000.0, "equity": 2853900000.0}, {"period_end": "2020-12-31", "revenue": 13171100000.0, "eps": 951200000.0, "equity": 3084400000.0}, {"period_end": "2021-12-31", "revenue": 14289400000.0, "eps": 1395600000.0, "equity": 3270200000.0}, {"period_end": "2022-12-31", "revenue": 14289100000.0, "eps": 1299400000.0, "equity": 3252100000.0}, {"period_end": "2023-12-31", "revenue": 14692200000.0, "eps": 1391400000.0, "equity": 3616300000.0}, {"period_end": "2024-12-31", "revenue": 15689100000.0, "eps": 1480600000.0, "equity": 4193500000.0}, {"period_end": "2025-12-31", "revenue": 17271900000.0, "eps": -54500000.0, "equity": 12045800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4322200000.0, "eps": 448000000.0, "equity": 4193500000.0}, {"period_end": "2025-03-31", "revenue": 3690400000.0, "eps": 287700000.0, "equity": 4373200000.0}, {"period_end": "2025-06-30", "revenue": 4015600000.0, "eps": 257600000.0, "equity": 4486800000.0}, {"period_end": "2025-09-30", "revenue": 4037100000.0, "eps": 341300000.0, "equity": 4613300000.0}, {"period_end": "2025-12-31", "revenue": 5528800000.0, "eps": -941100000.0, "equity": 12045800000.0}, {"period_end": "2026-03-31", "revenue": 6242900000.0, "eps": 405200000.0, "equity": 9437100000.0}]}, "sma20d": 74.223, "sma50d": 75.5314, "sma100d": 76.0823, "sma200d": 75.8388, "sma20w": 75.1473, "sma50w": 74.6237, "sma100w": 78.6093, "sma200w": 77.5481, "rsi": 56.16, "macd": 0.0663, "macd_signal": -0.2184, "macd_hist": 0.2848, "ytd_pct": -4.7307, "last_week_close": 76.68, "last_week_high": 77.65, "last_week_low": 73.31, "last_week_pct": 1.1419, "alpha_1y": -5.5551}, {"ticker": "SOFI", "name": "SoFi Technologies Inc.", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.14, "change_pct": 3.3775633293124385, "volume": 17176768, "market_cap": 21383297024.0, "pe_trailing": 38.09, "pe_forward": 28.5714, "peg": 1.0706, "ps": 5.4415, "pb": 1.9671, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.45, "eps_next": 0.5802998802998802, "rev_per_share": 3.0469502894422495, "book_per_share": 8.428641146865944, "peg_growth_pct": 34.4147, "breakout": "Neutral", "ath": 32.21, "ath_date": "2025-11-12", "atl": 4.3, "atl_date": "2022-12-07", "sparkline": [{"date": "2026-03-12", "close": 17.7}, {"date": "2026-03-13", "close": 17.76}, {"date": "2026-03-16", "close": 17.63}, {"date": "2026-03-17", "close": 17.37}, {"date": "2026-03-18", "close": 17.18}, {"date": "2026-03-19", "close": 17.08}, {"date": "2026-03-20", "close": 16.9}, {"date": "2026-03-23", "close": 17.15}, {"date": "2026-03-24", "close": 16.7}, {"date": "2026-03-25", "close": 16.56}, {"date": "2026-03-26", "close": 15.87}, {"date": "2026-03-27", "close": 15.23}, {"date": "2026-03-30", "close": 15.15}, {"date": "2026-03-31", "close": 15.88}, {"date": "2026-04-01", "close": 15.63}, {"date": "2026-04-02", "close": 15.85}, {"date": "2026-04-06", "close": 16.27}, {"date": "2026-04-07", "close": 16.11}, {"date": "2026-04-08", "close": 16.49}, {"date": "2026-04-09", "close": 16.27}, {"date": "2026-04-10", "close": 16.22}, {"date": "2026-04-13", "close": 17.05}, {"date": "2026-04-14", "close": 17.91}, {"date": "2026-04-15", "close": 18.79}, {"date": "2026-04-16", "close": 19.03}, {"date": "2026-04-17", "close": 19.43}, {"date": "2026-04-20", "close": 19.5}, {"date": "2026-04-21", "close": 18.83}, {"date": "2026-04-22", "close": 19.06}, {"date": "2026-04-23", "close": 18.32}, {"date": "2026-04-24", "close": 18.44}, {"date": "2026-04-27", "close": 18.76}, {"date": "2026-04-28", "close": 18.36}, {"date": "2026-04-29", "close": 15.525}, {"date": "2026-04-30", "close": 16.1}, {"date": "2026-05-01", "close": 16.43}, {"date": "2026-05-04", "close": 16.2}, {"date": "2026-05-05", "close": 16.02}, {"date": "2026-05-06", "close": 16.3}, {"date": "2026-05-07", "close": 16.0}, {"date": "2026-05-08", "close": 15.75}, {"date": "2026-05-11", "close": 16.26}, {"date": "2026-05-12", "close": 15.9}, {"date": "2026-05-13", "close": 15.31}, {"date": "2026-05-14", "close": 16.02}, {"date": "2026-05-15", "close": 15.61}, {"date": "2026-05-18", "close": 15.71}, {"date": "2026-05-19", "close": 15.23}, {"date": "2026-05-20", "close": 15.69}, {"date": "2026-05-21", "close": 15.65}, {"date": "2026-05-22", "close": 15.62}, {"date": "2026-05-26", "close": 15.98}, {"date": "2026-05-27", "close": 16.17}, {"date": "2026-05-28", "close": 16.97}, {"date": "2026-05-29", "close": 18.22}, {"date": "2026-06-01", "close": 18.58}, {"date": "2026-06-02", "close": 17.74}, {"date": "2026-06-03", "close": 16.68}, {"date": "2026-06-04", "close": 17.15}, {"date": "2026-06-05", "close": 16.03}, {"date": "2026-06-08", "close": 16.5}, {"date": "2026-06-09", "close": 16.47}, {"date": "2026-06-10", "close": 15.87}, {"date": "2026-06-11", "close": 16.67}, {"date": "2026-06-12", "close": 16.58}], "sparkline_green": false, "score_total": 41, "score_strength": 9, "score_profit": 10, "score_growth": 15, "score_valuation": 3, "score_momentum": 4, "score_profile": "financials", "profit_margin": 14.76, "operating_margin": 18.28, "gross_margin": 83.5074, "roe_ttm": 6.6, "roa_ttm": 1.26, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 42.5, "ev_ebitda": 0.0, "ev_revenue": 5.881, "revenue_ttm": 3908427008.0, "debt_equity": 3.9667, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 442659000.0, "eps": -239697000.0, "equity": 2100669000.0}, {"period_end": "2020-12-31", "revenue": 751138000.0, "eps": -224053000.0, "equity": 3053571000.0}, {"period_end": "2021-12-31", "revenue": 1087648000.0, "eps": -483937000.0, "equity": 4697703000.0}, {"period_end": "2022-12-31", "revenue": 1762810000.0, "eps": -320407000.0, "equity": 5528476000.0}, {"period_end": "2023-12-31", "revenue": 2051067000.0, "eps": -300742000.0, "equity": 5554986000.0}, {"period_end": "2024-12-31", "revenue": 2612342000.0, "eps": 498665000.0, "equity": 6525134000.0}, {"period_end": "2025-12-31", "revenue": 4769597000.0, "eps": 481320000.0, "equity": 10489495000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1007893000.0, "eps": 332473000.0, "equity": 6525134000.0}, {"period_end": "2025-03-31", "revenue": 1036845000.0, "eps": 71116000.0, "equity": 6678514000.0}, {"period_end": "2025-06-30", "revenue": 1129512000.0, "eps": 97263000.0, "equity": 6860580000.0}, {"period_end": "2025-09-30", "revenue": 1268047000.0, "eps": 139392000.0, "equity": 8779963000.0}, {"period_end": "2025-12-31", "revenue": 1335193000.0, "eps": 173549000.0, "equity": 10489495000.0}, {"period_end": "2026-03-31", "revenue": 1408376000.0, "eps": 166731000.0, "equity": 10811591000.0}]}, "sma20d": 16.456, "sma50d": 16.8325, "sma100d": 18.1878, "sma200d": 22.8532, "sma20w": 17.6515, "sma50w": 22.5384, "sma100w": 17.401, "sma200w": 12.1587, "rsi": 49.71, "macd": -0.0323, "macd_signal": -0.025, "macd_hist": -0.0073, "ytd_pct": -34.5302, "last_week_close": 16.58, "last_week_high": 17.1, "last_week_low": 15.6514, "last_week_pct": 6.9245, "alpha_1y": -33.6266}, {"ticker": "WWD", "name": "Woodward Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 399.4, "change_pct": 3.244151479901759, "volume": 74699, "market_cap": 21315172352.0, "pe_trailing": 47.89, "pe_forward": 36.7647, "peg": 2.4545, "ps": 5.7657, "pb": 9.1248, "fair_value": 110.71, "margin_of_safety": -260.76, "upside_pct": -72.28, "eps_ttm": 8.34, "eps_next": 10.522312299569968, "rev_per_share": 67.09500234143296, "book_per_share": 42.39541195423461, "peg_growth_pct": 18.8752, "breakout": "Bullish", "ath": 403.25, "ath_date": "2026-04-14", "atl": 1.6915, "atl_date": "1995-07-25", "sparkline": [{"date": "2026-03-12", "close": 361.78}, {"date": "2026-03-13", "close": 356.8}, {"date": "2026-03-16", "close": 367.59}, {"date": "2026-03-17", "close": 367.25}, {"date": "2026-03-18", "close": 372.62}, {"date": "2026-03-19", "close": 367.99}, {"date": "2026-03-20", "close": 353.35}, {"date": "2026-03-23", "close": 361.65}, {"date": "2026-03-24", "close": 368.99}, {"date": "2026-03-25", "close": 372.08}, {"date": "2026-03-26", "close": 355.66}, {"date": "2026-03-27", "close": 351.17}, {"date": "2026-03-30", "close": 341.52}, {"date": "2026-03-31", "close": 357.92}, {"date": "2026-04-01", "close": 375.87}, {"date": "2026-04-02", "close": 371.78}, {"date": "2026-04-06", "close": 378.88}, {"date": "2026-04-07", "close": 375.17}, {"date": "2026-04-08", "close": 394.97}, {"date": "2026-04-09", "close": 392.53}, {"date": "2026-04-10", "close": 388.48}, {"date": "2026-04-13", "close": 399.23}, {"date": "2026-04-14", "close": 403.25}, {"date": "2026-04-15", "close": 393.11}, {"date": "2026-04-16", "close": 374.91}, {"date": "2026-04-17", "close": 394.83}, {"date": "2026-04-20", "close": 393.8}, {"date": "2026-04-21", "close": 380.28}, {"date": "2026-04-22", "close": 366.48}, {"date": "2026-04-23", "close": 367.52}, {"date": "2026-04-24", "close": 364.95}, {"date": "2026-04-27", "close": 366.63}, {"date": "2026-04-28", "close": 363.97}, {"date": "2026-04-29", "close": 360.98}, {"date": "2026-04-30", "close": 362.99}, {"date": "2026-05-01", "close": 362.99}, {"date": "2026-05-04", "close": 357.02}, {"date": "2026-05-05", "close": 365.58}, {"date": "2026-05-06", "close": 382.42}, {"date": "2026-05-07", "close": 370.77}, {"date": "2026-05-08", "close": 369.93}, {"date": "2026-05-11", "close": 370.25}, {"date": "2026-05-12", "close": 367.45}, {"date": "2026-05-13", "close": 369.78}, {"date": "2026-05-14", "close": 365.41}, {"date": "2026-05-15", "close": 349.21}, {"date": "2026-05-18", "close": 349.41}, {"date": "2026-05-19", "close": 344.85}, {"date": "2026-05-20", "close": 356.38}, {"date": "2026-05-21", "close": 355.76}, {"date": "2026-05-22", "close": 351.36}, {"date": "2026-05-26", "close": 361.25}, {"date": "2026-05-27", "close": 358.21}, {"date": "2026-05-28", "close": 354.96}, {"date": "2026-05-29", "close": 350.03}, {"date": "2026-06-01", "close": 341.76}, {"date": "2026-06-02", "close": 344.7}, {"date": "2026-06-03", "close": 350.03}, {"date": "2026-06-04", "close": 360.36}, {"date": "2026-06-05", "close": 357.74}, {"date": "2026-06-08", "close": 359.79}, {"date": "2026-06-09", "close": 380.75}, {"date": "2026-06-10", "close": 367.27}, {"date": "2026-06-11", "close": 388.21}, {"date": "2026-06-12", "close": 386.85}], "sparkline_green": true, "score_total": 75, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 1, "score_momentum": 20, "score_profile": "default", "profit_margin": 12.85, "operating_margin": 15.41, "gross_margin": 28.5453, "roe_ttm": 21.13, "roa_ttm": 8.01, "dividend_yield": 0.2904, "div_per_share": 1.16, "payout_ratio": 14.48, "revenue_growth_yoy": 23.4, "ev_ebitda": 30.219, "ev_revenue": 5.9247, "revenue_ttm": 3997732096.0, "debt_equity": 0.9676, "current_ratio": 1.732, "interest_coverage": 15.215338290980428, "altman_z": 8.21852973752902, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2900197000.0, "eps": 259602000.0, "equity": 1726741000.0}, {"period_end": "2020-09-30", "revenue": 2495665000.0, "eps": 240395000.0, "equity": 1992677000.0}, {"period_end": "2021-09-30", "revenue": 2245832000.0, "eps": 208649000.0, "equity": 2214781000.0}, {"period_end": "2022-09-30", "revenue": 2382790000.0, "eps": 171698000.0, "equity": 1901122000.0}, {"period_end": "2023-09-30", "revenue": 2914566000.0, "eps": 232368000.0, "equity": 2070989000.0}, {"period_end": "2024-09-30", "revenue": 3324249000.0, "eps": 372971000.0, "equity": 2176416000.0}, {"period_end": "2025-09-30", "revenue": 3567064000.0, "eps": 442111000.0, "equity": 2566390000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 772725000.0, "eps": 87091000.0, "equity": 2208421000.0}, {"period_end": "2025-03-31", "revenue": 883629000.0, "eps": 108949000.0, "equity": 2337507000.0}, {"period_end": "2025-06-30", "revenue": 915446000.0, "eps": 108448000.0, "equity": 2468566000.0}, {"period_end": "2025-09-30", "revenue": 995264000.0, "eps": 137623000.0, "equity": 2566390000.0}, {"period_end": "2025-12-31", "revenue": 996454000.0, "eps": 133719000.0, "equity": 2587488000.0}, {"period_end": "2026-03-31", "revenue": 1090568000.0, "eps": 134013000.0, "equity": 2525460000.0}]}, "sma20d": 358.444, "sma50d": 368.9044, "sma100d": 368.7164, "sma200d": 320.8775, "sma20w": 367.1852, "sma50w": 308.6641, "sma100w": 244.6021, "sma200w": 182.6894, "rsi": 61.28, "macd": 3.5356, "macd_signal": -1.0345, "macd_hist": 4.5701, "ytd_pct": 32.2195, "last_week_close": 386.85, "last_week_high": 392.77, "last_week_low": 356.88, "last_week_pct": 11.6453, "alpha_1y": 44.3008}, {"ticker": "AFRM", "name": "Affirm Holdings Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.98, "change_pct": 8.780414084932753, "volume": 1332277, "market_cap": 21302896640.0, "pe_trailing": 65.44, "pe_forward": 33.1126, "peg": 0.6511, "ps": 5.5798, "pb": 5.8572, "fair_value": 23.68, "margin_of_safety": -203.97, "upside_pct": -67.1, "eps_ttm": 1.1, "eps_next": 1.9983314508676455, "rev_per_share": 11.858839026488406, "book_per_share": 11.29719832001639, "peg_growth_pct": 92.389, "breakout": "Neutral", "ath": 168.52, "ath_date": "2021-11-04", "atl": 8.91, "atl_date": "2022-12-27", "sparkline": [{"date": "2026-03-12", "close": 46.38}, {"date": "2026-03-13", "close": 46.88}, {"date": "2026-03-16", "close": 47.69}, {"date": "2026-03-17", "close": 47.56}, {"date": "2026-03-18", "close": 44.42}, {"date": "2026-03-19", "close": 44.43}, {"date": "2026-03-20", "close": 43.81}, {"date": "2026-03-23", "close": 46.16}, {"date": "2026-03-24", "close": 44.79}, {"date": "2026-03-25", "close": 45.05}, {"date": "2026-03-26", "close": 43.85}, {"date": "2026-03-27", "close": 42.53}, {"date": "2026-03-30", "close": 43.03}, {"date": "2026-03-31", "close": 45.82}, {"date": "2026-04-01", "close": 45.54}, {"date": "2026-04-02", "close": 46.31}, {"date": "2026-04-06", "close": 48.45}, {"date": "2026-04-07", "close": 47.4}, {"date": "2026-04-08", "close": 49.81}, {"date": "2026-04-09", "close": 49.01}, {"date": "2026-04-10", "close": 48.53}, {"date": "2026-04-13", "close": 51.97}, {"date": "2026-04-14", "close": 55.82}, {"date": "2026-04-15", "close": 59.62}, {"date": "2026-04-16", "close": 60.28}, {"date": "2026-04-17", "close": 64.5}, {"date": "2026-04-20", "close": 67.06}, {"date": "2026-04-21", "close": 64.6}, {"date": "2026-04-22", "close": 66.58}, {"date": "2026-04-23", "close": 62.98}, {"date": "2026-04-24", "close": 63.72}, {"date": "2026-04-27", "close": 65.13}, {"date": "2026-04-28", "close": 63.16}, {"date": "2026-04-29", "close": 63.48}, {"date": "2026-04-30", "close": 64.28}, {"date": "2026-05-01", "close": 67.54}, {"date": "2026-05-04", "close": 67.08}, {"date": "2026-05-05", "close": 66.81}, {"date": "2026-05-06", "close": 65.58}, {"date": "2026-05-07", "close": 67.36}, {"date": "2026-05-08", "close": 64.01}, {"date": "2026-05-11", "close": 66.45}, {"date": "2026-05-12", "close": 65.43}, {"date": "2026-05-13", "close": 63.53}, {"date": "2026-05-14", "close": 67.57}, {"date": "2026-05-15", "close": 65.82}, {"date": "2026-05-18", "close": 64.41}, {"date": "2026-05-19", "close": 65.3}, {"date": "2026-05-20", "close": 67.12}, {"date": "2026-05-21", "close": 67.18}, {"date": "2026-05-22", "close": 65.22}, {"date": "2026-05-26", "close": 69.27}, {"date": "2026-05-27", "close": 70.44}, {"date": "2026-05-28", "close": 73.0}, {"date": "2026-05-29", "close": 73.65}, {"date": "2026-06-01", "close": 72.91}, {"date": "2026-06-02", "close": 71.01}, {"date": "2026-06-03", "close": 66.27}, {"date": "2026-06-04", "close": 68.7}, {"date": "2026-06-05", "close": 63.61}, {"date": "2026-06-08", "close": 65.46}, {"date": "2026-06-09", "close": 65.11}, {"date": "2026-06-10", "close": 62.81}, {"date": "2026-06-11", "close": 66.49}, {"date": "2026-06-12", "close": 66.17}], "sparkline_green": true, "score_total": 53, "score_strength": 12, "score_profit": 8, "score_growth": 20, "score_valuation": 3, "score_momentum": 10, "score_profile": "default", "profit_margin": 9.63, "operating_margin": 8.51, "gross_margin": 48.3687, "roe_ttm": 11.49, "roa_ttm": 1.74, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 32.6, "ev_ebitda": 25.7654, "ev_revenue": 7.244, "revenue_ttm": 3971538944.0, "debt_equity": 2.4735, "current_ratio": 717.005, "interest_coverage": 1.8953259722077487, "altman_z": 2.6843651620393114, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 264367000.0, "eps": -120455000.0, "equity": -263414000.0}, {"period_end": "2020-06-30", "revenue": 509528000.0, "eps": -112598000.0, "equity": -367096000.0}, {"period_end": "2021-06-30", "revenue": 870464000.0, "eps": -441027000.0, "equity": 2575527000.0}, {"period_end": "2022-06-30", "revenue": 1349292000.0, "eps": -707417000.0, "equity": 2618255000.0}, {"period_end": "2023-06-30", "revenue": 1587985000.0, "eps": -985345000.0, "equity": 2534183000.0}, {"period_end": "2024-06-30", "revenue": 2322999000.0, "eps": -517757000.0, "equity": 2731989000.0}, {"period_end": "2025-06-30", "revenue": 3224412000.0, "eps": 52186000.0, "equity": 3069009000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 866381000.0, "eps": 80360000.0, "equity": 2785540000.0}, {"period_end": "2025-03-31", "revenue": 783134000.0, "eps": 2804000.0, "equity": 2874916000.0}, {"period_end": "2025-06-30", "revenue": 876417000.0, "eps": 69244000.0, "equity": 3069009000.0}, {"period_end": "2025-09-30", "revenue": 933337000.0, "eps": 80694000.0, "equity": 3298885000.0}, {"period_end": "2025-12-31", "revenue": 1123020000.0, "eps": 129586000.0, "equity": 3546861000.0}, {"period_end": "2026-03-31", "revenue": 1038765000.0, "eps": 102900000.0, "equity": 3783410000.0}]}, "sma20d": 67.4975, "sma50d": 63.48, "sma100d": 58.1727, "sma200d": 66.8685, "sma20w": 56.9605, "sma50w": 67.261, "sma100w": 59.2219, "sma200w": 41.1088, "rsi": 50.26, "macd": 0.4426, "macd_signal": 1.2512, "macd_hist": -0.8086, "ytd_pct": -3.2917, "last_week_close": 66.17, "last_week_high": 68.7, "last_week_low": 61.18, "last_week_pct": 13.1583, "alpha_1y": -66.0201}, {"ticker": "IONQ", "name": "IONQ Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.6, "change_pct": 6.482281763180639, "volume": 8307097, "market_cap": 21194266624.0, "pe_trailing": 157.95, "pe_forward": 0.0, "peg": null, "ps": 115.4013, "pb": 4.3396, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.39, "eps_next": null, "rev_per_share": 0.5012940668779294, "book_per_share": 13.330718729836853, "peg_growth_pct": null, "breakout": "Neutral", "ath": 82.09, "ath_date": "2025-10-13", "atl": 3.1, "atl_date": "2022-12-27", "sparkline": [{"date": "2026-03-12", "close": 33.03}, {"date": "2026-03-13", "close": 32.98}, {"date": "2026-03-16", "close": 33.29}, {"date": "2026-03-17", "close": 33.31}, {"date": "2026-03-18", "close": 32.38}, {"date": "2026-03-19", "close": 31.9}, {"date": "2026-03-20", "close": 31.2}, {"date": "2026-03-23", "close": 33.11}, {"date": "2026-03-24", "close": 32.7}, {"date": "2026-03-25", "close": 31.96}, {"date": "2026-03-26", "close": 29.84}, {"date": "2026-03-27", "close": 27.51}, {"date": "2026-03-30", "close": 26.59}, {"date": "2026-03-31", "close": 28.83}, {"date": "2026-04-01", "close": 27.79}, {"date": "2026-04-02", "close": 29.3}, {"date": "2026-04-06", "close": 29.24}, {"date": "2026-04-07", "close": 28.49}, {"date": "2026-04-08", "close": 28.99}, {"date": "2026-04-09", "close": 28.08}, {"date": "2026-04-10", "close": 28.79}, {"date": "2026-04-13", "close": 29.76}, {"date": "2026-04-14", "close": 35.76}, {"date": "2026-04-15", "close": 43.25}, {"date": "2026-04-16", "close": 44.68}, {"date": "2026-04-17", "close": 46.09}, {"date": "2026-04-20", "close": 48.32}, {"date": "2026-04-21", "close": 46.28}, {"date": "2026-04-22", "close": 47.36}, {"date": "2026-04-23", "close": 43.63}, {"date": "2026-04-24", "close": 42.69}, {"date": "2026-04-27", "close": 43.84}, {"date": "2026-04-28", "close": 43.08}, {"date": "2026-04-29", "close": 42.11}, {"date": "2026-04-30", "close": 45.12}, {"date": "2026-05-01", "close": 46.2}, {"date": "2026-05-04", "close": 45.75}, {"date": "2026-05-05", "close": 48.0}, {"date": "2026-05-06", "close": 52.57}, {"date": "2026-05-07", "close": 47.68}, {"date": "2026-05-08", "close": 49.24}, {"date": "2026-05-11", "close": 56.89}, {"date": "2026-05-12", "close": 55.87}, {"date": "2026-05-13", "close": 55.26}, {"date": "2026-05-14", "close": 57.47}, {"date": "2026-05-15", "close": 51.95}, {"date": "2026-05-18", "close": 49.31}, {"date": "2026-05-19", "close": 48.44}, {"date": "2026-05-20", "close": 52.47}, {"date": "2026-05-21", "close": 58.89}, {"date": "2026-05-22", "close": 63.64}, {"date": "2026-05-26", "close": 63.62}, {"date": "2026-05-27", "close": 65.4}, {"date": "2026-05-28", "close": 70.14}, {"date": "2026-05-29", "close": 72.07}, {"date": "2026-06-01", "close": 69.28}, {"date": "2026-06-02", "close": 71.4}, {"date": "2026-06-03", "close": 68.23}, {"date": "2026-06-04", "close": 65.66}, {"date": "2026-06-05", "close": 56.78}, {"date": "2026-06-08", "close": 62.8}, {"date": "2026-06-09", "close": 56.69}, {"date": "2026-06-10", "close": 56.63}, {"date": "2026-06-11", "close": 57.99}, {"date": "2026-06-12", "close": 57.85}], "sparkline_green": true, "score_total": 55, "score_strength": 17, "score_profit": 7, "score_growth": 11, "score_valuation": 7, "score_momentum": 13, "score_profile": "technology", "profit_margin": 174.88, "operating_margin": -401.76, "gross_margin": 36.1104, "roe_ttm": 11.29, "roa_ttm": -12.83, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 754.7, "ev_ebitda": -10.3315, "ev_revenue": 104.6967, "revenue_ttm": 187118000.0, "debt_equity": 0.3424, "current_ratio": 14.0519, "interest_coverage": null, "altman_z": 8.068444352869264, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 200000.0, "eps": -8935000.0, "equity": 63986000.0}, {"period_end": "2020-12-31", "revenue": 143000.0, "eps": -15424000.0, "equity": 53703000.0}, {"period_end": "2021-12-31", "revenue": 2099000.0, "eps": -106186000.0, "equity": 591230000.0}, {"period_end": "2022-12-31", "revenue": 11131000.0, "eps": -48511000.0, "equity": 568211000.0}, {"period_end": "2023-12-31", "revenue": 22042000.0, "eps": -157771000.0, "equity": 484994000.0}, {"period_end": "2024-12-31", "revenue": 43073000.0, "eps": -331647000.0, "equity": 383862000.0}, {"period_end": "2025-12-31", "revenue": 130016000.0, "eps": -510378000.0, "equity": 3799517000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 11710000.0, "eps": -201998000.0, "equity": 383862000.0}, {"period_end": "2025-03-31", "revenue": 7566000.0, "eps": -32252000.0, "equity": 765048000.0}, {"period_end": "2025-06-30", "revenue": 20694000.0, "eps": -176838000.0, "equity": 1161633000.0}, {"period_end": "2025-09-30", "revenue": 39866000.0, "eps": -1054954999.0, "equity": 2273361000.0}, {"period_end": "2025-12-31", "revenue": 61890000.0, "eps": 703519000.0, "equity": 3799517000.0}, {"period_end": "2026-03-31", "revenue": 64668000.0, "eps": 805360000.0, "equity": 4975969000.0}]}, "sma20d": 60.962, "sma50d": 50.1806, "sma100d": 42.8234, "sma200d": 48.9938, "sma20w": 42.5685, "sma50w": 47.6774, "sma100w": 36.8362, "sma200w": 22.9287, "rsi": 50.0, "macd": 2.3188, "macd_signal": 4.0899, "macd_hist": -1.7712, "ytd_pct": 37.2855, "last_week_close": 57.85, "last_week_high": 64.9, "last_week_low": 53.2646, "last_week_pct": 8.4889, "alpha_1y": -15.1398}, {"ticker": "FIS", "name": "Fidelity National Information Services Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.695, "change_pct": 1.2627551020408099, "volume": 596620, "market_cap": 21166200832.0, "pe_trailing": 7.69, "pe_forward": 6.2539, "peg": 0.2182, "ps": 1.7711, "pb": 1.2682, "fair_value": 222.64, "margin_of_safety": 82.17, "upside_pct": 460.88, "eps_ttm": 5.16, "eps_next": 6.2680893522442, "rev_per_share": 22.133139856586304, "book_per_share": 30.90995426588866, "peg_growth_pct": 34.8162, "breakout": "Bearish", "ath": 137.5373, "ath_date": "2021-04-29", "atl": 6.6786, "atl_date": "2002-09-24", "sparkline": [{"date": "2026-03-12", "close": 49.26}, {"date": "2026-03-13", "close": 49.7}, {"date": "2026-03-16", "close": 50.44}, {"date": "2026-03-17", "close": 50.23}, {"date": "2026-03-18", "close": 49.21}, {"date": "2026-03-19", "close": 49.26}, {"date": "2026-03-20", "close": 49.79}, {"date": "2026-03-23", "close": 49.77}, {"date": "2026-03-24", "close": 49.14}, {"date": "2026-03-25", "close": 47.6}, {"date": "2026-03-26", "close": 47.41}, {"date": "2026-03-27", "close": 46.89}, {"date": "2026-03-30", "close": 47.45}, {"date": "2026-03-31", "close": 46.91}, {"date": "2026-04-01", "close": 45.17}, {"date": "2026-04-02", "close": 46.29}, {"date": "2026-04-06", "close": 46.68}, {"date": "2026-04-07", "close": 46.21}, {"date": "2026-04-08", "close": 47.01}, {"date": "2026-04-09", "close": 45.29}, {"date": "2026-04-10", "close": 43.37}, {"date": "2026-04-13", "close": 46.43}, {"date": "2026-04-14", "close": 46.98}, {"date": "2026-04-15", "close": 48.32}, {"date": "2026-04-16", "close": 48.62}, {"date": "2026-04-17", "close": 48.5}, {"date": "2026-04-20", "close": 48.32}, {"date": "2026-04-21", "close": 47.69}, {"date": "2026-04-22", "close": 47.84}, {"date": "2026-04-23", "close": 45.74}, {"date": "2026-04-24", "close": 45.73}, {"date": "2026-04-27", "close": 45.6}, {"date": "2026-04-28", "close": 46.3}, {"date": "2026-04-29", "close": 46.22}, {"date": "2026-04-30", "close": 46.53}, {"date": "2026-05-01", "close": 46.54}, {"date": "2026-05-04", "close": 47.28}, {"date": "2026-05-05", "close": 46.61}, {"date": "2026-05-06", "close": 45.97}, {"date": "2026-05-07", "close": 47.25}, {"date": "2026-05-08", "close": 43.49}, {"date": "2026-05-11", "close": 42.36}, {"date": "2026-05-12", "close": 43.01}, {"date": "2026-05-13", "close": 42.6}, {"date": "2026-05-14", "close": 41.81}, {"date": "2026-05-15", "close": 41.8}, {"date": "2026-05-18", "close": 43.37}, {"date": "2026-05-19", "close": 43.5}, {"date": "2026-05-20", "close": 42.69}, {"date": "2026-05-21", "close": 43.62}, {"date": "2026-05-22", "close": 43.56}, {"date": "2026-05-26", "close": 42.22}, {"date": "2026-05-27", "close": 42.02}, {"date": "2026-05-28", "close": 42.22}, {"date": "2026-05-29", "close": 42.99}, {"date": "2026-06-01", "close": 43.6}, {"date": "2026-06-02", "close": 42.52}, {"date": "2026-06-03", "close": 40.86}, {"date": "2026-06-04", "close": 41.48}, {"date": "2026-06-05", "close": 40.95}, {"date": "2026-06-08", "close": 39.54}, {"date": "2026-06-09", "close": 39.98}, {"date": "2026-06-10", "close": 38.53}, {"date": "2026-06-11", "close": 38.35}, {"date": "2026-06-12", "close": 39.2}], "sparkline_green": false, "score_total": 69, "score_strength": 14, "score_profit": 17, "score_growth": 19, "score_valuation": 18, "score_momentum": 1, "score_profile": "financials", "profit_margin": 23.35, "operating_margin": 16.39, "gross_margin": 36.285, "roe_ttm": 17.23, "roa_ttm": 4.07, "dividend_yield": 4.1315, "div_per_share": 1.64, "payout_ratio": 28.43, "revenue_growth_yoy": 30.1, "ev_ebitda": 10.7889, "ev_revenue": 3.5536, "revenue_ttm": 11440000000.0, "debt_equity": 1.7215, "current_ratio": 0.588, "interest_coverage": 7.577319587628866, "altman_z": 0.22505728658038426, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10333000000.0, "eps": 298000000.0, "equity": 49440000000.0}, {"period_end": "2020-12-31", "revenue": 12552000000.0, "eps": 158000000.0, "equity": 49300000000.0}, {"period_end": "2021-12-31", "revenue": 13877000000.0, "eps": 417000000.0, "equity": 47347000000.0}, {"period_end": "2022-12-31", "revenue": 9719000000.0, "eps": -16720000000.0, "equity": 27218000000.0}, {"period_end": "2023-12-31", "revenue": 9831000000.0, "eps": -6655000000.0, "equity": 19050000000.0}, {"period_end": "2024-12-31", "revenue": 10127000000.0, "eps": 1450000000.0, "equity": 15698000000.0}, {"period_end": "2025-12-31", "revenue": 10677000000.0, "eps": 382000000.0, "equity": 13899000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2599000000.0, "eps": 281000000.0, "equity": 15698000000.0}, {"period_end": "2025-03-31", "revenue": 2532000000.0, "eps": 77000000.0, "equity": 15064000000.0}, {"period_end": "2025-06-30", "revenue": 2616000000.0, "eps": -470000000.0, "equity": 14168000000.0}, {"period_end": "2025-09-30", "revenue": 2935000000.0, "eps": 264000000.0, "equity": 13859000000.0}, {"period_end": "2025-12-31", "revenue": 2812000000.0, "eps": 511000000.0, "equity": 13899000000.0}, {"period_end": "2026-03-31", "revenue": 3295000000.0, "eps": 2366000000.0, "equity": 15977000000.0}]}, "sma20d": 41.65, "sma50d": 44.2718, "sma100d": 47.4353, "sma200d": 56.3094, "sma20w": 45.7204, "sma50w": 57.9464, "sma100w": 67.2672, "sma200w": 63.6799, "rsi": 36.07, "macd": -1.5462, "macd_signal": -1.3147, "macd_hist": -0.2315, "ytd_pct": -39.7589, "last_week_close": 39.2, "last_week_high": 40.78, "last_week_low": 37.91, "last_week_pct": -3.0647, "alpha_1y": -69.6468}, {"ticker": "ZS", "name": "Zscaler Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 130.55, "change_pct": 0.7952439777640528, "volume": 819037, "market_cap": 21148370944.0, "pe_trailing": null, "pe_forward": 28.2486, "peg": 1.4109, "ps": 6.5997, "pb": 8.8501, "fair_value": 174.1, "margin_of_safety": 25.01, "upside_pct": 33.36, "eps_ttm": -0.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 368.78, "ath_date": "2021-11-19", "atl": 24.95, "atl_date": "2018-05-25", "sparkline": [{"date": "2026-03-12", "close": 151.61}, {"date": "2026-03-13", "close": 153.76}, {"date": "2026-03-16", "close": 153.69}, {"date": "2026-03-17", "close": 156.0}, {"date": "2026-03-18", "close": 155.99}, {"date": "2026-03-19", "close": 155.4}, {"date": "2026-03-20", "close": 151.47}, {"date": "2026-03-23", "close": 151.8}, {"date": "2026-03-24", "close": 139.41}, {"date": "2026-03-25", "close": 139.44}, {"date": "2026-03-26", "close": 141.5}, {"date": "2026-03-27", "close": 133.16}, {"date": "2026-03-30", "close": 137.26}, {"date": "2026-03-31", "close": 140.29}, {"date": "2026-04-01", "close": 136.67}, {"date": "2026-04-02", "close": 138.56}, {"date": "2026-04-06", "close": 139.52}, {"date": "2026-04-07", "close": 142.09}, {"date": "2026-04-08", "close": 137.85}, {"date": "2026-04-09", "close": 122.23}, {"date": "2026-04-10", "close": 118.05}, {"date": "2026-04-13", "close": 122.62}, {"date": "2026-04-14", "close": 122.68}, {"date": "2026-04-15", "close": 131.01}, {"date": "2026-04-16", "close": 134.33}, {"date": "2026-04-17", "close": 134.68}, {"date": "2026-04-20", "close": 134.8}, {"date": "2026-04-21", "close": 139.61}, {"date": "2026-04-22", "close": 142.66}, {"date": "2026-04-23", "close": 132.97}, {"date": "2026-04-24", "close": 135.5}, {"date": "2026-04-27", "close": 134.11}, {"date": "2026-04-28", "close": 136.07}, {"date": "2026-04-29", "close": 134.73}, {"date": "2026-04-30", "close": 130.68}, {"date": "2026-05-01", "close": 139.81}, {"date": "2026-05-04", "close": 142.2}, {"date": "2026-05-05", "close": 141.36}, {"date": "2026-05-06", "close": 138.83}, {"date": "2026-05-07", "close": 152.79}, {"date": "2026-05-08", "close": 152.13}, {"date": "2026-05-11", "close": 148.87}, {"date": "2026-05-12", "close": 146.17}, {"date": "2026-05-13", "close": 152.43}, {"date": "2026-05-14", "close": 153.7}, {"date": "2026-05-15", "close": 161.05}, {"date": "2026-05-18", "close": 174.69}, {"date": "2026-05-19", "close": 175.25}, {"date": "2026-05-20", "close": 174.45}, {"date": "2026-05-21", "close": 171.01}, {"date": "2026-05-22", "close": 182.37}, {"date": "2026-05-26", "close": 184.6}, {"date": "2026-05-27", "close": 126.41}, {"date": "2026-05-28", "close": 130.04}, {"date": "2026-05-29", "close": 139.73}, {"date": "2026-06-01", "close": 155.71}, {"date": "2026-06-02", "close": 144.15}, {"date": "2026-06-03", "close": 134.37}, {"date": "2026-06-04", "close": 135.26}, {"date": "2026-06-05", "close": 130.78}, {"date": "2026-06-08", "close": 129.25}, {"date": "2026-06-09", "close": 125.84}, {"date": "2026-06-10", "close": 124.73}, {"date": "2026-06-11", "close": 126.11}, {"date": "2026-06-12", "close": 129.52}], "sparkline_green": false, "score_total": 43, "score_strength": 13, "score_profit": 0, "score_growth": 16, "score_valuation": 11, "score_momentum": 3, "score_profile": "technology", "profit_margin": -2.44, "operating_margin": -3.28, "gross_margin": 76.7365, "roe_ttm": -3.71, "roa_ttm": -1.36, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.4, "ev_ebitda": 133.7761, "ev_revenue": 6.071, "revenue_ttm": 3173563904.0, "debt_equity": 1.9993, "current_ratio": 1.861, "interest_coverage": -2.9262726062104485, "altman_z": 3.205565869906757, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 302836000.0, "eps": -28655000.0, "equity": 308558000.0}, {"period_end": "2020-07-31", "revenue": 431269000.0, "eps": -115116000.0, "equity": 484829000.0}, {"period_end": "2021-07-31", "revenue": 673100000.0, "eps": -262029000.0, "equity": 528895000.0}, {"period_end": "2022-07-31", "revenue": 1090946000.0, "eps": -390278000.0, "equity": 573300000.0}, {"period_end": "2023-07-31", "revenue": 1616952000.0, "eps": -202335000.0, "equity": 725112000.0}, {"period_end": "2024-07-31", "revenue": 2167771000.0, "eps": -57706000.0, "equity": 1274102000.0}, {"period_end": "2025-07-31", "revenue": 2673115000.0, "eps": -41478000.0, "equity": 1799273000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 647900000.0, "eps": -7724000.0, "equity": 1607346000.0}, {"period_end": "2025-04-30", "revenue": 678034000.0, "eps": -4125000.0, "equity": 1804939000.0}, {"period_end": "2025-07-31", "revenue": 719226000.0, "eps": -17578000.0, "equity": 1799273000.0}, {"period_end": "2025-10-31", "revenue": 788112000.0, "eps": -11615000.0, "equity": 1982328000.0}, {"period_end": "2026-01-31", "revenue": 815751000.0, "eps": -34312000.0, "equity": 2195948000.0}, {"period_end": "2026-04-30", "revenue": 850475000.0, "eps": -13883000.0, "equity": 2366595000.0}]}, "sma20d": 147.766, "sma50d": 141.7672, "sma100d": 154.3119, "sma200d": 214.569, "sma20w": 147.479, "sma50w": 221.0725, "sma100w": 215.3312, "sma200w": 187.8946, "rsi": 42.78, "macd": -6.24, "macd_signal": -3.3935, "macd_hist": -2.8466, "ytd_pct": -41.9571, "last_week_close": 129.52, "last_week_high": 132.07, "last_week_low": 119.5, "last_week_pct": -0.1759, "alpha_1y": -79.2562}, {"ticker": "VLTO", "name": "Veralto Corporation", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.56, "change_pct": 0.2399232245681416, "volume": 147099, "market_cap": 21133817856.0, "pe_trailing": 21.54, "pe_forward": 19.6078, "peg": 2.4518, "ps": 3.6605, "pb": 6.813, "fair_value": 64.32, "margin_of_safety": -29.91, "upside_pct": -23.03, "eps_ttm": 3.88, "eps_next": 4.2513622129968685, "rev_per_share": 22.77280699358011, "book_per_share": 12.235411712901806, "peg_growth_pct": 8.7627, "breakout": "Neutral", "ath": 112.9606, "ath_date": "2024-10-18", "atl": 66.8739, "atl_date": "2023-11-01", "sparkline": [{"date": "2026-03-12", "close": 89.76}, {"date": "2026-03-13", "close": 90.2}, {"date": "2026-03-16", "close": 91.21}, {"date": "2026-03-17", "close": 90.99}, {"date": "2026-03-18", "close": 89.99}, {"date": "2026-03-19", "close": 89.66}, {"date": "2026-03-20", "close": 88.63}, {"date": "2026-03-23", "close": 88.5}, {"date": "2026-03-24", "close": 86.86}, {"date": "2026-03-25", "close": 87.11}, {"date": "2026-03-26", "close": 86.39}, {"date": "2026-03-27", "close": 85.03}, {"date": "2026-03-30", "close": 86.01}, {"date": "2026-03-31", "close": 88.42}, {"date": "2026-04-01", "close": 88.06}, {"date": "2026-04-02", "close": 88.01}, {"date": "2026-04-06", "close": 88.73}, {"date": "2026-04-07", "close": 88.82}, {"date": "2026-04-08", "close": 90.47}, {"date": "2026-04-09", "close": 89.62}, {"date": "2026-04-10", "close": 89.5}, {"date": "2026-04-13", "close": 90.85}, {"date": "2026-04-14", "close": 92.39}, {"date": "2026-04-15", "close": 92.32}, {"date": "2026-04-16", "close": 90.54}, {"date": "2026-04-17", "close": 90.98}, {"date": "2026-04-20", "close": 90.29}, {"date": "2026-04-21", "close": 89.68}, {"date": "2026-04-22", "close": 89.0}, {"date": "2026-04-23", "close": 88.79}, {"date": "2026-04-24", "close": 88.62}, {"date": "2026-04-27", "close": 87.15}, {"date": "2026-04-28", "close": 85.6}, {"date": "2026-04-29", "close": 89.47}, {"date": "2026-04-30", "close": 88.2}, {"date": "2026-05-01", "close": 87.63}, {"date": "2026-05-04", "close": 88.24}, {"date": "2026-05-05", "close": 88.13}, {"date": "2026-05-06", "close": 86.88}, {"date": "2026-05-07", "close": 88.73}, {"date": "2026-05-08", "close": 86.84}, {"date": "2026-05-11", "close": 86.57}, {"date": "2026-05-12", "close": 86.73}, {"date": "2026-05-13", "close": 85.85}, {"date": "2026-05-14", "close": 85.27}, {"date": "2026-05-15", "close": 84.83}, {"date": "2026-05-18", "close": 86.71}, {"date": "2026-05-19", "close": 86.47}, {"date": "2026-05-20", "close": 86.19}, {"date": "2026-05-21", "close": 85.96}, {"date": "2026-05-22", "close": 86.8}, {"date": "2026-05-26", "close": 86.05}, {"date": "2026-05-27", "close": 84.46}, {"date": "2026-05-28", "close": 83.48}, {"date": "2026-05-29", "close": 82.23}, {"date": "2026-06-01", "close": 83.6}, {"date": "2026-06-02", "close": 82.43}, {"date": "2026-06-03", "close": 84.67}, {"date": "2026-06-04", "close": 84.74}, {"date": "2026-06-05", "close": 86.05}, {"date": "2026-06-08", "close": 84.91}, {"date": "2026-06-09", "close": 86.16}, {"date": "2026-06-10", "close": 82.62}, {"date": "2026-06-11", "close": 82.64}, {"date": "2026-06-12", "close": 83.36}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 19, "score_growth": 15, "score_valuation": 10, "score_momentum": 3, "score_profile": "default", "profit_margin": 17.33, "operating_margin": 23.77, "gross_margin": 59.8605, "roe_ttm": 36.46, "roa_ttm": 11.32, "dividend_yield": 0.5744, "div_per_share": 0.48, "payout_ratio": 12.69, "revenue_growth_yoy": 6.8, "ev_ebitda": 15.7163, "ev_revenue": 3.8806, "revenue_ttm": 5592999936.0, "debt_equity": 1.5468, "current_ratio": 1.4839, "interest_coverage": 13.956989247311828, "altman_z": 4.443539794872473, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 4348000000.0, "eps": 724000000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 4700000000.0, "eps": 861000000.0, "equity": 3201000000.0}, {"period_end": "2022-12-31", "revenue": 4870000000.0, "eps": 845000000.0, "equity": 3240000000.0}, {"period_end": "2023-12-31", "revenue": 5021000000.0, "eps": 839000000.0, "equity": 1383000000.0}, {"period_end": "2024-12-31", "revenue": 5193000000.0, "eps": 833000000.0, "equity": 2038000000.0}, {"period_end": "2025-12-31", "revenue": 5503000000.0, "eps": 940000000.0, "equity": 3105000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1345000000.0, "eps": 227000000.0, "equity": 2038000000.0}, {"period_end": "2025-03-31", "revenue": 1332000000.0, "eps": 225000000.0, "equity": 2302000000.0}, {"period_end": "2025-06-30", "revenue": 1371000000.0, "eps": 222000000.0, "equity": 2653000000.0}, {"period_end": "2025-09-30", "revenue": 1404000000.0, "eps": 239000000.0, "equity": 2847000000.0}, {"period_end": "2025-12-31", "revenue": 1396000000.0, "eps": 254000000.0, "equity": 3105000000.0}, {"period_end": "2026-03-31", "revenue": 1422000000.0, "eps": 254000000.0, "equity": 3005000000.0}]}, "sma20d": 84.718, "sma50d": 87.0852, "sma100d": 90.2523, "sma200d": 96.2552, "sma20w": 88.5228, "sma50w": 97.0224, "sma100w": 99.4166, "sma200w": null, "rsi": 43.4, "macd": -0.9683, "macd_signal": -0.9686, "macd_hist": 0.0002, "ytd_pct": -16.2558, "last_week_close": 83.36, "last_week_high": 86.52, "last_week_low": 82.175, "last_week_pct": -2.8937, "alpha_1y": -35.327}, {"ticker": "EXPD", "name": "Expeditors International of Washington, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 164.04, "change_pct": -1.5484335613971987, "volume": 123734, "market_cap": 20984129536.0, "pe_trailing": 26.5, "pe_forward": 26.3158, "peg": 3.8315, "ps": 1.9483, "pb": 9.5398, "fair_value": 226.87, "margin_of_safety": 27.69, "upside_pct": 38.3, "eps_ttm": 6.19, "eps_next": 6.331558987376405, "rev_per_share": 85.52073089359955, "book_per_share": 17.46577915679574, "peg_growth_pct": 7.014, "breakout": "Bullish", "ath": 166.62, "ath_date": "2026-06-12", "atl": 0.1049, "atl_date": "1984-10-12", "sparkline": [{"date": "2026-03-12", "close": 142.23}, {"date": "2026-03-13", "close": 142.55}, {"date": "2026-03-16", "close": 142.79}, {"date": "2026-03-17", "close": 143.16}, {"date": "2026-03-18", "close": 144.62}, {"date": "2026-03-19", "close": 147.24}, {"date": "2026-03-20", "close": 146.35}, {"date": "2026-03-23", "close": 140.54}, {"date": "2026-03-24", "close": 141.97}, {"date": "2026-03-25", "close": 143.18}, {"date": "2026-03-26", "close": 142.66}, {"date": "2026-03-27", "close": 141.22}, {"date": "2026-03-30", "close": 141.48}, {"date": "2026-03-31", "close": 143.23}, {"date": "2026-04-01", "close": 144.31}, {"date": "2026-04-02", "close": 145.81}, {"date": "2026-04-06", "close": 145.47}, {"date": "2026-04-07", "close": 144.53}, {"date": "2026-04-08", "close": 146.62}, {"date": "2026-04-09", "close": 144.83}, {"date": "2026-04-10", "close": 143.06}, {"date": "2026-04-13", "close": 143.88}, {"date": "2026-04-14", "close": 144.91}, {"date": "2026-04-15", "close": 144.02}, {"date": "2026-04-16", "close": 147.01}, {"date": "2026-04-17", "close": 147.3}, {"date": "2026-04-20", "close": 149.31}, {"date": "2026-04-21", "close": 150.98}, {"date": "2026-04-22", "close": 148.44}, {"date": "2026-04-23", "close": 149.75}, {"date": "2026-04-24", "close": 147.56}, {"date": "2026-04-27", "close": 148.1}, {"date": "2026-04-28", "close": 147.38}, {"date": "2026-04-29", "close": 148.79}, {"date": "2026-04-30", "close": 147.89}, {"date": "2026-05-01", "close": 147.23}, {"date": "2026-05-04", "close": 139.71}, {"date": "2026-05-05", "close": 153.08}, {"date": "2026-05-06", "close": 151.24}, {"date": "2026-05-07", "close": 151.86}, {"date": "2026-05-08", "close": 156.69}, {"date": "2026-05-11", "close": 155.54}, {"date": "2026-05-12", "close": 154.43}, {"date": "2026-05-13", "close": 155.8}, {"date": "2026-05-14", "close": 153.61}, {"date": "2026-05-15", "close": 155.45}, {"date": "2026-05-18", "close": 156.77}, {"date": "2026-05-19", "close": 157.6}, {"date": "2026-05-20", "close": 158.42}, {"date": "2026-05-21", "close": 157.19}, {"date": "2026-05-22", "close": 158.48}, {"date": "2026-05-26", "close": 160.7}, {"date": "2026-05-27", "close": 161.51}, {"date": "2026-05-28", "close": 158.96}, {"date": "2026-05-29", "close": 157.18}, {"date": "2026-06-01", "close": 160.03}, {"date": "2026-06-02", "close": 157.87}, {"date": "2026-06-03", "close": 158.7}, {"date": "2026-06-04", "close": 160.13}, {"date": "2026-06-05", "close": 160.44}, {"date": "2026-06-08", "close": 163.44}, {"date": "2026-06-09", "close": 166.34}, {"date": "2026-06-10", "close": 164.71}, {"date": "2026-06-11", "close": 166.44}, {"date": "2026-06-12", "close": 166.62}], "sparkline_green": true, "score_total": 76, "score_strength": 17, "score_profit": 16, "score_growth": 13, "score_valuation": 10, "score_momentum": 20, "score_profile": "default", "profit_margin": 7.48, "operating_margin": 10.59, "gross_margin": 13.6196, "roe_ttm": 36.64, "roa_ttm": 14.17, "dividend_yield": 0.9388, "div_per_share": 1.54, "payout_ratio": 25.57, "revenue_growth_yoy": 4.4, "ev_ebitda": 18.4966, "ev_revenue": 1.8811, "revenue_ttm": 11185552384.0, "debt_equity": 1.0922, "current_ratio": 1.789, "interest_coverage": null, "altman_z": 9.475644965155924, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7942417000.0, "eps": 590395000.0, "equity": 2195028000.0}, {"period_end": "2020-12-31", "revenue": 9584393000.0, "eps": 696140000.0, "equity": 2659637000.0}, {"period_end": "2021-12-31", "revenue": 16523517000.0, "eps": 1415492000.0, "equity": 3494426000.0}, {"period_end": "2022-12-31", "revenue": 17071284000.0, "eps": 1357399000.0, "equity": 3110021000.0}, {"period_end": "2023-12-31", "revenue": 9300110000.0, "eps": 752883000.0, "equity": 2390350000.0}, {"period_end": "2024-12-31", "revenue": 10600515000.0, "eps": 810073000.0, "equity": 2223012000.0}, {"period_end": "2025-12-31", "revenue": 11069009000.0, "eps": 813764000.0, "equity": 2355633000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2954705000.0, "eps": 235878000.0, "equity": 2223012000.0}, {"period_end": "2025-03-31", "revenue": 2666419000.0, "eps": 203795000.0, "equity": 2285791000.0}, {"period_end": "2025-06-30", "revenue": 2651885000.0, "eps": 183574000.0, "equity": 2195354000.0}, {"period_end": "2025-09-30", "revenue": 2894751000.0, "eps": 222256000.0, "equity": 2280402000.0}, {"period_end": "2025-12-31", "revenue": 2855954000.0, "eps": 201197000.0, "equity": 2355633000.0}, {"period_end": "2026-03-31", "revenue": 2782962000.0, "eps": 229610000.0, "equity": 2284370000.0}]}, "sma20d": 160.349, "sma50d": 153.2362, "sma100d": 151.7034, "sma200d": 143.3483, "sma20w": 150.2315, "sma50w": 139.1386, "sma100w": 126.8682, "sma200w": 118.6392, "rsi": 66.74, "macd": 3.5079, "macd_signal": 3.0688, "macd_hist": 0.4391, "ytd_pct": 10.0866, "last_week_close": 166.62, "last_week_high": 168.52, "last_week_low": 160.47, "last_week_pct": 2.2438, "alpha_1y": 22.3575}, {"ticker": "DLTR", "name": "Dollar Tree Inc", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 113.71, "change_pct": -0.25438596491228616, "volume": 506502, "market_cap": 20908595200.0, "pe_trailing": 18.25, "pe_forward": 17.0648, "peg": 1.4222, "ps": 1.1094, "pb": 6.2469, "fair_value": 247.14, "margin_of_safety": 53.99, "upside_pct": 117.34, "eps_ttm": 6.23, "eps_next": 6.680427546762926, "rev_per_share": 102.75839192356229, "book_per_share": 18.24907714226256, "peg_growth_pct": 12.8871, "breakout": "Neutral", "ath": 174.08, "ath_date": "2022-04-20", "atl": 1.0864, "atl_date": "1995-03-08", "sparkline": [{"date": "2026-03-12", "close": 111.7}, {"date": "2026-03-13", "close": 107.46}, {"date": "2026-03-16", "close": 114.36}, {"date": "2026-03-17", "close": 111.84}, {"date": "2026-03-18", "close": 107.49}, {"date": "2026-03-19", "close": 105.56}, {"date": "2026-03-20", "close": 105.92}, {"date": "2026-03-23", "close": 108.27}, {"date": "2026-03-24", "close": 106.53}, {"date": "2026-03-25", "close": 106.64}, {"date": "2026-03-26", "close": 105.99}, {"date": "2026-03-27", "close": 107.0}, {"date": "2026-03-30", "close": 105.74}, {"date": "2026-03-31", "close": 109.51}, {"date": "2026-04-01", "close": 108.7}, {"date": "2026-04-02", "close": 108.44}, {"date": "2026-04-06", "close": 111.09}, {"date": "2026-04-07", "close": 106.42}, {"date": "2026-04-08", "close": 105.62}, {"date": "2026-04-09", "close": 102.6}, {"date": "2026-04-10", "close": 99.55}, {"date": "2026-04-13", "close": 102.13}, {"date": "2026-04-14", "close": 100.67}, {"date": "2026-04-15", "close": 101.33}, {"date": "2026-04-16", "close": 99.93}, {"date": "2026-04-17", "close": 105.93}, {"date": "2026-04-20", "close": 107.25}, {"date": "2026-04-21", "close": 103.83}, {"date": "2026-04-22", "close": 101.97}, {"date": "2026-04-23", "close": 102.25}, {"date": "2026-04-24", "close": 103.75}, {"date": "2026-04-27", "close": 98.0}, {"date": "2026-04-28", "close": 98.22}, {"date": "2026-04-29", "close": 95.7}, {"date": "2026-04-30", "close": 97.11}, {"date": "2026-05-01", "close": 94.67}, {"date": "2026-05-04", "close": 94.05}, {"date": "2026-05-05", "close": 93.69}, {"date": "2026-05-06", "close": 96.51}, {"date": "2026-05-07", "close": 96.76}, {"date": "2026-05-08", "close": 94.24}, {"date": "2026-05-11", "close": 90.02}, {"date": "2026-05-12", "close": 89.05}, {"date": "2026-05-13", "close": 86.8}, {"date": "2026-05-14", "close": 89.97}, {"date": "2026-05-15", "close": 89.58}, {"date": "2026-05-18", "close": 91.23}, {"date": "2026-05-19", "close": 90.61}, {"date": "2026-05-20", "close": 93.48}, {"date": "2026-05-21", "close": 95.71}, {"date": "2026-05-22", "close": 94.98}, {"date": "2026-05-26", "close": 93.7}, {"date": "2026-05-27", "close": 95.87}, {"date": "2026-05-28", "close": 113.0}, {"date": "2026-05-29", "close": 116.44}, {"date": "2026-06-01", "close": 111.35}, {"date": "2026-06-02", "close": 109.39}, {"date": "2026-06-03", "close": 112.5}, {"date": "2026-06-04", "close": 109.27}, {"date": "2026-06-05", "close": 108.8}, {"date": "2026-06-08", "close": 107.69}, {"date": "2026-06-09", "close": 112.15}, {"date": "2026-06-10", "close": 110.32}, {"date": "2026-06-11", "close": 114.89}, {"date": "2026-06-12", "close": 114.0}], "sparkline_green": true, "score_total": 78, "score_strength": 16, "score_profit": 17, "score_growth": 13, "score_valuation": 13, "score_momentum": 19, "score_profile": "consumer", "profit_margin": 6.51, "operating_margin": 9.09, "gross_margin": 36.9908, "roe_ttm": 33.98, "roa_ttm": 6.74, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.2, "ev_ebitda": 11.7651, "ev_revenue": 1.4429, "revenue_ttm": 19747899392.0, "debt_equity": 2.9418, "current_ratio": 1.1614, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 23610800000.0, "eps": 827000000.0, "equity": 6254800000.0}, {"period_end": "2021-01-31", "revenue": 25509300000.0, "eps": 1341900000.0, "equity": 7285300000.0}, {"period_end": "2022-01-31", "revenue": 26321200000.0, "eps": 1327900000.0, "equity": 7718500000.0}, {"period_end": "2023-01-31", "revenue": 15411500000.0, "eps": 1615400000.0, "equity": 8751500000.0}, {"period_end": "2024-01-31", "revenue": 16781100000.0, "eps": -998400000.0, "equity": 7313100000.0}, {"period_end": "2025-01-31", "revenue": 17578500000.0, "eps": -3030100000.0, "equity": 3977400000.0}, {"period_end": "2026-01-31", "revenue": 19411800000.0, "eps": 1282500000.0, "equity": 3754900000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 4999800000.0, "eps": -3695900000.0, "equity": 3977400000.0}, {"period_end": "2025-04-30", "revenue": 4639700000.0, "eps": 343400000.0, "equity": 3904800000.0}, {"period_end": "2025-07-31", "revenue": 4570400000.0, "eps": 188400000.0, "equity": 3605100000.0}, {"period_end": "2025-10-31", "revenue": 4751000000.0, "eps": 244600000.0, "equity": 3464700000.0}, {"period_end": "2026-01-31", "revenue": 5450700000.0, "eps": 506100000.0, "equity": 3754900000.0}, {"period_end": "2026-04-30", "revenue": 4975800000.0, "eps": 347300000.0, "equity": 3507000000.0}]}, "sma20d": 104.248, "sma50d": 101.2502, "sma100d": 110.0801, "sma200d": 109.343, "sma20w": 109.2215, "sma50w": 110.3998, "sma100w": 94.2741, "sma200w": 114.4932, "rsi": 62.22, "macd": 4.0779, "macd_signal": 3.0437, "macd_hist": 1.0343, "ytd_pct": -7.5604, "last_week_close": 114.0, "last_week_high": 116.12, "last_week_low": 107.5394, "last_week_pct": 4.5129, "alpha_1y": 2.2121}, {"ticker": "LYB", "name": "LyondellBasell Industries NV", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.415, "change_pct": -3.3524310932177137, "volume": 1193920, "market_cap": 20819617792.0, "pe_trailing": null, "pe_forward": 8.1037, "peg": 1.5257, "ps": 0.7025, "pb": 2.0762, "fair_value": 24.54, "margin_of_safety": -154.34, "upside_pct": -60.68, "eps_ttm": -2.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 91.1585, "ath_date": "2024-04-03", "atl": 5.9407, "atl_date": "2010-07-07", "sparkline": [{"date": "2026-03-12", "close": 74.33}, {"date": "2026-03-13", "close": 72.3}, {"date": "2026-03-16", "close": 71.08}, {"date": "2026-03-17", "close": 71.2}, {"date": "2026-03-18", "close": 75.2}, {"date": "2026-03-19", "close": 74.57}, {"date": "2026-03-20", "close": 73.32}, {"date": "2026-03-23", "close": 71.47}, {"date": "2026-03-24", "close": 76.01}, {"date": "2026-03-25", "close": 77.19}, {"date": "2026-03-26", "close": 77.72}, {"date": "2026-03-27", "close": 80.45}, {"date": "2026-03-30", "close": 82.38}, {"date": "2026-03-31", "close": 80.56}, {"date": "2026-04-01", "close": 76.71}, {"date": "2026-04-02", "close": 79.6}, {"date": "2026-04-06", "close": 78.62}, {"date": "2026-04-07", "close": 80.26}, {"date": "2026-04-08", "close": 74.22}, {"date": "2026-04-09", "close": 72.27}, {"date": "2026-04-10", "close": 73.72}, {"date": "2026-04-13", "close": 75.51}, {"date": "2026-04-14", "close": 73.25}, {"date": "2026-04-15", "close": 73.13}, {"date": "2026-04-16", "close": 75.29}, {"date": "2026-04-17", "close": 66.27}, {"date": "2026-04-20", "close": 68.58}, {"date": "2026-04-21", "close": 71.42}, {"date": "2026-04-22", "close": 72.0}, {"date": "2026-04-23", "close": 70.72}, {"date": "2026-04-24", "close": 69.87}, {"date": "2026-04-27", "close": 71.02}, {"date": "2026-04-28", "close": 71.48}, {"date": "2026-04-29", "close": 73.29}, {"date": "2026-04-30", "close": 74.6}, {"date": "2026-05-01", "close": 74.99}, {"date": "2026-05-04", "close": 76.04}, {"date": "2026-05-05", "close": 77.76}, {"date": "2026-05-06", "close": 73.48}, {"date": "2026-05-07", "close": 71.51}, {"date": "2026-05-08", "close": 71.76}, {"date": "2026-05-11", "close": 73.53}, {"date": "2026-05-12", "close": 74.31}, {"date": "2026-05-13", "close": 73.74}, {"date": "2026-05-14", "close": 73.27}, {"date": "2026-05-15", "close": 75.06}, {"date": "2026-05-18", "close": 74.13}, {"date": "2026-05-19", "close": 73.04}, {"date": "2026-05-20", "close": 71.3}, {"date": "2026-05-21", "close": 70.08}, {"date": "2026-05-22", "close": 69.72}, {"date": "2026-05-26", "close": 69.01}, {"date": "2026-05-27", "close": 67.67}, {"date": "2026-05-28", "close": 68.35}, {"date": "2026-05-29", "close": 65.96}, {"date": "2026-06-01", "close": 67.14}, {"date": "2026-06-02", "close": 67.31}, {"date": "2026-06-03", "close": 67.3}, {"date": "2026-06-04", "close": 66.18}, {"date": "2026-06-05", "close": 64.5}, {"date": "2026-06-08", "close": 64.43}, {"date": "2026-06-09", "close": 63.64}, {"date": "2026-06-10", "close": 65.15}, {"date": "2026-06-11", "close": 63.47}, {"date": "2026-06-12", "close": 64.58}], "sparkline_green": false, "score_total": 37, "score_strength": 9, "score_profit": 2, "score_growth": 5, "score_valuation": 13, "score_momentum": 8, "score_profile": "default", "profit_margin": -2.69, "operating_margin": 3.47, "gross_margin": 9.2272, "roe_ttm": -6.01, "roa_ttm": 1.74, "dividend_yield": 7.6905, "div_per_share": 4.8, "payout_ratio": 1146.81, "revenue_growth_yoy": -6.3, "ev_ebitda": 25.1647, "ev_revenue": 1.094, "revenue_ttm": 29673000960.0, "debt_equity": 2.3698, "current_ratio": 1.5383, "interest_coverage": -0.1811320754716981, "altman_z": 1.803554402497048, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 34727000000.0, "eps": 3390000000.0, "equity": 8044000000.0}, {"period_end": "2020-12-31", "revenue": 27753000000.0, "eps": 1420000000.0, "equity": 7971000000.0}, {"period_end": "2021-12-31", "revenue": 46173000000.0, "eps": 5610000000.0, "equity": 11858000000.0}, {"period_end": "2022-12-31", "revenue": 50451000000.0, "eps": 3882000000.0, "equity": 12615000000.0}, {"period_end": "2023-12-31", "revenue": 41107000000.0, "eps": 2114000000.0, "equity": 12930000000.0}, {"period_end": "2024-12-31", "revenue": 40302000000.0, "eps": 1360000000.0, "equity": 12462000000.0}, {"period_end": "2025-12-31", "revenue": 30153000000.0, "eps": -743000000.0, "equity": 10082000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9497000000.0, "eps": -598000000.0, "equity": 12462000000.0}, {"period_end": "2025-03-31", "revenue": 7677000000.0, "eps": 175000000.0, "equity": 12209000000.0}, {"period_end": "2025-06-30", "revenue": 7658000000.0, "eps": 114000000.0, "equity": 11909000000.0}, {"period_end": "2025-09-30", "revenue": 7727000000.0, "eps": -892000000.0, "equity": 10599000000.0}, {"period_end": "2025-12-31", "revenue": 7091000000.0, "eps": -140000000.0, "equity": 10082000000.0}, {"period_end": "2026-03-31", "revenue": 7197000000.0, "eps": 125000000.0, "equity": 10040000000.0}]}, "sma20d": 67.901, "sma50d": 71.2706, "sma100d": 66.6349, "sma200d": 56.3413, "sma20w": 68.1234, "sma50w": 55.9873, "sma100w": 62.1005, "sma200w": 69.2434, "rsi": 38.55, "macd": -2.1716, "macd_signal": -1.8751, "macd_hist": -0.2965, "ytd_pct": 45.8956, "last_week_close": 64.58, "last_week_high": 67.68, "last_week_low": 62.02, "last_week_pct": -3.2326, "alpha_1y": 4.3874}, {"ticker": "EFX", "name": "Equifax Inc", "sector": "Industrials", "industry": "Consulting Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 164.705, "change_pct": 0.6077820536314241, "volume": 135651, "market_cap": 20764833792.0, "pe_trailing": 29.0, "pe_forward": 19.3798, "peg": 1.6164, "ps": 3.1441, "pb": 4.293, "fair_value": 220.4, "margin_of_safety": 25.27, "upside_pct": 33.82, "eps_ttm": 5.68, "eps_next": 8.44746055170848, "rev_per_share": 52.068985083171654, "book_per_share": 38.134194269741435, "peg_growth_pct": 17.8311, "breakout": "Bearish", "ath": 303.0181, "ath_date": "2024-09-13", "atl": 0.2722, "atl_date": "1980-04-07", "sparkline": [{"date": "2026-03-12", "close": 182.46}, {"date": "2026-03-13", "close": 184.28}, {"date": "2026-03-16", "close": 185.18}, {"date": "2026-03-17", "close": 187.32}, {"date": "2026-03-18", "close": 183.79}, {"date": "2026-03-19", "close": 181.5}, {"date": "2026-03-20", "close": 178.02}, {"date": "2026-03-23", "close": 179.65}, {"date": "2026-03-24", "close": 169.5}, {"date": "2026-03-25", "close": 172.55}, {"date": "2026-03-26", "close": 174.51}, {"date": "2026-03-27", "close": 171.85}, {"date": "2026-03-30", "close": 177.4}, {"date": "2026-03-31", "close": 180.07}, {"date": "2026-04-01", "close": 179.66}, {"date": "2026-04-02", "close": 182.39}, {"date": "2026-04-06", "close": 182.07}, {"date": "2026-04-07", "close": 181.84}, {"date": "2026-04-08", "close": 184.38}, {"date": "2026-04-09", "close": 181.9}, {"date": "2026-04-10", "close": 177.97}, {"date": "2026-04-13", "close": 186.47}, {"date": "2026-04-14", "close": 186.43}, {"date": "2026-04-15", "close": 186.85}, {"date": "2026-04-16", "close": 190.38}, {"date": "2026-04-17", "close": 196.22}, {"date": "2026-04-20", "close": 198.45}, {"date": "2026-04-21", "close": 192.42}, {"date": "2026-04-22", "close": 178.66}, {"date": "2026-04-23", "close": 174.93}, {"date": "2026-04-24", "close": 172.47}, {"date": "2026-04-27", "close": 170.57}, {"date": "2026-04-28", "close": 171.71}, {"date": "2026-04-29", "close": 172.56}, {"date": "2026-04-30", "close": 173.94}, {"date": "2026-05-01", "close": 173.85}, {"date": "2026-05-04", "close": 172.24}, {"date": "2026-05-05", "close": 170.02}, {"date": "2026-05-06", "close": 173.2}, {"date": "2026-05-07", "close": 175.62}, {"date": "2026-05-08", "close": 175.83}, {"date": "2026-05-11", "close": 167.82}, {"date": "2026-05-12", "close": 166.76}, {"date": "2026-05-13", "close": 159.94}, {"date": "2026-05-14", "close": 157.72}, {"date": "2026-05-15", "close": 158.37}, {"date": "2026-05-18", "close": 164.23}, {"date": "2026-05-19", "close": 160.83}, {"date": "2026-05-20", "close": 164.86}, {"date": "2026-05-21", "close": 163.1}, {"date": "2026-05-22", "close": 164.04}, {"date": "2026-05-26", "close": 162.81}, {"date": "2026-05-27", "close": 163.69}, {"date": "2026-05-28", "close": 163.84}, {"date": "2026-05-29", "close": 165.79}, {"date": "2026-06-01", "close": 173.59}, {"date": "2026-06-02", "close": 176.11}, {"date": "2026-06-03", "close": 170.16}, {"date": "2026-06-04", "close": 170.99}, {"date": "2026-06-05", "close": 172.13}, {"date": "2026-06-08", "close": 167.89}, {"date": "2026-06-09", "close": 168.37}, {"date": "2026-06-10", "close": 166.06}, {"date": "2026-06-11", "close": 159.58}, {"date": "2026-06-12", "close": 163.71}], "sparkline_green": false, "score_total": 59, "score_strength": 10, "score_profit": 15, "score_growth": 18, "score_valuation": 13, "score_momentum": 3, "score_profile": "default", "profit_margin": 11.12, "operating_margin": 17.45, "gross_margin": 56.1244, "roe_ttm": 14.37, "roa_ttm": 6.27, "dividend_yield": 1.2507, "div_per_share": 2.06, "payout_ratio": 26.53, "revenue_growth_yoy": 14.3, "ev_ebitda": 12.9863, "ev_revenue": 3.9192, "revenue_ttm": 6281399808.0, "debt_equity": 1.5987, "current_ratio": 0.6066, "interest_coverage": 5.394700139470014, "altman_z": 3.1499044103016907, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3507600000.0, "eps": -384100000.0, "equity": 2578600000.0}, {"period_end": "2020-12-31", "revenue": 4127500000.0, "eps": 520100000.0, "equity": 3168400000.0}, {"period_end": "2021-12-31", "revenue": 4923900000.0, "eps": 744200000.0, "equity": 3584400000.0}, {"period_end": "2022-12-31", "revenue": 5122200000.0, "eps": 696200000.0, "equity": 3956500000.0}, {"period_end": "2023-12-31", "revenue": 5265200000.0, "eps": 545300000.0, "equity": 4534100000.0}, {"period_end": "2024-12-31", "revenue": 5681100000.0, "eps": 604100000.0, "equity": 4796900000.0}, {"period_end": "2025-12-31", "revenue": 6074500000.0, "eps": 660300000.0, "equity": 4604300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1419400000.0, "eps": 174000000.0, "equity": 4796900000.0}, {"period_end": "2025-03-31", "revenue": 1442000000.0, "eps": 133100000.0, "equity": 4981200000.0}, {"period_end": "2025-06-30", "revenue": 1537000000.0, "eps": 191300000.0, "equity": 5103500000.0}, {"period_end": "2025-09-30", "revenue": 1544900000.0, "eps": 160200000.0, "equity": 4938500000.0}, {"period_end": "2025-12-31", "revenue": 1550600000.0, "eps": 175700000.0, "equity": 4604300000.0}, {"period_end": "2026-03-31", "revenue": 1648900000.0, "eps": 171500000.0, "equity": 4540700000.0}]}, "sma20d": 166.0075, "sma50d": 173.1152, "sma100d": 183.2167, "sma200d": 204.5219, "sma20w": 179.9612, "sma50w": 209.6179, "sma100w": 235.0232, "sma200w": 222.2491, "rsi": 44.12, "macd": -1.69, "macd_signal": -1.6244, "macd_hist": -0.0656, "ytd_pct": -23.887, "last_week_close": 163.71, "last_week_high": 172.0, "last_week_low": 153.91, "last_week_pct": -4.3136, "alpha_1y": -67.615}, {"ticker": "STE", "name": "STERIS plc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 207.2925, "change_pct": -0.1288783966082157, "volume": 72347, "market_cap": 20725889024.0, "pe_trailing": 26.17, "pe_forward": 18.5874, "peg": 1.4077, "ps": 3.4078, "pb": 2.8159, "fair_value": 234.75, "margin_of_safety": 11.7, "upside_pct": 13.25, "eps_ttm": 7.92, "eps_next": 11.166694642607359, "rev_per_share": 60.90727742238394, "book_per_share": 73.70993998366419, "peg_growth_pct": 18.5935, "breakout": "Bearish", "ath": 267.9685, "ath_date": "2026-01-16", "atl": 1.4022, "atl_date": "1992-07-07", "sparkline": [{"date": "2026-03-12", "close": 212.35}, {"date": "2026-03-13", "close": 214.57}, {"date": "2026-03-16", "close": 219.05}, {"date": "2026-03-17", "close": 220.13}, {"date": "2026-03-18", "close": 216.22}, {"date": "2026-03-19", "close": 217.92}, {"date": "2026-03-20", "close": 220.03}, {"date": "2026-03-23", "close": 221.0}, {"date": "2026-03-24", "close": 221.73}, {"date": "2026-03-25", "close": 223.38}, {"date": "2026-03-26", "close": 223.43}, {"date": "2026-03-27", "close": 219.4}, {"date": "2026-03-30", "close": 219.38}, {"date": "2026-03-31", "close": 221.13}, {"date": "2026-04-01", "close": 219.94}, {"date": "2026-04-02", "close": 218.71}, {"date": "2026-04-06", "close": 219.97}, {"date": "2026-04-07", "close": 219.22}, {"date": "2026-04-08", "close": 225.03}, {"date": "2026-04-09", "close": 223.75}, {"date": "2026-04-10", "close": 222.58}, {"date": "2026-04-13", "close": 224.85}, {"date": "2026-04-14", "close": 224.83}, {"date": "2026-04-15", "close": 221.5}, {"date": "2026-04-16", "close": 219.97}, {"date": "2026-04-17", "close": 225.79}, {"date": "2026-04-20", "close": 226.41}, {"date": "2026-04-21", "close": 219.45}, {"date": "2026-04-22", "close": 223.55}, {"date": "2026-04-23", "close": 223.52}, {"date": "2026-04-24", "close": 221.8}, {"date": "2026-04-27", "close": 222.19}, {"date": "2026-04-28", "close": 219.75}, {"date": "2026-04-29", "close": 212.65}, {"date": "2026-04-30", "close": 216.88}, {"date": "2026-05-01", "close": 214.4}, {"date": "2026-05-04", "close": 212.25}, {"date": "2026-05-05", "close": 212.97}, {"date": "2026-05-06", "close": 214.46}, {"date": "2026-05-07", "close": 213.7}, {"date": "2026-05-08", "close": 207.45}, {"date": "2026-05-11", "close": 201.85}, {"date": "2026-05-12", "close": 210.85}, {"date": "2026-05-13", "close": 211.1}, {"date": "2026-05-14", "close": 215.98}, {"date": "2026-05-15", "close": 212.11}, {"date": "2026-05-18", "close": 212.87}, {"date": "2026-05-19", "close": 214.42}, {"date": "2026-05-20", "close": 215.97}, {"date": "2026-05-21", "close": 219.67}, {"date": "2026-05-22", "close": 216.57}, {"date": "2026-05-26", "close": 216.27}, {"date": "2026-05-27", "close": 212.87}, {"date": "2026-05-28", "close": 215.4}, {"date": "2026-05-29", "close": 212.73}, {"date": "2026-06-01", "close": 211.07}, {"date": "2026-06-02", "close": 209.76}, {"date": "2026-06-03", "close": 210.19}, {"date": "2026-06-04", "close": 212.24}, {"date": "2026-06-05", "close": 211.72}, {"date": "2026-06-08", "close": 210.03}, {"date": "2026-06-09", "close": 212.88}, {"date": "2026-06-10", "close": 208.1}, {"date": "2026-06-11", "close": 207.22}, {"date": "2026-06-12", "close": 207.56}], "sparkline_green": false, "score_total": 72, "score_strength": 20, "score_profit": 16, "score_growth": 18, "score_valuation": 15, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 13.18, "operating_margin": 20.04, "gross_margin": 44.2359, "roe_ttm": 11.37, "roa_ttm": 6.65, "dividend_yield": 1.1867, "div_per_share": 2.46, "payout_ratio": 24.78, "revenue_growth_yoy": 7.3, "ev_ebitda": 13.7196, "ev_revenue": 3.6854, "revenue_ttm": 5935900160.0, "debt_equity": 0.4928, "current_ratio": 2.0914, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3030895000.0, "eps": 407659000.0, "equity": 3406724000.0}, {"period_end": "2021-03-31", "revenue": 3107519000.0, "eps": 397400000.0, "equity": 3891468000.0}, {"period_end": "2022-03-31", "revenue": 4223403000.0, "eps": 243888000.0, "equity": 6532356000.0}, {"period_end": "2023-03-31", "revenue": 4536266000.0, "eps": 107030000.0, "equity": 6087172000.0}, {"period_end": "2024-03-31", "revenue": 5138701000.0, "eps": 378239000.0, "equity": 6302164000.0}, {"period_end": "2025-03-31", "revenue": 5459515000.0, "eps": 614641000.0, "equity": 6603405000.0}, {"period_end": "2026-03-31", "revenue": 5935900000.0, "eps": 785100000.0, "equity": 7183600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1370570000.0, "eps": 173534000.0, "equity": 6416101000.0}, {"period_end": "2025-03-31", "revenue": 1480531000.0, "eps": 145672000.0, "equity": 6603405000.0}, {"period_end": "2025-06-30", "revenue": 1391100000.0, "eps": 177400000.0, "equity": 6957000000.0}, {"period_end": "2025-09-30", "revenue": 1460300000.0, "eps": 191900000.0, "equity": 7009100000.0}, {"period_end": "2025-12-31", "revenue": 1496100000.0, "eps": 192800000.0, "equity": 7167900000.0}, {"period_end": "2026-03-31", "revenue": 1588400000.0, "eps": 220300000.0, "equity": 7183600000.0}]}, "sma20d": 212.4825, "sma50d": 215.9412, "sma100d": 228.0387, "sma200d": 239.1378, "sma20w": 223.3091, "sma50w": 237.352, "sma100w": 230.3759, "sma200w": 215.6779, "rsi": 41.09, "macd": -2.0668, "macd_signal": -1.7577, "macd_hist": -0.3091, "ytd_pct": -18.0263, "last_week_close": 207.56, "last_week_high": 214.38, "last_week_low": 204.39, "last_week_pct": -2.0912, "alpha_1y": -35.1854}, {"ticker": "AS", "name": "Amer Sports, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 36.51, "change_pct": 2.961082910321481, "volume": 771182, "market_cap": 20712863744.0, "pe_trailing": 45.64, "pe_forward": 27.1739, "peg": 0.7982, "ps": 2.9309, "pb": 3.0591, "fair_value": 16.8, "margin_of_safety": -117.32, "upside_pct": -53.99, "eps_ttm": 0.8, "eps_next": 1.3049286263657407, "rev_per_share": 12.09867276263264, "book_per_share": 11.59164460135334, "peg_growth_pct": 55.5312, "breakout": "Neutral", "ath": 41.96, "ath_date": "2026-02-20", "atl": 10.47, "atl_date": "2024-08-05", "sparkline": [{"date": "2026-03-12", "close": 32.35}, {"date": "2026-03-13", "close": 32.34}, {"date": "2026-03-16", "close": 33.55}, {"date": "2026-03-17", "close": 33.66}, {"date": "2026-03-18", "close": 33.36}, {"date": "2026-03-19", "close": 32.67}, {"date": "2026-03-20", "close": 30.74}, {"date": "2026-03-23", "close": 32.71}, {"date": "2026-03-24", "close": 33.09}, {"date": "2026-03-25", "close": 33.62}, {"date": "2026-03-26", "close": 31.82}, {"date": "2026-03-27", "close": 31.43}, {"date": "2026-03-30", "close": 31.01}, {"date": "2026-03-31", "close": 32.92}, {"date": "2026-04-01", "close": 33.86}, {"date": "2026-04-02", "close": 33.4}, {"date": "2026-04-06", "close": 33.9}, {"date": "2026-04-07", "close": 32.67}, {"date": "2026-04-08", "close": 35.07}, {"date": "2026-04-09", "close": 35.77}, {"date": "2026-04-10", "close": 35.22}, {"date": "2026-04-13", "close": 35.25}, {"date": "2026-04-14", "close": 36.3}, {"date": "2026-04-15", "close": 36.41}, {"date": "2026-04-16", "close": 36.02}, {"date": "2026-04-17", "close": 37.11}, {"date": "2026-04-20", "close": 36.71}, {"date": "2026-04-21", "close": 36.15}, {"date": "2026-04-22", "close": 36.24}, {"date": "2026-04-23", "close": 35.87}, {"date": "2026-04-24", "close": 35.84}, {"date": "2026-04-27", "close": 35.4}, {"date": "2026-04-28", "close": 34.81}, {"date": "2026-04-29", "close": 34.5}, {"date": "2026-04-30", "close": 35.07}, {"date": "2026-05-01", "close": 35.25}, {"date": "2026-05-04", "close": 33.92}, {"date": "2026-05-05", "close": 34.78}, {"date": "2026-05-06", "close": 37.19}, {"date": "2026-05-07", "close": 36.49}, {"date": "2026-05-08", "close": 36.03}, {"date": "2026-05-11", "close": 34.5}, {"date": "2026-05-12", "close": 33.56}, {"date": "2026-05-13", "close": 32.78}, {"date": "2026-05-14", "close": 33.33}, {"date": "2026-05-15", "close": 32.84}, {"date": "2026-05-18", "close": 33.15}, {"date": "2026-05-19", "close": 33.83}, {"date": "2026-05-20", "close": 34.84}, {"date": "2026-05-21", "close": 35.33}, {"date": "2026-05-22", "close": 35.26}, {"date": "2026-05-26", "close": 36.88}, {"date": "2026-05-27", "close": 36.65}, {"date": "2026-05-28", "close": 36.04}, {"date": "2026-05-29", "close": 35.58}, {"date": "2026-06-01", "close": 35.82}, {"date": "2026-06-02", "close": 35.41}, {"date": "2026-06-03", "close": 34.36}, {"date": "2026-06-04", "close": 34.49}, {"date": "2026-06-05", "close": 34.1}, {"date": "2026-06-08", "close": 33.88}, {"date": "2026-06-09", "close": 34.75}, {"date": "2026-06-10", "close": 33.76}, {"date": "2026-06-11", "close": 35.6}, {"date": "2026-06-12", "close": 35.46}], "sparkline_green": true, "score_total": 75, "score_strength": 18, "score_profit": 15, "score_growth": 20, "score_valuation": 10, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 6.5, "operating_margin": 16.53, "gross_margin": 58.2254, "roe_ttm": 7.88, "roa_ttm": 5.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 32.1, "ev_ebitda": 17.7954, "ev_revenue": 2.976, "revenue_ttm": 7039200256.0, "debt_equity": 0.4826, "current_ratio": 1.6641, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-09-30", "revenue": 2446300000.0, "eps": -237200000.0, "equity": -152900000.0}, {"period_end": "2021-09-30", "revenue": 3066500000.0, "eps": -126300000.0, "equity": 33415406.0}, {"period_end": "2022-09-30", "revenue": 3571200000.0, "eps": -252700000.0, "equity": -69243382.0}, {"period_end": "2023-09-30", "revenue": 4400400000.0, "eps": -208600000.0, "equity": -160200000.0}, {"period_end": "2024-09-30", "revenue": 5183300000.0, "eps": 72600000.0, "equity": 4999300000.0}, {"period_end": "2025-09-30", "revenue": 6566200000.0, "eps": 427400000.0, "equity": 5802000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1635500000.0, "eps": 15400000.0, "equity": 4999300000.0}, {"period_end": "2025-03-31", "revenue": 1472500000.0, "eps": 134600000.0, "equity": 5218200000.0}, {"period_end": "2025-06-30", "revenue": 1236300000.0, "eps": 18200000.0, "equity": 5507000000.0}, {"period_end": "2025-09-30", "revenue": 1756300000.0, "eps": 143100000.0, "equity": 5646700000.0}, {"period_end": "2025-12-31", "revenue": 2101100000.0, "eps": 131500000.0, "equity": 5802000000.0}, {"period_end": "2026-03-31", "revenue": 1945500000.0, "eps": 164600000.0, "equity": 6744200000.0}]}, "sma20d": 34.9015, "sma50d": 35.0714, "sma100d": 35.6285, "sma200d": 35.4763, "sma20w": 35.4235, "sma50w": 35.8288, "sma100w": 30.0743, "sma200w": null, "rsi": 53.1, "macd": -0.0237, "macd_signal": -0.0329, "macd_hist": 0.0092, "ytd_pct": -2.249, "last_week_close": 35.46, "last_week_high": 36.27, "last_week_low": 33.44, "last_week_pct": 7.0674, "alpha_1y": -47.9591}, {"ticker": "CHTR", "name": "Charter Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 142.695, "change_pct": -2.143053079138664, "volume": 465013, "market_cap": 20700344320.0, "pe_trailing": 3.86, "pe_forward": 3.4831, "peg": 0.2774, "ps": 0.4182, "pb": 1.0945, "fair_value": 876.26, "margin_of_safety": 83.72, "upside_pct": 514.08, "eps_ttm": 36.95, "eps_next": 41.86522666590107, "rev_per_share": 348.68668340506935, "book_per_share": 133.23048972133395, "peg_growth_pct": 14.2188, "breakout": "Neutral", "ath": 821.01, "ath_date": "2021-09-02", "atl": 29.5, "atl_date": "2010-02-25", "sparkline": [{"date": "2026-03-12", "close": 215.08}, {"date": "2026-03-13", "close": 218.19}, {"date": "2026-03-16", "close": 217.65}, {"date": "2026-03-17", "close": 222.52}, {"date": "2026-03-18", "close": 209.0}, {"date": "2026-03-19", "close": 211.63}, {"date": "2026-03-20", "close": 213.01}, {"date": "2026-03-23", "close": 216.61}, {"date": "2026-03-24", "close": 217.6}, {"date": "2026-03-25", "close": 218.91}, {"date": "2026-03-26", "close": 218.51}, {"date": "2026-03-27", "close": 219.14}, {"date": "2026-03-30", "close": 220.94}, {"date": "2026-03-31", "close": 215.88}, {"date": "2026-04-01", "close": 216.27}, {"date": "2026-04-02", "close": 219.79}, {"date": "2026-04-06", "close": 219.98}, {"date": "2026-04-07", "close": 223.8}, {"date": "2026-04-08", "close": 221.63}, {"date": "2026-04-09", "close": 223.23}, {"date": "2026-04-10", "close": 218.82}, {"date": "2026-04-13", "close": 226.3}, {"date": "2026-04-14", "close": 215.57}, {"date": "2026-04-15", "close": 220.29}, {"date": "2026-04-16", "close": 235.97}, {"date": "2026-04-17", "close": 236.62}, {"date": "2026-04-20", "close": 244.69}, {"date": "2026-04-21", "close": 241.95}, {"date": "2026-04-22", "close": 242.49}, {"date": "2026-04-23", "close": 241.78}, {"date": "2026-04-24", "close": 180.13}, {"date": "2026-04-27", "close": 174.61}, {"date": "2026-04-28", "close": 173.11}, {"date": "2026-04-29", "close": 158.65}, {"date": "2026-04-30", "close": 165.17}, {"date": "2026-05-01", "close": 171.74}, {"date": "2026-05-04", "close": 165.34}, {"date": "2026-05-05", "close": 158.23}, {"date": "2026-05-06", "close": 156.52}, {"date": "2026-05-07", "close": 160.24}, {"date": "2026-05-08", "close": 154.86}, {"date": "2026-05-11", "close": 147.79}, {"date": "2026-05-12", "close": 147.92}, {"date": "2026-05-13", "close": 143.06}, {"date": "2026-05-14", "close": 148.0}, {"date": "2026-05-15", "close": 140.33}, {"date": "2026-05-18", "close": 141.21}, {"date": "2026-05-19", "close": 142.5}, {"date": "2026-05-20", "close": 144.61}, {"date": "2026-05-21", "close": 148.9}, {"date": "2026-05-22", "close": 145.15}, {"date": "2026-05-26", "close": 144.0}, {"date": "2026-05-27", "close": 147.18}, {"date": "2026-05-28", "close": 147.26}, {"date": "2026-05-29", "close": 144.05}, {"date": "2026-06-01", "close": 142.6}, {"date": "2026-06-02", "close": 140.27}, {"date": "2026-06-03", "close": 129.01}, {"date": "2026-06-04", "close": 129.05}, {"date": "2026-06-05", "close": 132.12}, {"date": "2026-06-08", "close": 132.2}, {"date": "2026-06-09", "close": 135.37}, {"date": "2026-06-10", "close": 137.79}, {"date": "2026-06-11", "close": 139.14}, {"date": "2026-06-12", "close": 145.82}], "sparkline_green": false, "score_total": 48, "score_strength": 3, "score_profit": 16, "score_growth": 6, "score_valuation": 18, "score_momentum": 5, "score_profile": "comms", "profit_margin": 9.03, "operating_margin": 23.88, "gross_margin": 55.3463, "roe_ttm": 27.5, "roa_ttm": 5.41, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.0, "ev_ebitda": 5.381, "ev_revenue": 2.0909, "revenue_ttm": 54635999232.0, "debt_equity": 8.1522, "current_ratio": 0.4008, "interest_coverage": 2.503065058334981, "altman_z": 0.6302075991094325, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 45764000000.0, "eps": 1668000000.0, "equity": 31445000000.0}, {"period_end": "2020-12-31", "revenue": 48097000000.0, "eps": 3222000000.0, "equity": 23805000000.0}, {"period_end": "2021-12-31", "revenue": 51682000000.0, "eps": 4654000000.0, "equity": 14050000000.0}, {"period_end": "2022-12-31", "revenue": 54022000000.0, "eps": 5055000000.0, "equity": 9119000000.0}, {"period_end": "2023-12-31", "revenue": 54607000000.0, "eps": 4557000000.0, "equity": 11086000000.0}, {"period_end": "2024-12-31", "revenue": 55085000000.0, "eps": 5083000000.0, "equity": 15587000000.0}, {"period_end": "2025-12-31", "revenue": 54774000000.0, "eps": 4987000000.0, "equity": 16054000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13926000000.0, "eps": 1466000000.0, "equity": 15587000000.0}, {"period_end": "2025-03-31", "revenue": 13735000000.0, "eps": 1217000000.0, "equity": 16247000000.0}, {"period_end": "2025-06-30", "revenue": 13766000000.0, "eps": 1301000000.0, "equity": 16209000000.0}, {"period_end": "2025-09-30", "revenue": 13672000000.0, "eps": 1137000000.0, "equity": 15340000000.0}, {"period_end": "2025-12-31", "revenue": 13601000000.0, "eps": 1332000000.0, "equity": 16054000000.0}, {"period_end": "2026-03-31", "revenue": 13597000000.0, "eps": 1163000000.0, "equity": 16385000000.0}]}, "sma20d": 140.428, "sma50d": 172.9368, "sma100d": 196.4549, "sma200d": 214.2176, "sma20w": 196.3085, "sma50w": 226.627, "sma100w": 295.879, "sma200w": 325.0956, "rsi": 47.06, "macd": -8.4959, "macd_signal": -11.1941, "macd_hist": 2.6982, "ytd_pct": -31.6431, "last_week_close": 145.82, "last_week_high": 146.01, "last_week_low": 127.5, "last_week_pct": 8.0041, "alpha_1y": -80.6024}, {"ticker": "TSN", "name": "Tyson Foods Inc", "sector": "Consumer Defensive", "industry": "Farm Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.225, "change_pct": -0.3569562946195339, "volume": 365036, "market_cap": 20680560640.0, "pe_trailing": 45.06, "pe_forward": 12.837, "peg": 1.0438, "ps": 0.363, "pb": 1.1174, "fair_value": 69.59, "margin_of_safety": 17.77, "upside_pct": 21.61, "eps_ttm": 1.27, "eps_next": 4.473789436784296, "rev_per_share": 158.20946280991737, "book_per_share": 51.39612940755325, "peg_growth_pct": 43.323, "breakout": "Bearish", "ath": 86.4885, "ath_date": "2022-02-07", "atl": 0.547, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 61.03}, {"date": "2026-03-13", "close": 60.32}, {"date": "2026-03-16", "close": 61.83}, {"date": "2026-03-17", "close": 62.07}, {"date": "2026-03-18", "close": 61.22}, {"date": "2026-03-19", "close": 59.12}, {"date": "2026-03-20", "close": 58.18}, {"date": "2026-03-23", "close": 59.7}, {"date": "2026-03-24", "close": 60.89}, {"date": "2026-03-25", "close": 61.45}, {"date": "2026-03-26", "close": 62.96}, {"date": "2026-03-27", "close": 63.92}, {"date": "2026-03-30", "close": 63.76}, {"date": "2026-03-31", "close": 64.07}, {"date": "2026-04-01", "close": 64.3}, {"date": "2026-04-02", "close": 64.63}, {"date": "2026-04-06", "close": 64.5}, {"date": "2026-04-07", "close": 64.19}, {"date": "2026-04-08", "close": 64.65}, {"date": "2026-04-09", "close": 65.42}, {"date": "2026-04-10", "close": 65.64}, {"date": "2026-04-13", "close": 64.45}, {"date": "2026-04-14", "close": 64.96}, {"date": "2026-04-15", "close": 63.38}, {"date": "2026-04-16", "close": 63.99}, {"date": "2026-04-17", "close": 64.82}, {"date": "2026-04-20", "close": 63.67}, {"date": "2026-04-21", "close": 64.57}, {"date": "2026-04-22", "close": 64.55}, {"date": "2026-04-23", "close": 65.23}, {"date": "2026-04-24", "close": 64.03}, {"date": "2026-04-27", "close": 63.61}, {"date": "2026-04-28", "close": 64.11}, {"date": "2026-04-29", "close": 63.58}, {"date": "2026-04-30", "close": 64.07}, {"date": "2026-05-01", "close": 63.68}, {"date": "2026-05-04", "close": 68.75}, {"date": "2026-05-05", "close": 68.44}, {"date": "2026-05-06", "close": 68.09}, {"date": "2026-05-07", "close": 67.94}, {"date": "2026-05-08", "close": 68.38}, {"date": "2026-05-11", "close": 67.08}, {"date": "2026-05-12", "close": 67.46}, {"date": "2026-05-13", "close": 66.89}, {"date": "2026-05-14", "close": 66.66}, {"date": "2026-05-15", "close": 65.79}, {"date": "2026-05-18", "close": 66.68}, {"date": "2026-05-19", "close": 66.16}, {"date": "2026-05-20", "close": 66.52}, {"date": "2026-05-21", "close": 66.47}, {"date": "2026-05-22", "close": 65.05}, {"date": "2026-05-26", "close": 65.13}, {"date": "2026-05-27", "close": 66.02}, {"date": "2026-05-28", "close": 62.0}, {"date": "2026-05-29", "close": 60.51}, {"date": "2026-06-01", "close": 59.93}, {"date": "2026-06-02", "close": 59.59}, {"date": "2026-06-03", "close": 57.09}, {"date": "2026-06-04", "close": 56.88}, {"date": "2026-06-05", "close": 58.73}, {"date": "2026-06-08", "close": 56.99}, {"date": "2026-06-09", "close": 56.47}, {"date": "2026-06-10", "close": 56.13}, {"date": "2026-06-11", "close": 55.64}, {"date": "2026-06-12", "close": 57.43}], "sparkline_green": false, "score_total": 51, "score_strength": 17, "score_profit": 8, "score_growth": 11, "score_valuation": 14, "score_momentum": 1, "score_profile": "consumer", "profit_margin": 0.81, "operating_margin": 3.64, "gross_margin": 6.3849, "roe_ttm": 2.62, "roa_ttm": 2.47, "dividend_yield": 3.5299, "div_per_share": 2.02, "payout_ratio": 52.05, "revenue_growth_yoy": 4.4, "ev_ebitda": 10.8872, "ev_revenue": 0.4991, "revenue_ttm": 55709999104.0, "debt_equity": 0.9373, "current_ratio": 1.8304, "interest_coverage": 2.7785714285714285, "altman_z": 3.288389764211879, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 42405000000.0, "eps": 1980000000.0, "equity": 13950000000.0}, {"period_end": "2020-09-30", "revenue": 43185000000.0, "eps": 2061000000.0, "equity": 15254000000.0}, {"period_end": "2021-09-30", "revenue": 47049000000.0, "eps": 3047000000.0, "equity": 17723000000.0}, {"period_end": "2022-09-30", "revenue": 53282000000.0, "eps": 3238000000.0, "equity": 19702000000.0}, {"period_end": "2023-09-30", "revenue": 52881000000.0, "eps": -648000000.0, "equity": 18133000000.0}, {"period_end": "2024-09-30", "revenue": 53309000000.0, "eps": 800000000.0, "equity": 18390000000.0}, {"period_end": "2025-09-30", "revenue": 54441000000.0, "eps": 474000000.0, "equity": 18085000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13623000000.0, "eps": 359000000.0, "equity": 18503000000.0}, {"period_end": "2025-03-31", "revenue": 13074000000.0, "eps": 7000000.0, "equity": 18400000000.0}, {"period_end": "2025-06-30", "revenue": 13884000000.0, "eps": 61000000.0, "equity": 18338000000.0}, {"period_end": "2025-09-30", "revenue": 13860000000.0, "eps": 47000000.0, "equity": 18085000000.0}, {"period_end": "2025-12-31", "revenue": 14313000000.0, "eps": 85000000.0, "equity": 18023000000.0}, {"period_end": "2026-03-31", "revenue": 13653000000.0, "eps": 260000000.0, "equity": 18098000000.0}]}, "sma20d": 61.2605, "sma50d": 63.7326, "sma100d": 63.2126, "sma200d": 58.9303, "sma20w": 62.7209, "sma50w": 57.8538, "sma100w": 57.1694, "sma200w": 54.6231, "rsi": 36.28, "macd": -2.4183, "macd_signal": -1.9089, "macd_hist": -0.5094, "ytd_pct": -1.5907, "last_week_close": 57.43, "last_week_high": 58.59, "last_week_low": 55.51, "last_week_pct": -2.5626, "alpha_1y": -5.2835}, {"ticker": "OKTA", "name": "Okta Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.405, "change_pct": 1.8187290394702853, "volume": 442346, "market_cap": 20634411008.0, "pe_trailing": 85.8, "pe_forward": 30.3951, "peg": 1.1041, "ps": 6.8061, "pb": 2.9297, "fair_value": 204.56, "margin_of_safety": 42.12, "upside_pct": 72.76, "eps_ttm": 1.38, "eps_next": 3.8259449055933357, "rev_per_share": 17.08614008022215, "book_per_share": 39.69347646516708, "peg_growth_pct": 76.3229, "breakout": "Bearish", "ath": 291.78, "ath_date": "2021-02-12", "atl": 21.95, "atl_date": "2017-07-31", "sparkline": [{"date": "2026-03-12", "close": 78.95}, {"date": "2026-03-13", "close": 79.16}, {"date": "2026-03-16", "close": 77.16}, {"date": "2026-03-17", "close": 78.53}, {"date": "2026-03-18", "close": 78.43}, {"date": "2026-03-19", "close": 80.76}, {"date": "2026-03-20", "close": 78.41}, {"date": "2026-03-23", "close": 81.1}, {"date": "2026-03-24", "close": 76.76}, {"date": "2026-03-25", "close": 78.12}, {"date": "2026-03-26", "close": 79.38}, {"date": "2026-03-27", "close": 73.23}, {"date": "2026-03-30", "close": 75.47}, {"date": "2026-03-31", "close": 78.71}, {"date": "2026-04-01", "close": 79.145}, {"date": "2026-04-02", "close": 80.19}, {"date": "2026-04-06", "close": 80.56}, {"date": "2026-04-07", "close": 79.34}, {"date": "2026-04-08", "close": 76.04}, {"date": "2026-04-09", "close": 67.76}, {"date": "2026-04-10", "close": 62.93}, {"date": "2026-04-13", "close": 65.46}, {"date": "2026-04-14", "close": 64.09}, {"date": "2026-04-15", "close": 67.35}, {"date": "2026-04-16", "close": 72.01}, {"date": "2026-04-17", "close": 72.25}, {"date": "2026-04-20", "close": 75.76}, {"date": "2026-04-21", "close": 77.64}, {"date": "2026-04-22", "close": 78.7}, {"date": "2026-04-23", "close": 76.04}, {"date": "2026-04-24", "close": 75.98}, {"date": "2026-04-27", "close": 76.14}, {"date": "2026-04-28", "close": 76.2}, {"date": "2026-04-29", "close": 76.16}, {"date": "2026-04-30", "close": 73.65}, {"date": "2026-05-01", "close": 75.78}, {"date": "2026-05-04", "close": 77.24}, {"date": "2026-05-05", "close": 77.75}, {"date": "2026-05-06", "close": 77.44}, {"date": "2026-05-07", "close": 80.88}, {"date": "2026-05-08", "close": 83.9}, {"date": "2026-05-11", "close": 81.69}, {"date": "2026-05-12", "close": 79.06}, {"date": "2026-05-13", "close": 78.2}, {"date": "2026-05-14", "close": 81.05}, {"date": "2026-05-15", "close": 82.77}, {"date": "2026-05-18", "close": 87.04}, {"date": "2026-05-19", "close": 85.7}, {"date": "2026-05-20", "close": 89.04}, {"date": "2026-05-21", "close": 89.44}, {"date": "2026-05-22", "close": 92.24}, {"date": "2026-05-26", "close": 93.81}, {"date": "2026-05-27", "close": 89.5}, {"date": "2026-05-28", "close": 94.72}, {"date": "2026-05-29", "close": 123.27}, {"date": "2026-06-01", "close": 139.79}, {"date": "2026-06-02", "close": 135.32}, {"date": "2026-06-03", "close": 124.65}, {"date": "2026-06-04", "close": 123.48}, {"date": "2026-06-05", "close": 118.72}, {"date": "2026-06-08", "close": 116.85}, {"date": "2026-06-09", "close": 119.96}, {"date": "2026-06-10", "close": 114.92}, {"date": "2026-06-11", "close": 117.5}, {"date": "2026-06-12", "close": 116.29}], "sparkline_green": true, "score_total": 64, "score_strength": 17, "score_profit": 4, "score_growth": 16, "score_valuation": 12, "score_momentum": 15, "score_profile": "technology", "profit_margin": 8.24, "operating_margin": 7.32, "gross_margin": 77.4366, "roe_ttm": 3.67, "roa_ttm": 1.14, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.2, "ev_ebitda": 49.2734, "ev_revenue": 6.0194, "revenue_ttm": 2996000000.0, "debt_equity": 0.3548, "current_ratio": 1.3919, "interest_coverage": 67.25, "altman_z": 5.123648018889987, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 586067000.0, "eps": -208913000.0, "equity": 405344000.0}, {"period_end": "2021-01-31", "revenue": 835000000.0, "eps": -266000000.0, "equity": 694043000.0}, {"period_end": "2022-01-31", "revenue": 1300000000.0, "eps": -848000000.0, "equity": 5922000000.0}, {"period_end": "2023-01-31", "revenue": 1858000000.0, "eps": -815000000.0, "equity": 5466000000.0}, {"period_end": "2024-01-31", "revenue": 2263000000.0, "eps": -355000000.0, "equity": 5888000000.0}, {"period_end": "2025-01-31", "revenue": 2610000000.0, "eps": 28000000.0, "equity": 6405000000.0}, {"period_end": "2026-01-31", "revenue": 2919000000.0, "eps": 235000000.0, "equity": 6999000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 682000000.0, "eps": 23000000.0, "equity": 6405000000.0}, {"period_end": "2025-04-30", "revenue": 688000000.0, "eps": 62000000.0, "equity": 6567000000.0}, {"period_end": "2025-07-31", "revenue": 728000000.0, "eps": 67000000.0, "equity": 6754000000.0}, {"period_end": "2025-10-31", "revenue": 742000000.0, "eps": 43000000.0, "equity": 6893000000.0}, {"period_end": "2026-01-31", "revenue": 761000000.0, "eps": 63000000.0, "equity": 6999000000.0}, {"period_end": "2026-04-30", "revenue": 765000000.0, "eps": 74000000.0, "equity": 6899000000.0}]}, "sma20d": 107.7505, "sma50d": 88.445, "sma100d": 84.7177, "sma200d": 86.734, "sma20w": 85.0555, "sma50w": 88.1618, "sma100w": 89.9027, "sma200w": 84.0856, "rsi": 60.11, "macd": 9.6628, "macd_signal": 10.2482, "macd_hist": -0.5854, "ytd_pct": 36.9319, "last_week_close": 116.29, "last_week_high": 123.25, "last_week_low": 113.26, "last_week_pct": -0.2653, "alpha_1y": -2.9204}, {"ticker": "STLA", "name": "Stellantis NV", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 7.1405, "change_pct": 3.9374090247452718, "volume": 6445572, "market_cap": 20601280512.0, "pe_trailing": null, "pe_forward": 8.3893, "peg": 1.3662, "ps": 0.1277, "pb": 0.2851, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -8.68, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 25.2746, "ath_date": "2024-03-25", "atl": 1.3537, "atl_date": "2010-06-09", "sparkline": [{"date": "2026-03-12", "close": 6.86}, {"date": "2026-03-13", "close": 6.5}, {"date": "2026-03-16", "close": 6.57}, {"date": "2026-03-17", "close": 6.71}, {"date": "2026-03-18", "close": 6.5}, {"date": "2026-03-19", "close": 6.5}, {"date": "2026-03-20", "close": 6.33}, {"date": "2026-03-23", "close": 6.59}, {"date": "2026-03-24", "close": 6.75}, {"date": "2026-03-25", "close": 6.88}, {"date": "2026-03-26", "close": 6.75}, {"date": "2026-03-27", "close": 6.71}, {"date": "2026-03-30", "close": 6.75}, {"date": "2026-03-31", "close": 7.09}, {"date": "2026-04-01", "close": 7.43}, {"date": "2026-04-02", "close": 7.55}, {"date": "2026-04-06", "close": 7.48}, {"date": "2026-04-07", "close": 7.42}, {"date": "2026-04-08", "close": 7.76}, {"date": "2026-04-09", "close": 7.93}, {"date": "2026-04-10", "close": 8.04}, {"date": "2026-04-13", "close": 7.98}, {"date": "2026-04-14", "close": 8.16}, {"date": "2026-04-15", "close": 8.3}, {"date": "2026-04-16", "close": 8.15}, {"date": "2026-04-17", "close": 8.62}, {"date": "2026-04-20", "close": 8.69}, {"date": "2026-04-21", "close": 8.59}, {"date": "2026-04-22", "close": 8.5}, {"date": "2026-04-23", "close": 8.29}, {"date": "2026-04-24", "close": 8.06}, {"date": "2026-04-27", "close": 7.99}, {"date": "2026-04-28", "close": 7.86}, {"date": "2026-04-29", "close": 7.7}, {"date": "2026-04-30", "close": 7.28}, {"date": "2026-05-01", "close": 7.13}, {"date": "2026-05-04", "close": 7.08}, {"date": "2026-05-05", "close": 7.2}, {"date": "2026-05-06", "close": 7.66}, {"date": "2026-05-07", "close": 7.48}, {"date": "2026-05-08", "close": 7.74}, {"date": "2026-05-11", "close": 7.46}, {"date": "2026-05-12", "close": 7.4}, {"date": "2026-05-13", "close": 7.6}, {"date": "2026-05-14", "close": 7.84}, {"date": "2026-05-15", "close": 7.49}, {"date": "2026-05-18", "close": 7.41}, {"date": "2026-05-19", "close": 7.35}, {"date": "2026-05-20", "close": 7.53}, {"date": "2026-05-21", "close": 7.56}, {"date": "2026-05-22", "close": 7.61}, {"date": "2026-05-26", "close": 7.81}, {"date": "2026-05-27", "close": 8.16}, {"date": "2026-05-28", "close": 8.2}, {"date": "2026-05-29", "close": 7.98}, {"date": "2026-06-01", "close": 7.82}, {"date": "2026-06-02", "close": 7.68}, {"date": "2026-06-03", "close": 7.35}, {"date": "2026-06-04", "close": 7.39}, {"date": "2026-06-05", "close": 7.11}, {"date": "2026-06-08", "close": 7.08}, {"date": "2026-06-09", "close": 7.04}, {"date": "2026-06-10", "close": 6.57}, {"date": "2026-06-11", "close": 6.89}, {"date": "2026-06-12", "close": 6.87}], "sparkline_green": true, "score_total": 35, "score_strength": 5, "score_profit": 1, "score_growth": 9, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "profit_margin": -13.87, "operating_margin": 2.73, "gross_margin": 5.7923, "roe_ttm": -30.15, "roa_ttm": -1.63, "dividend_yield": null, "div_per_share": null, "payout_ratio": 84.24, "revenue_growth_yoy": 6.5, "ev_ebitda": 11.9612, "ev_revenue": 0.207, "revenue_ttm": 155826995200.0, "debt_equity": 2.4199, "current_ratio": 1.0347, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 108187000000.0, "eps": 2700000000.0, "equity": 28537000000.0}, {"period_end": "2020-12-31", "revenue": 47656000000.0, "eps": 29000000.0, "equity": 25737000000.0}, {"period_end": "2021-12-31", "revenue": 149419000000.0, "eps": 14200000000.0, "equity": 55907000000.0}, {"period_end": "2022-12-31", "revenue": 179592000000.0, "eps": 16799000000.0, "equity": 71999000000.0}, {"period_end": "2023-12-31", "revenue": 189544000000.0, "eps": 18596000000.0, "equity": 81693000000.0}, {"period_end": "2024-12-31", "revenue": 156878000000.0, "eps": 5473000000.0, "equity": 81692000000.0}, {"period_end": "2025-12-31", "revenue": 180296681000.0, "eps": -26271440000.0, "equity": 53551000000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 85017000000.0, "eps": 5624000000.0, "equity": 81725000000.0}, {"period_end": "2024-12-31", "revenue": 71861000000.0, "eps": -151000000.0, "equity": 81692000000.0}, {"period_end": "2025-03-31", "revenue": 35813000000.0, "eps": -371000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 38448000000.0, "eps": -1853000000.0, "equity": 73117000000.0}, {"period_end": "2025-12-31", "revenue": 141848681000.0, "eps": 390000000.0, "equity": 53551000000.0}, {"period_end": "2026-03-31", "revenue": 38132000000.0, "eps": 390000000.0, "equity": 60528000000.0}]}, "sma20d": 7.445, "sma50d": 7.6768, "sma100d": 7.76, "sma200d": 9.0845, "sma20w": 7.5805, "sma50w": 9.1592, "sma100w": 10.6065, "sma200w": 13.3015, "rsi": 38.66, "macd": -0.211, "macd_signal": -0.1139, "macd_hist": -0.0972, "ytd_pct": -34.4307, "last_week_close": 6.87, "last_week_high": 7.276, "last_week_low": 6.545, "last_week_pct": 0.429, "alpha_1y": -54.511}, {"ticker": "ROIV", "name": "Roivant Sciences Ltd", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 30.035, "change_pct": -0.016644474034617194, "volume": 270286, "market_cap": 20556748800.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 2615.8455, "pb": 4.7741, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.54, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 32.41, "ath_date": "2026-05-20", "atl": 2.81, "atl_date": "2022-05-12", "sparkline": [{"date": "2026-03-12", "close": 28.55}, {"date": "2026-03-13", "close": 28.06}, {"date": "2026-03-16", "close": 28.28}, {"date": "2026-03-17", "close": 28.3}, {"date": "2026-03-18", "close": 27.8}, {"date": "2026-03-19", "close": 27.8}, {"date": "2026-03-20", "close": 27.7}, {"date": "2026-03-23", "close": 27.93}, {"date": "2026-03-24", "close": 26.87}, {"date": "2026-03-25", "close": 27.36}, {"date": "2026-03-26", "close": 27.35}, {"date": "2026-03-27", "close": 26.52}, {"date": "2026-03-30", "close": 26.41}, {"date": "2026-03-31", "close": 27.7}, {"date": "2026-04-01", "close": 27.84}, {"date": "2026-04-02", "close": 28.33}, {"date": "2026-04-06", "close": 27.88}, {"date": "2026-04-07", "close": 27.75}, {"date": "2026-04-08", "close": 28.17}, {"date": "2026-04-09", "close": 28.48}, {"date": "2026-04-10", "close": 28.21}, {"date": "2026-04-13", "close": 28.95}, {"date": "2026-04-14", "close": 29.12}, {"date": "2026-04-15", "close": 29.39}, {"date": "2026-04-16", "close": 29.19}, {"date": "2026-04-17", "close": 29.83}, {"date": "2026-04-20", "close": 29.08}, {"date": "2026-04-21", "close": 29.29}, {"date": "2026-04-22", "close": 29.15}, {"date": "2026-04-23", "close": 28.14}, {"date": "2026-04-24", "close": 27.41}, {"date": "2026-04-27", "close": 27.85}, {"date": "2026-04-28", "close": 27.77}, {"date": "2026-04-29", "close": 27.52}, {"date": "2026-04-30", "close": 28.53}, {"date": "2026-05-01", "close": 27.83}, {"date": "2026-05-04", "close": 28.36}, {"date": "2026-05-05", "close": 28.32}, {"date": "2026-05-06", "close": 28.82}, {"date": "2026-05-07", "close": 28.28}, {"date": "2026-05-08", "close": 28.56}, {"date": "2026-05-11", "close": 28.96}, {"date": "2026-05-12", "close": 29.39}, {"date": "2026-05-13", "close": 29.22}, {"date": "2026-05-14", "close": 29.5}, {"date": "2026-05-15", "close": 29.29}, {"date": "2026-05-18", "close": 28.55}, {"date": "2026-05-19", "close": 28.21}, {"date": "2026-05-20", "close": 32.41}, {"date": "2026-05-21", "close": 30.88}, {"date": "2026-05-22", "close": 29.96}, {"date": "2026-05-26", "close": 29.665}, {"date": "2026-05-27", "close": 29.58}, {"date": "2026-05-28", "close": 29.88}, {"date": "2026-05-29", "close": 29.99}, {"date": "2026-06-01", "close": 29.09}, {"date": "2026-06-02", "close": 28.25}, {"date": "2026-06-03", "close": 28.7}, {"date": "2026-06-04", "close": 29.53}, {"date": "2026-06-05", "close": 28.58}, {"date": "2026-06-08", "close": 28.49}, {"date": "2026-06-09", "close": 29.05}, {"date": "2026-06-10", "close": 28.41}, {"date": "2026-06-11", "close": 29.73}, {"date": "2026-06-12", "close": 30.04}], "sparkline_green": true, "score_total": 52, "score_strength": 15, "score_profit": 1, "score_growth": 5, "score_valuation": 11, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -14675.08, "gross_margin": -8159.0439, "roe_ttm": -7.59, "roa_ttm": -14.35, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -66.7, "ev_ebitda": 0.7433, "ev_revenue": 2110.1308, "revenue_ttm": 8260000.0, "debt_equity": 0.0962, "current_ratio": 18.3733, "interest_coverage": null, "altman_z": 30.509283582792687, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 67689000.0, "eps": 1200509000.0, "equity": 2032162000.0}, {"period_end": "2021-03-31", "revenue": 23795000.0, "eps": -809234000.0, "equity": 1897788000.0}, {"period_end": "2022-03-31", "revenue": 55286000.0, "eps": -845262000.0, "equity": 1656944000.0}, {"period_end": "2023-03-31", "revenue": 31530000.0, "eps": -1009030000.0, "equity": 1157766000.0}, {"period_end": "2024-03-31", "revenue": 32713000.0, "eps": 4348926000.0, "equity": 5968581000.0}, {"period_end": "2025-03-31", "revenue": 29053000.0, "eps": -171981000.0, "equity": 4687605000.0}, {"period_end": "2026-03-31", "revenue": 8260000.0, "eps": -299771000.0, "equity": 4527370000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9018000.0, "eps": 169381000.0, "equity": 5189472000.0}, {"period_end": "2025-03-31", "revenue": 7570000.0, "eps": -206475000.0, "equity": 4687605000.0}, {"period_end": "2025-06-30", "revenue": 2170000.0, "eps": -223355000.0, "equity": 4345634000.0}, {"period_end": "2025-09-30", "revenue": 1571000.0, "eps": -113519000.0, "equity": 4362331000.0}, {"period_end": "2025-12-31", "revenue": 1999000.0, "eps": -265891000.0, "equity": 4269255000.0}, {"period_end": "2026-03-31", "revenue": 2520000.0, "eps": 302994000.0, "equity": 4527370000.0}]}, "sma20d": 29.4142, "sma50d": 28.9113, "sma100d": 27.7104, "sma200d": 23.1819, "sma20w": 27.9535, "sma50w": 21.3414, "sma100w": 16.2992, "sma200w": 12.6682, "rsi": 55.32, "macd": 0.0955, "macd_signal": 0.1027, "macd_hist": -0.0072, "ytd_pct": 38.4101, "last_week_close": 30.04, "last_week_high": 30.615, "last_week_low": 28.29, "last_week_pct": 5.091, "alpha_1y": 136.3573}, {"ticker": "VIV", "name": "Telefonica Brasil SA ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.53, "change_pct": 1.2724550898203588, "volume": 105908, "market_cap": 20467859456.0, "pe_trailing": 17.35, "pe_forward": 12.4378, "peg": 1.1056, "ps": 0.3519, "pb": 1.5957, "fair_value": 232.94, "margin_of_safety": 94.19, "upside_pct": 1621.66, "eps_ttm": 0.78, "eps_next": 1.074142050845005, "rev_per_share": 37.96522875816994, "book_per_share": 8.372478536065678, "peg_growth_pct": 15.8999, "breakout": "Neutral", "ath": 17.14, "ath_date": "2026-04-10", "atl": 0.9594, "atl_date": "2001-09-26", "sparkline": [{"date": "2026-03-12", "close": 15.3808}, {"date": "2026-03-13", "close": 15.3309}, {"date": "2026-03-16", "close": 15.6005}, {"date": "2026-03-17", "close": 15.7004}, {"date": "2026-03-18", "close": 15.5306}, {"date": "2026-03-19", "close": 15.5906}, {"date": "2026-03-20", "close": 15.1711}, {"date": "2026-03-23", "close": 15.4607}, {"date": "2026-03-24", "close": 15.6305}, {"date": "2026-03-25", "close": 15.826}, {"date": "2026-03-26", "close": 15.35}, {"date": "2026-03-27", "close": 15.25}, {"date": "2026-03-30", "close": 15.23}, {"date": "2026-03-31", "close": 15.91}, {"date": "2026-04-01", "close": 16.18}, {"date": "2026-04-02", "close": 16.03}, {"date": "2026-04-06", "close": 15.86}, {"date": "2026-04-07", "close": 15.89}, {"date": "2026-04-08", "close": 16.57}, {"date": "2026-04-09", "close": 16.92}, {"date": "2026-04-10", "close": 17.14}, {"date": "2026-04-13", "close": 16.76}, {"date": "2026-04-14", "close": 16.55}, {"date": "2026-04-15", "close": 16.65}, {"date": "2026-04-16", "close": 16.46}, {"date": "2026-04-17", "close": 16.39}, {"date": "2026-04-20", "close": 16.51}, {"date": "2026-04-21", "close": 16.18}, {"date": "2026-04-22", "close": 15.87}, {"date": "2026-04-23", "close": 15.934}, {"date": "2026-04-24", "close": 16.0038}, {"date": "2026-04-27", "close": 15.934}, {"date": "2026-04-28", "close": 15.68}, {"date": "2026-04-29", "close": 15.21}, {"date": "2026-04-30", "close": 15.87}, {"date": "2026-05-01", "close": 15.77}, {"date": "2026-05-04", "close": 15.76}, {"date": "2026-05-05", "close": 16.2}, {"date": "2026-05-06", "close": 15.93}, {"date": "2026-05-07", "close": 15.38}, {"date": "2026-05-08", "close": 15.6}, {"date": "2026-05-11", "close": 14.74}, {"date": "2026-05-12", "close": 14.78}, {"date": "2026-05-13", "close": 14.24}, {"date": "2026-05-14", "close": 14.28}, {"date": "2026-05-15", "close": 14.02}, {"date": "2026-05-18", "close": 14.09}, {"date": "2026-05-19", "close": 13.73}, {"date": "2026-05-20", "close": 14.13}, {"date": "2026-05-21", "close": 14.09}, {"date": "2026-05-22", "close": 13.38}, {"date": "2026-05-26", "close": 13.5}, {"date": "2026-05-27", "close": 13.3383}, {"date": "2026-05-28", "close": 13.33}, {"date": "2026-05-29", "close": 13.14}, {"date": "2026-06-01", "close": 13.19}, {"date": "2026-06-02", "close": 13.49}, {"date": "2026-06-03", "close": 13.21}, {"date": "2026-06-04", "close": 13.16}, {"date": "2026-06-05", "close": 12.81}, {"date": "2026-06-08", "close": 12.81}, {"date": "2026-06-09", "close": 12.81}, {"date": "2026-06-10", "close": 12.82}, {"date": "2026-06-11", "close": 13.17}, {"date": "2026-06-12", "close": 13.36}], "sparkline_green": false, "score_total": 66, "score_strength": 10, "score_profit": 13, "score_growth": 17, "score_valuation": 18, "score_momentum": 8, "score_profile": "comms", "profit_margin": 10.5, "operating_margin": 15.05, "gross_margin": 48.2774, "roe_ttm": 9.25, "roa_ttm": 5.32, "dividend_yield": 5.5728, "div_per_share": 0.754, "payout_ratio": 19.65, "revenue_growth_yoy": 7.4, "ev_ebitda": 5.0268, "ev_revenue": 1.9432, "revenue_ttm": 60662001664.0, "debt_equity": 0.8735, "current_ratio": 1.0989, "interest_coverage": 5.683865344400278, "altman_z": 0.9964322563859866, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 44268171000.0, "eps": 5001000000.0, "equity": 70456000000.0}, {"period_end": "2020-12-31", "revenue": 43126472000.0, "eps": 4770527000.0, "equity": 69557000000.0}, {"period_end": "2021-12-31", "revenue": 44032613000.0, "eps": 6239364000.0, "equity": 70085000000.0}, {"period_end": "2022-12-31", "revenue": 48041162000.0, "eps": 4085013000.0, "equity": 68403740000.0}, {"period_end": "2023-12-31", "revenue": 52100151000.0, "eps": 5029389000.0, "equity": 69566795000.0}, {"period_end": "2024-12-31", "revenue": 55845048000.0, "eps": 5547948000.0, "equity": 69729582000.0}, {"period_end": "2025-12-31", "revenue": 58424364000.0, "eps": 6046749000.0, "equity": 68687255000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14581420000.0, "eps": 1763043000.0, "equity": 69729582000.0}, {"period_end": "2025-03-31", "revenue": 14390273000.0, "eps": 1058000000.0, "equity": 68076025000.0}, {"period_end": "2025-06-30", "revenue": 14645092000.0, "eps": 1344000000.0, "equity": 68070699000.0}, {"period_end": "2025-09-30", "revenue": 14949056000.0, "eps": 1888359000.0, "equity": 68438152000.0}, {"period_end": "2025-12-31", "revenue": 15847949908.0, "eps": 1905420422.0, "equity": 68687255000.0}, {"period_end": "2026-03-31", "revenue": 15167738344.0, "eps": 1237481944.0, "equity": 68647508000.0}]}, "sma20d": 13.3789, "sma50d": 14.8934, "sma100d": 15.1361, "sma200d": 13.7127, "sma20w": 14.6314, "sma50w": 12.8271, "sma100w": 10.5558, "sma200w": 8.9416, "rsi": 42.33, "macd": -0.5173, "macd_signal": -0.5895, "macd_hist": 0.0721, "ytd_pct": 14.4496, "last_week_close": 13.36, "last_week_high": 13.44, "last_week_low": 12.66, "last_week_pct": 5.6206, "alpha_1y": 20.4754}, {"ticker": "INCY", "name": "Incyte Corporation", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.75, "change_pct": -4.404312171749748, "volume": 531917, "market_cap": 20453697536.0, "pe_trailing": 14.65, "pe_forward": 14.1044, "peg": 0.3585, "ps": 4.0444, "pb": 3.8561, "fair_value": 263.74, "margin_of_safety": 60.66, "upside_pct": 154.21, "eps_ttm": 7.08, "eps_next": 7.694763903462749, "rev_per_share": 26.834642468598553, "book_per_share": 28.14502424729649, "peg_growth_pct": 42.759, "breakout": "Bullish", "ath": 152.66, "ath_date": "2017-03-15", "atl": 1.7188, "atl_date": "1994-04-20", "sparkline": [{"date": "2026-03-12", "close": 92.03}, {"date": "2026-03-13", "close": 92.54}, {"date": "2026-03-16", "close": 93.0}, {"date": "2026-03-17", "close": 94.22}, {"date": "2026-03-18", "close": 92.24}, {"date": "2026-03-19", "close": 92.95}, {"date": "2026-03-20", "close": 90.78}, {"date": "2026-03-23", "close": 90.45}, {"date": "2026-03-24", "close": 90.62}, {"date": "2026-03-25", "close": 92.23}, {"date": "2026-03-26", "close": 92.26}, {"date": "2026-03-27", "close": 90.3}, {"date": "2026-03-30", "close": 90.33}, {"date": "2026-03-31", "close": 94.12}, {"date": "2026-04-01", "close": 94.3}, {"date": "2026-04-02", "close": 95.93}, {"date": "2026-04-06", "close": 94.86}, {"date": "2026-04-07", "close": 93.69}, {"date": "2026-04-08", "close": 95.89}, {"date": "2026-04-09", "close": 96.96}, {"date": "2026-04-10", "close": 96.07}, {"date": "2026-04-13", "close": 95.55}, {"date": "2026-04-14", "close": 97.69}, {"date": "2026-04-15", "close": 97.1}, {"date": "2026-04-16", "close": 95.32}, {"date": "2026-04-17", "close": 97.82}, {"date": "2026-04-20", "close": 96.92}, {"date": "2026-04-21", "close": 96.22}, {"date": "2026-04-22", "close": 96.74}, {"date": "2026-04-23", "close": 95.47}, {"date": "2026-04-24", "close": 94.65}, {"date": "2026-04-27", "close": 95.715}, {"date": "2026-04-28", "close": 97.74}, {"date": "2026-04-29", "close": 99.1}, {"date": "2026-04-30", "close": 95.27}, {"date": "2026-05-01", "close": 96.91}, {"date": "2026-05-04", "close": 97.14}, {"date": "2026-05-05", "close": 97.47}, {"date": "2026-05-06", "close": 99.85}, {"date": "2026-05-07", "close": 97.77}, {"date": "2026-05-08", "close": 98.56}, {"date": "2026-05-11", "close": 100.32}, {"date": "2026-05-12", "close": 99.13}, {"date": "2026-05-13", "close": 98.82}, {"date": "2026-05-14", "close": 97.63}, {"date": "2026-05-15", "close": 95.31}, {"date": "2026-05-18", "close": 95.19}, {"date": "2026-05-19", "close": 95.6}, {"date": "2026-05-20", "close": 97.08}, {"date": "2026-05-21", "close": 97.41}, {"date": "2026-05-22", "close": 97.16}, {"date": "2026-05-26", "close": 97.1}, {"date": "2026-05-27", "close": 97.34}, {"date": "2026-05-28", "close": 97.5}, {"date": "2026-05-29", "close": 96.74}, {"date": "2026-06-01", "close": 95.59}, {"date": "2026-06-02", "close": 92.24}, {"date": "2026-06-03", "close": 97.98}, {"date": "2026-06-04", "close": 101.24}, {"date": "2026-06-05", "close": 102.38}, {"date": "2026-06-08", "close": 100.64}, {"date": "2026-06-09", "close": 103.23}, {"date": "2026-06-10", "close": 105.39}, {"date": "2026-06-11", "close": 107.83}, {"date": "2026-06-12", "close": 108.53}], "sparkline_green": true, "score_total": 92, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 17, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 26.71, "operating_margin": 25.55, "gross_margin": 52.7657, "roe_ttm": 30.82, "roa_ttm": 13.89, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.9, "ev_ebitda": 9.4638, "ev_revenue": 3.3027, "revenue_ttm": 5361019904.0, "debt_equity": 0.3218, "current_ratio": 3.6816, "interest_coverage": 760.0333761232349, "altman_z": 9.561486584431936, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2158759000.0, "eps": 446906000.0, "equity": 2598406000.0}, {"period_end": "2020-12-31", "revenue": 2666702000.0, "eps": -295697000.0, "equity": 2611268000.0}, {"period_end": "2021-12-31", "revenue": 2986267000.0, "eps": 948581000.0, "equity": 3770004000.0}, {"period_end": "2022-12-31", "revenue": 3394635000.0, "eps": 340660000.0, "equity": 4370119000.0}, {"period_end": "2023-12-31", "revenue": 3695649000.0, "eps": 597599000.0, "equity": 5189837000.0}, {"period_end": "2024-12-31", "revenue": 4241217000.0, "eps": 32615000.0, "equity": 3447628000.0}, {"period_end": "2025-12-31", "revenue": 5141242000.0, "eps": 1286650000.0, "equity": 5167478000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1178698000.0, "eps": 201212000.0, "equity": 3447628000.0}, {"period_end": "2025-03-31", "revenue": 1052898000.0, "eps": 158203000.0, "equity": 3667563000.0}, {"period_end": "2025-06-30", "revenue": 1215529000.0, "eps": 404999000.0, "equity": 4170903000.0}, {"period_end": "2025-09-30", "revenue": 1365980000.0, "eps": 424169000.0, "equity": 4651194000.0}, {"period_end": "2025-12-31", "revenue": 1506835000.0, "eps": 299279000.0, "equity": 5167478000.0}, {"period_end": "2026-03-31", "revenue": 1272676000.0, "eps": 303330000.0, "equity": 5552244000.0}]}, "sma20d": 99.074, "sma50d": 97.7957, "sma100d": 98.0782, "sma200d": 96.4995, "sma20w": 97.6, "sma50w": 93.7018, "sma100w": 80.5782, "sma200w": 73.0528, "rsi": 70.26, "macd": 2.4304, "macd_signal": 1.2157, "macd_hist": 1.2148, "ytd_pct": 5.042, "last_week_close": 108.53, "last_week_high": 110.34, "last_week_low": 98.78, "last_week_pct": 1.3382, "alpha_1y": 37.8648}, {"ticker": "INSM", "name": "Insmed Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.97, "change_pct": 0.12263668880940679, "volume": 572784, "market_cap": 20422416384.0, "pe_trailing": null, "pe_forward": 16.3666, "peg": 1.0916, "ps": 25.8787, "pb": 30.0903, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -5.76, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 760.0, "ath_date": "1991-12-30", "atl": 2.64, "atl_date": "2011-11-25", "sparkline": [{"date": "2026-03-12", "close": 139.52}, {"date": "2026-03-13", "close": 139.5}, {"date": "2026-03-16", "close": 144.6}, {"date": "2026-03-17", "close": 143.93}, {"date": "2026-03-18", "close": 142.7}, {"date": "2026-03-19", "close": 144.0}, {"date": "2026-03-20", "close": 136.0}, {"date": "2026-03-23", "close": 143.98}, {"date": "2026-03-24", "close": 139.14}, {"date": "2026-03-25", "close": 148.31}, {"date": "2026-03-26", "close": 147.6}, {"date": "2026-03-27", "close": 145.3}, {"date": "2026-03-30", "close": 153.32}, {"date": "2026-03-31", "close": 163.52}, {"date": "2026-04-01", "close": 164.86}, {"date": "2026-04-02", "close": 162.43}, {"date": "2026-04-06", "close": 163.81}, {"date": "2026-04-07", "close": 163.03}, {"date": "2026-04-08", "close": 160.18}, {"date": "2026-04-09", "close": 159.59}, {"date": "2026-04-10", "close": 154.81}, {"date": "2026-04-13", "close": 151.14}, {"date": "2026-04-14", "close": 153.4}, {"date": "2026-04-15", "close": 146.74}, {"date": "2026-04-16", "close": 142.79}, {"date": "2026-04-17", "close": 144.48}, {"date": "2026-04-20", "close": 142.82}, {"date": "2026-04-21", "close": 140.98}, {"date": "2026-04-22", "close": 144.48}, {"date": "2026-04-23", "close": 143.83}, {"date": "2026-04-24", "close": 135.17}, {"date": "2026-04-27", "close": 135.98}, {"date": "2026-04-28", "close": 134.94}, {"date": "2026-04-29", "close": 135.03}, {"date": "2026-04-30", "close": 136.33}, {"date": "2026-05-01", "close": 133.26}, {"date": "2026-05-04", "close": 140.01}, {"date": "2026-05-05", "close": 139.44}, {"date": "2026-05-06", "close": 137.09}, {"date": "2026-05-07", "close": 105.0}, {"date": "2026-05-08", "close": 101.35}, {"date": "2026-05-11", "close": 103.89}, {"date": "2026-05-12", "close": 116.0}, {"date": "2026-05-13", "close": 117.99}, {"date": "2026-05-14", "close": 115.62}, {"date": "2026-05-15", "close": 109.14}, {"date": "2026-05-18", "close": 107.15}, {"date": "2026-05-19", "close": 107.41}, {"date": "2026-05-20", "close": 107.91}, {"date": "2026-05-21", "close": 109.53}, {"date": "2026-05-22", "close": 106.24}, {"date": "2026-05-26", "close": 108.87}, {"date": "2026-05-27", "close": 106.4}, {"date": "2026-05-28", "close": 108.37}, {"date": "2026-05-29", "close": 106.91}, {"date": "2026-06-01", "close": 106.03}, {"date": "2026-06-02", "close": 103.73}, {"date": "2026-06-03", "close": 103.86}, {"date": "2026-06-04", "close": 104.92}, {"date": "2026-06-05", "close": 94.22}, {"date": "2026-06-08", "close": 94.17}, {"date": "2026-06-09", "close": 99.04}, {"date": "2026-06-10", "close": 91.88}, {"date": "2026-06-11", "close": 96.72}, {"date": "2026-06-12", "close": 97.85}], "sparkline_green": false, "score_total": 31, "score_strength": 16, "score_profit": 0, "score_growth": 12, "score_valuation": 0, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": -144.44, "operating_margin": -65.46, "gross_margin": 81.8098, "roe_ttm": -294.46, "roa_ttm": -31.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 229.6, "ev_ebitda": -6.0454, "ev_revenue": 25.0939, "revenue_ttm": 819564032.0, "debt_equity": 1.9451, "current_ratio": 4.4685, "interest_coverage": -13.594894479315968, "altman_z": 4.7396270990838, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 136467000.0, "eps": -254337000.0, "equity": 261674000.0}, {"period_end": "2020-12-31", "revenue": 164413000.0, "eps": -294090000.0, "equity": 275884000.0}, {"period_end": "2021-12-31", "revenue": 188461000.0, "eps": -434654000.0, "equity": 410468000.0}, {"period_end": "2022-12-31", "revenue": 245358000.0, "eps": -481534000.0, "equity": 87951000.0}, {"period_end": "2023-12-31", "revenue": 305208000.0, "eps": -749567000.0, "equity": -331923000.0}, {"period_end": "2024-12-31", "revenue": 363707000.0, "eps": -913772000.0, "equity": 285379000.0}, {"period_end": "2025-12-31", "revenue": 606423000.0, "eps": -1276775000.0, "equity": 738976000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 104442000.0, "eps": -235548000.0, "equity": 285379000.0}, {"period_end": "2025-03-31", "revenue": 92823000.0, "eps": -256583000.0, "equity": 99159000.0}, {"period_end": "2025-06-30", "revenue": 107415000.0, "eps": -321686000.0, "equity": 1249735000.0}, {"period_end": "2025-09-30", "revenue": 142342000.0, "eps": -370021000.0, "equity": 945571000.0}, {"period_end": "2025-12-31", "revenue": 263843000.0, "eps": -328485000.0, "equity": 738976000.0}, {"period_end": "2026-03-31", "revenue": 305964000.0, "eps": -163563000.0, "equity": 704852000.0}]}, "sma20d": 103.5175, "sma50d": 124.6392, "sma100d": 137.4642, "sma200d": 154.402, "sma20w": 133.247, "sma50w": 147.235, "sma100w": 111.3092, "sma200w": 68.7887, "rsi": 38.39, "macd": -7.606, "macd_signal": -7.9715, "macd_hist": 0.3655, "ytd_pct": -43.7083, "last_week_close": 97.85, "last_week_high": 99.55, "last_week_low": 90.39, "last_week_pct": 3.98, "alpha_1y": -17.6188}, {"ticker": "MKSI", "name": "MKS Instruments Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 371.66, "change_pct": 4.489864769883895, "volume": 223400, "market_cap": 20374685696.0, "pe_trailing": 77.92, "pe_forward": 10.3627, "peg": 1.3236, "ps": 5.8985, "pb": 8.5467, "fair_value": 94.8, "margin_of_safety": -292.05, "upside_pct": -74.49, "eps_ttm": 4.77, "eps_next": 34.32405039227228, "rev_per_share": 60.301744002712546, "book_per_share": 41.6172133104005, "peg_growth_pct": 56.3373, "breakout": "Neutral", "ath": 355.69, "ath_date": "2026-06-12", "atl": 7.2235, "atl_date": "2002-10-09", "sparkline": [{"date": "2026-03-12", "close": 213.49}, {"date": "2026-03-13", "close": 213.45}, {"date": "2026-03-16", "close": 221.96}, {"date": "2026-03-17", "close": 228.89}, {"date": "2026-03-18", "close": 233.39}, {"date": "2026-03-19", "close": 236.85}, {"date": "2026-03-20", "close": 227.13}, {"date": "2026-03-23", "close": 235.02}, {"date": "2026-03-24", "close": 243.56}, {"date": "2026-03-25", "close": 243.68}, {"date": "2026-03-26", "close": 225.12}, {"date": "2026-03-27", "close": 223.18}, {"date": "2026-03-30", "close": 210.47}, {"date": "2026-03-31", "close": 229.81}, {"date": "2026-04-01", "close": 235.96}, {"date": "2026-04-02", "close": 234.66}, {"date": "2026-04-06", "close": 236.98}, {"date": "2026-04-07", "close": 238.17}, {"date": "2026-04-08", "close": 256.01}, {"date": "2026-04-09", "close": 263.25}, {"date": "2026-04-10", "close": 268.77}, {"date": "2026-04-13", "close": 273.18}, {"date": "2026-04-14", "close": 274.15}, {"date": "2026-04-15", "close": 269.0}, {"date": "2026-04-16", "close": 269.89}, {"date": "2026-04-17", "close": 278.59}, {"date": "2026-04-20", "close": 279.93}, {"date": "2026-04-21", "close": 273.77}, {"date": "2026-04-22", "close": 278.45}, {"date": "2026-04-23", "close": 280.56}, {"date": "2026-04-24", "close": 280.98}, {"date": "2026-04-27", "close": 278.36}, {"date": "2026-04-28", "close": 267.9}, {"date": "2026-04-29", "close": 265.44}, {"date": "2026-04-30", "close": 283.75}, {"date": "2026-05-01", "close": 279.38}, {"date": "2026-05-04", "close": 291.53}, {"date": "2026-05-05", "close": 287.65}, {"date": "2026-05-06", "close": 293.77}, {"date": "2026-05-07", "close": 300.79}, {"date": "2026-05-08", "close": 313.21}, {"date": "2026-05-11", "close": 319.71}, {"date": "2026-05-12", "close": 311.72}, {"date": "2026-05-13", "close": 317.31}, {"date": "2026-05-14", "close": 313.81}, {"date": "2026-05-15", "close": 303.17}, {"date": "2026-05-18", "close": 295.7}, {"date": "2026-05-19", "close": 294.04}, {"date": "2026-05-20", "close": 311.51}, {"date": "2026-05-21", "close": 313.16}, {"date": "2026-05-22", "close": 320.62}, {"date": "2026-05-26", "close": 334.11}, {"date": "2026-05-27", "close": 328.01}, {"date": "2026-05-28", "close": 323.41}, {"date": "2026-05-29", "close": 324.26}, {"date": "2026-06-01", "close": 317.62}, {"date": "2026-06-02", "close": 331.11}, {"date": "2026-06-03", "close": 335.15}, {"date": "2026-06-04", "close": 330.23}, {"date": "2026-06-05", "close": 301.65}, {"date": "2026-06-08", "close": 312.09}, {"date": "2026-06-09", "close": 320.96}, {"date": "2026-06-10", "close": 316.07}, {"date": "2026-06-11", "close": 345.32}, {"date": "2026-06-12", "close": 355.69}], "sparkline_green": true, "score_total": 62, "score_strength": 11, "score_profit": 8, "score_growth": 11, "score_valuation": 12, "score_momentum": 20, "score_profile": "technology", "profit_margin": 8.03, "operating_margin": 16.05, "gross_margin": 46.6487, "roe_ttm": 12.66, "roa_ttm": 4.32, "dividend_yield": 0.2448, "div_per_share": 0.91, "payout_ratio": 11.1, "revenue_growth_yoy": 15.2, "ev_ebitda": 30.6267, "ev_revenue": 6.8126, "revenue_ttm": 4072999936.0, "debt_equity": 2.1049, "current_ratio": 1.1109, "interest_coverage": 2.715686274509804, "altman_z": 3.2720161843540807, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1899800000.0, "eps": 140400000.0, "equity": 2023300000.0}, {"period_end": "2020-12-31", "revenue": 2330000000.0, "eps": 350000000.0, "equity": 2360900000.0}, {"period_end": "2021-12-31", "revenue": 2950000000.0, "eps": 551000000.0, "equity": 2887000000.0}, {"period_end": "2022-12-31", "revenue": 3547000000.0, "eps": 333000000.0, "equity": 4483000000.0}, {"period_end": "2023-12-31", "revenue": 3622000000.0, "eps": -1841000000.0, "equity": 2472000000.0}, {"period_end": "2024-12-31", "revenue": 3586000000.0, "eps": 190000000.0, "equity": 2322000000.0}, {"period_end": "2025-12-31", "revenue": 3931000000.0, "eps": 295000000.0, "equity": 2719000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 934000000.0, "eps": 91000000.0, "equity": 2322000000.0}, {"period_end": "2025-03-31", "revenue": 936000000.0, "eps": 52000000.0, "equity": 2354000000.0}, {"period_end": "2025-06-30", "revenue": 973000000.0, "eps": 62000000.0, "equity": 2553000000.0}, {"period_end": "2025-09-30", "revenue": 988000000.0, "eps": 74000000.0, "equity": 2600000000.0}, {"period_end": "2025-12-31", "revenue": 1033000000.0, "eps": 107000000.0, "equity": 2719000000.0}, {"period_end": "2026-03-31", "revenue": 1078000000.0, "eps": 84000000.0, "equity": 2811000000.0}]}, "sma20d": 320.694, "sma50d": 295.891, "sma100d": 265.5336, "sma200d": 205.266, "sma20w": 268.6529, "sma50w": 188.8972, "sma100w": 144.2383, "sma200w": 120.7107, "rsi": 65.8, "macd": 11.2906, "macd_signal": 10.483, "macd_hist": 0.8076, "ytd_pct": 132.8027, "last_week_close": 355.69, "last_week_high": 359.35, "last_week_low": 298.0, "last_week_pct": 23.209, "alpha_1y": 239.1441}, {"ticker": "RCI", "name": "Rogers Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 38.575, "change_pct": 0.03890041493776081, "volume": 84443, "market_cap": 20328677376.0, "pe_trailing": 4.11, "pe_forward": 11.1607, "peg": 0.8618, "ps": 0.9376, "pb": 1.6164, "fair_value": 152.01, "margin_of_safety": 74.62, "upside_pct": 294.06, "eps_ttm": 9.38, "eps_next": 3.4550104384133613, "rev_per_share": 41.126637158703076, "book_per_share": 23.85568856718634, "peg_growth_pct": 4.7854, "breakout": "Neutral", "ath": 52.3621, "ath_date": "2022-04-20", "atl": 0.8709, "atl_date": "1998-01-21", "sparkline": [{"date": "2026-03-12", "close": 38.68}, {"date": "2026-03-13", "close": 38.72}, {"date": "2026-03-16", "close": 38.87}, {"date": "2026-03-17", "close": 39.45}, {"date": "2026-03-18", "close": 39.02}, {"date": "2026-03-19", "close": 38.65}, {"date": "2026-03-20", "close": 38.18}, {"date": "2026-03-23", "close": 39.04}, {"date": "2026-03-24", "close": 38.75}, {"date": "2026-03-25", "close": 39.07}, {"date": "2026-03-26", "close": 38.93}, {"date": "2026-03-27", "close": 38.49}, {"date": "2026-03-30", "close": 37.97}, {"date": "2026-03-31", "close": 38.45}, {"date": "2026-04-01", "close": 38.14}, {"date": "2026-04-02", "close": 35.03}, {"date": "2026-04-06", "close": 34.41}, {"date": "2026-04-07", "close": 33.27}, {"date": "2026-04-08", "close": 33.25}, {"date": "2026-04-09", "close": 32.8}, {"date": "2026-04-10", "close": 32.44}, {"date": "2026-04-13", "close": 32.76}, {"date": "2026-04-14", "close": 33.28}, {"date": "2026-04-15", "close": 33.27}, {"date": "2026-04-16", "close": 33.35}, {"date": "2026-04-17", "close": 33.32}, {"date": "2026-04-20", "close": 33.36}, {"date": "2026-04-21", "close": 32.99}, {"date": "2026-04-22", "close": 37.48}, {"date": "2026-04-23", "close": 37.35}, {"date": "2026-04-24", "close": 36.06}, {"date": "2026-04-27", "close": 36.53}, {"date": "2026-04-28", "close": 36.06}, {"date": "2026-04-29", "close": 36.26}, {"date": "2026-04-30", "close": 36.43}, {"date": "2026-05-01", "close": 36.44}, {"date": "2026-05-04", "close": 35.9}, {"date": "2026-05-05", "close": 36.58}, {"date": "2026-05-06", "close": 36.44}, {"date": "2026-05-07", "close": 36.57}, {"date": "2026-05-08", "close": 36.9}, {"date": "2026-05-11", "close": 36.53}, {"date": "2026-05-12", "close": 36.3}, {"date": "2026-05-13", "close": 36.1}, {"date": "2026-05-14", "close": 35.71}, {"date": "2026-05-15", "close": 35.34}, {"date": "2026-05-18", "close": 35.53}, {"date": "2026-05-19", "close": 35.67}, {"date": "2026-05-20", "close": 36.13}, {"date": "2026-05-21", "close": 36.65}, {"date": "2026-05-22", "close": 36.6}, {"date": "2026-05-26", "close": 36.82}, {"date": "2026-05-27", "close": 37.49}, {"date": "2026-05-28", "close": 38.25}, {"date": "2026-05-29", "close": 38.55}, {"date": "2026-06-01", "close": 39.33}, {"date": "2026-06-02", "close": 38.22}, {"date": "2026-06-03", "close": 37.81}, {"date": "2026-06-04", "close": 38.04}, {"date": "2026-06-05", "close": 37.63}, {"date": "2026-06-08", "close": 37.37}, {"date": "2026-06-09", "close": 37.56}, {"date": "2026-06-10", "close": 38.6}, {"date": "2026-06-11", "close": 38.77}, {"date": "2026-06-12", "close": 38.56}], "sparkline_green": false, "score_total": 79, "score_strength": 4, "score_profit": 17, "score_growth": 19, "score_valuation": 19, "score_momentum": 20, "score_profile": "comms", "profit_margin": 31.74, "operating_margin": 20.89, "gross_margin": 44.6935, "roe_ttm": 40.67, "roa_ttm": 3.89, "dividend_yield": 5.1847, "div_per_share": 2.0, "payout_ratio": 29.61, "revenue_growth_yoy": 10.2, "ev_ebitda": 4.8654, "ev_revenue": 3.2686, "revenue_ttm": 22218000384.0, "debt_equity": 3.6516, "current_ratio": 0.5533, "interest_coverage": 4.476052511853321, "altman_z": 0.980515292159584, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11623674571.0, "eps": 1575477154.0, "equity": 9416000000.0}, {"period_end": "2020-12-31", "revenue": 13916000000.0, "eps": 1592000000.0, "equity": 9573000000.0}, {"period_end": "2021-12-31", "revenue": 14655000000.0, "eps": 1558000000.0, "equity": 10532000000.0}, {"period_end": "2022-12-31", "revenue": 15396000000.0, "eps": 1680000000.0, "equity": 10092000000.0}, {"period_end": "2023-12-31", "revenue": 19308000000.0, "eps": 849000000.0, "equity": 10440000000.0}, {"period_end": "2024-12-31", "revenue": 20604000000.0, "eps": 1734000000.0, "equity": 10403000000.0}, {"period_end": "2025-12-31", "revenue": 21694306000.0, "eps": 6888382000.0, "equity": 17751000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5481000000.0, "eps": 558000000.0, "equity": 10403000000.0}, {"period_end": "2025-03-31", "revenue": 4976000000.0, "eps": 280000000.0, "equity": 10628000000.0}, {"period_end": "2025-06-30", "revenue": 5216000000.0, "eps": 157000000.0, "equity": 11220000000.0}, {"period_end": "2025-09-30", "revenue": 5348000000.0, "eps": 5754000000.0, "equity": 16943000000.0}, {"period_end": "2025-12-31", "revenue": 8468786360.0, "eps": 1019492590.0, "equity": 17751000000.0}, {"period_end": "2026-03-31", "revenue": 5496166937.0, "eps": 439131907.0, "equity": 18021452000.0}]}, "sma20d": 37.446, "sma50d": 36.0418, "sma100d": 37.1444, "sma200d": 36.7132, "sma20w": 36.7373, "sma50w": 35.775, "sma100w": 32.9104, "sma200w": 35.7066, "rsi": 60.3, "macd": 0.569, "macd_signal": 0.5109, "macd_hist": 0.0581, "ytd_pct": 3.174, "last_week_close": 38.56, "last_week_high": 39.23, "last_week_low": 37.18181288099655, "last_week_pct": 2.5113, "alpha_1y": 24.5482}, {"ticker": "LUV", "name": "Southwest Airlines Company", "sector": "Industrials", "industry": "Airlines", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.96, "change_pct": 1.077633604574449, "volume": 1345423, "market_cap": 20303661056.0, "pe_trailing": 30.64, "pe_forward": 14.556, "peg": 0.3089, "ps": 0.7694, "pb": 3.2327, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.5, "eps_next": 3.123794311624073, "rev_per_share": 59.097933454639985, "book_per_share": 14.065626256689457, "peg_growth_pct": 98.1331, "breakout": "Bullish", "ath": 59.698, "ath_date": "2018-01-02", "atl": 0.1279, "atl_date": "1980-04-18", "sparkline": [{"date": "2026-03-12", "close": 38.61}, {"date": "2026-03-13", "close": 38.75}, {"date": "2026-03-16", "close": 40.23}, {"date": "2026-03-17", "close": 41.12}, {"date": "2026-03-18", "close": 40.19}, {"date": "2026-03-19", "close": 40.87}, {"date": "2026-03-20", "close": 39.41}, {"date": "2026-03-23", "close": 40.35}, {"date": "2026-03-24", "close": 39.83}, {"date": "2026-03-25", "close": 40.19}, {"date": "2026-03-26", "close": 39.53}, {"date": "2026-03-27", "close": 37.36}, {"date": "2026-03-30", "close": 36.29}, {"date": "2026-03-31", "close": 37.57}, {"date": "2026-04-01", "close": 38.23}, {"date": "2026-04-02", "close": 37.6}, {"date": "2026-04-06", "close": 38.18}, {"date": "2026-04-07", "close": 37.87}, {"date": "2026-04-08", "close": 40.4}, {"date": "2026-04-09", "close": 40.21}, {"date": "2026-04-10", "close": 39.56}, {"date": "2026-04-13", "close": 39.45}, {"date": "2026-04-14", "close": 41.26}, {"date": "2026-04-15", "close": 41.7}, {"date": "2026-04-16", "close": 40.63}, {"date": "2026-04-17", "close": 42.7}, {"date": "2026-04-20", "close": 41.82}, {"date": "2026-04-21", "close": 40.92}, {"date": "2026-04-22", "close": 39.35}, {"date": "2026-04-23", "close": 37.75}, {"date": "2026-04-24", "close": 39.45}, {"date": "2026-04-27", "close": 38.2}, {"date": "2026-04-28", "close": 38.01}, {"date": "2026-04-29", "close": 37.22}, {"date": "2026-04-30", "close": 37.92}, {"date": "2026-05-01", "close": 38.76}, {"date": "2026-05-04", "close": 38.35}, {"date": "2026-05-05", "close": 39.71}, {"date": "2026-05-06", "close": 41.5}, {"date": "2026-05-07", "close": 41.39}, {"date": "2026-05-08", "close": 41.31}, {"date": "2026-05-11", "close": 39.99}, {"date": "2026-05-12", "close": 39.48}, {"date": "2026-05-13", "close": 39.41}, {"date": "2026-05-14", "close": 39.33}, {"date": "2026-05-15", "close": 38.5}, {"date": "2026-05-18", "close": 38.36}, {"date": "2026-05-19", "close": 37.35}, {"date": "2026-05-20", "close": 39.7}, {"date": "2026-05-21", "close": 40.78}, {"date": "2026-05-22", "close": 40.86}, {"date": "2026-05-26", "close": 42.28}, {"date": "2026-05-27", "close": 43.68}, {"date": "2026-05-28", "close": 43.31}, {"date": "2026-05-29", "close": 42.95}, {"date": "2026-06-01", "close": 42.76}, {"date": "2026-06-02", "close": 42.34}, {"date": "2026-06-03", "close": 40.87}, {"date": "2026-06-04", "close": 41.31}, {"date": "2026-06-05", "close": 41.54}, {"date": "2026-06-08", "close": 41.02}, {"date": "2026-06-09", "close": 43.17}, {"date": "2026-06-10", "close": 41.22}, {"date": "2026-06-11", "close": 44.29}, {"date": "2026-06-12", "close": 45.47}], "sparkline_green": true, "score_total": 62, "score_strength": 5, "score_profit": 6, "score_growth": 18, "score_valuation": 13, "score_momentum": 20, "score_profile": "default", "profit_margin": 2.83, "operating_margin": 4.55, "gross_margin": 23.0058, "roe_ttm": 10.06, "roa_ttm": 1.94, "dividend_yield": 1.5666, "div_per_share": 0.72, "payout_ratio": 45.86, "revenue_growth_yoy": 12.8, "ev_ebitda": 9.2919, "ev_revenue": 0.8757, "revenue_ttm": 28884000768.0, "debt_equity": 3.2698, "current_ratio": 0.4781, "interest_coverage": 9.59504132231405, "altman_z": 2.2294856104895344, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22428000000.0, "eps": 2300000000.0, "equity": 9832000000.0}, {"period_end": "2020-12-31", "revenue": 9048000000.0, "eps": -3074000000.0, "equity": 8876000000.0}, {"period_end": "2021-12-31", "revenue": 15790000000.0, "eps": 977000000.0, "equity": 10414000000.0}, {"period_end": "2022-12-31", "revenue": 23814000000.0, "eps": 539000000.0, "equity": 10687000000.0}, {"period_end": "2023-12-31", "revenue": 26091000000.0, "eps": 465000000.0, "equity": 10515000000.0}, {"period_end": "2024-12-31", "revenue": 27483000000.0, "eps": 465000000.0, "equity": 10350000000.0}, {"period_end": "2025-12-31", "revenue": 28063000000.0, "eps": 441000000.0, "equity": 7981000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6930000000.0, "eps": 261000000.0, "equity": 10350000000.0}, {"period_end": "2025-03-31", "revenue": 6428000000.0, "eps": -149000000.0, "equity": 9365000000.0}, {"period_end": "2025-06-30", "revenue": 7244000000.0, "eps": 213000000.0, "equity": 8000000000.0}, {"period_end": "2025-09-30", "revenue": 6949000000.0, "eps": 54000000.0, "equity": 7776000000.0}, {"period_end": "2025-12-31", "revenue": 7442000000.0, "eps": 323000000.0, "equity": 7981000000.0}, {"period_end": "2026-03-31", "revenue": 7249000000.0, "eps": 227000000.0, "equity": 6875000000.0}]}, "sma20d": 41.588, "sma50d": 40.4238, "sma100d": 42.9211, "sma200d": 38.9255, "sma20w": 42.2731, "sma50w": 37.9117, "sma100w": 33.8067, "sma200w": 31.6065, "rsi": 63.71, "macd": 0.9038, "macd_signal": 0.6224, "macd_hist": 0.2814, "ytd_pct": 11.683, "last_week_close": 45.47, "last_week_high": 45.7, "last_week_low": 40.80182608695652, "last_week_pct": 10.6403, "alpha_1y": 16.4778}, {"ticker": "FWONA", "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.52, "change_pct": 1.8660812294182234, "volume": 17079, "market_cap": 20284026880.0, "pe_trailing": 36.47, "pe_forward": 58.4795, "peg": 3.5887, "ps": 5.1522, "pb": 2.6604, "fair_value": 98.46, "margin_of_safety": 15.17, "upside_pct": 17.89, "eps_ttm": 2.29, "eps_next": 1.4020300276165152, "rev_per_share": 15.9135932223128, "book_per_share": 30.81867952187641, "peg_growth_pct": 9.9767, "breakout": "Neutral", "ath": 99.33, "ath_date": "2025-10-06", "atl": 17.2045, "atl_date": "2016-06-27", "sparkline": [{"date": "2026-03-12", "close": 77.5}, {"date": "2026-03-13", "close": 76.47}, {"date": "2026-03-16", "close": 79.02}, {"date": "2026-03-17", "close": 79.73}, {"date": "2026-03-18", "close": 77.72}, {"date": "2026-03-19", "close": 75.67}, {"date": "2026-03-20", "close": 74.51}, {"date": "2026-03-23", "close": 75.52}, {"date": "2026-03-24", "close": 76.02}, {"date": "2026-03-25", "close": 76.05}, {"date": "2026-03-26", "close": 76.4}, {"date": "2026-03-27", "close": 75.11}, {"date": "2026-03-30", "close": 76.13}, {"date": "2026-03-31", "close": 78.08}, {"date": "2026-04-01", "close": 78.35}, {"date": "2026-04-02", "close": 80.7}, {"date": "2026-04-06", "close": 79.56}, {"date": "2026-04-07", "close": 79.8}, {"date": "2026-04-08", "close": 81.47}, {"date": "2026-04-09", "close": 81.83}, {"date": "2026-04-10", "close": 81.58}, {"date": "2026-04-13", "close": 83.4}, {"date": "2026-04-14", "close": 83.36}, {"date": "2026-04-15", "close": 82.87}, {"date": "2026-04-16", "close": 82.44}, {"date": "2026-04-17", "close": 83.26}, {"date": "2026-04-20", "close": 82.81}, {"date": "2026-04-21", "close": 81.19}, {"date": "2026-04-22", "close": 81.18}, {"date": "2026-04-23", "close": 81.58}, {"date": "2026-04-24", "close": 81.39}, {"date": "2026-04-27", "close": 79.92}, {"date": "2026-04-28", "close": 79.57}, {"date": "2026-04-29", "close": 78.38}, {"date": "2026-04-30", "close": 79.2}, {"date": "2026-05-01", "close": 81.29}, {"date": "2026-05-04", "close": 81.2}, {"date": "2026-05-05", "close": 80.31}, {"date": "2026-05-06", "close": 81.67}, {"date": "2026-05-07", "close": 85.71}, {"date": "2026-05-08", "close": 85.95}, {"date": "2026-05-11", "close": 85.07}, {"date": "2026-05-12", "close": 83.03}, {"date": "2026-05-13", "close": 83.87}, {"date": "2026-05-14", "close": 83.27}, {"date": "2026-05-15", "close": 82.07}, {"date": "2026-05-18", "close": 82.75}, {"date": "2026-05-19", "close": 82.2}, {"date": "2026-05-20", "close": 82.84}, {"date": "2026-05-21", "close": 82.31}, {"date": "2026-05-22", "close": 81.91}, {"date": "2026-05-26", "close": 84.36}, {"date": "2026-05-27", "close": 82.95}, {"date": "2026-05-28", "close": 83.6}, {"date": "2026-05-29", "close": 83.98}, {"date": "2026-06-01", "close": 84.18}, {"date": "2026-06-02", "close": 82.63}, {"date": "2026-06-03", "close": 79.73}, {"date": "2026-06-04", "close": 79.16}, {"date": "2026-06-05", "close": 80.94}, {"date": "2026-06-08", "close": 80.26}, {"date": "2026-06-09", "close": 81.18}, {"date": "2026-06-10", "close": 81.7}, {"date": "2026-06-11", "close": 83.3}, {"date": "2026-06-12", "close": 81.99}], "sparkline_green": true, "score_total": 48, "score_strength": 12, "score_profit": 8, "score_growth": 12, "score_valuation": 11, "score_momentum": 5, "score_profile": "comms", "profit_margin": 5.57, "operating_margin": 9.0, "gross_margin": 32.0211, "roe_ttm": 2.73, "roa_ttm": 2.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 59.1, "ev_ebitda": 17.2277, "ev_revenue": 5.434, "revenue_ttm": 3988000000.0, "debt_equity": 0.9684, "current_ratio": 1.3469, "interest_coverage": 5.152773723502304, "altman_z": 2.858475931058572, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2022000000.0, "eps": -311000000.0, "equity": 5241000000.0}, {"period_end": "2020-12-31", "revenue": 1145000000.0, "eps": -596000000.0, "equity": 6555000000.0}, {"period_end": "2021-12-31", "revenue": 2136000000.0, "eps": -190000000.0, "equity": 6940000000.0}, {"period_end": "2022-12-31", "revenue": 2573000000.0, "eps": 558000000.0, "equity": 6935000000.0}, {"period_end": "2023-12-31", "revenue": 3222000000.0, "eps": 185000000.0, "equity": 6419000000.0}, {"period_end": "2024-12-31", "revenue": 3653000000.0, "eps": -30000000.0, "equity": 7388000000.0}, {"period_end": "2025-12-31", "revenue": 4482000000.0, "eps": 555000000.0, "equity": 7757000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1166000000.0, "eps": -107000000.0, "equity": 7388000000.0}, {"period_end": "2025-03-31", "revenue": 447000000.0, "eps": 22000000.0, "equity": 7411000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": 382000000.0, "equity": 7852000000.0}, {"period_end": "2025-09-30", "revenue": 1085000000.0, "eps": 66000000.0, "equity": 7932000000.0}, {"period_end": "2025-12-31", "revenue": 1609000000.0, "eps": 333000000.0, "equity": 7757000000.0}, {"period_end": "2026-03-31", "revenue": 711000000.0, "eps": 57000000.0, "equity": 7731000000.0}]}, "sma20d": 82.202, "sma50d": 82.018, "sma100d": 80.4546, "sma200d": 85.0553, "sma20w": 80.546, "sma50w": 85.9168, "sma100w": 82.9643, "sma200w": 71.4247, "rsi": 50.04, "macd": -0.0945, "macd_signal": -0.0261, "macd_hist": -0.0683, "ytd_pct": -6.5563, "last_week_close": 81.99, "last_week_high": 84.09, "last_week_low": 79.84, "last_week_pct": 3.1875, "alpha_1y": -23.3028}, {"ticker": "IOT", "name": "Samsara Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.44, "change_pct": -0.6535947712418267, "volume": 923709, "market_cap": 20278310912.0, "pe_trailing": 334.4, "pe_forward": 48.7805, "peg": 0.0, "ps": 11.3337, "pb": 13.0102, "fair_value": 9.49, "margin_of_safety": -252.37, "upside_pct": -71.62, "eps_ttm": 0.1, "eps_next": 0.6900298274925432, "rev_per_share": 2.9699039148733424, "book_per_share": 2.587200811670843, "peg_growth_pct": null, "breakout": "Bearish", "ath": 60.96, "ath_date": "2025-02-18", "atl": 8.7, "atl_date": "2022-11-09", "sparkline": [{"date": "2026-03-12", "close": 31.86}, {"date": "2026-03-13", "close": 31.72}, {"date": "2026-03-16", "close": 32.57}, {"date": "2026-03-17", "close": 33.71}, {"date": "2026-03-18", "close": 33.68}, {"date": "2026-03-19", "close": 33.66}, {"date": "2026-03-20", "close": 33.13}, {"date": "2026-03-23", "close": 33.2}, {"date": "2026-03-24", "close": 32.09}, {"date": "2026-03-25", "close": 31.85}, {"date": "2026-03-26", "close": 31.89}, {"date": "2026-03-27", "close": 29.75}, {"date": "2026-03-30", "close": 30.64}, {"date": "2026-03-31", "close": 31.69}, {"date": "2026-04-01", "close": 31.84}, {"date": "2026-04-02", "close": 32.26}, {"date": "2026-04-06", "close": 31.45}, {"date": "2026-04-07", "close": 30.47}, {"date": "2026-04-08", "close": 29.3}, {"date": "2026-04-09", "close": 26.85}, {"date": "2026-04-10", "close": 25.85}, {"date": "2026-04-13", "close": 26.59}, {"date": "2026-04-14", "close": 26.51}, {"date": "2026-04-15", "close": 28.85}, {"date": "2026-04-16", "close": 29.63}, {"date": "2026-04-17", "close": 30.62}, {"date": "2026-04-20", "close": 30.81}, {"date": "2026-04-21", "close": 31.43}, {"date": "2026-04-22", "close": 32.04}, {"date": "2026-04-23", "close": 29.28}, {"date": "2026-04-24", "close": 29.96}, {"date": "2026-04-27", "close": 29.47}, {"date": "2026-04-28", "close": 29.33}, {"date": "2026-04-29", "close": 29.37}, {"date": "2026-04-30", "close": 28.74}, {"date": "2026-05-01", "close": 30.49}, {"date": "2026-05-04", "close": 30.6}, {"date": "2026-05-05", "close": 30.45}, {"date": "2026-05-06", "close": 28.92}, {"date": "2026-05-07", "close": 30.11}, {"date": "2026-05-08", "close": 29.74}, {"date": "2026-05-11", "close": 29.07}, {"date": "2026-05-12", "close": 28.1}, {"date": "2026-05-13", "close": 27.52}, {"date": "2026-05-14", "close": 27.99}, {"date": "2026-05-15", "close": 29.56}, {"date": "2026-05-18", "close": 30.61}, {"date": "2026-05-19", "close": 30.79}, {"date": "2026-05-20", "close": 30.63}, {"date": "2026-05-21", "close": 30.15}, {"date": "2026-05-22", "close": 31.15}, {"date": "2026-05-26", "close": 31.16}, {"date": "2026-05-27", "close": 29.47}, {"date": "2026-05-28", "close": 31.57}, {"date": "2026-05-29", "close": 34.99}, {"date": "2026-06-01", "close": 38.55}, {"date": "2026-06-02", "close": 37.36}, {"date": "2026-06-03", "close": 36.34}, {"date": "2026-06-04", "close": 35.21}, {"date": "2026-06-05", "close": 34.8}, {"date": "2026-06-08", "close": 34.06}, {"date": "2026-06-09", "close": 33.62}, {"date": "2026-06-10", "close": 32.64}, {"date": "2026-06-11", "close": 32.26}, {"date": "2026-06-12", "close": 33.66}], "sparkline_green": true, "score_total": 52, "score_strength": 17, "score_profit": 3, "score_growth": 16, "score_valuation": 6, "score_momentum": 10, "score_profile": "technology", "profit_margin": 3.32, "operating_margin": 1.5, "gross_margin": 76.2983, "roe_ttm": 4.36, "roa_ttm": -0.32, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 30.5, "ev_ebitda": 1283.5683, "ev_revenue": 10.9088, "revenue_ttm": 1730594944.0, "debt_equity": 0.7339, "current_ratio": 1.6207, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 119865000.0, "eps": -225224000.0, "equity": -340962000.0}, {"period_end": "2021-01-31", "revenue": 249905000.0, "eps": -210208000.0, "equity": -532803000.0}, {"period_end": "2022-01-31", "revenue": 428345000.0, "eps": -355024000.0, "equity": 988947000.0}, {"period_end": "2023-01-31", "revenue": 652545000.0, "eps": -247422000.0, "equity": 938019000.0}, {"period_end": "2024-01-31", "revenue": 937385000.0, "eps": -286726000.0, "equity": 915147000.0}, {"period_end": "2025-01-31", "revenue": 1249199000.0, "eps": -154907000.0, "equity": 1069196000.0}, {"period_end": "2026-01-31", "revenue": 1618635000.0, "eps": -9117000.0, "equity": 1420447000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 346290000.0, "eps": -11202000.0, "equity": 1069196000.0}, {"period_end": "2025-04-30", "revenue": 366884000.0, "eps": -22121000.0, "equity": 1127574000.0}, {"period_end": "2025-07-31", "revenue": 391480000.0, "eps": -16800000.0, "equity": 1214773000.0}, {"period_end": "2025-10-31", "revenue": 415975000.0, "eps": 7766000.0, "equity": 1303355000.0}, {"period_end": "2026-01-31", "revenue": 444296000.0, "eps": 22038000.0, "equity": 1420447000.0}, {"period_end": "2026-04-30", "revenue": 478844000.0, "eps": 44508000.0, "equity": 1507590000.0}]}, "sma20d": 32.929, "sma50d": 30.8076, "sma100d": 30.2596, "sma200d": 34.1445, "sma20w": 30.476, "sma50w": 34.7216, "sma100w": 39.7281, "sma200w": 31.9658, "rsi": 54.17, "macd": 0.9193, "macd_signal": 1.1195, "macd_hist": -0.2002, "ytd_pct": -5.67, "last_week_close": 33.66, "last_week_high": 35.5, "last_week_low": 31.32, "last_week_pct": -3.908, "alpha_1y": -46.6729}, {"ticker": "RS", "name": "Reliance Steel & Aluminum Co", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 407.6325, "change_pct": -1.402293012118137, "volume": 36661, "market_cap": 20134047744.0, "pe_trailing": 26.57, "pe_forward": 23.0947, "peg": 2.2909, "ps": 1.4226, "pb": 2.963, "fair_value": 179.2, "margin_of_safety": -127.47, "upside_pct": -56.04, "eps_ttm": 15.34, "eps_next": 17.901504414432747, "rev_per_share": 290.6156853648249, "book_per_share": 139.53083833952076, "peg_growth_pct": 11.7644, "breakout": "Bullish", "ath": 413.43, "ath_date": "2026-06-12", "atl": 1.5957, "atl_date": "1994-12-12", "sparkline": [{"date": "2026-03-12", "close": 299.28}, {"date": "2026-03-13", "close": 297.44}, {"date": "2026-03-16", "close": 297.8}, {"date": "2026-03-17", "close": 299.04}, {"date": "2026-03-18", "close": 295.94}, {"date": "2026-03-19", "close": 294.8}, {"date": "2026-03-20", "close": 290.56}, {"date": "2026-03-23", "close": 291.76}, {"date": "2026-03-24", "close": 300.22}, {"date": "2026-03-25", "close": 298.99}, {"date": "2026-03-26", "close": 299.6}, {"date": "2026-03-27", "close": 299.59}, {"date": "2026-03-30", "close": 300.49}, {"date": "2026-03-31", "close": 303.92}, {"date": "2026-04-01", "close": 307.19}, {"date": "2026-04-02", "close": 305.38}, {"date": "2026-04-06", "close": 306.1}, {"date": "2026-04-07", "close": 306.64}, {"date": "2026-04-08", "close": 320.33}, {"date": "2026-04-09", "close": 322.18}, {"date": "2026-04-10", "close": 322.2}, {"date": "2026-04-13", "close": 324.37}, {"date": "2026-04-14", "close": 323.3}, {"date": "2026-04-15", "close": 319.91}, {"date": "2026-04-16", "close": 319.34}, {"date": "2026-04-17", "close": 325.54}, {"date": "2026-04-20", "close": 335.36}, {"date": "2026-04-21", "close": 335.99}, {"date": "2026-04-22", "close": 350.87}, {"date": "2026-04-23", "close": 344.55}, {"date": "2026-04-24", "close": 351.68}, {"date": "2026-04-27", "close": 360.86}, {"date": "2026-04-28", "close": 362.42}, {"date": "2026-04-29", "close": 359.45}, {"date": "2026-04-30", "close": 362.5}, {"date": "2026-05-01", "close": 365.85}, {"date": "2026-05-04", "close": 362.83}, {"date": "2026-05-05", "close": 372.04}, {"date": "2026-05-06", "close": 376.48}, {"date": "2026-05-07", "close": 369.1}, {"date": "2026-05-08", "close": 369.29}, {"date": "2026-05-11", "close": 368.47}, {"date": "2026-05-12", "close": 360.3}, {"date": "2026-05-13", "close": 368.85}, {"date": "2026-05-14", "close": 367.84}, {"date": "2026-05-15", "close": 361.73}, {"date": "2026-05-18", "close": 360.0}, {"date": "2026-05-19", "close": 357.49}, {"date": "2026-05-20", "close": 362.26}, {"date": "2026-05-21", "close": 364.48}, {"date": "2026-05-22", "close": 367.0}, {"date": "2026-05-26", "close": 376.3}, {"date": "2026-05-27", "close": 378.39}, {"date": "2026-05-28", "close": 377.87}, {"date": "2026-05-29", "close": 380.77}, {"date": "2026-06-01", "close": 382.82}, {"date": "2026-06-02", "close": 391.59}, {"date": "2026-06-03", "close": 393.95}, {"date": "2026-06-04", "close": 396.46}, {"date": "2026-06-05", "close": 394.41}, {"date": "2026-06-08", "close": 396.26}, {"date": "2026-06-09", "close": 401.8}, {"date": "2026-06-10", "close": 394.29}, {"date": "2026-06-11", "close": 410.43}, {"date": "2026-06-12", "close": 413.43}], "sparkline_green": true, "score_total": 72, "score_strength": 18, "score_profit": 11, "score_growth": 10, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "profit_margin": 5.42, "operating_margin": 9.14, "gross_margin": 28.7012, "roe_ttm": 11.33, "roa_ttm": 6.74, "dividend_yield": 1.1898, "div_per_share": 4.85, "payout_ratio": 31.35, "revenue_growth_yoy": 15.5, "ev_ebitda": 15.2166, "ev_revenue": 1.5425, "revenue_ttm": 14835600384.0, "debt_equity": 0.5163, "current_ratio": 4.3856, "interest_coverage": 18.723154362416107, "altman_z": 6.483678785928892, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10973800000.0, "eps": 701500000.0, "equity": 5206600000.0}, {"period_end": "2020-12-31", "revenue": 8811900000.0, "eps": 369100000.0, "equity": 5115400000.0}, {"period_end": "2021-12-31", "revenue": 14093300000.0, "eps": 1413000000.0, "equity": 6086500000.0}, {"period_end": "2022-12-31", "revenue": 17025000000.0, "eps": 1840100000.0, "equity": 7087400000.0}, {"period_end": "2023-12-31", "revenue": 14805900000.0, "eps": 1335900000.0, "equity": 7722300000.0}, {"period_end": "2024-12-31", "revenue": 13835000000.0, "eps": 875200000.0, "equity": 7219600000.0}, {"period_end": "2025-12-31", "revenue": 14294300000.0, "eps": 739400000.0, "equity": 7170100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3126600000.0, "eps": 105300000.0, "equity": 7219600000.0}, {"period_end": "2025-03-31", "revenue": 3484700000.0, "eps": 199700000.0, "equity": 7101800000.0}, {"period_end": "2025-06-30", "revenue": 3659800000.0, "eps": 233700000.0, "equity": 7234100000.0}, {"period_end": "2025-09-30", "revenue": 3651200000.0, "eps": 189500000.0, "equity": 7305300000.0}, {"period_end": "2025-12-31", "revenue": 3498600000.0, "eps": 116500000.0, "equity": 7170100000.0}, {"period_end": "2026-03-31", "revenue": 4026000000.0, "eps": 266300000.0, "equity": 7122900000.0}]}, "sma20d": 383.0865, "sma50d": 360.035, "sma100d": 339.2991, "sma200d": 311.9318, "sma20w": 339.2157, "sma50w": 310.0023, "sma100w": 297.0193, "sma200w": 271.4248, "rsi": 76.19, "macd": 13.4958, "macd_signal": 11.8457, "macd_hist": 1.6501, "ytd_pct": 41.682, "last_week_close": 413.43, "last_week_high": 417.25, "last_week_low": 389.225, "last_week_pct": 3.3525, "alpha_1y": 12.9067}, {"ticker": "ULTA", "name": "Ulta Beauty Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 467.49, "change_pct": -0.05344849702826356, "volume": 119057, "market_cap": 20079017984.0, "pe_trailing": 17.53, "pe_forward": 16.6945, "peg": 1.6243, "ps": 1.5823, "pb": 7.7908, "fair_value": 634.07, "margin_of_safety": 26.27, "upside_pct": 35.63, "eps_ttm": 26.67, "eps_next": 28.017552846745932, "rev_per_share": 295.60705049611323, "book_per_share": 60.03735636905068, "peg_growth_pct": 10.8013, "breakout": "Neutral", "ath": 706.82, "ath_date": "2026-02-17", "atl": 4.2425, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 624.7}, {"date": "2026-03-13", "close": 535.72}, {"date": "2026-03-16", "close": 516.74}, {"date": "2026-03-17", "close": 523.07}, {"date": "2026-03-18", "close": 520.65}, {"date": "2026-03-19", "close": 534.1}, {"date": "2026-03-20", "close": 529.97}, {"date": "2026-03-23", "close": 516.11}, {"date": "2026-03-24", "close": 515.22}, {"date": "2026-03-25", "close": 526.14}, {"date": "2026-03-26", "close": 521.64}, {"date": "2026-03-27", "close": 510.34}, {"date": "2026-03-30", "close": 510.09}, {"date": "2026-03-31", "close": 522.71}, {"date": "2026-04-01", "close": 536.61}, {"date": "2026-04-02", "close": 537.39}, {"date": "2026-04-06", "close": 542.65}, {"date": "2026-04-07", "close": 532.23}, {"date": "2026-04-08", "close": 532.82}, {"date": "2026-04-09", "close": 532.79}, {"date": "2026-04-10", "close": 520.38}, {"date": "2026-04-13", "close": 526.76}, {"date": "2026-04-14", "close": 533.09}, {"date": "2026-04-15", "close": 539.14}, {"date": "2026-04-16", "close": 539.44}, {"date": "2026-04-17", "close": 553.36}, {"date": "2026-04-20", "close": 572.24}, {"date": "2026-04-21", "close": 570.16}, {"date": "2026-04-22", "close": 563.91}, {"date": "2026-04-23", "close": 564.44}, {"date": "2026-04-24", "close": 558.55}, {"date": "2026-04-27", "close": 539.66}, {"date": "2026-04-28", "close": 538.15}, {"date": "2026-04-29", "close": 530.23}, {"date": "2026-04-30", "close": 537.48}, {"date": "2026-05-01", "close": 531.95}, {"date": "2026-05-04", "close": 518.0}, {"date": "2026-05-05", "close": 532.53}, {"date": "2026-05-06", "close": 535.1}, {"date": "2026-05-07", "close": 526.53}, {"date": "2026-05-08", "close": 521.58}, {"date": "2026-05-11", "close": 511.98}, {"date": "2026-05-12", "close": 505.2}, {"date": "2026-05-13", "close": 492.145}, {"date": "2026-05-14", "close": 498.28}, {"date": "2026-05-15", "close": 494.28}, {"date": "2026-05-18", "close": 479.87}, {"date": "2026-05-19", "close": 481.56}, {"date": "2026-05-20", "close": 493.12}, {"date": "2026-05-21", "close": 504.05}, {"date": "2026-05-22", "close": 515.04}, {"date": "2026-05-26", "close": 516.04}, {"date": "2026-05-27", "close": 507.35}, {"date": "2026-05-28", "close": 520.15}, {"date": "2026-05-29", "close": 508.85}, {"date": "2026-06-01", "close": 500.77}, {"date": "2026-06-02", "close": 494.87}, {"date": "2026-06-03", "close": 471.21}, {"date": "2026-06-04", "close": 462.52}, {"date": "2026-06-05", "close": 467.07}, {"date": "2026-06-08", "close": 462.8}, {"date": "2026-06-09", "close": 477.9}, {"date": "2026-06-10", "close": 470.75}, {"date": "2026-06-11", "close": 476.42}, {"date": "2026-06-12", "close": 467.74}], "sparkline_green": false, "score_total": 65, "score_strength": 16, "score_profit": 18, "score_growth": 17, "score_valuation": 13, "score_momentum": 1, "score_profile": "consumer", "profit_margin": 9.36, "operating_margin": 14.17, "gross_margin": 43.1858, "roe_ttm": 47.45, "roa_ttm": 15.33, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.1, "ev_ebitda": 11.6278, "ev_revenue": 1.746, "revenue_ttm": 12708310016.0, "debt_equity": 1.6716, "current_ratio": 1.3114, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 7398068000.0, "eps": 705945000.0, "equity": 1902094000.0}, {"period_end": "2021-01-31", "revenue": 6151953000.0, "eps": 175835000.0, "equity": 1999549000.0}, {"period_end": "2022-01-31", "revenue": 8630889000.0, "eps": 985837000.0, "equity": 1535373000.0}, {"period_end": "2023-01-31", "revenue": 10208580000.0, "eps": 1242408000.0, "equity": 1959811000.0}, {"period_end": "2024-01-31", "revenue": 11207303000.0, "eps": 1291005000.0, "equity": 2279328000.0}, {"period_end": "2025-01-31", "revenue": 11295654000.0, "eps": 1201118000.0, "equity": 2488353000.0}, {"period_end": "2026-01-31", "revenue": 12392820000.0, "eps": 1153479000.0, "equity": 2803451000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 3487619000.0, "eps": 393270000.0, "equity": 2488353000.0}, {"period_end": "2025-04-30", "revenue": 2848367000.0, "eps": 305052000.0, "equity": 2430303000.0}, {"period_end": "2025-07-31", "revenue": 2788469000.0, "eps": 260875000.0, "equity": 2603860000.0}, {"period_end": "2025-10-31", "revenue": 2857623000.0, "eps": 230875000.0, "equity": 2633014000.0}, {"period_end": "2026-01-31", "revenue": 3898361000.0, "eps": 356677000.0, "equity": 2803451000.0}, {"period_end": "2026-04-30", "revenue": 3163857000.0, "eps": 340469000.0, "equity": 2580955000.0}]}, "sma20d": 488.618, "sma50d": 516.2105, "sma100d": 572.7219, "sma200d": 564.9257, "sma20w": 557.5175, "sma50w": 555.151, "sma100w": 473.7478, "sma200w": 463.8108, "rsi": 38.21, "macd": -14.2094, "macd_signal": -13.474, "macd_hist": -0.7355, "ytd_pct": -22.7302, "last_week_close": 467.74, "last_week_high": 482.31, "last_week_low": 462.33, "last_week_pct": 0.0899, "alpha_1y": -19.112}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 52.07, "change_pct": 8.16368923971749, "volume": 3313111, "market_cap": 20047835136.0, "pe_trailing": 16.43, "pe_forward": 10.846, "peg": 7.0214, "ps": 5.0709, "pb": 2.7582, "fair_value": 69.62, "margin_of_safety": 25.21, "upside_pct": 33.7, "eps_ttm": 3.17, "eps_next": 4.438496865203762, "rev_per_share": 9.49337139363821, "book_per_share": 17.453388804292654, "peg_growth_pct": 2.1628, "breakout": "Neutral", "ath": 68.52, "ath_date": "2026-02-27", "atl": 1.8735, "atl_date": "2001-04-02", "sparkline": [{"date": "2026-03-12", "close": 60.07}, {"date": "2026-03-13", "close": 56.12}, {"date": "2026-03-16", "close": 56.41}, {"date": "2026-03-17", "close": 55.81}, {"date": "2026-03-18", "close": 51.79}, {"date": "2026-03-19", "close": 48.34}, {"date": "2026-03-20", "close": 46.66}, {"date": "2026-03-23", "close": 49.14}, {"date": "2026-03-24", "close": 49.87}, {"date": "2026-03-25", "close": 51.46}, {"date": "2026-03-26", "close": 49.65}, {"date": "2026-03-27", "close": 51.7}, {"date": "2026-03-30", "close": 51.16}, {"date": "2026-03-31", "close": 54.63}, {"date": "2026-04-01", "close": 55.58}, {"date": "2026-04-02", "close": 55.77}, {"date": "2026-04-06", "close": 55.96}, {"date": "2026-04-07", "close": 56.2}, {"date": "2026-04-08", "close": 57.37}, {"date": "2026-04-09", "close": 56.85}, {"date": "2026-04-10", "close": 57.64}, {"date": "2026-04-13", "close": 57.27}, {"date": "2026-04-14", "close": 58.12}, {"date": "2026-04-15", "close": 57.34}, {"date": "2026-04-16", "close": 56.51}, {"date": "2026-04-17", "close": 59.06}, {"date": "2026-04-20", "close": 58.7}, {"date": "2026-04-21", "close": 55.61}, {"date": "2026-04-22", "close": 56.46}, {"date": "2026-04-23", "close": 55.12}, {"date": "2026-04-24", "close": 55.99}, {"date": "2026-04-27", "close": 55.23}, {"date": "2026-04-28", "close": 52.39}, {"date": "2026-04-29", "close": 51.28}, {"date": "2026-04-30", "close": 52.29}, {"date": "2026-05-01", "close": 51.81}, {"date": "2026-05-04", "close": 51.11}, {"date": "2026-05-05", "close": 50.52}, {"date": "2026-05-06", "close": 56.59}, {"date": "2026-05-07", "close": 57.81}, {"date": "2026-05-08", "close": 59.14}, {"date": "2026-05-11", "close": 62.29}, {"date": "2026-05-12", "close": 63.78}, {"date": "2026-05-13", "close": 63.66}, {"date": "2026-05-14", "close": 61.09}, {"date": "2026-05-15", "close": 56.4}, {"date": "2026-05-18", "close": 55.19}, {"date": "2026-05-19", "close": 52.87}, {"date": "2026-05-20", "close": 54.83}, {"date": "2026-05-21", "close": 54.8}, {"date": "2026-05-22", "close": 53.94}, {"date": "2026-05-26", "close": 55.35}, {"date": "2026-05-27", "close": 53.32}, {"date": "2026-05-28", "close": 55.16}, {"date": "2026-05-29", "close": 56.99}, {"date": "2026-06-01", "close": 55.5}, {"date": "2026-06-02", "close": 55.2}, {"date": "2026-06-03", "close": 52.59}, {"date": "2026-06-04", "close": 53.05}, {"date": "2026-06-05", "close": 47.58}, {"date": "2026-06-08", "close": 47.28}, {"date": "2026-06-09", "close": 46.13}, {"date": "2026-06-10", "close": 44.17}, {"date": "2026-06-11", "close": 46.53}, {"date": "2026-06-12", "close": 48.14}], "sparkline_green": false, "score_total": 79, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 15, "score_momentum": 6, "score_profile": "default", "profit_margin": 31.65, "operating_margin": 48.09, "gross_margin": 55.725, "roe_ttm": 20.8, "roa_ttm": 10.61, "dividend_yield": 1.0371, "div_per_share": 0.54, "payout_ratio": 19.38, "revenue_growth_yoy": 49.3, "ev_ebitda": 8.8282, "ev_revenue": 4.8886, "revenue_ttm": 4000000000.0, "debt_equity": 0.3776, "current_ratio": 2.8404, "interest_coverage": 25.18196847068377, "altman_z": 5.5186348138774015, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1350759000.0, "eps": 110738000.0, "equity": 2463099000.0}, {"period_end": "2020-12-31", "revenue": 1338812000.0, "eps": 177882000.0, "equity": 2602519000.0}, {"period_end": "2021-12-31", "revenue": 1632750000.0, "eps": 97428000.0, "equity": 2631554000.0}, {"period_end": "2022-12-31", "revenue": 1494700000.0, "eps": -340063000.0, "equity": 2195500000.0}, {"period_end": "2023-12-31", "revenue": 2316100000.0, "eps": -103700000.0, "equity": 4760700000.0}, {"period_end": "2024-12-31", "revenue": 2818900000.0, "eps": 111500000.0, "equity": 4703500000.0}, {"period_end": "2025-12-31", "revenue": 3682352526.0, "eps": 995120411.0, "equity": 6984266509.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 815100000.0, "eps": 107600000.0, "equity": 4703500000.0}, {"period_end": "2025-03-31", "revenue": 773200000.0, "eps": 168700000.0, "equity": 4816500000.0}, {"period_end": "2025-06-30", "revenue": 811900000.0, "eps": 189200000.0, "equity": 4959400000.0}, {"period_end": "2025-09-30", "revenue": 854600000.0, "eps": 168600000.0, "equity": 6616900000.0}, {"period_end": "2025-12-31", "revenue": 1197427340.0, "eps": 458440129.0, "equity": 6984266509.0}, {"period_end": "2026-03-31", "revenue": 1154000000.0, "eps": 457000000.0, "equity": 7354000000.0}]}, "sma20d": 52.251, "sma50d": 54.8796, "sma100d": 56.5448, "sma200d": 49.1677, "sma20w": 55.6941, "sma50w": 45.8622, "sma100w": 34.3132, "sma200w": 24.9217, "rsi": 40.79, "macd": -2.5304, "macd_signal": -1.7088, "macd_hist": -0.8216, "ytd_pct": 0.7658, "last_week_close": 48.14, "last_week_high": 48.7, "last_week_low": 43.82, "last_week_pct": 9.4367, "alpha_1y": 35.4717}, {"ticker": "EXAS", "name": "EXACT Sciences Corporation", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1812.04, "change_pct": 0.0579793372685633, "volume": 0.0, "market_cap": 20026083328.0, "pe_trailing": null, "pe_forward": 243.9024, "peg": -1.07, "ps": 6.1676, "pb": 8.3405, "fair_value": 51.57, "margin_of_safety": -3413.75, "upside_pct": -97.15, "eps_ttm": -1.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 1899.22, "ath_date": "2026-03-31", "atl": 0.35, "atl_date": "2008-11-24", "sparkline": [{"date": "2026-01-13", "close": 102.25}, {"date": "2026-01-14", "close": 102.26}, {"date": "2026-01-15", "close": 102.34}, {"date": "2026-01-16", "close": 102.43}, {"date": "2026-01-20", "close": 102.35}, {"date": "2026-01-21", "close": 102.48}, {"date": "2026-01-22", "close": 102.37}, {"date": "2026-01-23", "close": 102.26}, {"date": "2026-01-26", "close": 102.51}, {"date": "2026-01-27", "close": 102.34}, {"date": "2026-01-28", "close": 102.25}, {"date": "2026-01-29", "close": 102.3}, {"date": "2026-01-30", "close": 102.34}, {"date": "2026-02-02", "close": 102.5}, {"date": "2026-02-03", "close": 102.51}, {"date": "2026-02-04", "close": 102.27}, {"date": "2026-02-05", "close": 102.66}, {"date": "2026-02-06", "close": 103.18}, {"date": "2026-02-09", "close": 103.32}, {"date": "2026-02-10", "close": 103.35}, {"date": "2026-02-11", "close": 103.43}, {"date": "2026-02-12", "close": 103.23}, {"date": "2026-02-13", "close": 103.24}, {"date": "2026-02-17", "close": 103.31}, {"date": "2026-02-18", "close": 103.36}, {"date": "2026-02-19", "close": 103.29}, {"date": "2026-02-20", "close": 103.43}, {"date": "2026-02-23", "close": 103.39}, {"date": "2026-02-24", "close": 103.45}, {"date": "2026-02-25", "close": 103.27}, {"date": "2026-02-26", "close": 103.25}, {"date": "2026-02-27", "close": 103.38}, {"date": "2026-03-02", "close": 103.35}, {"date": "2026-03-03", "close": 103.37}, {"date": "2026-03-04", "close": 103.5}, {"date": "2026-03-05", "close": 103.32}, {"date": "2026-03-06", "close": 103.5}, {"date": "2026-03-09", "close": 103.71}, {"date": "2026-03-10", "close": 103.37}, {"date": "2026-03-11", "close": 103.4}, {"date": "2026-03-12", "close": 103.27}, {"date": "2026-03-13", "close": 103.57}, {"date": "2026-03-16", "close": 103.85}, {"date": "2026-03-17", "close": 103.94}, {"date": "2026-03-18", "close": 1838.93}, {"date": "2026-03-19", "close": 1833.16}, {"date": "2026-03-20", "close": 1850.99}, {"date": "2026-03-23", "close": 1877.87}, {"date": "2026-03-24", "close": 1865.09}, {"date": "2026-03-25", "close": 1867.89}, {"date": "2026-03-26", "close": 1862.66}, {"date": "2026-03-27", "close": 1866.95}, {"date": "2026-03-30", "close": 1895.38}, {"date": "2026-03-31", "close": 1899.22}, {"date": "2026-04-01", "close": 1888.73}, {"date": "2026-04-06", "close": 1868.63}, {"date": "2026-04-07", "close": 1866.68}, {"date": "2026-04-08", "close": 1862.99}, {"date": "2026-04-09", "close": 1827.08}, {"date": "2026-04-10", "close": 1821.16}, {"date": "2026-04-13", "close": 1815.29}, {"date": "2026-04-14", "close": 1819.87}, {"date": "2026-04-15", "close": 1811.67}, {"date": "2026-04-16", "close": 1810.99}, {"date": "2026-04-17", "close": 1812.04}], "sparkline_green": true, "score_total": 50, "score_strength": 17, "score_profit": 0, "score_growth": 17, "score_valuation": 0, "score_momentum": 16, "score_profile": "healthcare", "profit_margin": -6.4, "operating_margin": -9.28, "gross_margin": 69.6904, "roe_ttm": -8.66, "roa_ttm": -1.59, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.1, "ev_ebitda": 411.572, "ev_revenue": 6.6474, "revenue_ttm": 3246990080.0, "debt_equity": 1.4409, "current_ratio": 2.2297, "interest_coverage": -4.883804066039023, "altman_z": 2.989532302395188, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 876293000.0, "eps": -213090000.0, "equity": 2288061000.0}, {"period_end": "2020-12-31", "revenue": 1491391000.0, "eps": -823605000.0, "equity": 2235553000.0}, {"period_end": "2021-12-31", "revenue": 1767087000.0, "eps": -595625000.0, "equity": 3387636000.0}, {"period_end": "2022-12-31", "revenue": 2084279000.0, "eps": -623506000.0, "equity": 3043162000.0}, {"period_end": "2023-12-31", "revenue": 2499766000.0, "eps": -204149000.0, "equity": 3145305000.0}, {"period_end": "2024-12-31", "revenue": 2758867000.0, "eps": -1028857000.0, "equity": 2402249000.0}, {"period_end": "2025-12-31", "revenue": 3246990000.0, "eps": -207949000.0, "equity": 2401052000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 708655000.0, "eps": -38236000.0, "equity": 3210511000.0}, {"period_end": "2024-12-31", "revenue": 713424000.0, "eps": -864585000.0, "equity": 2402249000.0}, {"period_end": "2025-03-31", "revenue": 706785000.0, "eps": -101215000.0, "equity": 2396907000.0}, {"period_end": "2025-06-30", "revenue": 811085000.0, "eps": -1185000.0, "equity": 2469414000.0}, {"period_end": "2025-09-30", "revenue": 850739000.0, "eps": -19594000.0, "equity": 2501419000.0}, {"period_end": "2025-12-31", "revenue": 878381000.0, "eps": -85955000.0, "equity": 2401052000.0}]}, "sma20d": 1851.217, "sma50d": 837.2046, "sma100d": 469.473, "sma200d": 262.2286, "sma20w": 451.4975, "sma50w": 214.8138, "sma100w": 134.3671, "sma200w": 98.2572, "rsi": 86.79, "macd": 283.271, "macd_signal": 349.2473, "macd_hist": -65.9764, "ytd_pct": 1684.2064, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 4226.6002}, {"ticker": "NXT", "name": "Nextracker Inc. Class A Common Stock", "sector": "Technology", "industry": "Solar", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.575, "change_pct": 0.5702330160813976, "volume": 264986, "market_cap": 20022757376.0, "pe_trailing": 31.92, "pe_forward": 26.8817, "peg": 4.401, "ps": 5.211, "pb": 7.8459, "fair_value": 69.5, "margin_of_safety": -76.37, "upside_pct": -43.3, "eps_ttm": 3.84, "eps_next": 4.533941826595788, "rev_per_share": 23.388997121473803, "book_per_share": 15.53423622528964, "peg_growth_pct": 7.2119, "breakout": "Bearish", "ath": 156.4, "ath_date": "2026-05-29", "atl": 28.55, "atl_date": "2023-03-20", "sparkline": [{"date": "2026-03-12", "close": 115.9}, {"date": "2026-03-13", "close": 119.64}, {"date": "2026-03-16", "close": 118.09}, {"date": "2026-03-17", "close": 121.84}, {"date": "2026-03-18", "close": 115.38}, {"date": "2026-03-19", "close": 118.74}, {"date": "2026-03-20", "close": 114.39}, {"date": "2026-03-23", "close": 116.91}, {"date": "2026-03-24", "close": 124.86}, {"date": "2026-03-25", "close": 130.42}, {"date": "2026-03-26", "close": 119.85}, {"date": "2026-03-27", "close": 120.03}, {"date": "2026-03-30", "close": 112.51}, {"date": "2026-03-31", "close": 120.55}, {"date": "2026-04-01", "close": 120.38}, {"date": "2026-04-02", "close": 113.08}, {"date": "2026-04-06", "close": 108.06}, {"date": "2026-04-07", "close": 109.18}, {"date": "2026-04-08", "close": 116.41}, {"date": "2026-04-09", "close": 113.59}, {"date": "2026-04-10", "close": 117.97}, {"date": "2026-04-13", "close": 111.55}, {"date": "2026-04-14", "close": 114.92}, {"date": "2026-04-15", "close": 110.12}, {"date": "2026-04-16", "close": 106.83}, {"date": "2026-04-17", "close": 111.39}, {"date": "2026-04-20", "close": 106.49}, {"date": "2026-04-21", "close": 108.05}, {"date": "2026-04-22", "close": 116.19}, {"date": "2026-04-23", "close": 124.36}, {"date": "2026-04-24", "close": 121.41}, {"date": "2026-04-27", "close": 122.58}, {"date": "2026-04-28", "close": 116.54}, {"date": "2026-04-29", "close": 114.27}, {"date": "2026-04-30", "close": 119.13}, {"date": "2026-05-01", "close": 119.93}, {"date": "2026-05-04", "close": 116.93}, {"date": "2026-05-05", "close": 123.34}, {"date": "2026-05-06", "close": 126.08}, {"date": "2026-05-07", "close": 120.86}, {"date": "2026-05-08", "close": 125.91}, {"date": "2026-05-11", "close": 126.26}, {"date": "2026-05-12", "close": 125.37}, {"date": "2026-05-13", "close": 136.37}, {"date": "2026-05-14", "close": 142.75}, {"date": "2026-05-15", "close": 144.29}, {"date": "2026-05-18", "close": 134.48}, {"date": "2026-05-19", "close": 127.12}, {"date": "2026-05-20", "close": 125.42}, {"date": "2026-05-21", "close": 121.02}, {"date": "2026-05-22", "close": 130.5}, {"date": "2026-05-26", "close": 131.21}, {"date": "2026-05-27", "close": 135.78}, {"date": "2026-05-28", "close": 137.17}, {"date": "2026-05-29", "close": 156.4}, {"date": "2026-06-01", "close": 145.02}, {"date": "2026-06-02", "close": 152.22}, {"date": "2026-06-03", "close": 146.47}, {"date": "2026-06-04", "close": 150.32}, {"date": "2026-06-05", "close": 131.57}, {"date": "2026-06-08", "close": 125.65}, {"date": "2026-06-09", "close": 119.27}, {"date": "2026-06-10", "close": 111.95}, {"date": "2026-06-11", "close": 119.68}, {"date": "2026-06-12", "close": 121.88}], "sparkline_green": true, "score_total": 53, "score_strength": 15, "score_profit": 18, "score_growth": 5, "score_valuation": 4, "score_momentum": 11, "score_profile": "default", "profit_margin": 16.46, "operating_margin": 18.16, "gross_margin": 21.9201, "roe_ttm": 29.57, "roa_ttm": 12.17, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -4.7, "ev_ebitda": 24.0946, "ev_revenue": 5.057, "revenue_ttm": 3559389952.0, "debt_equity": 0.7449, "current_ratio": 2.4458, "interest_coverage": 273.1410598551277, "altman_z": 7.672657899306965, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1171287000.0, "eps": 118256000.0, "equity": 231064000.0}, {"period_end": "2021-03-31", "revenue": 1195617000.0, "eps": 124348000.0, "equity": 456047000.0}, {"period_end": "2022-03-31", "revenue": 1457592000.0, "eps": 50913000.0, "equity": 501133000.0}, {"period_end": "2023-03-31", "revenue": 1902137000.0, "eps": 118887000.0, "equity": -3075767000.0}, {"period_end": "2024-03-31", "revenue": 2499841000.0, "eps": 306241000.0, "equity": 961013000.0}, {"period_end": "2025-03-31", "revenue": 2959197000.0, "eps": 509168000.0, "equity": 1628130000.0}, {"period_end": "2026-03-31", "revenue": 3559390000.0, "eps": 585883000.0, "equity": 2334397000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 679363000.0, "eps": 115283000.0, "equity": 1406550000.0}, {"period_end": "2025-03-31", "revenue": 924342000.0, "eps": 156794000.0, "equity": 1628130000.0}, {"period_end": "2025-06-30", "revenue": 864253000.0, "eps": 157183000.0, "equity": 1807144000.0}, {"period_end": "2025-09-30", "revenue": 905268000.0, "eps": 146861000.0, "equity": 1985698000.0}, {"period_end": "2025-12-31", "revenue": 909352000.0, "eps": 131235999.0, "equity": 2150870000.0}, {"period_end": "2026-03-31", "revenue": 880517000.0, "eps": 150603000.0, "equity": 2334397000.0}]}, "sma20d": 133.371, "sma50d": 124.2668, "sma100d": 119.6369, "sma200d": 102.8239, "sma20w": 121.458, "sma50w": 96.7813, "sma100w": 69.9218, "sma200w": null, "rsi": 45.53, "macd": -1.0297, "macd_signal": 2.3297, "macd_hist": -3.3594, "ytd_pct": 40.7129, "last_week_close": 121.88, "last_week_high": 135.7971, "last_week_low": 109.79, "last_week_pct": -6.8367, "alpha_1y": 68.1676}, {"ticker": "BURL", "name": "Burlington Stores Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 338.31, "change_pct": -0.04136504653567332, "volume": 49295, "market_cap": 19955826688.0, "pe_trailing": 34.77, "pe_forward": 27.7778, "peg": 2.9852, "ps": 1.7885, "pb": 11.5992, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.73, "eps_next": 12.184183700653042, "rev_per_share": 189.2366888454012, "book_per_share": 29.17872077384648, "peg_growth_pct": 11.6762, "breakout": "Bullish", "ath": 352.64, "ath_date": "2021-08-11", "atl": 17.0, "atl_date": "2013-10-01", "sparkline": [{"date": "2026-03-12", "close": 293.01}, {"date": "2026-03-13", "close": 296.7}, {"date": "2026-03-16", "close": 302.56}, {"date": "2026-03-17", "close": 308.55}, {"date": "2026-03-18", "close": 300.43}, {"date": "2026-03-19", "close": 311.99}, {"date": "2026-03-20", "close": 310.38}, {"date": "2026-03-23", "close": 318.59}, {"date": "2026-03-24", "close": 325.15}, {"date": "2026-03-25", "close": 329.27}, {"date": "2026-03-26", "close": 320.21}, {"date": "2026-03-27", "close": 312.75}, {"date": "2026-03-30", "close": 312.5}, {"date": "2026-03-31", "close": 325.38}, {"date": "2026-04-01", "close": 330.83}, {"date": "2026-04-02", "close": 328.73}, {"date": "2026-04-06", "close": 337.97}, {"date": "2026-04-07", "close": 327.69}, {"date": "2026-04-08", "close": 334.46}, {"date": "2026-04-09", "close": 338.4}, {"date": "2026-04-10", "close": 333.73}, {"date": "2026-04-13", "close": 332.39}, {"date": "2026-04-14", "close": 335.04}, {"date": "2026-04-15", "close": 339.2}, {"date": "2026-04-16", "close": 337.29}, {"date": "2026-04-17", "close": 347.26}, {"date": "2026-04-20", "close": 347.82}, {"date": "2026-04-21", "close": 341.69}, {"date": "2026-04-22", "close": 337.02}, {"date": "2026-04-23", "close": 329.62}, {"date": "2026-04-24", "close": 331.77}, {"date": "2026-04-27", "close": 326.32}, {"date": "2026-04-28", "close": 321.35}, {"date": "2026-04-29", "close": 316.53}, {"date": "2026-04-30", "close": 320.01}, {"date": "2026-05-01", "close": 318.0}, {"date": "2026-05-04", "close": 309.27}, {"date": "2026-05-05", "close": 312.71}, {"date": "2026-05-06", "close": 316.73}, {"date": "2026-05-07", "close": 306.6}, {"date": "2026-05-08", "close": 304.51}, {"date": "2026-05-11", "close": 292.21}, {"date": "2026-05-12", "close": 288.86}, {"date": "2026-05-13", "close": 286.26}, {"date": "2026-05-14", "close": 292.53}, {"date": "2026-05-15", "close": 293.6}, {"date": "2026-05-18", "close": 290.38}, {"date": "2026-05-19", "close": 286.1}, {"date": "2026-05-20", "close": 310.19}, {"date": "2026-05-21", "close": 316.04}, {"date": "2026-05-22", "close": 324.51}, {"date": "2026-05-26", "close": 326.57}, {"date": "2026-05-27", "close": 326.23}, {"date": "2026-05-28", "close": 300.52}, {"date": "2026-05-29", "close": 323.83}, {"date": "2026-06-01", "close": 314.01}, {"date": "2026-06-02", "close": 321.07}, {"date": "2026-06-03", "close": 328.7}, {"date": "2026-06-04", "close": 321.97}, {"date": "2026-06-05", "close": 317.05}, {"date": "2026-06-08", "close": 314.0}, {"date": "2026-06-09", "close": 324.42}, {"date": "2026-06-10", "close": 327.01}, {"date": "2026-06-11", "close": 342.37}, {"date": "2026-06-12", "close": 338.45}], "sparkline_green": true, "score_total": 77, "score_strength": 14, "score_profit": 15, "score_growth": 20, "score_valuation": 8, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 5.24, "operating_margin": 5.93, "gross_margin": 43.947, "roe_ttm": 39.14, "roa_ttm": 6.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.1, "ev_ebitda": 19.8948, "ev_revenue": 2.2171, "revenue_ttm": 11911286784.0, "debt_equity": 4.3236, "current_ratio": 1.1639, "interest_coverage": 11.798659305993692, "altman_z": 3.4910129103125005, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 7286398000.0, "eps": 465116000.0, "equity": 528149000.0}, {"period_end": "2021-01-31", "revenue": 5763980000.0, "eps": -216499000.0, "equity": 464754000.0}, {"period_end": "2022-01-31", "revenue": 9322256000.0, "eps": 408839000.0, "equity": 760417000.0}, {"period_end": "2023-01-31", "revenue": 8702604000.0, "eps": 230123000.0, "equity": 794905000.0}, {"period_end": "2024-01-31", "revenue": 9727467000.0, "eps": 339649000.0, "equity": 996932000.0}, {"period_end": "2025-01-31", "revenue": 10634823000.0, "eps": 503639000.0, "equity": 1370496000.0}, {"period_end": "2026-01-31", "revenue": 11566910000.0, "eps": 610153000.0, "equity": 1807259000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 3277057000.0, "eps": 260768000.0, "equity": 1370496000.0}, {"period_end": "2025-04-30", "revenue": 2504020000.0, "eps": 100833000.0, "equity": 1352197000.0}, {"period_end": "2025-07-31", "revenue": 2705071000.0, "eps": 94185000.0, "equity": 1446817000.0}, {"period_end": "2025-10-31", "revenue": 2710440000.0, "eps": 104750000.0, "equity": 1527509000.0}, {"period_end": "2026-01-31", "revenue": 3647379000.0, "eps": 310386000.0, "equity": 1807259000.0}, {"period_end": "2026-04-30", "revenue": 2856461000.0, "eps": 114744000.0, "equity": 1836567000.0}]}, "sma20d": 317.351, "sma50d": 320.7798, "sma100d": 313.8361, "sma200d": 295.0245, "sma20w": 315.946, "sma50w": 291.9322, "sma100w": 274.334, "sma200w": 227.3666, "rsi": 59.41, "macd": 5.2359, "macd_signal": 2.3692, "macd_hist": 2.8668, "ytd_pct": 17.1231, "last_week_close": 338.45, "last_week_high": 346.3, "last_week_low": 313.85, "last_week_pct": 6.7056, "alpha_1y": 11.035}, {"ticker": "BRO", "name": "Brown & Brown Inc", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.63, "change_pct": -0.600100016669444, "volume": 506558, "market_cap": 19950469120.0, "pe_trailing": 19.42, "pe_forward": 13.089, "peg": 1.5098, "ps": 3.2492, "pb": 1.6152, "fair_value": 208.46, "margin_of_safety": 71.39, "upside_pct": 249.59, "eps_ttm": 3.07, "eps_next": 4.583233936893575, "rev_per_share": 18.46299058229718, "book_per_share": 37.140879767211494, "peg_growth_pct": 12.9426, "breakout": "Bullish", "ath": 123.5226, "ath_date": "2025-04-03", "atl": 0.0582, "atl_date": "1983-12-22", "sparkline": [{"date": "2026-03-12", "close": 67.65}, {"date": "2026-03-13", "close": 68.26}, {"date": "2026-03-16", "close": 69.19}, {"date": "2026-03-17", "close": 68.33}, {"date": "2026-03-18", "close": 67.08}, {"date": "2026-03-19", "close": 66.56}, {"date": "2026-03-20", "close": 67.05}, {"date": "2026-03-23", "close": 66.72}, {"date": "2026-03-24", "close": 66.5}, {"date": "2026-03-25", "close": 64.29}, {"date": "2026-03-26", "close": 65.14}, {"date": "2026-03-27", "close": 63.43}, {"date": "2026-03-30", "close": 65.26}, {"date": "2026-03-31", "close": 65.21}, {"date": "2026-04-01", "close": 64.4}, {"date": "2026-04-02", "close": 65.95}, {"date": "2026-04-06", "close": 66.52}, {"date": "2026-04-07", "close": 66.37}, {"date": "2026-04-08", "close": 67.76}, {"date": "2026-04-09", "close": 67.13}, {"date": "2026-04-10", "close": 65.08}, {"date": "2026-04-13", "close": 67.46}, {"date": "2026-04-14", "close": 66.54}, {"date": "2026-04-15", "close": 67.4}, {"date": "2026-04-16", "close": 68.82}, {"date": "2026-04-17", "close": 67.72}, {"date": "2026-04-20", "close": 67.78}, {"date": "2026-04-21", "close": 68.95}, {"date": "2026-04-22", "close": 67.88}, {"date": "2026-04-23", "close": 67.55}, {"date": "2026-04-24", "close": 65.9}, {"date": "2026-04-27", "close": 66.12}, {"date": "2026-04-28", "close": 63.14}, {"date": "2026-04-29", "close": 61.64}, {"date": "2026-04-30", "close": 60.15}, {"date": "2026-05-01", "close": 57.63}, {"date": "2026-05-04", "close": 57.64}, {"date": "2026-05-05", "close": 57.51}, {"date": "2026-05-06", "close": 56.56}, {"date": "2026-05-07", "close": 58.05}, {"date": "2026-05-08", "close": 56.285}, {"date": "2026-05-11", "close": 55.35}, {"date": "2026-05-12", "close": 55.77}, {"date": "2026-05-13", "close": 54.38}, {"date": "2026-05-14", "close": 55.78}, {"date": "2026-05-15", "close": 56.28}, {"date": "2026-05-18", "close": 58.69}, {"date": "2026-05-19", "close": 58.09}, {"date": "2026-05-20", "close": 57.43}, {"date": "2026-05-21", "close": 58.52}, {"date": "2026-05-22", "close": 57.82}, {"date": "2026-05-26", "close": 56.99}, {"date": "2026-05-27", "close": 56.81}, {"date": "2026-05-28", "close": 56.84}, {"date": "2026-05-29", "close": 56.25}, {"date": "2026-06-01", "close": 56.98}, {"date": "2026-06-02", "close": 56.59}, {"date": "2026-06-03", "close": 55.14}, {"date": "2026-06-04", "close": 57.38}, {"date": "2026-06-05", "close": 58.86}, {"date": "2026-06-08", "close": 58.0}, {"date": "2026-06-09", "close": 59.11}, {"date": "2026-06-10", "close": 60.18}, {"date": "2026-06-11", "close": 59.95}, {"date": "2026-06-12", "close": 59.99}], "sparkline_green": false, "score_total": 58, "score_strength": 12, "score_profit": 16, "score_growth": 15, "score_valuation": 7, "score_momentum": 8, "score_profile": "financials", "profit_margin": 18.36, "operating_margin": 47.18, "gross_margin": 53.3717, "roe_ttm": 11.93, "roa_ttm": 5.52, "dividend_yield": 1.0565, "div_per_share": 0.63, "payout_ratio": 14.66, "revenue_growth_yoy": 35.7, "ev_ebitda": 12.0345, "ev_revenue": 4.3769, "revenue_ttm": 6257999872.0, "debt_equity": 1.3573, "current_ratio": 1.0167, "interest_coverage": 4.829608938547486, "altman_z": 1.469274403912605, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2384737000.0, "eps": 398514000.0, "equity": 3350279000.0}, {"period_end": "2020-12-31", "revenue": 2606100000.0, "eps": 480500000.0, "equity": 3754223000.0}, {"period_end": "2021-12-31", "revenue": 3047500000.0, "eps": 587100000.0, "equity": 4196900000.0}, {"period_end": "2022-12-31", "revenue": 3573400000.0, "eps": 671800000.0, "equity": 4606600000.0}, {"period_end": "2023-12-31", "revenue": 4257100000.0, "eps": 870500000.0, "equity": 5579000000.0}, {"period_end": "2024-12-31", "revenue": 4705000000.0, "eps": 993000000.0, "equity": 6437000000.0}, {"period_end": "2025-12-31", "revenue": 5956000000.0, "eps": 1054000000.0, "equity": 12547000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1089000000.0, "eps": 210000000.0, "equity": 6437000000.0}, {"period_end": "2025-03-31", "revenue": 1385000000.0, "eps": 331000000.0, "equity": 6821000000.0}, {"period_end": "2025-06-30", "revenue": 1249000000.0, "eps": 231000000.0, "equity": 11594000000.0}, {"period_end": "2025-09-30", "revenue": 1606000000.0, "eps": 227000000.0, "equity": 12386000000.0}, {"period_end": "2025-12-31", "revenue": 1669000000.0, "eps": 264000000.0, "equity": 12547000000.0}, {"period_end": "2026-03-31", "revenue": 1901000000.0, "eps": 426000000.0, "equity": 12589000000.0}]}, "sma20d": 57.795, "sma50d": 60.9343, "sma100d": 65.5163, "sma200d": 75.3285, "sma20w": 64.2264, "sma50w": 78.1266, "sma100w": 92.7238, "sma200w": 80.7852, "rsi": 55.17, "macd": -0.1541, "macd_signal": -0.8226, "macd_hist": 0.6685, "ytd_pct": -25.01, "last_week_close": 59.99, "last_week_high": 61.57, "last_week_low": 57.36, "last_week_pct": 1.3082, "alpha_1y": -59.2523}, {"ticker": "PKG", "name": "Packaging Corp of America", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 230.46, "change_pct": 0.9770845200017607, "volume": 66130, "market_cap": 19852961792.0, "pe_trailing": 28.04, "pe_forward": 21.7391, "peg": 1.7389, "ps": 2.2065, "pb": 4.4324, "fair_value": 183.38, "margin_of_safety": -25.67, "upside_pct": -20.43, "eps_ttm": 8.22, "eps_next": 10.498588810024334, "rev_per_share": 103.43524677090414, "book_per_share": 51.49126252143308, "peg_growth_pct": 15.9283, "breakout": "Neutral", "ath": 244.8715, "ath_date": "2026-02-13", "atl": 4.5874, "atl_date": "2000-03-17", "sparkline": [{"date": "2026-03-12", "close": 212.79}, {"date": "2026-03-13", "close": 214.5}, {"date": "2026-03-16", "close": 214.95}, {"date": "2026-03-17", "close": 215.97}, {"date": "2026-03-18", "close": 209.42}, {"date": "2026-03-19", "close": 204.39}, {"date": "2026-03-20", "close": 202.73}, {"date": "2026-03-23", "close": 209.06}, {"date": "2026-03-24", "close": 213.5}, {"date": "2026-03-25", "close": 213.36}, {"date": "2026-03-26", "close": 212.6}, {"date": "2026-03-27", "close": 212.25}, {"date": "2026-03-30", "close": 209.04}, {"date": "2026-03-31", "close": 212.22}, {"date": "2026-04-01", "close": 211.27}, {"date": "2026-04-02", "close": 204.46}, {"date": "2026-04-06", "close": 205.4}, {"date": "2026-04-07", "close": 203.51}, {"date": "2026-04-08", "close": 211.05}, {"date": "2026-04-09", "close": 208.12}, {"date": "2026-04-10", "close": 206.38}, {"date": "2026-04-13", "close": 210.48}, {"date": "2026-04-14", "close": 209.93}, {"date": "2026-04-15", "close": 207.07}, {"date": "2026-04-16", "close": 207.62}, {"date": "2026-04-17", "close": 213.39}, {"date": "2026-04-20", "close": 213.41}, {"date": "2026-04-21", "close": 210.53}, {"date": "2026-04-22", "close": 205.24}, {"date": "2026-04-23", "close": 215.02}, {"date": "2026-04-24", "close": 212.87}, {"date": "2026-04-27", "close": 212.54}, {"date": "2026-04-28", "close": 222.59}, {"date": "2026-04-29", "close": 216.05}, {"date": "2026-04-30", "close": 213.45}, {"date": "2026-05-01", "close": 218.06}, {"date": "2026-05-04", "close": 218.06}, {"date": "2026-05-05", "close": 222.71}, {"date": "2026-05-06", "close": 226.82}, {"date": "2026-05-07", "close": 223.43}, {"date": "2026-05-08", "close": 224.59}, {"date": "2026-05-11", "close": 221.52}, {"date": "2026-05-12", "close": 219.95}, {"date": "2026-05-13", "close": 218.22}, {"date": "2026-05-14", "close": 220.1}, {"date": "2026-05-15", "close": 212.08}, {"date": "2026-05-18", "close": 210.69}, {"date": "2026-05-19", "close": 203.17}, {"date": "2026-05-20", "close": 213.21}, {"date": "2026-05-21", "close": 213.76}, {"date": "2026-05-22", "close": 215.91}, {"date": "2026-05-26", "close": 218.47}, {"date": "2026-05-27", "close": 217.99}, {"date": "2026-05-28", "close": 218.14}, {"date": "2026-05-29", "close": 218.91}, {"date": "2026-06-01", "close": 221.67}, {"date": "2026-06-02", "close": 224.83}, {"date": "2026-06-03", "close": 224.39}, {"date": "2026-06-04", "close": 224.69}, {"date": "2026-06-05", "close": 222.82}, {"date": "2026-06-08", "close": 219.43}, {"date": "2026-06-09", "close": 227.33}, {"date": "2026-06-10", "close": 216.64}, {"date": "2026-06-11", "close": 224.4}, {"date": "2026-06-12", "close": 226.73}], "sparkline_green": true, "score_total": 73, "score_strength": 15, "score_profit": 14, "score_growth": 12, "score_valuation": 13, "score_momentum": 19, "score_profile": "default", "profit_margin": 8.04, "operating_margin": 13.45, "gross_margin": 21.7532, "roe_ttm": 16.31, "roa_ttm": 8.37, "dividend_yield": 2.1696, "div_per_share": 5.0, "payout_ratio": 52.87, "revenue_growth_yoy": 10.6, "ev_ebitda": 13.281, "ev_revenue": 2.6213, "revenue_ttm": 9216100352.0, "debt_equity": 1.3493, "current_ratio": 3.0706, "interest_coverage": 10.921052631578947, "altman_z": 3.9085135762972536, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6964300000.0, "eps": 696400000.0, "equity": 3071000000.0}, {"period_end": "2020-12-31", "revenue": 6658200000.0, "eps": 461000000.0, "equity": 3246300000.0}, {"period_end": "2021-12-31", "revenue": 7730300000.0, "eps": 841100000.0, "equity": 3607200000.0}, {"period_end": "2022-12-31", "revenue": 8478000000.0, "eps": 1029800000.0, "equity": 3667100000.0}, {"period_end": "2023-12-31", "revenue": 7802400000.0, "eps": 765200000.0, "equity": 3997300000.0}, {"period_end": "2024-12-31", "revenue": 8383300000.0, "eps": 805100000.0, "equity": 4404000000.0}, {"period_end": "2025-12-31", "revenue": 8989300000.0, "eps": 768900000.0, "equity": 4598000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2146100000.0, "eps": 221100000.0, "equity": 4404000000.0}, {"period_end": "2025-03-31", "revenue": 2141000000.0, "eps": 203800000.0, "equity": 4499200000.0}, {"period_end": "2025-06-30", "revenue": 2171300000.0, "eps": 241500000.0, "equity": 4632100000.0}, {"period_end": "2025-09-30", "revenue": 2313400000.0, "eps": 226900000.0, "equity": 4755500000.0}, {"period_end": "2025-12-31", "revenue": 2363600000.0, "eps": 101100000.0, "equity": 4598000000.0}, {"period_end": "2026-03-31", "revenue": 2367800000.0, "eps": 170900000.0, "equity": 4587800000.0}]}, "sma20d": 218.763, "sma50d": 215.9566, "sma100d": 219.7212, "sma200d": 212.4929, "sma20w": 219.4798, "sma50w": 210.781, "sma100w": 207.0436, "sma200w": 173.6609, "rsi": 57.05, "macd": 2.1611, "macd_signal": 1.7515, "macd_hist": 0.4097, "ytd_pct": 12.4055, "last_week_close": 226.73, "last_week_high": 227.87, "last_week_low": 214.18, "last_week_pct": 3.4288, "alpha_1y": 0.3882}, {"ticker": "ULS", "name": "UL Solutions Inc.", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.0, "change_pct": 0.07221706386051086, "volume": 87832, "market_cap": 19835828224.0, "pe_trailing": 56.4, "pe_forward": 41.3223, "peg": 2.2057, "ps": 6.2902, "pb": 14.8124, "fair_value": 51.56, "margin_of_safety": -88.13, "upside_pct": -46.85, "eps_ttm": 1.72, "eps_next": 2.3457088303410023, "rev_per_share": 15.409698260786621, "book_per_share": 6.5438473171126885, "peg_growth_pct": 25.5496, "breakout": "Neutral", "ath": 104.89, "ath_date": "2026-05-06", "atl": 33.0021, "atl_date": "2024-04-18", "sparkline": [{"date": "2026-03-12", "close": 83.73}, {"date": "2026-03-13", "close": 83.22}, {"date": "2026-03-16", "close": 85.18}, {"date": "2026-03-17", "close": 85.79}, {"date": "2026-03-18", "close": 86.43}, {"date": "2026-03-19", "close": 83.34}, {"date": "2026-03-20", "close": 82.7}, {"date": "2026-03-23", "close": 86.03}, {"date": "2026-03-24", "close": 87.32}, {"date": "2026-03-25", "close": 86.95}, {"date": "2026-03-26", "close": 83.75}, {"date": "2026-03-27", "close": 83.91}, {"date": "2026-03-30", "close": 82.2}, {"date": "2026-03-31", "close": 85.71}, {"date": "2026-04-01", "close": 84.57}, {"date": "2026-04-02", "close": 84.6}, {"date": "2026-04-06", "close": 84.07}, {"date": "2026-04-07", "close": 82.08}, {"date": "2026-04-08", "close": 85.23}, {"date": "2026-04-09", "close": 84.49}, {"date": "2026-04-10", "close": 84.32}, {"date": "2026-04-13", "close": 84.43}, {"date": "2026-04-14", "close": 89.52}, {"date": "2026-04-15", "close": 90.42}, {"date": "2026-04-16", "close": 89.61}, {"date": "2026-04-17", "close": 91.72}, {"date": "2026-04-20", "close": 92.98}, {"date": "2026-04-21", "close": 92.02}, {"date": "2026-04-22", "close": 89.89}, {"date": "2026-04-23", "close": 89.49}, {"date": "2026-04-24", "close": 90.19}, {"date": "2026-04-27", "close": 88.59}, {"date": "2026-04-28", "close": 88.29}, {"date": "2026-04-29", "close": 88.01}, {"date": "2026-04-30", "close": 90.49}, {"date": "2026-05-01", "close": 91.6}, {"date": "2026-05-04", "close": 90.1}, {"date": "2026-05-05", "close": 104.74}, {"date": "2026-05-06", "close": 104.89}, {"date": "2026-05-07", "close": 99.41}, {"date": "2026-05-08", "close": 100.44}, {"date": "2026-05-11", "close": 97.73}, {"date": "2026-05-12", "close": 97.25}, {"date": "2026-05-13", "close": 98.8}, {"date": "2026-05-14", "close": 100.6}, {"date": "2026-05-15", "close": 99.0}, {"date": "2026-05-18", "close": 99.01}, {"date": "2026-05-19", "close": 99.99}, {"date": "2026-05-20", "close": 101.98}, {"date": "2026-05-21", "close": 102.34}, {"date": "2026-05-22", "close": 102.85}, {"date": "2026-05-26", "close": 100.83}, {"date": "2026-05-27", "close": 100.6}, {"date": "2026-05-28", "close": 99.425}, {"date": "2026-05-29", "close": 99.5}, {"date": "2026-06-01", "close": 99.94}, {"date": "2026-06-02", "close": 97.77}, {"date": "2026-06-03", "close": 98.03}, {"date": "2026-06-04", "close": 99.2}, {"date": "2026-06-05", "close": 96.81}, {"date": "2026-06-08", "close": 97.02}, {"date": "2026-06-09", "close": 98.57}, {"date": "2026-06-10", "close": 97.38}, {"date": "2026-06-11", "close": 98.41}, {"date": "2026-06-12", "close": 96.93}], "sparkline_green": true, "score_total": 70, "score_strength": 17, "score_profit": 18, "score_growth": 17, "score_valuation": 2, "score_momentum": 16, "score_profile": "default", "profit_margin": 11.27, "operating_margin": 18.07, "gross_margin": 49.9356, "roe_ttm": 31.98, "roa_ttm": 12.49, "dividend_yield": 0.5515, "div_per_share": 0.535, "payout_ratio": 26.07, "revenue_growth_yoy": 7.5, "ev_ebitda": 27.0745, "ev_revenue": 6.3807, "revenue_ttm": 3105999872.0, "debt_equity": 1.2274, "current_ratio": 1.1646, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2315000000.0, "eps": 246000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 2301000000.0, "eps": 231000000.0, "equity": 2252000000.0}, {"period_end": "2021-12-31", "revenue": 2517000000.0, "eps": 224000000.0, "equity": 2311000000.0}, {"period_end": "2022-12-31", "revenue": 2520000000.0, "eps": 293000000.0, "equity": 1054000000.0}, {"period_end": "2023-12-31", "revenue": 2678000000.0, "eps": 260000000.0, "equity": 654000000.0}, {"period_end": "2024-12-31", "revenue": 2870000000.0, "eps": 326000000.0, "equity": 904000000.0}, {"period_end": "2025-12-31", "revenue": 3053000000.0, "eps": 325000000.0, "equity": 1262000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 739000000.0, "eps": 81000000.0, "equity": 904000000.0}, {"period_end": "2025-03-31", "revenue": 705000000.0, "eps": 67000000.0, "equity": 970000000.0}, {"period_end": "2025-06-30", "revenue": 776000000.0, "eps": 91000000.0, "equity": 1093000000.0}, {"period_end": "2025-09-30", "revenue": 783000000.0, "eps": 100000000.0, "equity": 1193000000.0}, {"period_end": "2025-12-31", "revenue": 789000000.0, "eps": 66000000.0, "equity": 1262000000.0}, {"period_end": "2026-03-31", "revenue": 758000000.0, "eps": 92000000.0, "equity": 1319000000.0}]}, "sma20d": 99.2793, "sma50d": 94.6317, "sma100d": 86.5714, "sma200d": 81.676, "sma20w": 87.0989, "sma50w": 79.3245, "sma100w": 67.0329, "sma200w": null, "rsi": 48.22, "macd": 0.5544, "macd_signal": 1.2108, "macd_hist": -0.6564, "ytd_pct": 23.2156, "last_week_close": 96.93, "last_week_high": 99.795, "last_week_low": 96.34, "last_week_pct": 0.1963, "alpha_1y": 22.7245}, {"ticker": "ESS", "name": "Essex Property Trust Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 283.41, "change_pct": -0.1198237885462467, "volume": 36003, "market_cap": 19673602048.0, "pe_trailing": 31.92, "pe_forward": 50.5051, "peg": 7.395, "ps": 9.9479, "pb": 3.3546, "fair_value": 450.56, "margin_of_safety": 37.1, "upside_pct": 58.98, "eps_ttm": 8.88, "eps_next": 5.618239425325363, "rev_per_share": 28.523582263593322, "book_per_share": 84.58526918261492, "peg_growth_pct": 4.321, "breakout": "Neutral", "ath": 311.5086, "ath_date": "2022-04-21", "atl": 3.9239, "atl_date": "1994-12-28", "sparkline": [{"date": "2026-03-12", "close": 251.38}, {"date": "2026-03-13", "close": 249.95}, {"date": "2026-03-16", "close": 249.1}, {"date": "2026-03-17", "close": 251.06}, {"date": "2026-03-18", "close": 246.7}, {"date": "2026-03-19", "close": 246.28}, {"date": "2026-03-20", "close": 240.19}, {"date": "2026-03-23", "close": 242.58}, {"date": "2026-03-24", "close": 243.5}, {"date": "2026-03-25", "close": 242.14}, {"date": "2026-03-26", "close": 243.71}, {"date": "2026-03-27", "close": 239.61}, {"date": "2026-03-30", "close": 242.61}, {"date": "2026-03-31", "close": 242.0}, {"date": "2026-04-01", "close": 243.08}, {"date": "2026-04-02", "close": 247.34}, {"date": "2026-04-06", "close": 247.71}, {"date": "2026-04-07", "close": 248.3}, {"date": "2026-04-08", "close": 251.9}, {"date": "2026-04-09", "close": 250.03}, {"date": "2026-04-10", "close": 250.07}, {"date": "2026-04-13", "close": 248.95}, {"date": "2026-04-14", "close": 251.42}, {"date": "2026-04-15", "close": 251.71}, {"date": "2026-04-16", "close": 248.0}, {"date": "2026-04-17", "close": 254.97}, {"date": "2026-04-20", "close": 258.54}, {"date": "2026-04-21", "close": 253.16}, {"date": "2026-04-22", "close": 252.19}, {"date": "2026-04-23", "close": 255.06}, {"date": "2026-04-24", "close": 255.37}, {"date": "2026-04-27", "close": 256.83}, {"date": "2026-04-28", "close": 267.88}, {"date": "2026-04-29", "close": 264.92}, {"date": "2026-04-30", "close": 263.21}, {"date": "2026-05-01", "close": 263.35}, {"date": "2026-05-04", "close": 264.67}, {"date": "2026-05-05", "close": 266.69}, {"date": "2026-05-06", "close": 267.26}, {"date": "2026-05-07", "close": 267.37}, {"date": "2026-05-08", "close": 263.55}, {"date": "2026-05-11", "close": 268.77}, {"date": "2026-05-12", "close": 268.64}, {"date": "2026-05-13", "close": 271.94}, {"date": "2026-05-14", "close": 268.53}, {"date": "2026-05-15", "close": 267.06}, {"date": "2026-05-18", "close": 272.24}, {"date": "2026-05-19", "close": 272.63}, {"date": "2026-05-20", "close": 275.03}, {"date": "2026-05-21", "close": 273.8}, {"date": "2026-05-22", "close": 276.7}, {"date": "2026-05-26", "close": 277.25}, {"date": "2026-05-27", "close": 276.83}, {"date": "2026-05-28", "close": 276.44}, {"date": "2026-05-29", "close": 272.64}, {"date": "2026-06-01", "close": 276.93}, {"date": "2026-06-02", "close": 277.57}, {"date": "2026-06-03", "close": 277.79}, {"date": "2026-06-04", "close": 284.61}, {"date": "2026-06-05", "close": 285.43}, {"date": "2026-06-08", "close": 282.0}, {"date": "2026-06-09", "close": 284.78}, {"date": "2026-06-10", "close": 284.64}, {"date": "2026-06-11", "close": 280.59}, {"date": "2026-06-12", "close": 283.75}], "sparkline_green": true, "score_total": 60, "score_strength": 11, "score_profit": 19, "score_growth": 12, "score_valuation": 3, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 29.13, "operating_margin": 35.17, "gross_margin": 68.8832, "roe_ttm": 10.56, "roa_ttm": 3.17, "dividend_yield": 3.6343, "div_per_share": 10.3, "payout_ratio": 1.73, "revenue_growth_yoy": 6.4, "ev_ebitda": 16.9246, "ev_revenue": 13.0834, "revenue_ttm": 1966022016.0, "debt_equity": 1.374, "current_ratio": 0.4542, "interest_coverage": 3.305445107989356, "altman_z": 1.796594645792063, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1460155000.0, "eps": 439286000.0, "equity": 6220427000.0}, {"period_end": "2020-12-31", "revenue": 1495748000.0, "eps": 568870000.0, "equity": 6215431000.0}, {"period_end": "2021-12-31", "revenue": 1440556000.0, "eps": 488554000.0, "equity": 6211174000.0}, {"period_end": "2022-12-31", "revenue": 1606814000.0, "eps": 408315000.0, "equity": 5716372000.0}, {"period_end": "2023-12-31", "revenue": 1669395000.0, "eps": 405825000.0, "equity": 5422746000.0}, {"period_end": "2024-12-31", "revenue": 1774450000.0, "eps": 741522000.0, "equity": 5537046000.0}, {"period_end": "2025-12-31", "revenue": 1900558000.0, "eps": 672488000.0, "equity": 5541372000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 454469000.0, "eps": 257453000.0, "equity": 5537046000.0}, {"period_end": "2025-03-31", "revenue": 477792000.0, "eps": 203110000.0, "equity": 5570001000.0}, {"period_end": "2025-06-30", "revenue": 469833000.0, "eps": 221362000.0, "equity": 5635249000.0}, {"period_end": "2025-09-30", "revenue": 473303000.0, "eps": 164621000.0, "equity": 5631316000.0}, {"period_end": "2025-12-31", "revenue": 479630000.0, "eps": 83395000.0, "equity": 5541372000.0}, {"period_end": "2026-03-31", "revenue": 484756000.0, "eps": 106186000.0, "equity": 5435587000.0}]}, "sma20d": 277.9355, "sma50d": 266.1408, "sma100d": 258.9031, "sma200d": 258.0422, "sma20w": 256.9811, "sma50w": 256.8161, "sma100w": 266.1558, "sma200w": 238.2191, "rsi": 63.2, "macd": 4.9836, "macd_signal": 5.1158, "macd_hist": -0.1322, "ytd_pct": 9.3783, "last_week_close": 283.75, "last_week_high": 287.89, "last_week_low": 280.1, "last_week_pct": -0.7077, "alpha_1y": -16.9897}, {"ticker": "SNA", "name": "Snap-On Inc", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 392.2, "change_pct": 1.2181273872199778, "volume": 21883, "market_cap": 19672813568.0, "pe_trailing": 20.25, "pe_forward": 19.4553, "peg": 2.1623, "ps": 3.8444, "pb": 3.3689, "fair_value": 435.96, "margin_of_safety": 10.04, "upside_pct": 11.16, "eps_ttm": 19.37, "eps_next": 19.916393836126918, "rev_per_share": 100.7906089376756, "book_per_share": 115.01659799934698, "peg_growth_pct": 9.2513, "breakout": "Bullish", "ath": 390.75, "ath_date": "2026-04-23", "atl": 1.4892, "atl_date": "1974-12-23", "sparkline": [{"date": "2026-03-12", "close": 364.21}, {"date": "2026-03-13", "close": 367.51}, {"date": "2026-03-16", "close": 369.59}, {"date": "2026-03-17", "close": 367.4}, {"date": "2026-03-18", "close": 362.0}, {"date": "2026-03-19", "close": 360.77}, {"date": "2026-03-20", "close": 356.9}, {"date": "2026-03-23", "close": 362.55}, {"date": "2026-03-24", "close": 363.08}, {"date": "2026-03-25", "close": 367.62}, {"date": "2026-03-26", "close": 362.0}, {"date": "2026-03-27", "close": 359.04}, {"date": "2026-03-30", "close": 356.6}, {"date": "2026-03-31", "close": 363.22}, {"date": "2026-04-01", "close": 367.02}, {"date": "2026-04-02", "close": 365.58}, {"date": "2026-04-06", "close": 366.27}, {"date": "2026-04-07", "close": 366.7}, {"date": "2026-04-08", "close": 380.62}, {"date": "2026-04-09", "close": 383.78}, {"date": "2026-04-10", "close": 379.72}, {"date": "2026-04-13", "close": 381.71}, {"date": "2026-04-14", "close": 377.87}, {"date": "2026-04-15", "close": 368.01}, {"date": "2026-04-16", "close": 366.86}, {"date": "2026-04-17", "close": 380.27}, {"date": "2026-04-20", "close": 386.86}, {"date": "2026-04-21", "close": 383.58}, {"date": "2026-04-22", "close": 382.38}, {"date": "2026-04-23", "close": 390.75}, {"date": "2026-04-24", "close": 378.42}, {"date": "2026-04-27", "close": 384.47}, {"date": "2026-04-28", "close": 377.53}, {"date": "2026-04-29", "close": 378.46}, {"date": "2026-04-30", "close": 383.4}, {"date": "2026-05-01", "close": 380.39}, {"date": "2026-05-04", "close": 372.12}, {"date": "2026-05-05", "close": 378.8}, {"date": "2026-05-06", "close": 386.32}, {"date": "2026-05-07", "close": 370.67}, {"date": "2026-05-08", "close": 374.0}, {"date": "2026-05-11", "close": 370.46}, {"date": "2026-05-12", "close": 369.23}, {"date": "2026-05-13", "close": 366.6}, {"date": "2026-05-14", "close": 366.37}, {"date": "2026-05-15", "close": 359.65}, {"date": "2026-05-18", "close": 363.55}, {"date": "2026-05-19", "close": 359.95}, {"date": "2026-05-20", "close": 363.31}, {"date": "2026-05-21", "close": 362.31}, {"date": "2026-05-22", "close": 366.65}, {"date": "2026-05-26", "close": 372.1}, {"date": "2026-05-27", "close": 372.13}, {"date": "2026-05-28", "close": 374.46}, {"date": "2026-05-29", "close": 371.21}, {"date": "2026-06-01", "close": 366.45}, {"date": "2026-06-02", "close": 372.45}, {"date": "2026-06-03", "close": 377.39}, {"date": "2026-06-04", "close": 378.9}, {"date": "2026-06-05", "close": 379.77}, {"date": "2026-06-08", "close": 380.65}, {"date": "2026-06-09", "close": 387.26}, {"date": "2026-06-10", "close": 378.45}, {"date": "2026-06-11", "close": 384.67}, {"date": "2026-06-12", "close": 387.48}], "sparkline_green": true, "score_total": 74, "score_strength": 17, "score_profit": 17, "score_growth": 8, "score_valuation": 12, "score_momentum": 20, "score_profile": "default", "profit_margin": 19.6, "operating_margin": 24.57, "gross_margin": 51.6165, "roe_ttm": 18.2, "roa_ttm": 9.92, "dividend_yield": 2.3355, "div_per_share": 9.16, "payout_ratio": 49.63, "revenue_growth_yoy": 5.2, "ev_ebitda": 13.115, "ev_revenue": 3.752, "revenue_ttm": 5221199872.0, "debt_equity": 0.4252, "current_ratio": 3.5278, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3730000000.0, "eps": 693500000.0, "equity": 3409100000.0}, {"period_end": "2020-12-31", "revenue": 3592500000.0, "eps": 627000000.0, "equity": 3824900000.0}, {"period_end": "2021-12-31", "revenue": 4601700000.0, "eps": 820500000.0, "equity": 4181900000.0}, {"period_end": "2022-12-31", "revenue": 4842500000.0, "eps": 911700000.0, "equity": 4481300000.0}, {"period_end": "2023-12-31", "revenue": 5108300000.0, "eps": 1011100000.0, "equity": 5071300000.0}, {"period_end": "2024-12-31", "revenue": 5108400000.0, "eps": 1043900000.0, "equity": 5394100000.0}, {"period_end": "2025-12-31", "revenue": 5156100000.0, "eps": 1016900000.0, "equity": 5931800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1299200000.0, "eps": 258100000.0, "equity": 5394100000.0}, {"period_end": "2025-03-31", "revenue": 1243200000.0, "eps": 240500000.0, "equity": 5520800000.0}, {"period_end": "2025-06-30", "revenue": 1281100000.0, "eps": 250300000.0, "equity": 5715500000.0}, {"period_end": "2025-09-30", "revenue": 1291900000.0, "eps": 265399999.0, "equity": 5819000000.0}, {"period_end": "2025-12-31", "revenue": 1339900000.0, "eps": 260700000.0, "equity": 5931800000.0}, {"period_end": "2026-03-31", "revenue": 1207200000.0, "eps": 247000000.0, "equity": 5958100000.0}]}, "sma20d": 372.9395, "sma50d": 375.1398, "sma100d": 373.6115, "sma200d": 355.9007, "sma20w": 370.885, "sma50w": 348.5466, "sma100w": 328.7125, "sma200w": 284.2935, "rsi": 60.54, "macd": 3.3684, "macd_signal": 1.5437, "macd_hist": 1.8247, "ytd_pct": 14.5383, "last_week_close": 387.48, "last_week_high": 390.25, "last_week_low": 377.5, "last_week_pct": 3.273, "alpha_1y": 6.0001}, {"ticker": "RBA", "name": "RB Global Inc.", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 109.005, "change_pct": 1.277524853665335, "volume": 117331, "market_cap": 19466485760.0, "pe_trailing": 50.7, "pe_forward": 24.57, "peg": 0.9537, "ps": 4.2512, "pb": 3.5686, "fair_value": 172.42, "margin_of_safety": 36.78, "upside_pct": 58.18, "eps_ttm": 2.15, "eps_next": 4.380548433048433, "rev_per_share": 25.31757503763643, "book_per_share": 30.160307963907414, "peg_growth_pct": 52.4908, "breakout": "Bullish", "ath": 119.14, "ath_date": "2026-02-10", "atl": 1.9673, "atl_date": "2000-12-01", "sparkline": [{"date": "2026-03-12", "close": 97.91}, {"date": "2026-03-13", "close": 98.68}, {"date": "2026-03-16", "close": 99.03}, {"date": "2026-03-17", "close": 100.01}, {"date": "2026-03-18", "close": 97.14}, {"date": "2026-03-19", "close": 95.84}, {"date": "2026-03-20", "close": 94.98}, {"date": "2026-03-23", "close": 97.22}, {"date": "2026-03-24", "close": 96.44}, {"date": "2026-03-25", "close": 97.47}, {"date": "2026-03-26", "close": 98.12}, {"date": "2026-03-27", "close": 94.61}, {"date": "2026-03-30", "close": 94.42}, {"date": "2026-03-31", "close": 95.85}, {"date": "2026-04-01", "close": 96.6}, {"date": "2026-04-02", "close": 98.34}, {"date": "2026-04-06", "close": 97.88}, {"date": "2026-04-07", "close": 97.77}, {"date": "2026-04-08", "close": 99.81}, {"date": "2026-04-09", "close": 99.89}, {"date": "2026-04-10", "close": 103.3}, {"date": "2026-04-13", "close": 103.02}, {"date": "2026-04-14", "close": 103.34}, {"date": "2026-04-15", "close": 103.74}, {"date": "2026-04-16", "close": 103.29}, {"date": "2026-04-17", "close": 104.17}, {"date": "2026-04-20", "close": 104.52}, {"date": "2026-04-21", "close": 103.74}, {"date": "2026-04-22", "close": 102.64}, {"date": "2026-04-23", "close": 106.22}, {"date": "2026-04-24", "close": 106.75}, {"date": "2026-04-27", "close": 107.75}, {"date": "2026-04-28", "close": 105.35}, {"date": "2026-04-29", "close": 105.25}, {"date": "2026-04-30", "close": 104.3}, {"date": "2026-05-01", "close": 104.88}, {"date": "2026-05-04", "close": 105.01}, {"date": "2026-05-05", "close": 106.53}, {"date": "2026-05-06", "close": 105.88}, {"date": "2026-05-07", "close": 103.43}, {"date": "2026-05-08", "close": 103.28}, {"date": "2026-05-11", "close": 104.43}, {"date": "2026-05-12", "close": 103.4}, {"date": "2026-05-13", "close": 101.78}, {"date": "2026-05-14", "close": 101.79}, {"date": "2026-05-15", "close": 102.09}, {"date": "2026-05-18", "close": 102.84}, {"date": "2026-05-19", "close": 103.29}, {"date": "2026-05-20", "close": 104.55}, {"date": "2026-05-21", "close": 102.7}, {"date": "2026-05-22", "close": 104.72}, {"date": "2026-05-26", "close": 105.19}, {"date": "2026-05-27", "close": 103.94}, {"date": "2026-05-28", "close": 105.92}, {"date": "2026-05-29", "close": 106.35}, {"date": "2026-06-01", "close": 105.27}, {"date": "2026-06-02", "close": 104.85}, {"date": "2026-06-03", "close": 102.18}, {"date": "2026-06-04", "close": 105.53}, {"date": "2026-06-05", "close": 104.49}, {"date": "2026-06-08", "close": 104.53}, {"date": "2026-06-09", "close": 106.19}, {"date": "2026-06-10", "close": 105.64}, {"date": "2026-06-11", "close": 106.12}, {"date": "2026-06-12", "close": 107.63}], "sparkline_green": true, "score_total": 72, "score_strength": 16, "score_profit": 12, "score_growth": 18, "score_valuation": 9, "score_momentum": 17, "score_profile": "default", "profit_margin": 9.55, "operating_margin": 17.97, "gross_margin": 46.4202, "roe_ttm": 7.58, "roa_ttm": 4.05, "dividend_yield": 1.1376, "div_per_share": 1.24, "payout_ratio": 30.1, "revenue_growth_yoy": 11.4, "ev_ebitda": 17.1092, "ev_revenue": 5.1153, "revenue_ttm": 4716700160.0, "debt_equity": 1.032, "current_ratio": 1.1381, "interest_coverage": 4.017291741413443, "altman_z": 2.6586243387571695, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1318641000.0, "eps": 149039000.0, "equity": 901833000.0}, {"period_end": "2020-12-31", "revenue": 1377260000.0, "eps": 170095000.0, "equity": 1007245000.0}, {"period_end": "2021-12-31", "revenue": 1417000000.0, "eps": 151900000.0, "equity": 1070675000.0}, {"period_end": "2022-12-31", "revenue": 1733800000.0, "eps": 319800000.0, "equity": 1289700000.0}, {"period_end": "2023-12-31", "revenue": 3679600000.0, "eps": 206500000.0, "equity": 5498700000.0}, {"period_end": "2024-12-31", "revenue": 4284200000.0, "eps": 413100000.0, "equity": 5706000000.0}, {"period_end": "2025-12-31", "revenue": 4671062653.0, "eps": 435899370.0, "equity": 6042383720.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1141600000.0, "eps": 118500000.0, "equity": 5706000000.0}, {"period_end": "2025-03-31", "revenue": 1108600000.0, "eps": 113400000.0, "equity": 5765500000.0}, {"period_end": "2025-06-30", "revenue": 1186000000.0, "eps": 109800000.0, "equity": 5934600000.0}, {"period_end": "2025-09-30", "revenue": 1092700000.0, "eps": 95500000.0, "equity": 5965500000.0}, {"period_end": "2025-12-31", "revenue": 1221897788.0, "eps": 110777005.0, "equity": 6042383720.0}, {"period_end": "2026-03-31", "revenue": 1234600000.0, "eps": 135500000.0, "equity": 6120964676.0}]}, "sma20d": 104.701, "sma50d": 103.91, "sma100d": 104.4532, "sma200d": 104.7787, "sma20w": 103.5142, "sma50w": 105.3054, "sma100w": 98.2647, "sma200w": 79.7699, "rsi": 59.65, "macd": 0.7138, "macd_signal": 0.4951, "macd_hist": 0.2187, "ytd_pct": 6.2436, "last_week_close": 107.63, "last_week_high": 108.85, "last_week_low": 104.48, "last_week_pct": 4.321, "alpha_1y": -13.4789}, {"ticker": "IREN", "name": "IREN Ltd", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 61.21, "change_pct": 2.40923540237577, "volume": 11153827, "market_cap": 19391367168.0, "pe_trailing": 79.49, "pe_forward": 136.9863, "peg": 4.0547, "ps": 28.2146, "pb": 8.0166, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.77, "eps_next": 0.4363211357632114, "rev_per_share": 2.118407420271774, "book_per_share": 7.455781503380486, "peg_growth_pct": 19.1441, "breakout": "Neutral", "ath": 76.41, "ath_date": "2025-11-05", "atl": 1.06, "atl_date": "2022-12-28", "sparkline": [{"date": "2026-03-12", "close": 41.37}, {"date": "2026-03-13", "close": 41.58}, {"date": "2026-03-16", "close": 44.94}, {"date": "2026-03-17", "close": 42.96}, {"date": "2026-03-18", "close": 42.21}, {"date": "2026-03-19", "close": 41.66}, {"date": "2026-03-20", "close": 41.29}, {"date": "2026-03-23", "close": 42.16}, {"date": "2026-03-24", "close": 41.12}, {"date": "2026-03-25", "close": 41.43}, {"date": "2026-03-26", "close": 37.45}, {"date": "2026-03-27", "close": 35.09}, {"date": "2026-03-30", "close": 31.62}, {"date": "2026-03-31", "close": 34.28}, {"date": "2026-04-01", "close": 34.09}, {"date": "2026-04-02", "close": 34.77}, {"date": "2026-04-06", "close": 35.13}, {"date": "2026-04-07", "close": 35.74}, {"date": "2026-04-08", "close": 36.83}, {"date": "2026-04-09", "close": 37.06}, {"date": "2026-04-10", "close": 39.32}, {"date": "2026-04-13", "close": 43.07}, {"date": "2026-04-14", "close": 47.37}, {"date": "2026-04-15", "close": 48.82}, {"date": "2026-04-16", "close": 47.7}, {"date": "2026-04-17", "close": 48.12}, {"date": "2026-04-20", "close": 48.72}, {"date": "2026-04-21", "close": 45.17}, {"date": "2026-04-22", "close": 48.39}, {"date": "2026-04-23", "close": 52.02}, {"date": "2026-04-24", "close": 50.64}, {"date": "2026-04-27", "close": 48.36}, {"date": "2026-04-28", "close": 44.44}, {"date": "2026-04-29", "close": 42.86}, {"date": "2026-04-30", "close": 45.51}, {"date": "2026-05-01", "close": 45.66}, {"date": "2026-05-04", "close": 49.48}, {"date": "2026-05-05", "close": 54.74}, {"date": "2026-05-06", "close": 60.98}, {"date": "2026-05-07", "close": 56.85}, {"date": "2026-05-08", "close": 61.2}, {"date": "2026-05-11", "close": 55.15}, {"date": "2026-05-12", "close": 56.56}, {"date": "2026-05-13", "close": 55.17}, {"date": "2026-05-14", "close": 58.4}, {"date": "2026-05-15", "close": 52.94}, {"date": "2026-05-18", "close": 50.46}, {"date": "2026-05-19", "close": 47.74}, {"date": "2026-05-20", "close": 52.71}, {"date": "2026-05-21", "close": 58.06}, {"date": "2026-05-22", "close": 56.83}, {"date": "2026-05-26", "close": 59.78}, {"date": "2026-05-27", "close": 67.84}, {"date": "2026-05-28", "close": 64.05}, {"date": "2026-05-29", "close": 63.54}, {"date": "2026-06-01", "close": 65.33}, {"date": "2026-06-02", "close": 66.6}, {"date": "2026-06-03", "close": 65.48}, {"date": "2026-06-04", "close": 61.86}, {"date": "2026-06-05", "close": 54.35}, {"date": "2026-06-08", "close": 59.19}, {"date": "2026-06-09", "close": 54.02}, {"date": "2026-06-10", "close": 51.52}, {"date": "2026-06-11", "close": 56.71}, {"date": "2026-06-12", "close": 59.77}], "sparkline_green": true, "score_total": 54, "score_strength": 12, "score_profit": 6, "score_growth": 17, "score_valuation": 1, "score_momentum": 18, "score_profile": "financials", "profit_margin": 20.88, "operating_margin": -64.47, "gross_margin": 68.3971, "roe_ttm": 7.73, "roa_ttm": -3.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 40.789, "ev_revenue": 30.5283, "revenue_ttm": 757073984.0, "debt_equity": 1.7265, "current_ratio": 3.7222, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1053.0, "eps": -161120.0, "equity": 1750210.0}, {"period_end": "2020-06-30", "revenue": 1506360.0, "eps": -1484188.0, "equity": 6109977.5}, {"period_end": "2021-06-30", "revenue": 5929713.0, "eps": -45340006.0, "equity": -37129403.0}, {"period_end": "2022-06-30", "revenue": 59037000.0, "eps": -419770000.0, "equity": 437362000.0}, {"period_end": "2023-06-30", "revenue": 75509000.0, "eps": -171827000.0, "equity": 305361000.0}, {"period_end": "2024-06-30", "revenue": 187192000.0, "eps": -28920000.0, "equity": 1097471000.0}, {"period_end": "2025-06-30", "revenue": 501023000.0, "eps": 86941000.0, "equity": 1817488000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 116144000.0, "eps": -21888000.0, "equity": 1286271000.0}, {"period_end": "2025-03-31", "revenue": 144823000.0, "eps": -16144000.0, "equity": 1425567000.0}, {"period_end": "2025-06-30", "revenue": 187292000.0, "eps": 95546000.0, "equity": 1817488000.0}, {"period_end": "2025-09-30", "revenue": 240295000.0, "eps": 384611000.0, "equity": 2876167000.0}, {"period_end": "2025-12-31", "revenue": 184692000.0, "eps": -155407000.0, "equity": 2511193000.0}, {"period_end": "2026-03-31", "revenue": 144795000.0, "eps": -247827000.0, "equity": 1824935227.0}]}, "sma20d": 58.439, "sma50d": 52.0602, "sma100d": 47.9878, "sma200d": 47.646, "sma20w": 47.026, "sma50w": 42.26, "sma100w": 25.8385, "sma200w": 15.2496, "rsi": 53.24, "macd": 1.2703, "macd_signal": 2.3379, "macd_hist": -1.0676, "ytd_pct": 62.0598, "last_week_close": 59.77, "last_week_high": 61.4, "last_week_low": 50.76, "last_week_pct": 12.6219, "alpha_1y": 403.1367}, {"ticker": "DKS", "name": "Dick\u2019s Sporting Goods Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 221.635, "change_pct": 0.29186841033530103, "volume": 129785, "market_cap": 19227830272.0, "pe_trailing": 21.58, "pe_forward": 15.4799, "peg": 1.5409, "ps": 1.0299, "pb": 3.5293, "fair_value": 79.43, "margin_of_safety": -179.03, "upside_pct": -64.16, "eps_ttm": 10.27, "eps_next": 14.275944159845993, "rev_per_share": 214.57441304981063, "book_per_share": 62.61586943586546, "peg_growth_pct": 13.951, "breakout": "Neutral", "ath": 242.701, "ath_date": "2025-01-30", "atl": 2.252, "atl_date": "2002-10-16", "sparkline": [{"date": "2026-03-12", "close": 196.3158}, {"date": "2026-03-13", "close": 190.9112}, {"date": "2026-03-16", "close": 186.5596}, {"date": "2026-03-17", "close": 189.401}, {"date": "2026-03-18", "close": 188.9738}, {"date": "2026-03-19", "close": 191.7855}, {"date": "2026-03-20", "close": 188.7751}, {"date": "2026-03-23", "close": 191.2589}, {"date": "2026-03-24", "close": 192.5107}, {"date": "2026-03-25", "close": 192.7491}, {"date": "2026-03-26", "close": 191.09}, {"date": "2026-03-27", "close": 189.36}, {"date": "2026-03-30", "close": 190.62}, {"date": "2026-03-31", "close": 198.29}, {"date": "2026-04-01", "close": 192.13}, {"date": "2026-04-02", "close": 191.75}, {"date": "2026-04-06", "close": 199.66}, {"date": "2026-04-07", "close": 200.35}, {"date": "2026-04-08", "close": 204.75}, {"date": "2026-04-09", "close": 212.62}, {"date": "2026-04-10", "close": 212.46}, {"date": "2026-04-13", "close": 210.57}, {"date": "2026-04-14", "close": 216.24}, {"date": "2026-04-15", "close": 216.98}, {"date": "2026-04-16", "close": 217.86}, {"date": "2026-04-17", "close": 224.36}, {"date": "2026-04-20", "close": 230.62}, {"date": "2026-04-21", "close": 228.81}, {"date": "2026-04-22", "close": 228.21}, {"date": "2026-04-23", "close": 224.46}, {"date": "2026-04-24", "close": 225.91}, {"date": "2026-04-27", "close": 229.34}, {"date": "2026-04-28", "close": 226.34}, {"date": "2026-04-29", "close": 220.0}, {"date": "2026-04-30", "close": 226.92}, {"date": "2026-05-01", "close": 224.62}, {"date": "2026-05-04", "close": 217.27}, {"date": "2026-05-05", "close": 215.49}, {"date": "2026-05-06", "close": 226.5}, {"date": "2026-05-07", "close": 222.2}, {"date": "2026-05-08", "close": 225.81}, {"date": "2026-05-11", "close": 220.25}, {"date": "2026-05-12", "close": 219.42}, {"date": "2026-05-13", "close": 214.62}, {"date": "2026-05-14", "close": 221.46}, {"date": "2026-05-15", "close": 216.48}, {"date": "2026-05-18", "close": 210.45}, {"date": "2026-05-19", "close": 211.55}, {"date": "2026-05-20", "close": 219.13}, {"date": "2026-05-21", "close": 221.73}, {"date": "2026-05-22", "close": 231.24}, {"date": "2026-05-26", "close": 233.13}, {"date": "2026-05-27", "close": 219.21}, {"date": "2026-05-28", "close": 226.31}, {"date": "2026-05-29", "close": 227.57}, {"date": "2026-06-01", "close": 216.96}, {"date": "2026-06-02", "close": 214.74}, {"date": "2026-06-03", "close": 224.17}, {"date": "2026-06-04", "close": 217.6}, {"date": "2026-06-05", "close": 214.83}, {"date": "2026-06-08", "close": 213.38}, {"date": "2026-06-09", "close": 219.58}, {"date": "2026-06-10", "close": 214.97}, {"date": "2026-06-11", "close": 222.7}, {"date": "2026-06-12", "close": 220.99}], "sparkline_green": true, "score_total": 77, "score_strength": 11, "score_profit": 16, "score_growth": 19, "score_valuation": 16, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 4.71, "operating_margin": 10.6, "gross_margin": 33.5646, "roe_ttm": 20.9, "roa_ttm": 7.4, "dividend_yield": 2.2054, "div_per_share": 4.888, "payout_ratio": 36.46, "revenue_growth_yoy": 62.7, "ev_ebitda": 14.3254, "ev_revenue": 1.3835, "revenue_ttm": 19204947968.0, "debt_equity": 2.182, "current_ratio": 1.5009, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 8750743000.0, "eps": 297462000.0, "equity": 1731598000.0}, {"period_end": "2021-01-31", "revenue": 9584019000.0, "eps": 530251000.0, "equity": 2339534000.0}, {"period_end": "2022-01-31", "revenue": 12293368000.0, "eps": 1519871000.0, "equity": 2101586000.0}, {"period_end": "2023-01-31", "revenue": 12368198000.0, "eps": 1043138000.0, "equity": 2524623000.0}, {"period_end": "2024-01-31", "revenue": 12984399000.0, "eps": 1046519000.0, "equity": 2617281000.0}, {"period_end": "2025-01-31", "revenue": 13442849000.0, "eps": 1165308000.0, "equity": 3198264000.0}, {"period_end": "2026-01-31", "revenue": 17215120000.0, "eps": 849239000.0, "equity": 5540120000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 3893649000.0, "eps": 299969000.0, "equity": 3198264000.0}, {"period_end": "2025-04-30", "revenue": 3174677000.0, "eps": 264288000.0, "equity": 3052394000.0}, {"period_end": "2025-07-31", "revenue": 3646616000.0, "eps": 381402000.0, "equity": 3355086000.0}, {"period_end": "2025-10-31", "revenue": 4167773000.0, "eps": 75212000.0, "equity": 5520405000.0}, {"period_end": "2026-01-31", "revenue": 6226054000.0, "eps": 128336999.0, "equity": 5540120000.0}, {"period_end": "2026-04-30", "revenue": 5164504000.0, "eps": 319822000.0, "equity": 5604244000.0}]}, "sma20d": 219.836, "sma50d": 219.0514, "sma100d": 209.2502, "sma200d": 212.5729, "sma20w": 208.6805, "sma50w": 211.004, "sma100w": 205.9462, "sma200w": 170.1169, "rsi": 51.3, "macd": 0.064, "macd_signal": 0.3697, "macd_hist": -0.3057, "ytd_pct": 12.6862, "last_week_close": 220.99, "last_week_high": 224.79, "last_week_low": 211.50284885018976, "last_week_pct": 3.1676, "alpha_1y": -4.4421}, {"ticker": "TU", "name": "Telus Corp", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.885, "change_pct": 0.04208754208753371, "volume": 1087915, "market_cap": 19220205568.0, "pe_trailing": 27.64, "pe_forward": 17.8253, "peg": 0.9001, "ps": 0.913, "pb": 1.6627, "fair_value": 115.19, "margin_of_safety": 89.68, "upside_pct": 869.2, "eps_ttm": 0.43, "eps_next": 0.6664682782337464, "rev_per_share": 13.012044906900327, "book_per_share": 7.145003307872736, "peg_growth_pct": 30.6943, "breakout": "Bearish", "ath": 21.1006, "ath_date": "2022-04-08", "atl": 0.3031, "atl_date": "2002-07-26", "sparkline": [{"date": "2026-03-12", "close": 13.18}, {"date": "2026-03-13", "close": 13.11}, {"date": "2026-03-16", "close": 13.37}, {"date": "2026-03-17", "close": 13.44}, {"date": "2026-03-18", "close": 13.29}, {"date": "2026-03-19", "close": 13.14}, {"date": "2026-03-20", "close": 13.12}, {"date": "2026-03-23", "close": 13.19}, {"date": "2026-03-24", "close": 13.15}, {"date": "2026-03-25", "close": 12.93}, {"date": "2026-03-26", "close": 12.88}, {"date": "2026-03-27", "close": 12.74}, {"date": "2026-03-30", "close": 12.87}, {"date": "2026-03-31", "close": 12.83}, {"date": "2026-04-01", "close": 12.97}, {"date": "2026-04-02", "close": 12.86}, {"date": "2026-04-06", "close": 12.86}, {"date": "2026-04-07", "close": 12.53}, {"date": "2026-04-08", "close": 12.63}, {"date": "2026-04-09", "close": 11.77}, {"date": "2026-04-10", "close": 11.83}, {"date": "2026-04-13", "close": 12.07}, {"date": "2026-04-14", "close": 12.19}, {"date": "2026-04-15", "close": 12.33}, {"date": "2026-04-16", "close": 12.38}, {"date": "2026-04-17", "close": 12.42}, {"date": "2026-04-20", "close": 12.32}, {"date": "2026-04-21", "close": 12.3}, {"date": "2026-04-22", "close": 12.3}, {"date": "2026-04-23", "close": 12.42}, {"date": "2026-04-24", "close": 12.31}, {"date": "2026-04-27", "close": 12.14}, {"date": "2026-04-28", "close": 12.33}, {"date": "2026-04-29", "close": 12.21}, {"date": "2026-04-30", "close": 12.53}, {"date": "2026-05-01", "close": 12.55}, {"date": "2026-05-04", "close": 12.59}, {"date": "2026-05-05", "close": 12.59}, {"date": "2026-05-06", "close": 12.82}, {"date": "2026-05-07", "close": 12.89}, {"date": "2026-05-08", "close": 12.75}, {"date": "2026-05-11", "close": 12.58}, {"date": "2026-05-12", "close": 12.57}, {"date": "2026-05-13", "close": 12.37}, {"date": "2026-05-14", "close": 12.38}, {"date": "2026-05-15", "close": 12.21}, {"date": "2026-05-18", "close": 12.3}, {"date": "2026-05-19", "close": 12.31}, {"date": "2026-05-20", "close": 12.42}, {"date": "2026-05-21", "close": 12.42}, {"date": "2026-05-22", "close": 12.49}, {"date": "2026-05-26", "close": 12.56}, {"date": "2026-05-27", "close": 12.39}, {"date": "2026-05-28", "close": 12.52}, {"date": "2026-05-29", "close": 12.55}, {"date": "2026-06-01", "close": 12.55}, {"date": "2026-06-02", "close": 12.56}, {"date": "2026-06-03", "close": 12.28}, {"date": "2026-06-04", "close": 12.28}, {"date": "2026-06-05", "close": 12.31}, {"date": "2026-06-08", "close": 12.17}, {"date": "2026-06-09", "close": 11.9539}, {"date": "2026-06-10", "close": 11.87}, {"date": "2026-06-11", "close": 11.89}, {"date": "2026-06-12", "close": 11.88}], "sparkline_green": false, "score_total": 40, "score_strength": 5, "score_profit": 9, "score_growth": 7, "score_valuation": 18, "score_momentum": 1, "score_profile": "comms", "profit_margin": 4.57, "operating_margin": 14.03, "gross_margin": 34.764, "roe_ttm": 3.74, "roa_ttm": 3.3, "dividend_yield": 14.0429, "div_per_share": 1.669, "payout_ratio": 2.2, "revenue_growth_yoy": -0.6, "ev_ebitda": 8.421, "ev_revenue": 2.743, "revenue_ttm": 20316999680.0, "debt_equity": 2.7305, "current_ratio": 0.6691, "interest_coverage": 1.2529684667769194, "altman_z": 0.6461500940228151, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14589000000.0, "eps": 1746000000.0, "equity": 8134181607.0}, {"period_end": "2020-12-31", "revenue": 15341000000.0, "eps": 1207000000.0, "equity": 9450549450.0}, {"period_end": "2021-12-31", "revenue": 16838000000.0, "eps": 1655000000.0, "equity": 15116000000.0}, {"period_end": "2022-12-31", "revenue": 18292000000.0, "eps": 1615000000.0, "equity": 16569000000.0}, {"period_end": "2023-12-31", "revenue": 20005000000.0, "eps": 841000000.0, "equity": 16112000000.0}, {"period_end": "2024-12-31", "revenue": 20139000000.0, "eps": 993000000.0, "equity": 15620000000.0}, {"period_end": "2025-12-31", "revenue": 20506000000.0, "eps": 1113000000.0, "equity": 15775000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5331000000.0, "eps": 358000000.0, "equity": 15620000000.0}, {"period_end": "2025-03-31", "revenue": 5018000000.0, "eps": 321000000.0, "equity": 15607000000.0}, {"period_end": "2025-06-30", "revenue": 5031000000.0, "eps": 7000000.0, "equity": 15220000000.0}, {"period_end": "2025-09-30", "revenue": 5067000000.0, "eps": 493000000.0, "equity": 11396814000.0}, {"period_end": "2025-12-31", "revenue": 5390000000.0, "eps": 292000000.0, "equity": 15775000000.0}, {"period_end": "2026-03-31", "revenue": 4989000000.0, "eps": 136000000.0, "equity": 15600211154.0}]}, "sma20d": 12.2957, "sma50d": 12.3747, "sma100d": 12.8681, "sma200d": 13.3731, "sma20w": 12.4953, "sma50w": 13.3385, "sma100w": 13.4582, "sma200w": 14.2088, "rsi": 31.76, "macd": -0.1498, "macd_signal": -0.0894, "macd_hist": -0.0604, "ytd_pct": -7.6843, "last_week_close": 11.88, "last_week_high": 12.35, "last_week_low": 11.74, "last_week_pct": -3.4525, "alpha_1y": -39.8914}, {"ticker": "FLUT", "name": "Flutter Entertainment plc", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.9, "change_pct": -1.5815634884771803, "volume": 429407, "market_cap": 19212773376.0, "pe_trailing": null, "pe_forward": 14.771, "peg": 0.1885, "ps": 1.1272, "pb": 2.1168, "fair_value": 225.63, "margin_of_safety": 51.74, "upside_pct": 107.19, "eps_ttm": -2.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 308.6, "ath_date": "2025-08-28", "atl": 3.3438, "atl_date": "2002-10-04", "sparkline": [{"date": "2026-03-12", "close": 105.53}, {"date": "2026-03-13", "close": 108.37}, {"date": "2026-03-16", "close": 108.67}, {"date": "2026-03-17", "close": 109.25}, {"date": "2026-03-18", "close": 106.5}, {"date": "2026-03-19", "close": 106.41}, {"date": "2026-03-20", "close": 104.81}, {"date": "2026-03-23", "close": 109.38}, {"date": "2026-03-24", "close": 107.83}, {"date": "2026-03-25", "close": 103.4}, {"date": "2026-03-26", "close": 103.57}, {"date": "2026-03-27", "close": 100.5}, {"date": "2026-03-30", "close": 99.5}, {"date": "2026-03-31", "close": 101.95}, {"date": "2026-04-01", "close": 102.73}, {"date": "2026-04-02", "close": 106.38}, {"date": "2026-04-06", "close": 104.67}, {"date": "2026-04-07", "close": 103.63}, {"date": "2026-04-08", "close": 109.51}, {"date": "2026-04-09", "close": 105.25}, {"date": "2026-04-10", "close": 102.38}, {"date": "2026-04-13", "close": 105.33}, {"date": "2026-04-14", "close": 106.76}, {"date": "2026-04-15", "close": 111.79}, {"date": "2026-04-16", "close": 109.06}, {"date": "2026-04-17", "close": 110.08}, {"date": "2026-04-20", "close": 109.63}, {"date": "2026-04-21", "close": 109.5}, {"date": "2026-04-22", "close": 106.61}, {"date": "2026-04-23", "close": 106.05}, {"date": "2026-04-24", "close": 111.57}, {"date": "2026-04-27", "close": 110.93}, {"date": "2026-04-28", "close": 109.09}, {"date": "2026-04-29", "close": 107.6}, {"date": "2026-04-30", "close": 107.93}, {"date": "2026-05-01", "close": 106.13}, {"date": "2026-05-04", "close": 104.45}, {"date": "2026-05-05", "close": 103.33}, {"date": "2026-05-06", "close": 99.11}, {"date": "2026-05-07", "close": 101.2}, {"date": "2026-05-08", "close": 101.19}, {"date": "2026-05-11", "close": 93.96}, {"date": "2026-05-12", "close": 95.96}, {"date": "2026-05-13", "close": 95.01}, {"date": "2026-05-14", "close": 93.85}, {"date": "2026-05-15", "close": 92.38}, {"date": "2026-05-18", "close": 97.29}, {"date": "2026-05-19", "close": 97.5}, {"date": "2026-05-20", "close": 96.75}, {"date": "2026-05-21", "close": 97.12}, {"date": "2026-05-22", "close": 97.38}, {"date": "2026-05-26", "close": 93.81}, {"date": "2026-05-27", "close": 95.75}, {"date": "2026-05-28", "close": 95.58}, {"date": "2026-05-29", "close": 96.98}, {"date": "2026-06-01", "close": 104.31}, {"date": "2026-06-02", "close": 101.99}, {"date": "2026-06-03", "close": 100.7}, {"date": "2026-06-04", "close": 100.83}, {"date": "2026-06-05", "close": 100.49}, {"date": "2026-06-08", "close": 104.95}, {"date": "2026-06-09", "close": 111.31}, {"date": "2026-06-10", "close": 112.94}, {"date": "2026-06-11", "close": 110.8}, {"date": "2026-06-12", "close": 110.65}], "sparkline_green": true, "score_total": 46, "score_strength": 6, "score_profit": 2, "score_growth": 10, "score_valuation": 16, "score_momentum": 12, "score_profile": "consumer", "profit_margin": -2.2, "operating_margin": 2.32, "gross_margin": 44.2486, "roe_ttm": -4.96, "roa_ttm": 1.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 17.4, "ev_ebitda": 13.8889, "ev_revenue": 1.6621, "revenue_ttm": 17022000128.0, "debt_equity": 2.0703, "current_ratio": 0.9036, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2730081419.0, "eps": 183706413.0, "equity": 5278731325.0}, {"period_end": "2020-12-31", "revenue": 6036102564.0, "eps": 51829059.0, "equity": 14988743445.0}, {"period_end": "2021-12-31", "revenue": 8308000000.0, "eps": -923000000.0, "equity": 13884331505.0}, {"period_end": "2022-12-31", "revenue": 9463000000.0, "eps": -432000000.0, "equity": 12279924940.0}, {"period_end": "2023-12-31", "revenue": 11790000000.0, "eps": -1222000000.0, "equity": 10044000000.0}, {"period_end": "2024-12-31", "revenue": 14048000000.0, "eps": 109000000.0, "equity": 9293000000.0}, {"period_end": "2025-12-31", "revenue": 16383000000.0, "eps": -380000000.0, "equity": 9038000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3792000000.0, "eps": 130000000.0, "equity": 9293000000.0}, {"period_end": "2025-03-31", "revenue": 3665000000.0, "eps": 332000000.0, "equity": 9863000000.0}, {"period_end": "2025-06-30", "revenue": 4187000000.0, "eps": 25000000.0, "equity": 10215000000.0}, {"period_end": "2025-09-30", "revenue": 3794000000.0, "eps": -760000000.0, "equity": 9244000000.0}, {"period_end": "2025-12-31", "revenue": 4737000000.0, "eps": 23000000.0, "equity": 9038000000.0}, {"period_end": "2026-03-31", "revenue": 4304000000.0, "eps": 216000000.0, "equity": 9064000000.0}]}, "sma20d": 100.9755, "sma50d": 103.349, "sma100d": 115.7433, "sma200d": 176.7568, "sma20w": 111.5775, "sma50w": 195.1444, "sma100w": 219.3408, "sma200w": 195.8434, "rsi": 63.04, "macd": 2.2753, "macd_signal": 0.4343, "macd_hist": 1.841, "ytd_pct": -49.3583, "last_week_close": 110.65, "last_week_high": 119.44, "last_week_low": 98.935, "last_week_pct": 8.369, "alpha_1y": -84.1614}, {"ticker": "EVRG", "name": "Evergy, Inc.", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.565, "change_pct": -0.3398926654740568, "volume": 214776, "market_cap": 19194818560.0, "pe_trailing": 22.22, "pe_forward": 19.685, "peg": 2.3294, "ps": 3.205, "pb": 1.9031, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.76, "eps_next": 4.259582423164846, "rev_per_share": 26.162209048361934, "book_per_share": 44.05962902632547, "peg_growth_pct": 9.5735, "breakout": "Bullish", "ath": 84.41, "ath_date": "2026-04-09", "atl": 0.6568, "atl_date": "1974-09-19", "sparkline": [{"date": "2026-03-12", "close": 81.74}, {"date": "2026-03-13", "close": 82.63}, {"date": "2026-03-16", "close": 83.24}, {"date": "2026-03-17", "close": 82.81}, {"date": "2026-03-18", "close": 81.54}, {"date": "2026-03-19", "close": 81.06}, {"date": "2026-03-20", "close": 78.7}, {"date": "2026-03-23", "close": 79.41}, {"date": "2026-03-24", "close": 79.93}, {"date": "2026-03-25", "close": 79.98}, {"date": "2026-03-26", "close": 80.4}, {"date": "2026-03-27", "close": 80.85}, {"date": "2026-03-30", "close": 81.59}, {"date": "2026-03-31", "close": 81.92}, {"date": "2026-04-01", "close": 82.28}, {"date": "2026-04-02", "close": 82.84}, {"date": "2026-04-06", "close": 82.65}, {"date": "2026-04-07", "close": 82.84}, {"date": "2026-04-08", "close": 83.44}, {"date": "2026-04-09", "close": 84.41}, {"date": "2026-04-10", "close": 83.58}, {"date": "2026-04-13", "close": 82.45}, {"date": "2026-04-14", "close": 81.92}, {"date": "2026-04-15", "close": 81.54}, {"date": "2026-04-16", "close": 82.0}, {"date": "2026-04-17", "close": 82.37}, {"date": "2026-04-20", "close": 81.67}, {"date": "2026-04-21", "close": 80.35}, {"date": "2026-04-22", "close": 79.64}, {"date": "2026-04-23", "close": 81.89}, {"date": "2026-04-24", "close": 81.23}, {"date": "2026-04-27", "close": 81.59}, {"date": "2026-04-28", "close": 81.92}, {"date": "2026-04-29", "close": 81.33}, {"date": "2026-04-30", "close": 82.84}, {"date": "2026-05-01", "close": 82.61}, {"date": "2026-05-04", "close": 82.08}, {"date": "2026-05-05", "close": 81.61}, {"date": "2026-05-06", "close": 80.99}, {"date": "2026-05-07", "close": 82.73}, {"date": "2026-05-08", "close": 81.78}, {"date": "2026-05-11", "close": 83.43}, {"date": "2026-05-12", "close": 83.3}, {"date": "2026-05-13", "close": 82.46}, {"date": "2026-05-14", "close": 82.73}, {"date": "2026-05-15", "close": 80.5}, {"date": "2026-05-18", "close": 81.96}, {"date": "2026-05-19", "close": 82.97}, {"date": "2026-05-20", "close": 83.16}, {"date": "2026-05-21", "close": 83.65}, {"date": "2026-05-22", "close": 83.94}, {"date": "2026-05-26", "close": 84.11}, {"date": "2026-05-27", "close": 84.17}, {"date": "2026-05-28", "close": 82.85}, {"date": "2026-05-29", "close": 82.04}, {"date": "2026-06-01", "close": 80.39}, {"date": "2026-06-02", "close": 81.35}, {"date": "2026-06-03", "close": 81.07}, {"date": "2026-06-04", "close": 81.89}, {"date": "2026-06-05", "close": 83.27}, {"date": "2026-06-08", "close": 81.69}, {"date": "2026-06-09", "close": 82.27}, {"date": "2026-06-10", "close": 82.83}, {"date": "2026-06-11", "close": 82.81}, {"date": "2026-06-12", "close": 83.85}], "sparkline_green": true, "score_total": 67, "score_strength": 6, "score_profit": 15, "score_growth": 13, "score_valuation": 13, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 14.63, "operating_margin": 21.92, "gross_margin": 52.3314, "roe_ttm": 8.87, "roa_ttm": 2.9, "dividend_yield": 3.2609, "div_per_share": 2.725, "payout_ratio": 69.52, "revenue_growth_yoy": 5.0, "ev_ebitda": 12.6361, "ev_revenue": 5.8345, "revenue_ttm": 6030799872.0, "debt_equity": 2.3901, "current_ratio": 0.4455, "interest_coverage": 2.4317718940936865, "altman_z": 0.8398082198732497, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5147800000.0, "eps": 669900000.0, "equity": 8545300000.0}, {"period_end": "2020-12-31", "revenue": 4913400000.0, "eps": 618300000.0, "equity": 8733400000.0}, {"period_end": "2021-12-31", "revenue": 5586700000.0, "eps": 879700000.0, "equity": 9244400000.0}, {"period_end": "2022-12-31", "revenue": 5859100000.0, "eps": 752700000.0, "equity": 9483700000.0}, {"period_end": "2023-12-31", "revenue": 5485300000.0, "eps": 731300000.0, "equity": 9663100000.0}, {"period_end": "2024-12-31", "revenue": 5823700000.0, "eps": 873500000.0, "equity": 9955000000.0}, {"period_end": "2025-12-31", "revenue": 5919800000.0, "eps": 855600000.0, "equity": 10221300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1213100000.0, "eps": 78200000.0, "equity": 9955000000.0}, {"period_end": "2025-03-31", "revenue": 1368800000.0, "eps": 125000000.0, "equity": 9930600000.0}, {"period_end": "2025-06-30", "revenue": 1426900000.0, "eps": 171300000.0, "equity": 9958800000.0}, {"period_end": "2025-09-30", "revenue": 1795900000.0, "eps": 475000000.0, "equity": 10289100000.0}, {"period_end": "2025-12-31", "revenue": 1328200000.0, "eps": 84300000.0, "equity": 10221300000.0}, {"period_end": "2026-03-31", "revenue": 1443700000.0, "eps": 151500000.0, "equity": 10156600000.0}]}, "sma20d": 82.5385, "sma50d": 82.3398, "sma100d": 81.1005, "sma200d": 77.4202, "sma20w": 81.211, "sma50w": 75.7622, "sma100w": 68.1198, "sma200w": 59.1695, "rsi": 56.77, "macd": 0.1592, "macd_signal": 0.0637, "macd_hist": 0.0955, "ytd_pct": 16.2498, "last_week_close": 83.85, "last_week_high": 84.075, "last_week_low": 81.17, "last_week_pct": 0.3543, "alpha_1y": 12.7546}, {"ticker": "SN", "name": "SharkNinja, Inc.", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 136.46, "change_pct": 1.9880418535127027, "volume": 189193, "market_cap": 19188748288.0, "pe_trailing": 27.51, "pe_forward": 21.692, "peg": 2.1686, "ps": 2.8736, "pb": 6.853, "fair_value": 64.65, "margin_of_safety": -111.08, "upside_pct": -52.62, "eps_ttm": 4.96, "eps_next": 6.168171122994653, "rev_per_share": 46.561792873051225, "book_per_share": 19.524291259302498, "peg_growth_pct": 12.4393, "breakout": "Neutral", "ath": 135.59, "ath_date": "2026-06-11", "atl": 26.2755, "atl_date": "2023-08-04", "sparkline": [{"date": "2026-03-12", "close": 101.68}, {"date": "2026-03-13", "close": 100.04}, {"date": "2026-03-16", "close": 102.95}, {"date": "2026-03-17", "close": 105.27}, {"date": "2026-03-18", "close": 102.66}, {"date": "2026-03-19", "close": 101.93}, {"date": "2026-03-20", "close": 98.05}, {"date": "2026-03-23", "close": 105.16}, {"date": "2026-03-24", "close": 108.45}, {"date": "2026-03-25", "close": 107.49}, {"date": "2026-03-26", "close": 104.28}, {"date": "2026-03-27", "close": 102.11}, {"date": "2026-03-30", "close": 97.62}, {"date": "2026-03-31", "close": 105.9}, {"date": "2026-04-01", "close": 106.49}, {"date": "2026-04-02", "close": 104.38}, {"date": "2026-04-06", "close": 108.48}, {"date": "2026-04-07", "close": 104.15}, {"date": "2026-04-08", "close": 111.91}, {"date": "2026-04-09", "close": 114.96}, {"date": "2026-04-10", "close": 115.07}, {"date": "2026-04-13", "close": 115.37}, {"date": "2026-04-14", "close": 116.63}, {"date": "2026-04-15", "close": 115.51}, {"date": "2026-04-16", "close": 114.88}, {"date": "2026-04-17", "close": 119.6}, {"date": "2026-04-20", "close": 121.66}, {"date": "2026-04-21", "close": 118.17}, {"date": "2026-04-22", "close": 117.3}, {"date": "2026-04-23", "close": 114.69}, {"date": "2026-04-24", "close": 115.74}, {"date": "2026-04-27", "close": 116.77}, {"date": "2026-04-28", "close": 114.58}, {"date": "2026-04-29", "close": 113.13}, {"date": "2026-04-30", "close": 115.53}, {"date": "2026-05-01", "close": 114.65}, {"date": "2026-05-04", "close": 114.8}, {"date": "2026-05-05", "close": 117.41}, {"date": "2026-05-06", "close": 115.49}, {"date": "2026-05-07", "close": 113.12}, {"date": "2026-05-08", "close": 111.67}, {"date": "2026-05-11", "close": 107.49}, {"date": "2026-05-12", "close": 108.41}, {"date": "2026-05-13", "close": 102.94}, {"date": "2026-05-14", "close": 106.7}, {"date": "2026-05-15", "close": 105.63}, {"date": "2026-05-18", "close": 106.41}, {"date": "2026-05-19", "close": 101.99}, {"date": "2026-05-20", "close": 107.15}, {"date": "2026-05-21", "close": 112.21}, {"date": "2026-05-22", "close": 112.03}, {"date": "2026-05-26", "close": 116.21}, {"date": "2026-05-27", "close": 116.95}, {"date": "2026-05-28", "close": 119.48}, {"date": "2026-05-29", "close": 121.89}, {"date": "2026-06-01", "close": 122.66}, {"date": "2026-06-02", "close": 122.28}, {"date": "2026-06-03", "close": 121.26}, {"date": "2026-06-04", "close": 123.47}, {"date": "2026-06-05", "close": 119.82}, {"date": "2026-06-08", "close": 118.28}, {"date": "2026-06-09", "close": 128.48}, {"date": "2026-06-10", "close": 128.22}, {"date": "2026-06-11", "close": 135.59}, {"date": "2026-06-12", "close": 133.8}], "sparkline_green": true, "score_total": 84, "score_strength": 18, "score_profit": 18, "score_growth": 18, "score_valuation": 10, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 10.7, "operating_margin": 11.65, "gross_margin": 48.9916, "roe_ttm": 29.37, "roa_ttm": 12.89, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.6, "ev_ebitda": 17.6754, "ev_revenue": 2.9266, "revenue_ttm": 6589356032.0, "debt_equity": 0.8162, "current_ratio": 2.3766, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 1056914000.0, "eps": 85205000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 2753166000.0, "eps": 327198000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 3726994000.0, "eps": 331113000.0, "equity": 1761363000.0}, {"period_end": "2022-12-31", "revenue": 3717366000.0, "eps": 232354000.0, "equity": 1828289000.0}, {"period_end": "2023-12-31", "revenue": 4253710000.0, "eps": 167078000.0, "equity": 1478893000.0}, {"period_end": "2024-12-31", "revenue": 5528639000.0, "eps": 438705000.0, "equity": 1935972000.0}, {"period_end": "2025-12-31", "revenue": 6399188000.0, "eps": 701374000.0, "equity": 2676211000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1787187000.0, "eps": 128716000.0, "equity": 1935972000.0}, {"period_end": "2025-03-31", "revenue": 1222638000.0, "eps": 117835000.0, "equity": 2038233000.0}, {"period_end": "2025-06-30", "revenue": 1444876000.0, "eps": 139598000.0, "equity": 2207673000.0}, {"period_end": "2025-09-30", "revenue": 1630240000.0, "eps": 188729000.0, "equity": 2408297000.0}, {"period_end": "2025-12-31", "revenue": 2101434000.0, "eps": 255212000.0, "equity": 2676211000.0}, {"period_end": "2026-03-31", "revenue": 1412806000.0, "eps": 121462000.0, "equity": 2763090000.0}]}, "sma20d": 118.6905, "sma50d": 115.5, "sma100d": 115.657, "sma200d": 110.2512, "sma20w": 115.2535, "sma50w": 111.102, "sma100w": 103.1151, "sma200w": null, "rsi": 68.66, "macd": 4.9789, "macd_signal": 3.2407, "macd_hist": 1.7383, "ytd_pct": 21.9482, "last_week_close": 133.8, "last_week_high": 138.0, "last_week_low": 116.8, "last_week_pct": 13.8875, "alpha_1y": 23.4}, {"ticker": "ENTG", "name": "Entegris Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 165.72, "change_pct": 10.098325803879876, "volume": 1141586, "market_cap": 19099942912.0, "pe_trailing": 95.79, "pe_forward": 43.29, "peg": 1.8432, "ps": 7.0856, "pb": 5.6614, "fair_value": 76.22, "margin_of_safety": -117.42, "upside_pct": -54.01, "eps_ttm": 1.73, "eps_next": 3.477016262416262, "rev_per_share": 21.243089364344584, "book_per_share": 26.58706927615077, "peg_growth_pct": 47.2037, "breakout": "Neutral", "ath": 156.44, "ath_date": "2026-04-27", "atl": 0.4979, "atl_date": "2009-03-02", "sparkline": [{"date": "2026-03-12", "close": 109.98}, {"date": "2026-03-13", "close": 108.28}, {"date": "2026-03-16", "close": 111.64}, {"date": "2026-03-17", "close": 116.08}, {"date": "2026-03-18", "close": 115.58}, {"date": "2026-03-19", "close": 115.86}, {"date": "2026-03-20", "close": 114.66}, {"date": "2026-03-23", "close": 115.01}, {"date": "2026-03-24", "close": 121.67}, {"date": "2026-03-25", "close": 123.18}, {"date": "2026-03-26", "close": 115.75}, {"date": "2026-03-27", "close": 113.59}, {"date": "2026-03-30", "close": 108.64}, {"date": "2026-03-31", "close": 117.24}, {"date": "2026-04-01", "close": 118.71}, {"date": "2026-04-02", "close": 116.4}, {"date": "2026-04-06", "close": 115.68}, {"date": "2026-04-07", "close": 118.55}, {"date": "2026-04-08", "close": 129.6}, {"date": "2026-04-09", "close": 132.63}, {"date": "2026-04-10", "close": 135.32}, {"date": "2026-04-13", "close": 138.07}, {"date": "2026-04-14", "close": 137.44}, {"date": "2026-04-15", "close": 137.0}, {"date": "2026-04-16", "close": 135.92}, {"date": "2026-04-17", "close": 146.06}, {"date": "2026-04-20", "close": 148.92}, {"date": "2026-04-21", "close": 146.99}, {"date": "2026-04-22", "close": 147.93}, {"date": "2026-04-23", "close": 149.33}, {"date": "2026-04-24", "close": 155.98}, {"date": "2026-04-27", "close": 156.44}, {"date": "2026-04-28", "close": 144.62}, {"date": "2026-04-29", "close": 149.37}, {"date": "2026-04-30", "close": 141.38}, {"date": "2026-05-01", "close": 142.29}, {"date": "2026-05-04", "close": 138.96}, {"date": "2026-05-05", "close": 149.29}, {"date": "2026-05-06", "close": 155.86}, {"date": "2026-05-07", "close": 147.66}, {"date": "2026-05-08", "close": 149.11}, {"date": "2026-05-11", "close": 149.15}, {"date": "2026-05-12", "close": 145.31}, {"date": "2026-05-13", "close": 145.04}, {"date": "2026-05-14", "close": 139.26}, {"date": "2026-05-15", "close": 133.07}, {"date": "2026-05-18", "close": 127.21}, {"date": "2026-05-19", "close": 124.22}, {"date": "2026-05-20", "close": 127.7}, {"date": "2026-05-21", "close": 131.39}, {"date": "2026-05-22", "close": 135.28}, {"date": "2026-05-26", "close": 142.12}, {"date": "2026-05-27", "close": 140.0}, {"date": "2026-05-28", "close": 138.44}, {"date": "2026-05-29", "close": 138.79}, {"date": "2026-06-01", "close": 135.73}, {"date": "2026-06-02", "close": 142.92}, {"date": "2026-06-03", "close": 140.33}, {"date": "2026-06-04", "close": 139.88}, {"date": "2026-06-05", "close": 125.41}, {"date": "2026-06-08", "close": 132.71}, {"date": "2026-06-09", "close": 134.35}, {"date": "2026-06-10", "close": 128.88}, {"date": "2026-06-11", "close": 144.92}, {"date": "2026-06-12", "close": 150.52}], "sparkline_green": true, "score_total": 64, "score_strength": 13, "score_profit": 8, "score_growth": 11, "score_valuation": 12, "score_momentum": 20, "score_profile": "technology", "profit_margin": 8.18, "operating_margin": 17.95, "gross_margin": 44.7748, "roe_ttm": 6.79, "roa_ttm": 3.75, "dividend_yield": 0.2414, "div_per_share": 0.4, "payout_ratio": 13.61, "revenue_growth_yoy": 5.0, "ev_ebitda": 30.9349, "ev_revenue": 8.1102, "revenue_ttm": 3235300096.0, "debt_equity": 1.093, "current_ratio": 3.2145, "interest_coverage": 2.4410548086866597, "altman_z": 4.117631875851855, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1591066000.0, "eps": 254860000.0, "equity": 1165889000.0}, {"period_end": "2020-12-31", "revenue": 1859313000.0, "eps": 294969000.0, "equity": 1379494000.0}, {"period_end": "2021-12-31", "revenue": 2298893000.0, "eps": 409126000.0, "equity": 1713781000.0}, {"period_end": "2022-12-31", "revenue": 3282033000.0, "eps": 208920000.0, "equity": 3218000000.0}, {"period_end": "2023-12-31", "revenue": 3523926000.0, "eps": 180669000.0, "equity": 3408594000.0}, {"period_end": "2024-12-31", "revenue": 3241208000.0, "eps": 292787000.0, "equity": 3691504000.0}, {"period_end": "2025-12-31", "revenue": 3196600000.0, "eps": 235600000.0, "equity": 3953400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 849837000.0, "eps": 102243000.0, "equity": 3691504000.0}, {"period_end": "2025-03-31", "revenue": 773200000.0, "eps": 62900000.0, "equity": 3749400000.0}, {"period_end": "2025-06-30", "revenue": 792400000.0, "eps": 52800000.0, "equity": 3809100000.0}, {"period_end": "2025-09-30", "revenue": 807100000.0, "eps": 70500000.0, "equity": 3890800000.0}, {"period_end": "2025-12-31", "revenue": 823900000.0, "eps": 49400000.0, "equity": 3953400000.0}, {"period_end": "2026-03-31", "revenue": 811900000.0, "eps": 91800000.0, "equity": 4049200000.0}]}, "sma20d": 135.6935, "sma50d": 139.1886, "sma100d": 130.5149, "sma200d": 109.724, "sma20w": 130.7438, "sma50w": 105.3479, "sma100w": 101.4348, "sma200w": 101.0006, "rsi": 59.07, "macd": 0.4162, "macd_signal": -0.5872, "macd_hist": 1.0035, "ytd_pct": 96.8639, "last_week_close": 150.52, "last_week_high": 152.66, "last_week_low": 123.77, "last_week_pct": 32.1426, "alpha_1y": 59.7623}, {"ticker": "SITM", "name": "Sitime Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 746.75, "change_pct": 2.3099371138116718, "volume": 175074, "market_cap": 19038447616.0, "pe_trailing": null, "pe_forward": 98.0392, "peg": 3.8166, "ps": 50.7137, "pb": 16.6239, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.94, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 901.48, "ath_date": "2026-05-11", "atl": 13.0, "atl_date": "2019-11-20", "sparkline": [{"date": "2026-03-12", "close": 322.88}, {"date": "2026-03-13", "close": 326.13}, {"date": "2026-03-16", "close": 341.69}, {"date": "2026-03-17", "close": 346.0}, {"date": "2026-03-18", "close": 343.78}, {"date": "2026-03-19", "close": 356.43}, {"date": "2026-03-20", "close": 325.32}, {"date": "2026-03-23", "close": 346.17}, {"date": "2026-03-24", "close": 354.35}, {"date": "2026-03-25", "close": 354.5}, {"date": "2026-03-26", "close": 334.67}, {"date": "2026-03-27", "close": 327.2}, {"date": "2026-03-30", "close": 311.23}, {"date": "2026-03-31", "close": 345.35}, {"date": "2026-04-01", "close": 354.33}, {"date": "2026-04-02", "close": 347.05}, {"date": "2026-04-06", "close": 363.94}, {"date": "2026-04-07", "close": 371.5}, {"date": "2026-04-08", "close": 394.92}, {"date": "2026-04-09", "close": 406.69}, {"date": "2026-04-10", "close": 420.32}, {"date": "2026-04-13", "close": 447.08}, {"date": "2026-04-14", "close": 446.04}, {"date": "2026-04-15", "close": 454.15}, {"date": "2026-04-16", "close": 470.56}, {"date": "2026-04-17", "close": 503.63}, {"date": "2026-04-20", "close": 528.1}, {"date": "2026-04-21", "close": 523.57}, {"date": "2026-04-22", "close": 524.51}, {"date": "2026-04-23", "close": 556.13}, {"date": "2026-04-24", "close": 570.26}, {"date": "2026-04-27", "close": 547.98}, {"date": "2026-04-28", "close": 515.67}, {"date": "2026-04-29", "close": 527.2}, {"date": "2026-04-30", "close": 562.15}, {"date": "2026-05-01", "close": 558.63}, {"date": "2026-05-04", "close": 564.68}, {"date": "2026-05-05", "close": 596.64}, {"date": "2026-05-06", "close": 623.33}, {"date": "2026-05-07", "close": 797.31}, {"date": "2026-05-08", "close": 833.08}, {"date": "2026-05-11", "close": 901.48}, {"date": "2026-05-12", "close": 847.19}, {"date": "2026-05-13", "close": 835.31}, {"date": "2026-05-14", "close": 820.21}, {"date": "2026-05-15", "close": 774.06}, {"date": "2026-05-18", "close": 725.59}, {"date": "2026-05-19", "close": 693.66}, {"date": "2026-05-20", "close": 697.0}, {"date": "2026-05-21", "close": 711.79}, {"date": "2026-05-22", "close": 728.56}, {"date": "2026-05-26", "close": 743.12}, {"date": "2026-05-27", "close": 726.21}, {"date": "2026-05-28", "close": 729.51}, {"date": "2026-05-29", "close": 710.2}, {"date": "2026-06-01", "close": 665.01}, {"date": "2026-06-02", "close": 701.08}, {"date": "2026-06-03", "close": 712.75}, {"date": "2026-06-04", "close": 706.98}, {"date": "2026-06-05", "close": 625.68}, {"date": "2026-06-08", "close": 664.28}, {"date": "2026-06-09", "close": 659.52}, {"date": "2026-06-10", "close": 664.23}, {"date": "2026-06-11", "close": 721.24}, {"date": "2026-06-12", "close": 729.89}], "sparkline_green": true, "score_total": 53, "score_strength": 18, "score_profit": 0, "score_growth": 13, "score_valuation": 4, "score_momentum": 18, "score_profile": "technology", "profit_margin": -6.38, "operating_margin": -4.16, "gross_margin": 55.6983, "roe_ttm": -2.62, "roa_ttm": -2.33, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 88.3, "ev_ebitda": 3728.2777, "ev_revenue": 48.6455, "revenue_ttm": 379912992.0, "debt_equity": 0.1155, "current_ratio": 12.4762, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 84074000.0, "eps": -6607000.0, "equity": 62140000.0}, {"period_end": "2020-12-31", "revenue": 116156000.0, "eps": -9372000.0, "equity": 109880000.0}, {"period_end": "2021-12-31", "revenue": 218808000.0, "eps": 32277000.0, "equity": 632497000.0}, {"period_end": "2022-12-31", "revenue": 283605000.0, "eps": 23254000.0, "equity": 708480000.0}, {"period_end": "2023-12-31", "revenue": 143993000.0, "eps": -80535000.0, "equity": 708052000.0}, {"period_end": "2024-12-31", "revenue": 202697000.0, "eps": -93601000.0, "equity": 699719000.0}, {"period_end": "2025-12-31", "revenue": 326660000.0, "eps": -42903000.0, "equity": 1156182000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 68111000.0, "eps": -18813000.0, "equity": 699719000.0}, {"period_end": "2025-03-31", "revenue": 60314000.0, "eps": -23877000.0, "equity": 692514000.0}, {"period_end": "2025-06-30", "revenue": 69494000.0, "eps": -20179000.0, "equity": 1100681000.0}, {"period_end": "2025-09-30", "revenue": 83567000.0, "eps": -8014000.0, "equity": 1103403000.0}, {"period_end": "2025-12-31", "revenue": 113284000.0, "eps": 9166000.0, "equity": 1156182000.0}, {"period_end": "2026-03-31", "revenue": 113567000.0, "eps": -5217000.0, "equity": 1158978000.0}]}, "sma20d": 704.518, "sma50d": 618.9934, "sma100d": 495.4955, "sma200d": 401.191, "sma20w": 505.712, "sma50w": 372.2364, "sma100w": 277.2516, "sma200w": 193.956, "rsi": 57.05, "macd": 13.5629, "macd_signal": 21.2886, "macd_hist": -7.7257, "ytd_pct": 111.4301, "last_week_close": 729.89, "last_week_high": 742.96, "last_week_low": 609.15, "last_week_pct": 19.3501, "alpha_1y": 181.3233}, {"ticker": "VTRS", "name": "Viatris Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.435, "change_pct": -0.2730582524271948, "volume": 707969, "market_cap": 18993854464.0, "pe_trailing": null, "pe_forward": 6.68, "peg": 0.1436, "ps": 1.3179, "pb": 1.3085, "fair_value": 52.17, "margin_of_safety": 68.5, "upside_pct": 217.43, "eps_ttm": -0.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 61.6456, "ath_date": "2015-04-24", "atl": 0.6951, "atl_date": "1980-10-28", "sparkline": [{"date": "2026-03-12", "close": 13.8}, {"date": "2026-03-13", "close": 13.51}, {"date": "2026-03-16", "close": 13.51}, {"date": "2026-03-17", "close": 13.8}, {"date": "2026-03-18", "close": 13.74}, {"date": "2026-03-19", "close": 13.5}, {"date": "2026-03-20", "close": 13.2}, {"date": "2026-03-23", "close": 13.29}, {"date": "2026-03-24", "close": 13.36}, {"date": "2026-03-25", "close": 13.5}, {"date": "2026-03-26", "close": 13.37}, {"date": "2026-03-27", "close": 13.05}, {"date": "2026-03-30", "close": 12.96}, {"date": "2026-03-31", "close": 13.51}, {"date": "2026-04-01", "close": 13.63}, {"date": "2026-04-02", "close": 13.44}, {"date": "2026-04-06", "close": 13.41}, {"date": "2026-04-07", "close": 13.16}, {"date": "2026-04-08", "close": 13.57}, {"date": "2026-04-09", "close": 13.61}, {"date": "2026-04-10", "close": 13.47}, {"date": "2026-04-13", "close": 13.83}, {"date": "2026-04-14", "close": 13.91}, {"date": "2026-04-15", "close": 13.86}, {"date": "2026-04-16", "close": 14.01}, {"date": "2026-04-17", "close": 14.68}, {"date": "2026-04-20", "close": 14.87}, {"date": "2026-04-21", "close": 14.73}, {"date": "2026-04-22", "close": 14.52}, {"date": "2026-04-23", "close": 14.75}, {"date": "2026-04-24", "close": 14.59}, {"date": "2026-04-27", "close": 14.81}, {"date": "2026-04-28", "close": 14.82}, {"date": "2026-04-29", "close": 14.97}, {"date": "2026-04-30", "close": 14.94}, {"date": "2026-05-01", "close": 15.04}, {"date": "2026-05-04", "close": 15.2}, {"date": "2026-05-05", "close": 15.52}, {"date": "2026-05-06", "close": 15.95}, {"date": "2026-05-07", "close": 17.39}, {"date": "2026-05-08", "close": 17.17}, {"date": "2026-05-11", "close": 16.92}, {"date": "2026-05-12", "close": 17.17}, {"date": "2026-05-13", "close": 17.37}, {"date": "2026-05-14", "close": 17.26}, {"date": "2026-05-15", "close": 16.48}, {"date": "2026-05-18", "close": 16.5}, {"date": "2026-05-19", "close": 16.17}, {"date": "2026-05-20", "close": 16.59}, {"date": "2026-05-21", "close": 16.46}, {"date": "2026-05-22", "close": 16.65}, {"date": "2026-05-26", "close": 16.26}, {"date": "2026-05-27", "close": 16.29}, {"date": "2026-05-28", "close": 16.11}, {"date": "2026-05-29", "close": 16.26}, {"date": "2026-06-01", "close": 15.81}, {"date": "2026-06-02", "close": 15.69}, {"date": "2026-06-03", "close": 15.56}, {"date": "2026-06-04", "close": 15.9}, {"date": "2026-06-05", "close": 15.88}, {"date": "2026-06-08", "close": 15.93}, {"date": "2026-06-09", "close": 16.2}, {"date": "2026-06-10", "close": 15.77}, {"date": "2026-06-11", "close": 16.31}, {"date": "2026-06-12", "close": 16.48}], "sparkline_green": true, "score_total": 53, "score_strength": 8, "score_profit": 4, "score_growth": 4, "score_valuation": 19, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -2.04, "operating_margin": 6.78, "gross_margin": 39.8157, "roe_ttm": -1.96, "roa_ttm": 2.31, "dividend_yield": 2.9206, "div_per_share": 0.48, "payout_ratio": 19.59, "revenue_growth_yoy": 8.1, "ev_ebitda": 12.707, "ev_revenue": 2.1555, "revenue_ttm": 14562599936.0, "debt_equity": 1.513, "current_ratio": 1.603, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11500500000.0, "eps": 16800000.0, "equity": 11883800000.0}, {"period_end": "2020-12-31", "revenue": 11946000000.0, "eps": -669900000.0, "equity": 22954100000.0}, {"period_end": "2021-12-31", "revenue": 17886300000.0, "eps": -1269100000.0, "equity": 20492700000.0}, {"period_end": "2022-12-31", "revenue": 16262700000.0, "eps": 2078600000.0, "equity": 21072300000.0}, {"period_end": "2023-12-31", "revenue": 15426900000.0, "eps": 54700000.0, "equity": 20467400000.0}, {"period_end": "2024-12-31", "revenue": 14739300000.0, "eps": -634200000.0, "equity": 18635500000.0}, {"period_end": "2025-12-31", "revenue": 14299900000.0, "eps": -3514900000.0, "equity": 14711300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3528100000.0, "eps": -516500000.0, "equity": 18635500000.0}, {"period_end": "2025-03-31", "revenue": 3254300000.0, "eps": -3042000000.0, "equity": 15650400000.0}, {"period_end": "2025-06-30", "revenue": 3582100000.0, "eps": -4600000.0, "equity": 15570500000.0}, {"period_end": "2025-09-30", "revenue": 3759900000.0, "eps": -128199999.0, "equity": 15217600000.0}, {"period_end": "2025-12-31", "revenue": 3703600000.0, "eps": -340100000.0, "equity": 14711300000.0}, {"period_end": "2026-03-31", "revenue": 3517000000.0, "eps": 176400000.0, "equity": 14657700000.0}]}, "sma20d": 16.165, "sma50d": 15.4448, "sma100d": 14.8297, "sma200d": 12.7525, "sma20w": 14.8036, "sma50w": 12.1954, "sma100w": 11.0928, "sma200w": 10.1986, "rsi": 57.48, "macd": 0.1167, "macd_signal": 0.1532, "macd_hist": -0.0365, "ytd_pct": 33.1362, "last_week_close": 16.48, "last_week_high": 16.63, "last_week_low": 15.695, "last_week_pct": 3.495, "alpha_1y": 66.0265}, {"ticker": "DD", "name": "Dupont De Nemours Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.745, "change_pct": 1.004973062577703, "volume": 373991, "market_cap": 18976976896.0, "pe_trailing": 128.28, "pe_forward": 20.284, "peg": 1.7173, "ps": 2.8257, "pb": 1.3923, "fair_value": 27.66, "margin_of_safety": -76.23, "upside_pct": -43.26, "eps_ttm": 0.38, "eps_next": 2.379215144941826, "rev_per_share": 17.078953887532293, "book_per_share": 34.6620699561876, "peg_growth_pct": 73.9533, "breakout": "Neutral", "ath": 51.324, "ath_date": "2026-02-11", "atl": 0.4113, "atl_date": "1972-07-17", "sparkline": [{"date": "2026-03-12", "close": 45.34}, {"date": "2026-03-13", "close": 44.9}, {"date": "2026-03-16", "close": 45.4}, {"date": "2026-03-17", "close": 45.54}, {"date": "2026-03-18", "close": 44.0}, {"date": "2026-03-19", "close": 43.52}, {"date": "2026-03-20", "close": 42.44}, {"date": "2026-03-23", "close": 44.14}, {"date": "2026-03-24", "close": 45.33}, {"date": "2026-03-25", "close": 46.33}, {"date": "2026-03-26", "close": 46.02}, {"date": "2026-03-27", "close": 45.26}, {"date": "2026-03-30", "close": 44.22}, {"date": "2026-03-31", "close": 45.8}, {"date": "2026-04-01", "close": 46.21}, {"date": "2026-04-02", "close": 45.48}, {"date": "2026-04-06", "close": 45.57}, {"date": "2026-04-07", "close": 45.53}, {"date": "2026-04-08", "close": 47.85}, {"date": "2026-04-09", "close": 47.42}, {"date": "2026-04-10", "close": 47.25}, {"date": "2026-04-13", "close": 47.15}, {"date": "2026-04-14", "close": 46.68}, {"date": "2026-04-15", "close": 46.06}, {"date": "2026-04-16", "close": 46.75}, {"date": "2026-04-17", "close": 47.35}, {"date": "2026-04-20", "close": 47.0}, {"date": "2026-04-21", "close": 46.71}, {"date": "2026-04-22", "close": 45.98}, {"date": "2026-04-23", "close": 46.37}, {"date": "2026-04-24", "close": 46.33}, {"date": "2026-04-27", "close": 46.69}, {"date": "2026-04-28", "close": 45.33}, {"date": "2026-04-29", "close": 44.62}, {"date": "2026-04-30", "close": 45.66}, {"date": "2026-05-01", "close": 46.24}, {"date": "2026-05-04", "close": 45.41}, {"date": "2026-05-05", "close": 49.24}, {"date": "2026-05-06", "close": 50.07}, {"date": "2026-05-07", "close": 48.36}, {"date": "2026-05-08", "close": 49.76}, {"date": "2026-05-11", "close": 50.58}, {"date": "2026-05-12", "close": 50.54}, {"date": "2026-05-13", "close": 51.16}, {"date": "2026-05-14", "close": 50.6}, {"date": "2026-05-15", "close": 49.31}, {"date": "2026-05-18", "close": 48.64}, {"date": "2026-05-19", "close": 46.56}, {"date": "2026-05-20", "close": 47.25}, {"date": "2026-05-21", "close": 47.15}, {"date": "2026-05-22", "close": 48.12}, {"date": "2026-05-26", "close": 49.46}, {"date": "2026-05-27", "close": 47.66}, {"date": "2026-05-28", "close": 47.71}, {"date": "2026-05-29", "close": 48.42}, {"date": "2026-06-01", "close": 47.59}, {"date": "2026-06-02", "close": 48.66}, {"date": "2026-06-03", "close": 47.97}, {"date": "2026-06-04", "close": 47.65}, {"date": "2026-06-05", "close": 46.85}, {"date": "2026-06-08", "close": 46.99}, {"date": "2026-06-09", "close": 47.06}, {"date": "2026-06-10", "close": 45.06}, {"date": "2026-06-11", "close": 46.84}, {"date": "2026-06-12", "close": 48.26}], "sparkline_green": true, "score_total": 56, "score_strength": 19, "score_profit": 5, "score_growth": 3, "score_valuation": 12, "score_momentum": 17, "score_profile": "default", "profit_margin": -0.42, "operating_margin": 13.8, "gross_margin": 35.0101, "roe_ttm": 0.9, "roa_ttm": 1.98, "dividend_yield": 2.5028, "div_per_share": 1.22, "payout_ratio": 23.96, "revenue_growth_yoy": 4.3, "ev_ebitda": 18.4031, "ev_revenue": 3.1816, "revenue_ttm": 6918000128.0, "debt_equity": 0.5136, "current_ratio": 2.6833, "interest_coverage": 3.387323943661972, "altman_z": 0.7154886257508571, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21512000000.0, "eps": 497000000.0, "equity": 40987000000.0}, {"period_end": "2020-12-31", "revenue": 14338000000.0, "eps": -2951000000.0, "equity": 38504000000.0}, {"period_end": "2021-12-31", "revenue": 12566000000.0, "eps": 6467000000.0, "equity": 26433000000.0}, {"period_end": "2022-12-31", "revenue": 13017000000.0, "eps": 5868000000.0, "equity": 26569000000.0}, {"period_end": "2023-12-31", "revenue": 12068000000.0, "eps": 423000000.0, "equity": 24279000000.0}, {"period_end": "2024-12-31", "revenue": 12386000000.0, "eps": 703000000.0, "equity": 23350000000.0}, {"period_end": "2025-12-31", "revenue": 6849000000.0, "eps": -779000000.0, "equity": 13919000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3092000000.0, "eps": -118000000.0, "equity": 23350000000.0}, {"period_end": "2025-03-31", "revenue": 3066000000.0, "eps": -589000000.0, "equity": 22834000000.0}, {"period_end": "2025-06-30", "revenue": 3257000000.0, "eps": 59000000.0, "equity": 23064000000.0}, {"period_end": "2025-09-30", "revenue": 3072000000.0, "eps": -123000000.0, "equity": 22894000000.0}, {"period_end": "2025-12-31", "revenue": 1693000000.0, "eps": -126000000.0, "equity": 13919000000.0}, {"period_end": "2026-03-31", "revenue": 1681000000.0, "eps": 161000000.0, "equity": 14040000000.0}]}, "sma20d": 47.6605, "sma50d": 47.459, "sma100d": 47.0353, "sma200d": 41.8322, "sma20w": 47.0252, "sma50w": 40.1721, "sma100w": 35.6226, "sma200w": 31.7219, "rsi": 52.8, "macd": -0.2175, "macd_signal": -0.0819, "macd_hist": -0.1356, "ytd_pct": 21.7429, "last_week_close": 48.26, "last_week_high": 48.26, "last_week_low": 44.96, "last_week_pct": 4.0448, "alpha_1y": 46.5912}, {"ticker": "AA", "name": "Alcoa Corp", "sector": "Basic Materials", "industry": "Aluminum", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.67, "change_pct": -8.870146866366142, "volume": 2540017, "market_cap": 18971041792.0, "pe_trailing": 16.07, "pe_forward": 14.0449, "peg": 8.3617, "ps": 1.434, "pb": 2.6586, "fair_value": 54.5, "margin_of_safety": -14.99, "upside_pct": -13.04, "eps_ttm": 3.9, "eps_next": 4.896430020861665, "rev_per_share": 47.95667364016737, "book_per_share": 25.86694877002934, "peg_growth_pct": 2.1088, "breakout": "Bearish", "ath": 90.949, "ath_date": "2022-03-24", "atl": 3.9108, "atl_date": "1985-05-06", "sparkline": [{"date": "2026-03-12", "close": 65.93}, {"date": "2026-03-13", "close": 63.59}, {"date": "2026-03-16", "close": 66.6}, {"date": "2026-03-17", "close": 65.42}, {"date": "2026-03-18", "close": 64.23}, {"date": "2026-03-19", "close": 58.65}, {"date": "2026-03-20", "close": 56.45}, {"date": "2026-03-23", "close": 56.08}, {"date": "2026-03-24", "close": 56.68}, {"date": "2026-03-25", "close": 58.7}, {"date": "2026-03-26", "close": 57.6}, {"date": "2026-03-27", "close": 58.41}, {"date": "2026-03-30", "close": 63.22}, {"date": "2026-03-31", "close": 66.33}, {"date": "2026-04-01", "close": 72.06}, {"date": "2026-04-02", "close": 71.53}, {"date": "2026-04-06", "close": 71.01}, {"date": "2026-04-07", "close": 72.96}, {"date": "2026-04-08", "close": 71.76}, {"date": "2026-04-09", "close": 73.27}, {"date": "2026-04-10", "close": 73.03}, {"date": "2026-04-13", "close": 73.31}, {"date": "2026-04-14", "close": 71.84}, {"date": "2026-04-15", "close": 70.38}, {"date": "2026-04-16", "close": 70.41}, {"date": "2026-04-17", "close": 65.62}, {"date": "2026-04-20", "close": 66.53}, {"date": "2026-04-21", "close": 67.15}, {"date": "2026-04-22", "close": 68.53}, {"date": "2026-04-23", "close": 65.37}, {"date": "2026-04-24", "close": 66.01}, {"date": "2026-04-27", "close": 67.36}, {"date": "2026-04-28", "close": 63.17}, {"date": "2026-04-29", "close": 62.46}, {"date": "2026-04-30", "close": 63.79}, {"date": "2026-05-01", "close": 62.63}, {"date": "2026-05-04", "close": 62.46}, {"date": "2026-05-05", "close": 63.06}, {"date": "2026-05-06", "close": 63.26}, {"date": "2026-05-07", "close": 62.64}, {"date": "2026-05-08", "close": 63.18}, {"date": "2026-05-11", "close": 65.34}, {"date": "2026-05-12", "close": 67.62}, {"date": "2026-05-13", "close": 68.44}, {"date": "2026-05-14", "close": 66.02}, {"date": "2026-05-15", "close": 62.53}, {"date": "2026-05-18", "close": 62.59}, {"date": "2026-05-19", "close": 63.93}, {"date": "2026-05-20", "close": 64.14}, {"date": "2026-05-21", "close": 66.27}, {"date": "2026-05-22", "close": 71.38}, {"date": "2026-05-26", "close": 74.57}, {"date": "2026-05-27", "close": 73.15}, {"date": "2026-05-28", "close": 75.58}, {"date": "2026-05-29", "close": 77.64}, {"date": "2026-06-01", "close": 77.76}, {"date": "2026-06-02", "close": 83.79}, {"date": "2026-06-03", "close": 80.86}, {"date": "2026-06-04", "close": 78.02}, {"date": "2026-06-05", "close": 71.89}, {"date": "2026-06-08", "close": 73.44}, {"date": "2026-06-09", "close": 72.41}, {"date": "2026-06-10", "close": 65.55}, {"date": "2026-06-11", "close": 68.98}, {"date": "2026-06-12", "close": 68.77}], "sparkline_green": true, "score_total": 53, "score_strength": 11, "score_profit": 13, "score_growth": 0, "score_valuation": 17, "score_momentum": 12, "score_profile": "default", "profit_margin": 8.17, "operating_margin": 13.94, "gross_margin": 16.2544, "roe_ttm": 15.43, "roa_ttm": 4.24, "dividend_yield": 0.6383, "div_per_share": 0.4, "payout_ratio": 13.2, "revenue_growth_yoy": -5.2, "ev_ebitda": 11.5052, "ev_revenue": 1.5201, "revenue_ttm": 12654999552.0, "debt_equity": 1.4282, "current_ratio": 1.4841, "interest_coverage": 7.392857142857143, "altman_z": 2.226914391214286, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10495000000.0, "eps": -1125000000.0, "equity": 4112000000.0}, {"period_end": "2020-12-31", "revenue": 9372000000.0, "eps": -170000000.0, "equity": 3311000000.0}, {"period_end": "2021-12-31", "revenue": 12437000000.0, "eps": 429000000.0, "equity": 4672000000.0}, {"period_end": "2022-12-31", "revenue": 12762000000.0, "eps": -123000000.0, "equity": 5076000000.0}, {"period_end": "2023-12-31", "revenue": 10706000000.0, "eps": -651000000.0, "equity": 4251000000.0}, {"period_end": "2024-12-31", "revenue": 11895000000.0, "eps": 60000000.0, "equity": 5157000000.0}, {"period_end": "2025-12-31", "revenue": 12831000000.0, "eps": 1148000000.0, "equity": 6118000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3977000000.0, "eps": 202000000.0, "equity": 5157000000.0}, {"period_end": "2025-03-31", "revenue": 3369000000.0, "eps": 548000000.0, "equity": 5815000000.0}, {"period_end": "2025-06-30", "revenue": 3018000000.0, "eps": 164000000.0, "equity": 6135000000.0}, {"period_end": "2025-09-30", "revenue": 2995000000.0, "eps": 232000000.0, "equity": 6345000000.0}, {"period_end": "2025-12-31", "revenue": 3449000000.0, "eps": 213000000.0, "equity": 6118000000.0}, {"period_end": "2026-03-31", "revenue": 3193000000.0, "eps": 425000000.0, "equity": 6826000000.0}]}, "sma20d": 71.6625, "sma50d": 69.0678, "sma100d": 65.138, "sma200d": 53.2212, "sma20w": 64.4308, "sma50w": 49.2512, "sma100w": 41.399, "sma200w": 38.6492, "rsi": 47.02, "macd": 0.9126, "macd_signal": 1.9968, "macd_hist": -1.0842, "ytd_pct": 18.1269, "last_week_close": 68.77, "last_week_high": 75.31, "last_week_low": 65.46, "last_week_pct": -12.8251, "alpha_1y": 106.3008}, {"ticker": "MRNA", "name": "Moderna Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.09, "change_pct": 0.36064916850331963, "volume": 981108, "market_cap": 18823540736.0, "pe_trailing": null, "pe_forward": 23.0415, "peg": 0.0, "ps": 8.9005, "pb": 2.6733, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -8.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 484.47, "ath_date": "2021-08-09", "atl": 12.26, "atl_date": "2019-08-05", "sparkline": [{"date": "2026-03-12", "close": 53.39}, {"date": "2026-03-13", "close": 52.56}, {"date": "2026-03-16", "close": 53.31}, {"date": "2026-03-17", "close": 53.93}, {"date": "2026-03-18", "close": 52.4}, {"date": "2026-03-19", "close": 52.37}, {"date": "2026-03-20", "close": 51.38}, {"date": "2026-03-23", "close": 51.28}, {"date": "2026-03-24", "close": 51.34}, {"date": "2026-03-25", "close": 53.54}, {"date": "2026-03-26", "close": 53.57}, {"date": "2026-03-27", "close": 49.56}, {"date": "2026-03-30", "close": 48.23}, {"date": "2026-03-31", "close": 50.8}, {"date": "2026-04-01", "close": 50.03}, {"date": "2026-04-02", "close": 49.2}, {"date": "2026-04-06", "close": 48.77}, {"date": "2026-04-07", "close": 50.11}, {"date": "2026-04-08", "close": 52.1}, {"date": "2026-04-09", "close": 51.28}, {"date": "2026-04-10", "close": 50.96}, {"date": "2026-04-13", "close": 50.68}, {"date": "2026-04-14", "close": 52.84}, {"date": "2026-04-15", "close": 54.26}, {"date": "2026-04-16", "close": 54.68}, {"date": "2026-04-17", "close": 53.72}, {"date": "2026-04-20", "close": 54.59}, {"date": "2026-04-21", "close": 54.23}, {"date": "2026-04-22", "close": 55.6}, {"date": "2026-04-23", "close": 52.85}, {"date": "2026-04-24", "close": 50.73}, {"date": "2026-04-27", "close": 48.7}, {"date": "2026-04-28", "close": 47.14}, {"date": "2026-04-29", "close": 45.72}, {"date": "2026-04-30", "close": 45.94}, {"date": "2026-05-01", "close": 45.37}, {"date": "2026-05-04", "close": 47.3}, {"date": "2026-05-05", "close": 46.71}, {"date": "2026-05-06", "close": 48.79}, {"date": "2026-05-07", "close": 48.54}, {"date": "2026-05-08", "close": 54.35}, {"date": "2026-05-11", "close": 52.88}, {"date": "2026-05-12", "close": 53.27}, {"date": "2026-05-13", "close": 50.42}, {"date": "2026-05-14", "close": 50.03}, {"date": "2026-05-15", "close": 49.04}, {"date": "2026-05-18", "close": 48.11}, {"date": "2026-05-19", "close": 45.72}, {"date": "2026-05-20", "close": 48.12}, {"date": "2026-05-21", "close": 47.26}, {"date": "2026-05-22", "close": 46.88}, {"date": "2026-05-26", "close": 47.03}, {"date": "2026-05-27", "close": 47.61}, {"date": "2026-05-28", "close": 47.57}, {"date": "2026-05-29", "close": 47.19}, {"date": "2026-06-01", "close": 46.06}, {"date": "2026-06-02", "close": 45.64}, {"date": "2026-06-03", "close": 49.06}, {"date": "2026-06-04", "close": 51.59}, {"date": "2026-06-05", "close": 47.44}, {"date": "2026-06-08", "close": 47.6}, {"date": "2026-06-09", "close": 47.73}, {"date": "2026-06-10", "close": 45.99}, {"date": "2026-06-11", "close": 49.64}, {"date": "2026-06-12", "close": 49.91}], "sparkline_green": false, "score_total": 57, "score_strength": 15, "score_profit": 0, "score_growth": 10, "score_valuation": 13, "score_momentum": 19, "score_profile": "healthcare", "profit_margin": -143.55, "operating_margin": -131.1, "gross_margin": -69.8876, "roe_ttm": -36.56, "roa_ttm": -13.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 260.2, "ev_ebitda": 4.6412, "ev_revenue": 7.2126, "revenue_ttm": 2224999936.0, "debt_equity": 0.5508, "current_ratio": 2.4092, "interest_coverage": -120.0, "altman_z": 3.278850951702441, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 48036000.0, "eps": -514021000.0, "equity": 1174810000.0}, {"period_end": "2020-12-31", "revenue": 274490000.0, "eps": -747064000.0, "equity": 2561000000.0}, {"period_end": "2021-12-31", "revenue": 17736000000.0, "eps": 12202000000.0, "equity": 14145000000.0}, {"period_end": "2022-12-31", "revenue": 18875000000.0, "eps": 8362000000.0, "equity": 19123000000.0}, {"period_end": "2023-12-31", "revenue": 6848000000.0, "eps": -4714000000.0, "equity": 13854000000.0}, {"period_end": "2024-12-31", "revenue": 3199000000.0, "eps": -3561000000.0, "equity": 10901000000.0}, {"period_end": "2025-12-31", "revenue": 1944000000.0, "eps": -2822000000.0, "equity": 8650000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 956000000.0, "eps": -1120000000.0, "equity": 10901000000.0}, {"period_end": "2025-03-31", "revenue": 107000000.0, "eps": -971000000.0, "equity": 10066000000.0}, {"period_end": "2025-06-30", "revenue": 142000000.0, "eps": -825000000.0, "equity": 9399000000.0}, {"period_end": "2025-09-30", "revenue": 1016000000.0, "eps": -200000000.0, "equity": 9330000000.0}, {"period_end": "2025-12-31", "revenue": 678000000.0, "eps": -826000000.0, "equity": 8650000000.0}, {"period_end": "2026-03-31", "revenue": 389000000.0, "eps": -1343000000.0, "equity": 7408000000.0}]}, "sma20d": 47.7595, "sma50d": 49.539, "sma100d": 49.3197, "sma200d": 38.5421, "sma20w": 49.3525, "sma50w": 37.4721, "sma100w": 41.3634, "sma200w": 84.0408, "rsi": 53.72, "macd": -0.211, "macd_signal": -0.5004, "macd_hist": 0.2894, "ytd_pct": 69.8542, "last_week_close": 49.91, "last_week_high": 51.75, "last_week_low": 45.4, "last_week_pct": 5.586, "alpha_1y": 58.9838}, {"ticker": "LNT", "name": "Alliant Energy Corp", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.335, "change_pct": 0.3077554370127128, "volume": 224409, "market_cap": 18820648960.0, "pe_trailing": 23.06, "pe_forward": 21.5054, "peg": 2.5298, "ps": 4.274, "pb": 2.5441, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.18, "eps_next": 3.3996162824220897, "rev_per_share": 17.10578100140384, "book_per_share": 28.737120396210848, "peg_growth_pct": 9.0879, "breakout": "Bullish", "ath": 74.06, "ath_date": "2026-05-01", "atl": 0.9399, "atl_date": "1984-11-20", "sparkline": [{"date": "2026-03-12", "close": 71.57}, {"date": "2026-03-13", "close": 72.79}, {"date": "2026-03-16", "close": 73.03}, {"date": "2026-03-17", "close": 72.63}, {"date": "2026-03-18", "close": 71.76}, {"date": "2026-03-19", "close": 71.32}, {"date": "2026-03-20", "close": 68.71}, {"date": "2026-03-23", "close": 69.17}, {"date": "2026-03-24", "close": 69.66}, {"date": "2026-03-25", "close": 69.77}, {"date": "2026-03-26", "close": 70.26}, {"date": "2026-03-27", "close": 70.52}, {"date": "2026-03-30", "close": 71.49}, {"date": "2026-03-31", "close": 71.76}, {"date": "2026-04-01", "close": 71.94}, {"date": "2026-04-02", "close": 72.85}, {"date": "2026-04-06", "close": 72.45}, {"date": "2026-04-07", "close": 72.65}, {"date": "2026-04-08", "close": 72.99}, {"date": "2026-04-09", "close": 73.72}, {"date": "2026-04-10", "close": 73.1}, {"date": "2026-04-13", "close": 72.51}, {"date": "2026-04-14", "close": 72.3}, {"date": "2026-04-15", "close": 72.18}, {"date": "2026-04-16", "close": 72.77}, {"date": "2026-04-17", "close": 72.83}, {"date": "2026-04-20", "close": 72.4}, {"date": "2026-04-21", "close": 71.14}, {"date": "2026-04-22", "close": 70.96}, {"date": "2026-04-23", "close": 72.63}, {"date": "2026-04-24", "close": 72.31}, {"date": "2026-04-27", "close": 72.42}, {"date": "2026-04-28", "close": 72.46}, {"date": "2026-04-29", "close": 71.465}, {"date": "2026-04-30", "close": 73.43}, {"date": "2026-05-01", "close": 74.06}, {"date": "2026-05-04", "close": 73.68}, {"date": "2026-05-05", "close": 73.07}, {"date": "2026-05-06", "close": 72.31}, {"date": "2026-05-07", "close": 71.69}, {"date": "2026-05-08", "close": 71.76}, {"date": "2026-05-11", "close": 72.47}, {"date": "2026-05-12", "close": 72.59}, {"date": "2026-05-13", "close": 72.3}, {"date": "2026-05-14", "close": 72.45}, {"date": "2026-05-15", "close": 70.9}, {"date": "2026-05-18", "close": 72.09}, {"date": "2026-05-19", "close": 73.0}, {"date": "2026-05-20", "close": 72.5}, {"date": "2026-05-21", "close": 73.28}, {"date": "2026-05-22", "close": 73.95}, {"date": "2026-05-26", "close": 73.68}, {"date": "2026-05-27", "close": 73.75}, {"date": "2026-05-28", "close": 72.17}, {"date": "2026-05-29", "close": 71.61}, {"date": "2026-06-01", "close": 69.57}, {"date": "2026-06-02", "close": 70.96}, {"date": "2026-06-03", "close": 70.79}, {"date": "2026-06-04", "close": 71.39}, {"date": "2026-06-05", "close": 72.87}, {"date": "2026-06-08", "close": 71.71}, {"date": "2026-06-09", "close": 72.37}, {"date": "2026-06-10", "close": 73.0}, {"date": "2026-06-11", "close": 72.62}, {"date": "2026-06-12", "close": 73.11}], "sparkline_green": true, "score_total": 67, "score_strength": 6, "score_profit": 17, "score_growth": 16, "score_valuation": 8, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 18.58, "operating_margin": 21.03, "gross_margin": 45.2241, "roe_ttm": 11.31, "roa_ttm": 2.62, "dividend_yield": 2.8063, "div_per_share": 2.058, "payout_ratio": 64.75, "revenue_growth_yoy": 5.0, "ev_ebitda": 15.1149, "ev_revenue": 6.9279, "revenue_ttm": 4417999872.0, "debt_equity": 2.3432, "current_ratio": 0.6884, "interest_coverage": 2.2317757009345796, "altman_z": 1.2058248915380703, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3648000000.0, "eps": 567000000.0, "equity": 5205000000.0}, {"period_end": "2020-12-31", "revenue": 3416000000.0, "eps": 624000000.0, "equity": 5688000000.0}, {"period_end": "2021-12-31", "revenue": 3669000000.0, "eps": 674000000.0, "equity": 5990000000.0}, {"period_end": "2022-12-31", "revenue": 4205000000.0, "eps": 686000000.0, "equity": 6276000000.0}, {"period_end": "2023-12-31", "revenue": 4027000000.0, "eps": 703000000.0, "equity": 6777000000.0}, {"period_end": "2024-12-31", "revenue": 3981000000.0, "eps": 690000000.0, "equity": 7004000000.0}, {"period_end": "2025-12-31", "revenue": 4362000000.0, "eps": 810000000.0, "equity": 7334000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 976000000.0, "eps": 150000000.0, "equity": 7004000000.0}, {"period_end": "2025-03-31", "revenue": 1128000000.0, "eps": 213000000.0, "equity": 7093000000.0}, {"period_end": "2025-06-30", "revenue": 961000000.0, "eps": 174000000.0, "equity": 7145000000.0}, {"period_end": "2025-09-30", "revenue": 1210000000.0, "eps": 281000000.0, "equity": 7307000000.0}, {"period_end": "2025-12-31", "revenue": 1064000000.0, "eps": 142000000.0, "equity": 7334000000.0}, {"period_end": "2026-03-31", "revenue": 1184000000.0, "eps": 224000000.0, "equity": 7422000000.0}]}, "sma20d": 72.266, "sma50d": 72.4253, "sma100d": 71.0708, "sma200d": 68.3321, "sma20w": 71.4155, "sma50w": 67.3985, "sma100w": 62.5649, "sma200w": 54.9873, "rsi": 54.33, "macd": 0.0657, "macd_signal": -0.055, "macd_hist": 0.1207, "ytd_pct": 13.7231, "last_week_close": 73.11, "last_week_high": 73.74, "last_week_low": 71.36, "last_week_pct": 0.6381, "alpha_1y": 7.2516}, {"ticker": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "sector": "Utilities", "industry": "Utilities - Regulated Water", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.615, "change_pct": 2.8388278388278434, "volume": 1668752, "market_cap": 18760458240.0, "pe_trailing": 11.23, "pe_forward": 15.7233, "peg": 0.4697, "ps": 0.4831, "pb": 2.2762, "fair_value": 174.27, "margin_of_safety": 96.78, "upside_pct": 3003.65, "eps_ttm": 0.5, "eps_next": 0.3472566827574364, "rev_per_share": 11.302051335127302, "book_per_share": 2.398743959230296, "peg_growth_pct": 23.7234, "breakout": "Neutral", "ath": 7.082, "ath_date": "2026-04-21", "atl": 0.0603, "atl_date": "2002-10-16", "sparkline": [{"date": "2026-03-12", "close": 5.4638}, {"date": "2026-03-13", "close": 5.428}, {"date": "2026-03-16", "close": 5.5374}, {"date": "2026-03-17", "close": 5.7204}, {"date": "2026-03-18", "close": 5.5931}, {"date": "2026-03-19", "close": 5.798}, {"date": "2026-03-20", "close": 5.5494}, {"date": "2026-03-23", "close": 5.794}, {"date": "2026-03-24", "close": 5.7881}, {"date": "2026-03-25", "close": 5.9392}, {"date": "2026-03-26", "close": 5.7702}, {"date": "2026-03-27", "close": 5.754}, {"date": "2026-03-30", "close": 5.886}, {"date": "2026-03-31", "close": 6.102}, {"date": "2026-04-01", "close": 6.04}, {"date": "2026-04-02", "close": 6.078}, {"date": "2026-04-06", "close": 6.054}, {"date": "2026-04-07", "close": 6.088}, {"date": "2026-04-08", "close": 6.342}, {"date": "2026-04-09", "close": 6.598}, {"date": "2026-04-10", "close": 6.822}, {"date": "2026-04-13", "close": 6.736}, {"date": "2026-04-14", "close": 6.76}, {"date": "2026-04-15", "close": 6.802}, {"date": "2026-04-16", "close": 6.696}, {"date": "2026-04-17", "close": 6.77}, {"date": "2026-04-20", "close": 7.068}, {"date": "2026-04-21", "close": 7.082}, {"date": "2026-04-22", "close": 6.928}, {"date": "2026-04-23", "close": 6.908}, {"date": "2026-04-24", "close": 6.94}, {"date": "2026-04-27", "close": 6.818}, {"date": "2026-04-28", "close": 6.722}, {"date": "2026-04-29", "close": 6.588}, {"date": "2026-04-30", "close": 6.726}, {"date": "2026-05-01", "close": 6.658}, {"date": "2026-05-04", "close": 6.572}, {"date": "2026-05-05", "close": 6.7}, {"date": "2026-05-06", "close": 6.632}, {"date": "2026-05-07", "close": 6.37}, {"date": "2026-05-08", "close": 6.35}, {"date": "2026-05-11", "close": 6.26}, {"date": "2026-05-12", "close": 6.04}, {"date": "2026-05-13", "close": 5.87}, {"date": "2026-05-14", "close": 5.93}, {"date": "2026-05-15", "close": 5.72}, {"date": "2026-05-18", "close": 5.85}, {"date": "2026-05-19", "close": 5.68}, {"date": "2026-05-20", "close": 5.86}, {"date": "2026-05-21", "close": 5.71}, {"date": "2026-05-22", "close": 5.66}, {"date": "2026-05-26", "close": 5.73}, {"date": "2026-05-27", "close": 5.66}, {"date": "2026-05-28", "close": 5.58}, {"date": "2026-05-29", "close": 5.52}, {"date": "2026-06-01", "close": 5.46}, {"date": "2026-06-02", "close": 5.53}, {"date": "2026-06-03", "close": 5.4}, {"date": "2026-06-04", "close": 5.49}, {"date": "2026-06-05", "close": 5.35}, {"date": "2026-06-08", "close": 5.32}, {"date": "2026-06-09", "close": 5.42}, {"date": "2026-06-10", "close": 5.36}, {"date": "2026-06-11", "close": 5.47}, {"date": "2026-06-12", "close": 5.46}], "sparkline_green": false, "score_total": 77, "score_strength": 11, "score_profit": 20, "score_growth": 20, "score_valuation": 15, "score_momentum": 11, "score_profile": "utilities", "profit_margin": 22.03, "operating_margin": 33.87, "gross_margin": 36.576, "roe_ttm": 21.23, "roa_ttm": 8.11, "dividend_yield": 11.8255, "div_per_share": 0.664, "payout_ratio": 6.53, "revenue_growth_yoy": 18.3, "ev_ebitda": 7.0941, "ev_revenue": 3.256, "revenue_ttm": 39630692352.0, "debt_equity": 1.7232, "current_ratio": 1.739, "interest_coverage": 2.4173069036053247, "altman_z": 0.9822737881646023, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17983654000.0, "eps": 3367517000.0, "equity": 5378423198.0}, {"period_end": "2020-12-31", "revenue": 17797541000.0, "eps": 973318000.0, "equity": 22793704000.0}, {"period_end": "2021-12-31", "revenue": 19491061000.0, "eps": 2305869000.0, "equity": 24931859000.0}, {"period_end": "2022-12-31", "revenue": 22055720000.0, "eps": 3121267000.0, "equity": 27333533000.0}, {"period_end": "2023-12-31", "revenue": 25572056000.0, "eps": 3523531000.0, "equity": 29857376000.0}, {"period_end": "2024-12-31", "revenue": 36145477000.0, "eps": 9579563000.0, "equity": 36928054000.0}, {"period_end": "2025-12-31", "revenue": 37343800000.0, "eps": 8295837000.0, "equity": 42379845000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14399142000.0, "eps": 2258215000.0, "equity": 36928054000.0}, {"period_end": "2025-03-31", "revenue": 8426200000.0, "eps": 1482092000.0, "equity": 38397920000.0}, {"period_end": "2025-06-30", "revenue": 8964530000.0, "eps": 2135962000.0, "equity": 40444121000.0}, {"period_end": "2025-09-30", "revenue": 9424891000.0, "eps": 2158565000.0, "equity": 42710275000.0}, {"period_end": "2025-12-31", "revenue": 10528179000.0, "eps": 2519218000.0, "equity": 42379845000.0}, {"period_end": "2026-03-31", "revenue": 9778350868.0, "eps": 1716298038.0, "equity": 43164940000.0}]}, "sma20d": 5.5615, "sma50d": 6.1628, "sma100d": 5.9114, "sma200d": 5.3513, "sma20w": 5.9034, "sma50w": 5.125, "sma100w": 4.2147, "sma200w": 3.2566, "rsi": 39.83, "macd": -0.2053, "macd_signal": -0.2228, "macd_hist": 0.0174, "ytd_pct": 18.365, "last_week_close": 5.46, "last_week_high": 5.54, "last_week_low": 5.25, "last_week_pct": 4.9533, "alpha_1y": 28.0696}, {"ticker": "FTV", "name": "Fortive Corp", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.34, "change_pct": 0.3325573661456649, "volume": 240199, "market_cap": 18681882624.0, "pe_trailing": 35.49, "pe_forward": 20.0401, "peg": 1.2896, "ps": 4.3288, "pb": 3.014, "fair_value": 44.5, "margin_of_safety": -35.6, "upside_pct": -26.25, "eps_ttm": 1.7, "eps_next": 3.000985524024331, "rev_per_share": 13.893007299944555, "book_per_share": 19.953566688785667, "peg_growth_pct": 27.4321, "breakout": "Neutral", "ath": 64.3729, "ath_date": "2024-02-28", "atl": 25.7755, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 54.83}, {"date": "2026-03-13", "close": 54.27}, {"date": "2026-03-16", "close": 53.76}, {"date": "2026-03-17", "close": 55.84}, {"date": "2026-03-18", "close": 54.84}, {"date": "2026-03-19", "close": 55.55}, {"date": "2026-03-20", "close": 55.22}, {"date": "2026-03-23", "close": 55.39}, {"date": "2026-03-24", "close": 54.9}, {"date": "2026-03-25", "close": 54.78}, {"date": "2026-03-26", "close": 54.81}, {"date": "2026-03-27", "close": 53.92}, {"date": "2026-03-30", "close": 53.62}, {"date": "2026-03-31", "close": 55.28}, {"date": "2026-04-01", "close": 55.9}, {"date": "2026-04-02", "close": 56.08}, {"date": "2026-04-06", "close": 56.71}, {"date": "2026-04-07", "close": 56.87}, {"date": "2026-04-08", "close": 59.38}, {"date": "2026-04-09", "close": 60.23}, {"date": "2026-04-10", "close": 58.36}, {"date": "2026-04-13", "close": 59.82}, {"date": "2026-04-14", "close": 59.71}, {"date": "2026-04-15", "close": 59.37}, {"date": "2026-04-16", "close": 59.65}, {"date": "2026-04-17", "close": 60.52}, {"date": "2026-04-20", "close": 60.97}, {"date": "2026-04-21", "close": 61.03}, {"date": "2026-04-22", "close": 60.86}, {"date": "2026-04-23", "close": 61.11}, {"date": "2026-04-24", "close": 61.09}, {"date": "2026-04-27", "close": 62.01}, {"date": "2026-04-28", "close": 61.77}, {"date": "2026-04-29", "close": 61.75}, {"date": "2026-04-30", "close": 59.79}, {"date": "2026-05-01", "close": 59.03}, {"date": "2026-05-04", "close": 60.08}, {"date": "2026-05-05", "close": 60.69}, {"date": "2026-05-06", "close": 60.4}, {"date": "2026-05-07", "close": 60.9}, {"date": "2026-05-08", "close": 60.43}, {"date": "2026-05-11", "close": 60.31}, {"date": "2026-05-12", "close": 60.27}, {"date": "2026-05-13", "close": 59.42}, {"date": "2026-05-14", "close": 58.92}, {"date": "2026-05-15", "close": 58.72}, {"date": "2026-05-18", "close": 59.01}, {"date": "2026-05-19", "close": 58.2}, {"date": "2026-05-20", "close": 59.03}, {"date": "2026-05-21", "close": 59.02}, {"date": "2026-05-22", "close": 59.13}, {"date": "2026-05-26", "close": 60.32}, {"date": "2026-05-27", "close": 59.91}, {"date": "2026-05-28", "close": 59.17}, {"date": "2026-05-29", "close": 58.32}, {"date": "2026-06-01", "close": 58.72}, {"date": "2026-06-02", "close": 60.16}, {"date": "2026-06-03", "close": 60.6}, {"date": "2026-06-04", "close": 61.47}, {"date": "2026-06-05", "close": 61.28}, {"date": "2026-06-08", "close": 61.16}, {"date": "2026-06-09", "close": 62.78}, {"date": "2026-06-10", "close": 60.06}, {"date": "2026-06-11", "close": 59.84}, {"date": "2026-06-12", "close": 60.14}], "sparkline_green": true, "score_total": 56, "score_strength": 15, "score_profit": 13, "score_growth": 3, "score_valuation": 10, "score_momentum": 15, "score_profile": "default", "profit_margin": 12.84, "operating_margin": 17.93, "gross_margin": 63.2549, "roe_ttm": 6.81, "roa_ttm": 3.25, "dividend_yield": 0.3315, "div_per_share": 0.2, "payout_ratio": 10.53, "revenue_growth_yoy": 7.7, "ev_ebitda": 17.9583, "ev_revenue": 5.0686, "revenue_ttm": 4235399936.0, "debt_equity": 0.9043, "current_ratio": 0.708, "interest_coverage": 6.725228975853455, "altman_z": 3.199683327181549, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4563900000.0, "eps": 738900000.0, "equity": 7387000000.0}, {"period_end": "2020-12-31", "revenue": 4634400000.0, "eps": 1613300000.0, "equity": 8964200000.0}, {"period_end": "2021-12-31", "revenue": 5254700000.0, "eps": 608400000.0, "equity": 9512200000.0}, {"period_end": "2022-12-31", "revenue": 5825700000.0, "eps": 755200000.0, "equity": 9683400000.0}, {"period_end": "2023-12-31", "revenue": 6065300000.0, "eps": 865800000.0, "equity": 10318900000.0}, {"period_end": "2024-12-31", "revenue": 6231800000.0, "eps": 832900000.0, "equity": 10188600000.0}, {"period_end": "2025-12-31", "revenue": 5142599999.0, "eps": 579200000.0, "equity": 6453400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1620300000.0, "eps": 208800000.0, "equity": 10188600000.0}, {"period_end": "2025-03-31", "revenue": 1474200000.0, "eps": 171900000.0, "equity": 10236400000.0}, {"period_end": "2025-06-30", "revenue": 1518800000.0, "eps": 166600000.0, "equity": 10382100000.0}, {"period_end": "2025-09-30", "revenue": 1027099999.0, "eps": 55000000.0, "equity": 6503900000.0}, {"period_end": "2025-12-31", "revenue": 1122500000.0, "eps": 185700000.0, "equity": 6453400000.0}, {"period_end": "2026-03-31", "revenue": 1069400000.0, "eps": 136400000.0, "equity": 6083100000.0}]}, "sma20d": 59.852, "sma50d": 59.8914, "sma100d": 58.1034, "sma200d": 54.6877, "sma20w": 58.1, "sma50w": 53.8725, "sma100w": 54.5923, "sma200w": 53.8204, "rsi": 50.53, "macd": 0.3218, "macd_signal": 0.3053, "macd_hist": 0.0166, "ytd_pct": 9.4113, "last_week_close": 60.14, "last_week_high": 63.4, "last_week_low": 58.73, "last_week_pct": -1.5339, "alpha_1y": -9.684}, {"ticker": "RBC", "name": "RBC Bearings Incorporated", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 609.06, "change_pct": 0.8978861573122986, "volume": 63961, "market_cap": 18667710464.0, "pe_trailing": 67.0, "pe_forward": 41.6667, "peg": 1.396, "ps": 10.207, "pb": 5.6818, "fair_value": 151.37, "margin_of_safety": -302.37, "upside_pct": -75.15, "eps_ttm": 9.09, "eps_next": 14.487359042112766, "rev_per_share": 59.13984941706671, "book_per_share": 106.24105793938541, "peg_growth_pct": 47.4651, "breakout": "Bullish", "ath": 623.19, "ath_date": "2026-05-06", "atl": 11.1726, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 547.31}, {"date": "2026-03-13", "close": 536.37}, {"date": "2026-03-16", "close": 546.91}, {"date": "2026-03-17", "close": 544.55}, {"date": "2026-03-18", "close": 547.81}, {"date": "2026-03-19", "close": 540.83}, {"date": "2026-03-20", "close": 531.11}, {"date": "2026-03-23", "close": 537.2}, {"date": "2026-03-24", "close": 552.23}, {"date": "2026-03-25", "close": 561.66}, {"date": "2026-03-26", "close": 548.95}, {"date": "2026-03-27", "close": 532.25}, {"date": "2026-03-30", "close": 524.38}, {"date": "2026-03-31", "close": 543.12}, {"date": "2026-04-01", "close": 551.99}, {"date": "2026-04-02", "close": 548.11}, {"date": "2026-04-06", "close": 552.4}, {"date": "2026-04-07", "close": 553.31}, {"date": "2026-04-08", "close": 580.55}, {"date": "2026-04-09", "close": 595.11}, {"date": "2026-04-10", "close": 598.3}, {"date": "2026-04-13", "close": 595.74}, {"date": "2026-04-14", "close": 598.23}, {"date": "2026-04-15", "close": 586.98}, {"date": "2026-04-16", "close": 571.61}, {"date": "2026-04-17", "close": 589.77}, {"date": "2026-04-20", "close": 596.86}, {"date": "2026-04-21", "close": 591.32}, {"date": "2026-04-22", "close": 588.74}, {"date": "2026-04-23", "close": 601.39}, {"date": "2026-04-24", "close": 589.51}, {"date": "2026-04-27", "close": 591.0}, {"date": "2026-04-28", "close": 594.39}, {"date": "2026-04-29", "close": 584.49}, {"date": "2026-04-30", "close": 599.09}, {"date": "2026-05-01", "close": 595.76}, {"date": "2026-05-04", "close": 593.12}, {"date": "2026-05-05", "close": 607.5}, {"date": "2026-05-06", "close": 623.19}, {"date": "2026-05-07", "close": 611.54}, {"date": "2026-05-08", "close": 605.99}, {"date": "2026-05-11", "close": 613.59}, {"date": "2026-05-12", "close": 613.1}, {"date": "2026-05-13", "close": 618.91}, {"date": "2026-05-14", "close": 611.93}, {"date": "2026-05-15", "close": 569.06}, {"date": "2026-05-18", "close": 551.12}, {"date": "2026-05-19", "close": 565.22}, {"date": "2026-05-20", "close": 571.05}, {"date": "2026-05-21", "close": 566.96}, {"date": "2026-05-22", "close": 559.95}, {"date": "2026-05-26", "close": 584.4}, {"date": "2026-05-27", "close": 577.42}, {"date": "2026-05-28", "close": 577.83}, {"date": "2026-05-29", "close": 571.96}, {"date": "2026-06-01", "close": 566.14}, {"date": "2026-06-02", "close": 578.34}, {"date": "2026-06-03", "close": 584.18}, {"date": "2026-06-04", "close": 589.76}, {"date": "2026-06-05", "close": 590.09}, {"date": "2026-06-08", "close": 590.97}, {"date": "2026-06-09", "close": 592.41}, {"date": "2026-06-10", "close": 576.74}, {"date": "2026-06-11", "close": 607.46}, {"date": "2026-06-12", "close": 603.64}], "sparkline_green": true, "score_total": 74, "score_strength": 19, "score_profit": 15, "score_growth": 19, "score_valuation": 1, "score_momentum": 20, "score_profile": "default", "profit_margin": 15.37, "operating_margin": 25.52, "gross_margin": 45.1922, "roe_ttm": 9.0, "roa_ttm": 5.64, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.3, "ev_ebitda": 36.5586, "ev_revenue": 10.7063, "revenue_ttm": 1870899968.0, "debt_equity": 0.5242, "current_ratio": 2.1783, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 727461000.0, "eps": 120350000.0, "equity": 1117999000.0}, {"period_end": "2021-03-31", "revenue": 609000000.0, "eps": 90100000.0, "equity": 1229951000.0}, {"period_end": "2022-03-31", "revenue": 942900000.0, "eps": 54700000.0, "equity": 2371847000.0}, {"period_end": "2023-03-31", "revenue": 1469300000.0, "eps": 166700000.0, "equity": 2535900000.0}, {"period_end": "2024-03-31", "revenue": 1560300000.0, "eps": 209900000.0, "equity": 2751900000.0}, {"period_end": "2025-03-31", "revenue": 1636300000.0, "eps": 246200000.0, "equity": 3031400000.0}, {"period_end": "2026-03-31", "revenue": 1870900000.0, "eps": 287600000.0, "equity": 3361000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 394400000.0, "eps": 57900000.0, "equity": 2939200000.0}, {"period_end": "2025-03-31", "revenue": 437700000.0, "eps": 72700000.0, "equity": 3031400000.0}, {"period_end": "2025-06-30", "revenue": 436000000.0, "eps": 68500000.0, "equity": 3116400000.0}, {"period_end": "2025-09-30", "revenue": 455300000.0, "eps": 60000000.0, "equity": 3187200000.0}, {"period_end": "2025-12-31", "revenue": 461600000.0, "eps": 67400000.0, "equity": 3261100000.0}, {"period_end": "2026-03-31", "revenue": 518000000.0, "eps": 91700000.0, "equity": 3361000000.0}]}, "sma20d": 578.735, "sma50d": 587.5246, "sma100d": 565.1469, "sma200d": 493.1759, "sma20w": 565.3005, "sma50w": 476.5504, "sma100w": 399.5784, "sma200w": 320.5968, "rsi": 57.17, "macd": 3.0122, "macd_signal": 0.1859, "macd_hist": 2.8263, "ytd_pct": 35.8205, "last_week_close": 603.64, "last_week_high": 614.78, "last_week_low": 570.0, "last_week_pct": 3.2148, "alpha_1y": 31.3037}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.17, "change_pct": 1.1498658489842926, "volume": 113908, "market_cap": 18639706112.0, "pe_trailing": 24.51, "pe_forward": 17.3913, "peg": 0.9012, "ps": 1.8523, "pb": 1.4152, "fair_value": 12.45, "margin_of_safety": -535.9, "upside_pct": -84.27, "eps_ttm": 3.23, "eps_next": 4.500526470131617, "rev_per_share": 42.25557739027155, "book_per_share": 55.3066746749576, "peg_growth_pct": 26.8888, "breakout": "Neutral", "ath": 137.7988, "ath_date": "2021-08-11", "atl": 1.5591, "atl_date": "1977-04-28", "sparkline": [{"date": "2026-03-12", "close": 69.599}, {"date": "2026-03-13", "close": 69.2013}, {"date": "2026-03-16", "close": 69.6785}, {"date": "2026-03-17", "close": 70.8615}, {"date": "2026-03-18", "close": 67.9089}, {"date": "2026-03-19", "close": 67.73}, {"date": "2026-03-20", "close": 66.62}, {"date": "2026-03-23", "close": 68.13}, {"date": "2026-03-24", "close": 67.9}, {"date": "2026-03-25", "close": 70.71}, {"date": "2026-03-26", "close": 71.15}, {"date": "2026-03-27", "close": 71.01}, {"date": "2026-03-30", "close": 70.96}, {"date": "2026-03-31", "close": 72.55}, {"date": "2026-04-01", "close": 72.57}, {"date": "2026-04-02", "close": 72.43}, {"date": "2026-04-06", "close": 71.83}, {"date": "2026-04-07", "close": 69.98}, {"date": "2026-04-08", "close": 73.77}, {"date": "2026-04-09", "close": 73.13}, {"date": "2026-04-10", "close": 72.52}, {"date": "2026-04-13", "close": 71.7}, {"date": "2026-04-14", "close": 72.59}, {"date": "2026-04-15", "close": 71.53}, {"date": "2026-04-16", "close": 72.06}, {"date": "2026-04-17", "close": 75.88}, {"date": "2026-04-20", "close": 74.44}, {"date": "2026-04-21", "close": 72.42}, {"date": "2026-04-22", "close": 71.17}, {"date": "2026-04-23", "close": 70.94}, {"date": "2026-04-24", "close": 71.14}, {"date": "2026-04-27", "close": 70.99}, {"date": "2026-04-28", "close": 70.77}, {"date": "2026-04-29", "close": 68.89}, {"date": "2026-04-30", "close": 70.2}, {"date": "2026-05-01", "close": 70.81}, {"date": "2026-05-04", "close": 70.09}, {"date": "2026-05-05", "close": 70.77}, {"date": "2026-05-06", "close": 82.93}, {"date": "2026-05-07", "close": 78.26}, {"date": "2026-05-08", "close": 81.05}, {"date": "2026-05-11", "close": 78.75}, {"date": "2026-05-12", "close": 78.47}, {"date": "2026-05-13", "close": 77.48}, {"date": "2026-05-14", "close": 76.09}, {"date": "2026-05-15", "close": 73.1}, {"date": "2026-05-18", "close": 73.7}, {"date": "2026-05-19", "close": 71.99}, {"date": "2026-05-20", "close": 74.43}, {"date": "2026-05-21", "close": 75.25}, {"date": "2026-05-22", "close": 75.28}, {"date": "2026-05-26", "close": 75.87}, {"date": "2026-05-27", "close": 77.0}, {"date": "2026-05-28", "close": 78.03}, {"date": "2026-05-29", "close": 76.05}, {"date": "2026-06-01", "close": 74.26}, {"date": "2026-06-02", "close": 73.24}, {"date": "2026-06-03", "close": 73.56}, {"date": "2026-06-04", "close": 73.23}, {"date": "2026-06-05", "close": 73.01}, {"date": "2026-06-08", "close": 72.6}, {"date": "2026-06-09", "close": 75.78}, {"date": "2026-06-10", "close": 74.23}, {"date": "2026-06-11", "close": 77.51}, {"date": "2026-06-12", "close": 78.27}], "sparkline_green": true, "score_total": 55, "score_strength": 12, "score_profit": 11, "score_growth": 0, "score_valuation": 15, "score_momentum": 17, "score_profile": "default", "profit_margin": 7.66, "operating_margin": 10.11, "gross_margin": 36.3459, "roe_ttm": 6.05, "roa_ttm": 2.12, "dividend_yield": 2.021, "div_per_share": 1.6, "payout_ratio": 37.65, "revenue_growth_yoy": -3.6, "ev_ebitda": 13.1581, "ev_revenue": 2.3967, "revenue_ttm": 10787999744.0, "debt_equity": 0.7784, "current_ratio": 1.4916, "interest_coverage": 5.064356435643564, "altman_z": 1.5531617273815532, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5140000000.0, "eps": 454000000.0, "equity": 6217304000.0}, {"period_end": "2020-12-31", "revenue": 5084000000.0, "eps": 365000000.0, "equity": 6311153000.0}, {"period_end": "2021-12-31", "revenue": 11656000000.0, "eps": 268000000.0, "equity": 21082000000.0}, {"period_end": "2022-12-31", "revenue": 12440000000.0, "eps": -1868000000.0, "equity": 17793000000.0}, {"period_end": "2023-12-31", "revenue": 11479000000.0, "eps": -2565000000.0, "equity": 14611000000.0}, {"period_end": "2024-12-31", "revenue": 11484000000.0, "eps": 243000000.0, "equity": 13876000000.0}, {"period_end": "2025-12-31", "revenue": 10890000000.0, "eps": -361000000.0, "equity": 14154000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2771000000.0, "eps": -46000000.0, "equity": 13876000000.0}, {"period_end": "2025-03-31", "revenue": 2843000000.0, "eps": -1018000000.0, "equity": 13177000000.0}, {"period_end": "2025-06-30", "revenue": 2764000000.0, "eps": 612000000.0, "equity": 14404000000.0}, {"period_end": "2025-09-30", "revenue": 2694000000.0, "eps": 40000000.0, "equity": 14241000000.0}, {"period_end": "2025-12-31", "revenue": 2589000000.0, "eps": 31000000.0, "equity": 14154000000.0}, {"period_end": "2026-03-31", "revenue": 2741000000.0, "eps": 169000000.0, "equity": 14120000000.0}]}, "sma20d": 74.8195, "sma50d": 73.9894, "sma100d": 74.0005, "sma200d": 69.1947, "sma20w": 74.5135, "sma50w": 69.5472, "sma100w": 76.945, "sma200w": 79.2835, "rsi": 58.9, "macd": 0.4598, "macd_signal": 0.2293, "macd_hist": 0.2305, "ytd_pct": 18.1742, "last_week_close": 78.27, "last_week_high": 78.93, "last_week_low": 72.21, "last_week_pct": 8.4372, "alpha_1y": -19.7852}, {"ticker": "USFD", "name": "US Foods Holding Corp", "sector": "Consumer Defensive", "industry": "Food Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.43, "change_pct": 0.11787398199744283, "volume": 221395, "market_cap": 18632955904.0, "pe_trailing": 31.46, "pe_forward": 19.9203, "peg": 0.2439, "ps": 0.5179, "pb": 4.7429, "fair_value": 195.48, "margin_of_safety": 52.2, "upside_pct": 109.23, "eps_ttm": 2.97, "eps_next": 4.684672068191745, "rev_per_share": 180.1893666731029, "book_per_share": 19.675741213181812, "peg_growth_pct": 128.827, "breakout": "Bullish", "ath": 101.98, "ath_date": "2026-02-12", "atl": 9.72, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 92.61}, {"date": "2026-03-13", "close": 94.63}, {"date": "2026-03-16", "close": 91.74}, {"date": "2026-03-17", "close": 92.16}, {"date": "2026-03-18", "close": 88.96}, {"date": "2026-03-19", "close": 89.33}, {"date": "2026-03-20", "close": 89.4}, {"date": "2026-03-23", "close": 89.33}, {"date": "2026-03-24", "close": 91.13}, {"date": "2026-03-25", "close": 92.48}, {"date": "2026-03-26", "close": 92.1}, {"date": "2026-03-27", "close": 90.86}, {"date": "2026-03-30", "close": 90.96}, {"date": "2026-03-31", "close": 92.21}, {"date": "2026-04-01", "close": 90.83}, {"date": "2026-04-02", "close": 89.91}, {"date": "2026-04-06", "close": 90.91}, {"date": "2026-04-07", "close": 89.36}, {"date": "2026-04-08", "close": 91.68}, {"date": "2026-04-09", "close": 92.07}, {"date": "2026-04-10", "close": 91.42}, {"date": "2026-04-13", "close": 91.39}, {"date": "2026-04-14", "close": 92.47}, {"date": "2026-04-15", "close": 90.21}, {"date": "2026-04-16", "close": 89.8}, {"date": "2026-04-17", "close": 93.69}, {"date": "2026-04-20", "close": 93.27}, {"date": "2026-04-21", "close": 91.7}, {"date": "2026-04-22", "close": 92.26}, {"date": "2026-04-23", "close": 92.83}, {"date": "2026-04-24", "close": 93.2}, {"date": "2026-04-27", "close": 91.0}, {"date": "2026-04-28", "close": 90.38}, {"date": "2026-04-29", "close": 91.28}, {"date": "2026-04-30", "close": 93.49}, {"date": "2026-05-01", "close": 93.04}, {"date": "2026-05-04", "close": 91.06}, {"date": "2026-05-05", "close": 91.93}, {"date": "2026-05-06", "close": 92.05}, {"date": "2026-05-07", "close": 86.88}, {"date": "2026-05-08", "close": 84.4}, {"date": "2026-05-11", "close": 83.61}, {"date": "2026-05-12", "close": 83.97}, {"date": "2026-05-13", "close": 85.16}, {"date": "2026-05-14", "close": 83.96}, {"date": "2026-05-15", "close": 82.38}, {"date": "2026-05-18", "close": 82.05}, {"date": "2026-05-19", "close": 81.25}, {"date": "2026-05-20", "close": 81.12}, {"date": "2026-05-21", "close": 81.24}, {"date": "2026-05-22", "close": 80.47}, {"date": "2026-05-26", "close": 81.3}, {"date": "2026-05-27", "close": 82.39}, {"date": "2026-05-28", "close": 81.15}, {"date": "2026-05-29", "close": 81.85}, {"date": "2026-06-01", "close": 81.23}, {"date": "2026-06-02", "close": 80.72}, {"date": "2026-06-03", "close": 83.16}, {"date": "2026-06-04", "close": 82.2}, {"date": "2026-06-05", "close": 84.61}, {"date": "2026-06-08", "close": 86.79}, {"date": "2026-06-09", "close": 89.25}, {"date": "2026-06-10", "close": 90.18}, {"date": "2026-06-11", "close": 91.23}, {"date": "2026-06-12", "close": 93.32}], "sparkline_green": true, "score_total": 65, "score_strength": 15, "score_profit": 10, "score_growth": 11, "score_valuation": 12, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 1.71, "operating_margin": 2.33, "gross_margin": 17.3954, "roe_ttm": 15.13, "roa_ttm": 5.59, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.8, "ev_ebitda": 15.5211, "ev_revenue": 0.6508, "revenue_ttm": 39682998272.0, "debt_equity": 2.2689, "current_ratio": 1.1417, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25939000000.0, "eps": 385000000.0, "equity": 3709000000.0}, {"period_end": "2020-12-31", "revenue": 22885000000.0, "eps": -226000000.0, "equity": 4049000000.0}, {"period_end": "2021-12-31", "revenue": 29487000000.0, "eps": 164000000.0, "equity": 4269000000.0}, {"period_end": "2022-12-31", "revenue": 34057000000.0, "eps": 265000000.0, "equity": 4495000000.0}, {"period_end": "2023-12-31", "revenue": 35597000000.0, "eps": 506000000.0, "equity": 4749000000.0}, {"period_end": "2024-12-31", "revenue": 37877000000.0, "eps": 494000000.0, "equity": 4528000000.0}, {"period_end": "2025-12-31", "revenue": 39424000000.0, "eps": 676000000.0, "equity": 4307000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9491000000.0, "eps": 66000000.0, "equity": 4528000000.0}, {"period_end": "2025-03-31", "revenue": 9351000000.0, "eps": 115000000.0, "equity": 4616000000.0}, {"period_end": "2025-06-30", "revenue": 10082000000.0, "eps": 224000000.0, "equity": 4626000000.0}, {"period_end": "2025-09-30", "revenue": 10191000000.0, "eps": 153000000.0, "equity": 4471000000.0}, {"period_end": "2025-12-31", "revenue": 9800000000.0, "eps": 184000000.0, "equity": 4307000000.0}, {"period_end": "2026-03-31", "revenue": 9610000000.0, "eps": 116000000.0, "equity": 4333000000.0}]}, "sma20d": 83.8945, "sma50d": 87.7254, "sma100d": 89.3266, "sma200d": 82.7636, "sma20w": 90.0295, "sma50w": 82.4952, "sma100w": 74.2173, "sma200w": 57.7959, "rsi": 70.46, "macd": 0.9753, "macd_signal": -0.593, "macd_hist": 1.5683, "ytd_pct": 24.0441, "last_week_close": 93.32, "last_week_high": 93.56, "last_week_low": 84.475, "last_week_pct": 10.4243, "alpha_1y": 1.8917}, {"ticker": "PKX", "name": "POSCO Holdings Inc", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 65.695, "change_pct": 3.7344070740565214, "volume": 38198, "market_cap": 18629935104.0, "pe_trailing": 35.51, "pe_forward": 10.02, "peg": 0.8908, "ps": 0.0003, "pb": 0.5146, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.85, "eps_next": 6.319359281437126, "rev_per_share": 211066.60000000003, "book_per_share": 123.04698795180724, "peg_growth_pct": 38.2162, "breakout": "Neutral", "ath": 123.112, "ath_date": "2023-07-25", "atl": 4.4425, "atl_date": "1998-07-13", "sparkline": [{"date": "2026-03-12", "close": 57.88}, {"date": "2026-03-13", "close": 56.89}, {"date": "2026-03-16", "close": 57.83}, {"date": "2026-03-17", "close": 58.61}, {"date": "2026-03-18", "close": 57.36}, {"date": "2026-03-19", "close": 57.41}, {"date": "2026-03-20", "close": 55.68}, {"date": "2026-03-23", "close": 57.83}, {"date": "2026-03-24", "close": 57.71}, {"date": "2026-03-25", "close": 57.81}, {"date": "2026-03-26", "close": 56.5}, {"date": "2026-03-27", "close": 56.44}, {"date": "2026-03-30", "close": 56.36}, {"date": "2026-03-31", "close": 58.49}, {"date": "2026-04-01", "close": 58.62}, {"date": "2026-04-02", "close": 58.21}, {"date": "2026-04-06", "close": 58.5}, {"date": "2026-04-07", "close": 58.31}, {"date": "2026-04-08", "close": 63.11}, {"date": "2026-04-09", "close": 63.53}, {"date": "2026-04-10", "close": 63.14}, {"date": "2026-04-13", "close": 62.57}, {"date": "2026-04-14", "close": 62.51}, {"date": "2026-04-15", "close": 62.49}, {"date": "2026-04-16", "close": 62.99}, {"date": "2026-04-17", "close": 66.62}, {"date": "2026-04-20", "close": 67.04}, {"date": "2026-04-21", "close": 69.12}, {"date": "2026-04-22", "close": 70.69}, {"date": "2026-04-23", "close": 68.23}, {"date": "2026-04-24", "close": 70.15}, {"date": "2026-04-27", "close": 71.02}, {"date": "2026-04-28", "close": 76.02}, {"date": "2026-04-29", "close": 76.41}, {"date": "2026-04-30", "close": 79.4}, {"date": "2026-05-01", "close": 78.71}, {"date": "2026-05-04", "close": 82.12}, {"date": "2026-05-05", "close": 85.32}, {"date": "2026-05-06", "close": 88.23}, {"date": "2026-05-07", "close": 88.94}, {"date": "2026-05-08", "close": 91.72}, {"date": "2026-05-11", "close": 88.61}, {"date": "2026-05-12", "close": 82.79}, {"date": "2026-05-13", "close": 82.24}, {"date": "2026-05-14", "close": 82.65}, {"date": "2026-05-15", "close": 79.38}, {"date": "2026-05-18", "close": 78.63}, {"date": "2026-05-19", "close": 74.28}, {"date": "2026-05-20", "close": 72.5}, {"date": "2026-05-21", "close": 74.36}, {"date": "2026-05-22", "close": 74.52}, {"date": "2026-05-26", "close": 75.48}, {"date": "2026-05-27", "close": 71.39}, {"date": "2026-05-28", "close": 71.88}, {"date": "2026-05-29", "close": 70.9}, {"date": "2026-06-01", "close": 70.11}, {"date": "2026-06-02", "close": 68.94}, {"date": "2026-06-03", "close": 68.53}, {"date": "2026-06-04", "close": 66.67}, {"date": "2026-06-05", "close": 61.59}, {"date": "2026-06-08", "close": 60.82}, {"date": "2026-06-09", "close": 60.38}, {"date": "2026-06-10", "close": 58.73}, {"date": "2026-06-11", "close": 61.15}, {"date": "2026-06-12", "close": 63.32}], "sparkline_green": true, "score_total": 38, "score_strength": 6, "score_profit": 4, "score_growth": 7, "score_valuation": 15, "score_momentum": 6, "score_profile": "default", "profit_margin": 1.18, "operating_margin": 3.99, "gross_margin": 7.6614, "roe_ttm": 1.13, "roa_ttm": 1.18, "dividend_yield": 15221.8586, "div_per_share": 10000.0, "payout_ratio": 56.84, "revenue_growth_yoy": 2.5, "ev_ebitda": 6.7612, "ev_revenue": 0.6523, "revenue_ttm": 69534216093696.0, "debt_equity": 0.7915, "current_ratio": 1.8987, "interest_coverage": 2.7427031263211035, "altman_z": 1.6515514859638918, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 64366847808000.0, "eps": 1835086521000.0, "equity": 47794707000000.0}, {"period_end": "2020-12-31", "revenue": 57792795733000.0, "eps": 1602147657000.0, "equity": 47674592000000.0}, {"period_end": "2021-12-31", "revenue": 76332345050000.0, "eps": 6617238627000.0, "equity": 50379320000000.0}, {"period_end": "2022-12-31", "revenue": 84750203702000.0, "eps": 3144086510000.0, "equity": 58257401000000.0}, {"period_end": "2023-12-31", "revenue": 77127197109000.0, "eps": 1698092001000.0, "equity": 54146374000000.0}, {"period_end": "2024-12-31", "revenue": 72688143160000.0, "eps": 1094917126000.0, "equity": 55390219000000.0}, {"period_end": "2025-12-31", "revenue": 68986938000000.0, "eps": 690686000000.0, "equity": 55759204000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 17805144000000.0, "eps": -428385397130.0, "equity": 55394231301620.0}, {"period_end": "2025-03-31", "revenue": 17436775980000.0, "eps": 302295393000.0, "equity": 55576789000000.0}, {"period_end": "2025-06-30", "revenue": 17555587388000.0, "eps": 159865185000.0, "equity": 54672000000000.0}, {"period_end": "2025-09-30", "revenue": 17261000000000.0, "eps": 421000000000.0, "equity": 55620000000000.0}, {"period_end": "2025-12-31", "revenue": 16841000000000.0, "eps": -225000000000.0, "equity": 55759204000000.0}, {"period_end": "2026-03-31", "revenue": 17876106000000.0, "eps": 467206000000.0, "equity": 55962851921000.0}]}, "sma20d": 69.178, "sma50d": 71.299, "sma100d": 66.5134, "sma200d": 59.3138, "sma20w": 66.5833, "sma50w": 58.4108, "sma100w": 54.6178, "sma200w": 61.6354, "rsi": 37.93, "macd": -3.7824, "macd_signal": -2.5951, "macd_hist": -1.1873, "ytd_pct": 24.0495, "last_week_close": 63.32, "last_week_high": 63.7, "last_week_low": 58.73, "last_week_pct": 6.665, "alpha_1y": -1.8108}, {"ticker": "LSCC", "name": "Lattice Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 148.01, "change_pct": 2.407804608039846, "volume": 136793, "market_cap": 18574155776.0, "pe_trailing": 1057.21, "pe_forward": 80.6452, "peg": 0.5906, "ps": 34.4973, "pb": 26.7386, "fair_value": 19.35, "margin_of_safety": -664.91, "upside_pct": -86.93, "eps_ttm": 0.14, "eps_next": 1.7921712389578053, "rev_per_share": 4.189603476214081, "book_per_share": 5.405294518037594, "peg_growth_pct": 1747.9804, "breakout": "Neutral", "ath": 154.6, "ath_date": "2026-06-03", "atl": 0.8958, "atl_date": "1989-11-13", "sparkline": [{"date": "2026-03-12", "close": 86.4}, {"date": "2026-03-13", "close": 85.77}, {"date": "2026-03-16", "close": 89.92}, {"date": "2026-03-17", "close": 92.16}, {"date": "2026-03-18", "close": 94.16}, {"date": "2026-03-19", "close": 94.92}, {"date": "2026-03-20", "close": 88.62}, {"date": "2026-03-23", "close": 92.31}, {"date": "2026-03-24", "close": 98.47}, {"date": "2026-03-25", "close": 100.72}, {"date": "2026-03-26", "close": 94.92}, {"date": "2026-03-27", "close": 90.39}, {"date": "2026-03-30", "close": 85.32}, {"date": "2026-03-31", "close": 92.76}, {"date": "2026-04-01", "close": 95.54}, {"date": "2026-04-02", "close": 95.02}, {"date": "2026-04-06", "close": 97.24}, {"date": "2026-04-07", "close": 96.84}, {"date": "2026-04-08", "close": 106.56}, {"date": "2026-04-09", "close": 106.29}, {"date": "2026-04-10", "close": 106.1}, {"date": "2026-04-13", "close": 107.76}, {"date": "2026-04-14", "close": 110.81}, {"date": "2026-04-15", "close": 108.4}, {"date": "2026-04-16", "close": 111.88}, {"date": "2026-04-17", "close": 117.06}, {"date": "2026-04-20", "close": 118.83}, {"date": "2026-04-21", "close": 117.05}, {"date": "2026-04-22", "close": 115.59}, {"date": "2026-04-23", "close": 118.01}, {"date": "2026-04-24", "close": 122.8}, {"date": "2026-04-27", "close": 119.23}, {"date": "2026-04-28", "close": 113.91}, {"date": "2026-04-29", "close": 115.67}, {"date": "2026-04-30", "close": 122.28}, {"date": "2026-05-01", "close": 120.96}, {"date": "2026-05-04", "close": 125.57}, {"date": "2026-05-05", "close": 122.27}, {"date": "2026-05-06", "close": 125.19}, {"date": "2026-05-07", "close": 119.92}, {"date": "2026-05-08", "close": 127.19}, {"date": "2026-05-11", "close": 128.96}, {"date": "2026-05-12", "close": 125.43}, {"date": "2026-05-13", "close": 125.65}, {"date": "2026-05-14", "close": 124.85}, {"date": "2026-05-15", "close": 120.11}, {"date": "2026-05-18", "close": 123.15}, {"date": "2026-05-19", "close": 124.24}, {"date": "2026-05-20", "close": 138.74}, {"date": "2026-05-21", "close": 139.35}, {"date": "2026-05-22", "close": 143.22}, {"date": "2026-05-26", "close": 150.35}, {"date": "2026-05-27", "close": 147.91}, {"date": "2026-05-28", "close": 147.31}, {"date": "2026-05-29", "close": 147.08}, {"date": "2026-06-01", "close": 144.74}, {"date": "2026-06-02", "close": 151.35}, {"date": "2026-06-03", "close": 154.6}, {"date": "2026-06-04", "close": 151.92}, {"date": "2026-06-05", "close": 135.57}, {"date": "2026-06-08", "close": 142.9}, {"date": "2026-06-09", "close": 137.56}, {"date": "2026-06-10", "close": 132.37}, {"date": "2026-06-11", "close": 142.86}, {"date": "2026-06-12", "close": 144.53}], "sparkline_green": true, "score_total": 58, "score_strength": 17, "score_profit": 7, "score_growth": 15, "score_valuation": 1, "score_momentum": 18, "score_profile": "technology", "profit_margin": 3.46, "operating_margin": 15.61, "gross_margin": 68.4392, "roe_ttm": 2.75, "roa_ttm": 2.48, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 42.2, "ev_ebitda": 254.1329, "ev_revenue": 34.3039, "revenue_ttm": 574009024.0, "debt_equity": 0.2146, "current_ratio": 3.4807, "interest_coverage": 10.91455187921619, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 404093000.0, "eps": 43493000.0, "equity": 327668000.0}, {"period_end": "2020-12-31", "revenue": 408120000.0, "eps": 47392000.0, "equity": 384427000.0}, {"period_end": "2021-12-31", "revenue": 515327000.0, "eps": 95922000.0, "equity": 411633000.0}, {"period_end": "2022-12-31", "revenue": 660356000.0, "eps": 178882000.0, "equity": 487163000.0}, {"period_end": "2023-12-31", "revenue": 737154000.0, "eps": 259061000.0, "equity": 692020000.0}, {"period_end": "2024-12-31", "revenue": 509401000.0, "eps": 61131000.0, "equity": 710932000.0}, {"period_end": "2025-12-31", "revenue": 523262000.0, "eps": 3084000.0, "equity": 714054000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 117419000.0, "eps": 16514000.0, "equity": 710932000.0}, {"period_end": "2025-03-31", "revenue": 120150000.0, "eps": 5022000.0, "equity": 707911000.0}, {"period_end": "2025-06-30", "revenue": 123971000.0, "eps": 2913000.0, "equity": 687048000.0}, {"period_end": "2025-09-30", "revenue": 133349000.0, "eps": 2794000.0, "equity": 706400000.0}, {"period_end": "2025-12-31", "revenue": 145792000.0, "eps": -7645000.0, "equity": 714054000.0}, {"period_end": "2026-03-31", "revenue": 170897000.0, "eps": 21817000.0, "equity": 740159000.0}]}, "sma20d": 140.993, "sma50d": 125.8636, "sma100d": 108.5615, "sma200d": 90.2937, "sma20w": 109.3925, "sma50w": 84.7066, "sma100w": 68.7867, "sma200w": 70.9769, "rsi": 56.36, "macd": 4.7497, "macd_signal": 6.362, "macd_hist": -1.6124, "ytd_pct": 101.1552, "last_week_close": 144.53, "last_week_high": 147.46, "last_week_low": 129.675, "last_week_pct": 9.1761, "alpha_1y": 153.8436}, {"ticker": "AMCR", "name": "Amcor PLC", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.7151, "change_pct": 2.7465517241379267, "volume": 588802, "market_cap": 18456840192.0, "pe_trailing": 33.37, "pe_forward": 10.2987, "peg": 0.569, "ps": 0.8459, "pb": 1.6111, "fair_value": 134.13, "margin_of_safety": 68.9, "upside_pct": 221.54, "eps_ttm": 1.25, "eps_next": 3.94224513773583, "rev_per_share": 47.99621704693226, "book_per_share": 25.200173794302028, "peg_growth_pct": 57.0826, "breakout": "Bullish", "ath": 55.7779, "ath_date": "2022-06-06", "atl": 21.6689, "atl_date": "2012-06-07", "sparkline": [{"date": "2026-03-12", "close": 40.33}, {"date": "2026-03-13", "close": 40.57}, {"date": "2026-03-16", "close": 40.6}, {"date": "2026-03-17", "close": 40.71}, {"date": "2026-03-18", "close": 39.85}, {"date": "2026-03-19", "close": 38.69}, {"date": "2026-03-20", "close": 38.28}, {"date": "2026-03-23", "close": 39.36}, {"date": "2026-03-24", "close": 39.13}, {"date": "2026-03-25", "close": 40.55}, {"date": "2026-03-26", "close": 39.87}, {"date": "2026-03-27", "close": 38.62}, {"date": "2026-03-30", "close": 38.11}, {"date": "2026-03-31", "close": 39.75}, {"date": "2026-04-01", "close": 40.7}, {"date": "2026-04-02", "close": 39.93}, {"date": "2026-04-06", "close": 39.81}, {"date": "2026-04-07", "close": 39.04}, {"date": "2026-04-08", "close": 42.37}, {"date": "2026-04-09", "close": 41.76}, {"date": "2026-04-10", "close": 41.16}, {"date": "2026-04-13", "close": 40.96}, {"date": "2026-04-14", "close": 41.01}, {"date": "2026-04-15", "close": 40.6}, {"date": "2026-04-16", "close": 40.18}, {"date": "2026-04-17", "close": 41.94}, {"date": "2026-04-20", "close": 41.65}, {"date": "2026-04-21", "close": 41.1}, {"date": "2026-04-22", "close": 40.27}, {"date": "2026-04-23", "close": 39.64}, {"date": "2026-04-24", "close": 38.95}, {"date": "2026-04-27", "close": 39.05}, {"date": "2026-04-28", "close": 38.54}, {"date": "2026-04-29", "close": 37.35}, {"date": "2026-04-30", "close": 38.04}, {"date": "2026-05-01", "close": 37.75}, {"date": "2026-05-04", "close": 36.91}, {"date": "2026-05-05", "close": 37.64}, {"date": "2026-05-06", "close": 40.21}, {"date": "2026-05-07", "close": 39.92}, {"date": "2026-05-08", "close": 39.93}, {"date": "2026-05-11", "close": 40.2}, {"date": "2026-05-12", "close": 39.22}, {"date": "2026-05-13", "close": 39.1}, {"date": "2026-05-14", "close": 38.59}, {"date": "2026-05-15", "close": 36.69}, {"date": "2026-05-18", "close": 37.49}, {"date": "2026-05-19", "close": 36.69}, {"date": "2026-05-20", "close": 38.09}, {"date": "2026-05-21", "close": 38.5}, {"date": "2026-05-22", "close": 38.38}, {"date": "2026-05-26", "close": 38.95}, {"date": "2026-05-27", "close": 39.02}, {"date": "2026-05-28", "close": 39.25}, {"date": "2026-05-29", "close": 38.82}, {"date": "2026-06-01", "close": 37.73}, {"date": "2026-06-02", "close": 38.41}, {"date": "2026-06-03", "close": 37.88}, {"date": "2026-06-04", "close": 37.64}, {"date": "2026-06-05", "close": 38.13}, {"date": "2026-06-08", "close": 37.82}, {"date": "2026-06-09", "close": 38.83}, {"date": "2026-06-10", "close": 38.17}, {"date": "2026-06-11", "close": 39.92}, {"date": "2026-06-12", "close": 40.6}], "sparkline_green": true, "score_total": 47, "score_strength": 4, "score_profit": 7, "score_growth": 10, "score_valuation": 14, "score_momentum": 12, "score_profile": "default", "profit_margin": 3.06, "operating_margin": 8.59, "gross_margin": 19.1438, "roe_ttm": 8.74, "roa_ttm": 4.08, "dividend_yield": 6.204, "div_per_share": 2.588, "payout_ratio": 75.55, "revenue_growth_yoy": 77.4, "ev_ebitda": 11.9416, "ev_revenue": 1.5273, "revenue_ttm": 22190000128.0, "debt_equity": 2.2247, "current_ratio": 1.4427, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 9458000000.0, "eps": 430200000.0, "equity": 5609000000.0}, {"period_end": "2020-06-30", "revenue": 12468000000.0, "eps": 612000000.0, "equity": 4687100000.0}, {"period_end": "2021-06-30", "revenue": 12861000000.0, "eps": 939000000.0, "equity": 4764000000.0}, {"period_end": "2022-06-30", "revenue": 14544000000.0, "eps": 805000000.0, "equity": 4141000000.0}, {"period_end": "2023-06-30", "revenue": 14694000000.0, "eps": 1048000000.0, "equity": 4026000000.0}, {"period_end": "2024-06-30", "revenue": 13640000000.0, "eps": 730000000.0, "equity": 3881000000.0}, {"period_end": "2025-06-30", "revenue": 15009000000.0, "eps": 511000000.0, "equity": 11728000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3241000000.0, "eps": 163000000.0, "equity": 3784000000.0}, {"period_end": "2025-03-31", "revenue": 3333000000.0, "eps": 196000000.0, "equity": 3851000000.0}, {"period_end": "2025-06-30", "revenue": 5082000000.0, "eps": -39000000.0, "equity": 11728000000.0}, {"period_end": "2025-09-30", "revenue": 5745000000.0, "eps": 262000000.0, "equity": 11718000000.0}, {"period_end": "2025-12-31", "revenue": 5914000000.0, "eps": 278000000.0, "equity": 11651000000.0}, {"period_end": "2026-03-31", "revenue": 5914000000.0, "eps": 278000000.0, "equity": 11651000000.0}]}, "sma20d": 38.3505, "sma50d": 39.1966, "sma100d": 41.7087, "sma200d": 41.0977, "sma20w": 40.7957, "sma50w": 40.9221, "sma100w": 43.4445, "sma200w": 43.6776, "rsi": 59.81, "macd": 0.0551, "macd_signal": -0.2245, "macd_hist": 0.2796, "ytd_pct": 1.3491, "last_week_close": 40.6, "last_week_high": 40.95, "last_week_low": 37.49, "last_week_pct": 9.4023, "alpha_1y": -24.191}, {"ticker": "BCH", "name": "Banco De Chile", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 41.31, "change_pct": 2.812344449975118, "volume": 44847, "market_cap": 18425516032.0, "pe_trailing": 16.52, "pe_forward": 14.9254, "peg": 2.8181, "ps": 6.2862, "pb": 3.4083, "fair_value": 30496.89, "margin_of_safety": 99.86, "upside_pct": 73724.47, "eps_ttm": 2.5, "eps_next": 2.6920585042946925, "rev_per_share": 6.39178677102224, "book_per_share": 11.78888302086084, "peg_growth_pct": 5.8674, "breakout": "Neutral", "ath": 43.7002, "ath_date": "2026-02-03", "atl": 1.2275, "atl_date": "2002-09-24", "sparkline": [{"date": "2026-03-12", "close": 35.16}, {"date": "2026-03-13", "close": 35.3863}, {"date": "2026-03-16", "close": 36.508}, {"date": "2026-03-17", "close": 36.4326}, {"date": "2026-03-18", "close": 35.9518}, {"date": "2026-03-19", "close": 36.7436}, {"date": "2026-03-20", "close": 35.1412}, {"date": "2026-03-23", "close": 36.2629}, {"date": "2026-03-24", "close": 36.2063}, {"date": "2026-03-25", "close": 36.8379}, {"date": "2026-03-26", "close": 35.8576}, {"date": "2026-03-27", "close": 35.867}, {"date": "2026-03-30", "close": 35.62}, {"date": "2026-03-31", "close": 37.04}, {"date": "2026-04-01", "close": 37.24}, {"date": "2026-04-02", "close": 36.38}, {"date": "2026-04-06", "close": 36.87}, {"date": "2026-04-07", "close": 36.28}, {"date": "2026-04-08", "close": 37.89}, {"date": "2026-04-09", "close": 38.6}, {"date": "2026-04-10", "close": 38.54}, {"date": "2026-04-13", "close": 38.89}, {"date": "2026-04-14", "close": 39.47}, {"date": "2026-04-15", "close": 39.8}, {"date": "2026-04-16", "close": 40.39}, {"date": "2026-04-17", "close": 41.51}, {"date": "2026-04-20", "close": 41.24}, {"date": "2026-04-21", "close": 39.2}, {"date": "2026-04-22", "close": 38.47}, {"date": "2026-04-23", "close": 37.76}, {"date": "2026-04-24", "close": 38.53}, {"date": "2026-04-27", "close": 37.97}, {"date": "2026-04-28", "close": 37.76}, {"date": "2026-04-29", "close": 36.61}, {"date": "2026-04-30", "close": 37.87}, {"date": "2026-05-01", "close": 37.05}, {"date": "2026-05-04", "close": 36.35}, {"date": "2026-05-05", "close": 36.51}, {"date": "2026-05-06", "close": 37.68}, {"date": "2026-05-07", "close": 36.47}, {"date": "2026-05-08", "close": 36.09}, {"date": "2026-05-11", "close": 35.47}, {"date": "2026-05-12", "close": 35.5}, {"date": "2026-05-13", "close": 34.96}, {"date": "2026-05-14", "close": 36.4}, {"date": "2026-05-15", "close": 35.88}, {"date": "2026-05-18", "close": 36.48}, {"date": "2026-05-19", "close": 36.32}, {"date": "2026-05-20", "close": 37.95}, {"date": "2026-05-21", "close": 37.73}, {"date": "2026-05-22", "close": 37.55}, {"date": "2026-05-26", "close": 38.31}, {"date": "2026-05-27", "close": 38.81}, {"date": "2026-05-28", "close": 38.36}, {"date": "2026-05-29", "close": 38.07}, {"date": "2026-06-01", "close": 37.39}, {"date": "2026-06-02", "close": 37.58}, {"date": "2026-06-03", "close": 36.79}, {"date": "2026-06-04", "close": 37.09}, {"date": "2026-06-05", "close": 36.48}, {"date": "2026-06-08", "close": 36.34}, {"date": "2026-06-09", "close": 38.54}, {"date": "2026-06-10", "close": 38.65}, {"date": "2026-06-11", "close": 39.78}, {"date": "2026-06-12", "close": 40.18}], "sparkline_green": true, "score_total": 65, "score_strength": 11, "score_profit": 18, "score_growth": 0, "score_valuation": 16, "score_momentum": 20, "score_profile": "financials", "profit_margin": 43.71, "operating_margin": 0.0, "gross_margin": 98.1065, "roe_ttm": 20.85, "roa_ttm": 2.07, "dividend_yield": 5.44, "div_per_share": 0.0, "payout_ratio": 89.47, "revenue_growth_yoy": -7.9, "ev_ebitda": 0.0, "ev_revenue": 10.6676, "revenue_ttm": 2686239113216.0, "debt_equity": 9.1402, "current_ratio": 0.4499, "interest_coverage": 1.4583044749998808, "altman_z": 0.15934413367886047, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2732912000000.0, "eps": 603744000000.0, "equity": 3528223000000.0}, {"period_end": "2020-12-31", "revenue": 2487122000000.0, "eps": 401629000000.0, "equity": 3726268000000.0}, {"period_end": "2021-12-31", "revenue": 3029323000000.0, "eps": 1056316000000.0, "equity": 4223014000000.0}, {"period_end": "2022-12-31", "revenue": 5312053000000.0, "eps": 1445799000000.0, "equity": 4858327000000.0}, {"period_end": "2023-12-31", "revenue": 5093729000000.0, "eps": 1374026000000.0, "equity": 5237285000000.0}, {"period_end": "2024-12-31", "revenue": 4647955000000.0, "eps": 1248476000000.0, "equity": 6504894000000.0}, {"period_end": "2025-12-31", "revenue": 3026043000000.0, "eps": 1192262000000.0, "equity": 6687846000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 674856000000.0, "eps": 298066000000.0, "equity": 5622999000000.0}, {"period_end": "2025-03-31", "revenue": 1011675000000.0, "eps": 328944000000.0, "equity": 5395358000000.0}, {"period_end": "2025-06-30", "revenue": 1006415000000.0, "eps": 304867000000.0, "equity": 5567388000000.0}, {"period_end": "2025-09-30", "revenue": 977624000000.0, "eps": 292914000000.0, "equity": 5681544000000.0}, {"period_end": "2025-12-31", "revenue": 30329000000.0, "eps": 265537000000.0, "equity": 5799534000000.0}, {"period_end": "2026-03-31", "revenue": 1053181673000.0, "eps": 278575002000.0, "equity": 5378900854000.0}]}, "sma20d": 37.714, "sma50d": 37.7358, "sma100d": 38.3992, "sma200d": 35.5436, "sma20w": 38.1008, "sma50w": 34.1157, "sma100w": 28.5912, "sma200w": 22.7009, "rsi": 64.22, "macd": 0.4487, "macd_signal": 0.1454, "macd_hist": 0.3033, "ytd_pct": 15.327, "last_week_close": 40.18, "last_week_high": 40.77, "last_week_low": 35.83, "last_week_pct": 13.2401, "alpha_1y": 30.6854}, {"ticker": "ALB", "name": "Albemarle Corp", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 167.65, "change_pct": -1.625396080272258, "volume": 477817, "market_cap": 18331762688.0, "pe_trailing": null, "pe_forward": 16.6945, "peg": 1.0432, "ps": 3.6579, "pb": 2.6393, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.42, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 309.9225, "ath_date": "2022-11-11", "atl": 3.6591, "atl_date": "1995-03-27", "sparkline": [{"date": "2026-03-12", "close": 163.485}, {"date": "2026-03-13", "close": 158.22}, {"date": "2026-03-16", "close": 162.44}, {"date": "2026-03-17", "close": 166.32}, {"date": "2026-03-18", "close": 165.83}, {"date": "2026-03-19", "close": 163.26}, {"date": "2026-03-20", "close": 156.7}, {"date": "2026-03-23", "close": 167.56}, {"date": "2026-03-24", "close": 177.06}, {"date": "2026-03-25", "close": 181.39}, {"date": "2026-03-26", "close": 174.5}, {"date": "2026-03-27", "close": 179.45}, {"date": "2026-03-30", "close": 177.22}, {"date": "2026-03-31", "close": 179.53}, {"date": "2026-04-01", "close": 178.47}, {"date": "2026-04-02", "close": 178.09}, {"date": "2026-04-06", "close": 173.03}, {"date": "2026-04-07", "close": 173.53}, {"date": "2026-04-08", "close": 177.44}, {"date": "2026-04-09", "close": 172.35}, {"date": "2026-04-10", "close": 173.64}, {"date": "2026-04-13", "close": 185.43}, {"date": "2026-04-14", "close": 189.86}, {"date": "2026-04-15", "close": 185.38}, {"date": "2026-04-16", "close": 215.62}, {"date": "2026-04-17", "close": 197.75}, {"date": "2026-04-20", "close": 194.83}, {"date": "2026-04-21", "close": 198.42}, {"date": "2026-04-22", "close": 194.22}, {"date": "2026-04-23", "close": 193.14}, {"date": "2026-04-24", "close": 188.33}, {"date": "2026-04-27", "close": 199.53}, {"date": "2026-04-28", "close": 186.9}, {"date": "2026-04-29", "close": 190.88}, {"date": "2026-04-30", "close": 196.7}, {"date": "2026-05-01", "close": 193.88}, {"date": "2026-05-04", "close": 190.69}, {"date": "2026-05-05", "close": 194.82}, {"date": "2026-05-06", "close": 192.61}, {"date": "2026-05-07", "close": 198.35}, {"date": "2026-05-08", "close": 203.52}, {"date": "2026-05-11", "close": 209.99}, {"date": "2026-05-12", "close": 205.52}, {"date": "2026-05-13", "close": 200.94}, {"date": "2026-05-14", "close": 191.1}, {"date": "2026-05-15", "close": 180.38}, {"date": "2026-05-18", "close": 175.74}, {"date": "2026-05-19", "close": 169.0}, {"date": "2026-05-20", "close": 170.21}, {"date": "2026-05-21", "close": 169.9}, {"date": "2026-05-22", "close": 171.58}, {"date": "2026-05-26", "close": 174.69}, {"date": "2026-05-27", "close": 177.47}, {"date": "2026-05-28", "close": 176.32}, {"date": "2026-05-29", "close": 176.42}, {"date": "2026-06-01", "close": 171.13}, {"date": "2026-06-02", "close": 171.77}, {"date": "2026-06-03", "close": 168.34}, {"date": "2026-06-04", "close": 165.65}, {"date": "2026-06-05", "close": 155.44}, {"date": "2026-06-08", "close": 149.84}, {"date": "2026-06-09", "close": 152.79}, {"date": "2026-06-10", "close": 147.22}, {"date": "2026-06-11", "close": 158.655}, {"date": "2026-06-12", "close": 170.42}], "sparkline_green": true, "score_total": 56, "score_strength": 18, "score_profit": 6, "score_growth": 10, "score_valuation": 9, "score_momentum": 13, "score_profile": "default", "profit_margin": -4.24, "operating_margin": 24.79, "gross_margin": 18.5307, "roe_ttm": -1.82, "roa_ttm": 1.61, "dividend_yield": 0.9663, "div_per_share": 1.62, "payout_ratio": 69.23, "revenue_growth_yoy": 32.7, "ev_ebitda": 40.7418, "ev_revenue": 4.2088, "revenue_ttm": 5494582784.0, "debt_equity": 0.5108, "current_ratio": 2.0681, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3589427000.0, "eps": 533228000.0, "equity": 3932250000.0}, {"period_end": "2020-12-31", "revenue": 3128909000.0, "eps": 375764000.0, "equity": 4268227000.0}, {"period_end": "2021-12-31", "revenue": 3327957000.0, "eps": 123672000.0, "equity": 5625266000.0}, {"period_end": "2022-12-31", "revenue": 7320104000.0, "eps": 2689816000.0, "equity": 7982627000.0}, {"period_end": "2023-12-31", "revenue": 9617203000.0, "eps": 1573476000.0, "equity": 9412180000.0}, {"period_end": "2024-12-31", "revenue": 5377526000.0, "eps": -1179449000.0, "equity": 9961517000.0}, {"period_end": "2025-12-31", "revenue": 5142733000.0, "eps": -510628000.0, "equity": 9533365000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1231713000.0, "eps": 75293000.0, "equity": 9961517000.0}, {"period_end": "2025-03-31", "revenue": 1076881000.0, "eps": 41348000.0, "equity": 10028239000.0}, {"period_end": "2025-06-30", "revenue": 1329992000.0, "eps": 22897000.0, "equity": 10240526000.0}, {"period_end": "2025-09-30", "revenue": 1307829000.0, "eps": -160694000.0, "equity": 9996113000.0}, {"period_end": "2025-12-31", "revenue": 1428031000.0, "eps": -414179000.0, "equity": 9533365000.0}, {"period_end": "2026-03-31", "revenue": 1428731000.0, "eps": 319091000.0, "equity": 9850174000.0}]}, "sma20d": 167.6483, "sma50d": 181.9891, "sma100d": 177.1484, "sma200d": 144.1607, "sma20w": 174.6137, "sma50w": 134.6646, "sma100w": 106.783, "sma200w": 142.745, "rsi": 49.45, "macd": -7.4582, "macd_signal": -6.9799, "macd_hist": -0.4783, "ytd_pct": 18.8244, "last_week_close": 170.42, "last_week_high": 174.33, "last_week_low": 146.76, "last_week_pct": 7.8551, "alpha_1y": 148.7238}, {"ticker": "APG", "name": "Api Group\u00a0Corp", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.32, "change_pct": -0.04723665564478773, "volume": 636657, "market_cap": 18186911744.0, "pe_trailing": null, "pe_forward": 20.4918, "peg": null, "ps": 2.2441, "pb": 5.2619, "fair_value": 40.92, "margin_of_safety": -3.42, "upside_pct": -3.31, "eps_ttm": -0.64, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 49.4, "ath_date": "2026-04-27", "atl": 4.7, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 40.78}, {"date": "2026-03-13", "close": 39.92}, {"date": "2026-03-16", "close": 41.24}, {"date": "2026-03-17", "close": 42.08}, {"date": "2026-03-18", "close": 41.07}, {"date": "2026-03-19", "close": 41.19}, {"date": "2026-03-20", "close": 39.5}, {"date": "2026-03-23", "close": 41.46}, {"date": "2026-03-24", "close": 42.07}, {"date": "2026-03-25", "close": 42.16}, {"date": "2026-03-26", "close": 40.77}, {"date": "2026-03-27", "close": 39.91}, {"date": "2026-03-30", "close": 39.11}, {"date": "2026-03-31", "close": 40.52}, {"date": "2026-04-01", "close": 41.53}, {"date": "2026-04-02", "close": 42.03}, {"date": "2026-04-06", "close": 42.21}, {"date": "2026-04-07", "close": 41.94}, {"date": "2026-04-08", "close": 43.81}, {"date": "2026-04-09", "close": 44.14}, {"date": "2026-04-10", "close": 44.41}, {"date": "2026-04-13", "close": 44.82}, {"date": "2026-04-14", "close": 45.46}, {"date": "2026-04-15", "close": 44.88}, {"date": "2026-04-16", "close": 44.39}, {"date": "2026-04-17", "close": 46.75}, {"date": "2026-04-20", "close": 48.72}, {"date": "2026-04-21", "close": 48.5}, {"date": "2026-04-22", "close": 48.51}, {"date": "2026-04-23", "close": 48.94}, {"date": "2026-04-24", "close": 48.6}, {"date": "2026-04-27", "close": 49.4}, {"date": "2026-04-28", "close": 48.7}, {"date": "2026-04-29", "close": 48.66}, {"date": "2026-04-30", "close": 45.72}, {"date": "2026-05-01", "close": 45.94}, {"date": "2026-05-04", "close": 44.67}, {"date": "2026-05-05", "close": 45.59}, {"date": "2026-05-06", "close": 46.32}, {"date": "2026-05-07", "close": 44.63}, {"date": "2026-05-08", "close": 44.04}, {"date": "2026-05-11", "close": 44.12}, {"date": "2026-05-12", "close": 43.16}, {"date": "2026-05-13", "close": 43.26}, {"date": "2026-05-14", "close": 44.14}, {"date": "2026-05-15", "close": 43.25}, {"date": "2026-05-18", "close": 42.23}, {"date": "2026-05-19", "close": 41.14}, {"date": "2026-05-20", "close": 42.04}, {"date": "2026-05-21", "close": 41.5}, {"date": "2026-05-22", "close": 41.63}, {"date": "2026-05-26", "close": 42.31}, {"date": "2026-05-27", "close": 41.58}, {"date": "2026-05-28", "close": 41.58}, {"date": "2026-05-29", "close": 41.0}, {"date": "2026-06-01", "close": 40.59}, {"date": "2026-06-02", "close": 41.77}, {"date": "2026-06-03", "close": 42.26}, {"date": "2026-06-04", "close": 42.4}, {"date": "2026-06-05", "close": 41.98}, {"date": "2026-06-08", "close": 42.2}, {"date": "2026-06-09", "close": 43.68}, {"date": "2026-06-10", "close": 41.36}, {"date": "2026-06-11", "close": 42.66}, {"date": "2026-06-12", "close": 42.34}], "sparkline_green": true, "score_total": 60, "score_strength": 15, "score_profit": 9, "score_growth": 18, "score_valuation": 8, "score_momentum": 10, "score_profile": "default", "profit_margin": 3.96, "operating_margin": 7.27, "gross_margin": 31.38, "roe_ttm": 10.02, "roa_ttm": 5.16, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.3, "ev_ebitda": 23.0243, "ev_revenue": 2.5407, "revenue_ttm": 8174000128.0, "debt_equity": 1.572, "current_ratio": 1.4352, "interest_coverage": 5.866666666666666, "altman_z": 3.3267020252837725, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 985000000.0, "eps": -153000000.0, "equity": 1757000000.0}, {"period_end": "2020-12-31", "revenue": 3587000000.0, "eps": -153000000.0, "equity": 1558000000.0}, {"period_end": "2021-12-31", "revenue": 3940000000.0, "eps": 47000000.0, "equity": 2323000000.0}, {"period_end": "2022-12-31", "revenue": 6558000000.0, "eps": 73000000.0, "equity": 2127000000.0}, {"period_end": "2023-12-31", "revenue": 6928000000.0, "eps": 153000000.0, "equity": 2868000000.0}, {"period_end": "2024-12-31", "revenue": 7018000000.0, "eps": 250000000.0, "equity": 2953000000.0}, {"period_end": "2025-12-31", "revenue": 7911000000.0, "eps": 302000000.0, "equity": 3408000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1861000000.0, "eps": 67000000.0, "equity": 2953000000.0}, {"period_end": "2025-03-31", "revenue": 1719000000.0, "eps": 35000000.0, "equity": 2982000000.0}, {"period_end": "2025-06-30", "revenue": 1990000000.0, "eps": 77000000.0, "equity": 3171000000.0}, {"period_end": "2025-09-30", "revenue": 2085000000.0, "eps": 93000000.0, "equity": 3276000000.0}, {"period_end": "2025-12-31", "revenue": 2117000000.0, "eps": 97000000.0, "equity": 3408000000.0}, {"period_end": "2026-03-31", "revenue": 1982000000.0, "eps": 57000000.0, "equity": 3486000000.0}]}, "sma20d": 41.975, "sma50d": 44.1192, "sma100d": 43.3508, "sma200d": 40.1942, "sma20w": 43.135, "sma50w": 39.2754, "sma100w": 32.291, "sma200w": 25.0661, "rsi": 48.12, "macd": -0.4299, "macd_signal": -0.6174, "macd_hist": 0.1875, "ytd_pct": 10.6116, "last_week_close": 42.34, "last_week_high": 44.305, "last_week_low": 41.25, "last_week_pct": 0.8099, "alpha_1y": -2.7902}, {"ticker": "H", "name": "Hyatt Hotels Corporation", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 199.725, "change_pct": 0.18308587479934824, "volume": 147160, "market_cap": 18178840576.0, "pe_trailing": null, "pe_forward": 50.0, "peg": 0.7934, "ps": 5.4522, "pb": 5.8154, "fair_value": 16.07, "margin_of_safety": -1142.84, "upside_pct": -91.95, "eps_ttm": -0.35, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 199.36, "ath_date": "2026-06-12", "atl": 26.9829, "atl_date": "2009-12-08", "sparkline": [{"date": "2026-03-12", "close": 143.54}, {"date": "2026-03-13", "close": 139.3}, {"date": "2026-03-16", "close": 141.33}, {"date": "2026-03-17", "close": 147.49}, {"date": "2026-03-18", "close": 145.38}, {"date": "2026-03-19", "close": 144.34}, {"date": "2026-03-20", "close": 142.11}, {"date": "2026-03-23", "close": 145.54}, {"date": "2026-03-24", "close": 145.68}, {"date": "2026-03-25", "close": 147.57}, {"date": "2026-03-26", "close": 145.96}, {"date": "2026-03-27", "close": 142.31}, {"date": "2026-03-30", "close": 139.95}, {"date": "2026-03-31", "close": 143.79}, {"date": "2026-04-01", "close": 143.88}, {"date": "2026-04-02", "close": 143.47}, {"date": "2026-04-06", "close": 145.99}, {"date": "2026-04-07", "close": 144.9}, {"date": "2026-04-08", "close": 151.68}, {"date": "2026-04-09", "close": 155.69}, {"date": "2026-04-10", "close": 155.25}, {"date": "2026-04-13", "close": 159.2}, {"date": "2026-04-14", "close": 162.98}, {"date": "2026-04-15", "close": 163.46}, {"date": "2026-04-16", "close": 164.08}, {"date": "2026-04-17", "close": 172.48}, {"date": "2026-04-20", "close": 172.68}, {"date": "2026-04-21", "close": 170.74}, {"date": "2026-04-22", "close": 165.44}, {"date": "2026-04-23", "close": 164.46}, {"date": "2026-04-24", "close": 164.26}, {"date": "2026-04-27", "close": 163.96}, {"date": "2026-04-28", "close": 162.36}, {"date": "2026-04-29", "close": 158.91}, {"date": "2026-04-30", "close": 167.57}, {"date": "2026-05-01", "close": 163.73}, {"date": "2026-05-04", "close": 159.12}, {"date": "2026-05-05", "close": 161.98}, {"date": "2026-05-06", "close": 169.37}, {"date": "2026-05-07", "close": 170.47}, {"date": "2026-05-08", "close": 167.6}, {"date": "2026-05-11", "close": 165.15}, {"date": "2026-05-12", "close": 166.47}, {"date": "2026-05-13", "close": 167.26}, {"date": "2026-05-14", "close": 169.98}, {"date": "2026-05-15", "close": 168.78}, {"date": "2026-05-18", "close": 169.4}, {"date": "2026-05-19", "close": 164.4}, {"date": "2026-05-20", "close": 173.19}, {"date": "2026-05-21", "close": 175.52}, {"date": "2026-05-22", "close": 174.15}, {"date": "2026-05-26", "close": 179.52}, {"date": "2026-05-27", "close": 183.15}, {"date": "2026-05-28", "close": 185.31}, {"date": "2026-05-29", "close": 181.36}, {"date": "2026-06-01", "close": 183.65}, {"date": "2026-06-02", "close": 185.21}, {"date": "2026-06-03", "close": 185.92}, {"date": "2026-06-04", "close": 189.13}, {"date": "2026-06-05", "close": 193.06}, {"date": "2026-06-08", "close": 193.72}, {"date": "2026-06-09", "close": 194.08}, {"date": "2026-06-10", "close": 190.63}, {"date": "2026-06-11", "close": 197.86}, {"date": "2026-06-12", "close": 199.36}], "sparkline_green": true, "score_total": 50, "score_strength": 9, "score_profit": 8, "score_growth": 10, "score_valuation": 5, "score_momentum": 18, "score_profile": "consumer", "profit_margin": -0.99, "operating_margin": 16.69, "gross_margin": 42.5211, "roe_ttm": -0.88, "roa_ttm": 2.37, "dividend_yield": 0.3004, "div_per_share": 0.6, "payout_ratio": 25.64, "revenue_growth_yoy": -3.5, "ev_ebitda": 29.8352, "ev_revenue": 3.1714, "revenue_ttm": 3443000064.0, "debt_equity": 3.2069, "current_ratio": 0.6041, "interest_coverage": 1.2793650793650793, "altman_z": 1.654068311102015, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2559000000.0, "eps": 766000000.0, "equity": 3962000000.0}, {"period_end": "2020-12-31", "revenue": 780000000.0, "eps": -703000000.0, "equity": 3211000000.0}, {"period_end": "2021-12-31", "revenue": 1445000000.0, "eps": -222000000.0, "equity": 3563000000.0}, {"period_end": "2022-12-31", "revenue": 3271000000.0, "eps": 455000000.0, "equity": 3699000000.0}, {"period_end": "2023-12-31", "revenue": 3609000000.0, "eps": 220000000.0, "equity": 3564000000.0}, {"period_end": "2024-12-31", "revenue": 3296000000.0, "eps": 1296000000.0, "equity": 3547000000.0}, {"period_end": "2025-12-31", "revenue": 7151000000.0, "eps": -52000000.0, "equity": 3334000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 761000000.0, "eps": -56000000.0, "equity": 3547000000.0}, {"period_end": "2025-03-31", "revenue": 832000000.0, "eps": 20000000.0, "equity": 3461000000.0}, {"period_end": "2025-06-30", "revenue": 1808000000.0, "eps": -3000000.0, "equity": 3561000000.0}, {"period_end": "2025-09-30", "revenue": 883000000.0, "eps": -49000000.0, "equity": 3484000000.0}, {"period_end": "2025-12-31", "revenue": 1798000000.0, "eps": -20000000.0, "equity": 3334000000.0}, {"period_end": "2026-03-31", "revenue": 1736000000.0, "eps": 38000000.0, "equity": 3228000000.0}]}, "sma20d": 183.37, "sma50d": 170.7618, "sma100d": 163.584, "sma200d": 157.8493, "sma20w": 163.5933, "sma50w": 155.9221, "sma100w": 148.8742, "sma200w": 132.6361, "rsi": 73.4, "macd": 7.879, "macd_signal": 6.8647, "macd_hist": 1.0144, "ytd_pct": 24.6948, "last_week_close": 199.36, "last_week_high": 200.47, "last_week_low": 189.81, "last_week_pct": 3.4523, "alpha_1y": 20.9472}, {"ticker": "GPN", "name": "Global Payments Inc", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.21, "change_pct": 2.2153300841825434, "volume": 544497, "market_cap": 18141405184.0, "pe_trailing": 25.44, "pe_forward": 4.9092, "peg": 0.1911, "ps": 2.0916, "pb": 0.7785, "fair_value": 598.8, "margin_of_safety": 88.44, "upside_pct": 765.19, "eps_ttm": 2.72, "eps_next": 13.792481055976534, "rev_per_share": 32.37236947791165, "book_per_share": 86.97501348747592, "peg_growth_pct": 130.2637, "breakout": "Neutral", "ath": 209.4127, "ath_date": "2021-04-29", "atl": 3.4259, "atl_date": "2001-01-16", "sparkline": [{"date": "2026-03-12", "close": 70.35}, {"date": "2026-03-13", "close": 68.67}, {"date": "2026-03-16", "close": 68.05}, {"date": "2026-03-17", "close": 72.42}, {"date": "2026-03-18", "close": 69.64}, {"date": "2026-03-19", "close": 68.18}, {"date": "2026-03-20", "close": 68.5}, {"date": "2026-03-23", "close": 71.06}, {"date": "2026-03-24", "close": 70.97}, {"date": "2026-03-25", "close": 70.77}, {"date": "2026-03-26", "close": 69.97}, {"date": "2026-03-27", "close": 65.9}, {"date": "2026-03-30", "close": 66.3}, {"date": "2026-03-31", "close": 67.3}, {"date": "2026-04-01", "close": 65.36}, {"date": "2026-04-02", "close": 64.05}, {"date": "2026-04-06", "close": 65.04}, {"date": "2026-04-07", "close": 62.7}, {"date": "2026-04-08", "close": 65.07}, {"date": "2026-04-09", "close": 65.88}, {"date": "2026-04-10", "close": 65.44}, {"date": "2026-04-13", "close": 68.14}, {"date": "2026-04-14", "close": 68.6}, {"date": "2026-04-15", "close": 70.17}, {"date": "2026-04-16", "close": 70.84}, {"date": "2026-04-17", "close": 72.37}, {"date": "2026-04-20", "close": 72.83}, {"date": "2026-04-21", "close": 71.59}, {"date": "2026-04-22", "close": 71.62}, {"date": "2026-04-23", "close": 67.86}, {"date": "2026-04-24", "close": 67.76}, {"date": "2026-04-27", "close": 68.33}, {"date": "2026-04-28", "close": 67.89}, {"date": "2026-04-29", "close": 70.97}, {"date": "2026-04-30", "close": 71.96}, {"date": "2026-05-01", "close": 72.36}, {"date": "2026-05-04", "close": 71.8}, {"date": "2026-05-05", "close": 69.47}, {"date": "2026-05-06", "close": 69.63}, {"date": "2026-05-07", "close": 70.13}, {"date": "2026-05-08", "close": 69.19}, {"date": "2026-05-11", "close": 68.77}, {"date": "2026-05-12", "close": 68.61}, {"date": "2026-05-13", "close": 67.01}, {"date": "2026-05-14", "close": 67.33}, {"date": "2026-05-15", "close": 67.58}, {"date": "2026-05-18", "close": 68.67}, {"date": "2026-05-19", "close": 67.94}, {"date": "2026-05-20", "close": 70.78}, {"date": "2026-05-21", "close": 72.59}, {"date": "2026-05-22", "close": 73.26}, {"date": "2026-05-26", "close": 73.28}, {"date": "2026-05-27", "close": 73.46}, {"date": "2026-05-28", "close": 73.95}, {"date": "2026-05-29", "close": 75.51}, {"date": "2026-06-01", "close": 75.46}, {"date": "2026-06-02", "close": 74.03}, {"date": "2026-06-03", "close": 67.85}, {"date": "2026-06-04", "close": 67.81}, {"date": "2026-06-05", "close": 66.32}, {"date": "2026-06-08", "close": 64.5}, {"date": "2026-06-09", "close": 63.81}, {"date": "2026-06-10", "close": 62.47}, {"date": "2026-06-11", "close": 64.94}, {"date": "2026-06-12", "close": 67.71}], "sparkline_green": false, "score_total": 32, "score_strength": 6, "score_profit": 9, "score_growth": 5, "score_valuation": 9, "score_momentum": 3, "score_profile": "financials", "profit_margin": -7.97, "operating_margin": 12.52, "gross_margin": 67.4033, "roe_ttm": 2.94, "roa_ttm": 2.37, "dividend_yield": 1.4449, "div_per_share": 1.0, "payout_ratio": 33.9, "revenue_growth_yoy": 63.1, "ev_ebitda": 10.8312, "ev_revenue": 4.0922, "revenue_ttm": 8855241728.0, "debt_equity": 1.6636, "current_ratio": 0.7916, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4911892000.0, "eps": 430613000.0, "equity": 27855747000.0}, {"period_end": "2020-12-31", "revenue": 7423558000.0, "eps": 584520000.0, "equity": 27332370000.0}, {"period_end": "2021-12-31", "revenue": 8523762000.0, "eps": 965460000.0, "equity": 25628201000.0}, {"period_end": "2022-12-31", "revenue": 8975515000.0, "eps": 111493000.0, "equity": 22303506000.0}, {"period_end": "2023-12-31", "revenue": 9654419000.0, "eps": 986233000.0, "equity": 22999210000.0}, {"period_end": "2024-12-31", "revenue": 10105894000.0, "eps": 1570365000.0, "equity": 22280686000.0}, {"period_end": "2025-12-31", "revenue": 7705878000.0, "eps": 1400107000.0, "equity": 22888767000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2515386000.0, "eps": 567173000.0, "equity": 22280686000.0}, {"period_end": "2025-03-31", "revenue": 2412098000.0, "eps": 305734000.0, "equity": 22248343000.0}, {"period_end": "2025-06-30", "revenue": 1956747000.0, "eps": 241640000.0, "equity": 22593075000.0}, {"period_end": "2025-09-30", "revenue": 2007637000.0, "eps": 635209000.0, "equity": 22668088000.0}, {"period_end": "2025-12-31", "revenue": 1896765000.0, "eps": 217524000.0, "equity": 22888767000.0}, {"period_end": "2026-03-31", "revenue": 2969682000.0, "eps": -1799878000.0, "equity": 23792363000.0}]}, "sma20d": 69.596, "sma50d": 69.1066, "sma100d": 70.9145, "sma200d": 75.927, "sma20w": 70.0548, "sma50w": 76.1998, "sma100w": 86.5326, "sma200w": 98.1206, "rsi": 47.15, "macd": -1.3136, "macd_signal": -0.5829, "macd_hist": -0.7307, "ytd_pct": -10.2878, "last_week_close": 67.71, "last_week_high": 68.025, "last_week_low": 60.92545482435956, "last_week_pct": 4.3577, "alpha_1y": -30.9082}, {"ticker": "CX", "name": "Cemex SAB de CV ADR", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.115, "change_pct": 1.0400616332819705, "volume": 1052189, "market_cap": 17993617408.0, "pe_trailing": 37.47, "pe_forward": 16.7224, "peg": 0.1074, "ps": 1.1326, "pb": 1.4257, "fair_value": 198.66, "margin_of_safety": 93.4, "upside_pct": 1414.75, "eps_ttm": 0.35, "eps_next": 0.7762040735779553, "rev_per_share": 11.460352286773794, "book_per_share": 9.104296135231817, "peg_growth_pct": 345.3045, "breakout": "Neutral", "ath": 28.6752, "ath_date": "2007-06-15", "atl": 1.5921, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 10.38}, {"date": "2026-03-13", "close": 10.41}, {"date": "2026-03-16", "close": 10.77}, {"date": "2026-03-17", "close": 10.56}, {"date": "2026-03-18", "close": 10.27}, {"date": "2026-03-19", "close": 10.3}, {"date": "2026-03-20", "close": 9.99}, {"date": "2026-03-23", "close": 10.63}, {"date": "2026-03-24", "close": 10.85}, {"date": "2026-03-25", "close": 11.33}, {"date": "2026-03-26", "close": 10.96}, {"date": "2026-03-27", "close": 10.75}, {"date": "2026-03-30", "close": 10.71}, {"date": "2026-03-31", "close": 11.44}, {"date": "2026-04-01", "close": 11.59}, {"date": "2026-04-02", "close": 11.23}, {"date": "2026-04-06", "close": 11.36}, {"date": "2026-04-07", "close": 11.31}, {"date": "2026-04-08", "close": 11.78}, {"date": "2026-04-09", "close": 11.91}, {"date": "2026-04-10", "close": 11.92}, {"date": "2026-04-13", "close": 11.89}, {"date": "2026-04-14", "close": 11.82}, {"date": "2026-04-15", "close": 11.87}, {"date": "2026-04-16", "close": 11.66}, {"date": "2026-04-17", "close": 11.97}, {"date": "2026-04-20", "close": 12.0}, {"date": "2026-04-21", "close": 11.79}, {"date": "2026-04-22", "close": 11.77}, {"date": "2026-04-23", "close": 12.51}, {"date": "2026-04-24", "close": 12.36}, {"date": "2026-04-27", "close": 12.24}, {"date": "2026-04-28", "close": 12.13}, {"date": "2026-04-29", "close": 12.17}, {"date": "2026-04-30", "close": 12.3}, {"date": "2026-05-01", "close": 12.25}, {"date": "2026-05-04", "close": 11.89}, {"date": "2026-05-05", "close": 12.87}, {"date": "2026-05-06", "close": 13.55}, {"date": "2026-05-07", "close": 13.14}, {"date": "2026-05-08", "close": 13.11}, {"date": "2026-05-11", "close": 13.29}, {"date": "2026-05-12", "close": 13.17}, {"date": "2026-05-13", "close": 13.25}, {"date": "2026-05-14", "close": 13.16}, {"date": "2026-05-15", "close": 12.56}, {"date": "2026-05-18", "close": 12.7}, {"date": "2026-05-19", "close": 12.27}, {"date": "2026-05-20", "close": 12.67}, {"date": "2026-05-21", "close": 12.59}, {"date": "2026-05-22", "close": 12.56}, {"date": "2026-05-26", "close": 13.1}, {"date": "2026-05-27", "close": 13.21}, {"date": "2026-05-28", "close": 13.06}, {"date": "2026-05-29", "close": 13.09}, {"date": "2026-06-01", "close": 13.1}, {"date": "2026-06-02", "close": 13.06}, {"date": "2026-06-03", "close": 12.9}, {"date": "2026-06-04", "close": 12.94}, {"date": "2026-06-05", "close": 12.47}, {"date": "2026-06-08", "close": 12.04}, {"date": "2026-06-09", "close": 12.08}, {"date": "2026-06-10", "close": 11.8}, {"date": "2026-06-11", "close": 12.7}, {"date": "2026-06-12", "close": 12.98}], "sparkline_green": true, "score_total": 64, "score_strength": 11, "score_profit": 8, "score_growth": 12, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "profit_margin": 2.74, "operating_margin": 10.49, "gross_margin": 32.6375, "roe_ttm": 3.83, "roa_ttm": 4.36, "dividend_yield": 0.76, "div_per_share": 0.0, "payout_ratio": 12.21, "revenue_growth_yoy": 11.2, "ev_ebitda": 9.0683, "ev_revenue": 1.5058, "revenue_ttm": 16536876032.0, "debt_equity": 1.1157, "current_ratio": 0.8654, "interest_coverage": 2.71465630299198, "altman_z": 1.7854510387217482, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12959000000.0, "eps": 143000000.0, "equity": 9296000000.0}, {"period_end": "2020-12-31", "revenue": 12669000000.0, "eps": -1467000000.0, "equity": 8075000000.0}, {"period_end": "2021-12-31", "revenue": 14379000000.0, "eps": 753000000.0, "equity": 9827000000.0}, {"period_end": "2022-12-31", "revenue": 14706000000.0, "eps": 858000000.0, "equity": 10501000000.0}, {"period_end": "2023-12-31", "revenue": 16404000000.0, "eps": 182000000.0, "equity": 11764000000.0}, {"period_end": "2024-12-31", "revenue": 16063000000.0, "eps": 939000000.0, "equity": 12176000000.0}, {"period_end": "2025-12-31", "revenue": 16132000000.0, "eps": 960000000.0, "equity": 13314270484.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3811173000.0, "eps": 48500000.0, "equity": 12176000000.0}, {"period_end": "2025-03-31", "revenue": 3614218000.0, "eps": 733959000.0, "equity": 13065203000.0}, {"period_end": "2025-06-30", "revenue": 4125713000.0, "eps": 318018000.0, "equity": 13360519000.0}, {"period_end": "2025-09-30", "revenue": 4245421000.0, "eps": 263699000.0, "equity": 13603633218.0}, {"period_end": "2025-12-31", "revenue": 4163506096.0, "eps": -352814496.0, "equity": 13314270484.0}, {"period_end": "2026-03-31", "revenue": 4019094000.0, "eps": 227656000.0, "equity": 13136921000.0}]}, "sma20d": 12.694, "sma50d": 12.431, "sma100d": 12.1332, "sma200d": 11.1944, "sma20w": 12.0536, "sma50w": 10.6943, "sma100w": 8.3401, "sma200w": 7.2515, "rsi": 55.39, "macd": -0.0072, "macd_signal": 0.0538, "macd_hist": -0.0609, "ytd_pct": 14.3876, "last_week_close": 12.98, "last_week_high": 13.1, "last_week_low": 11.65, "last_week_pct": 5.1724, "alpha_1y": 67.8411}, {"ticker": "MGA", "name": "Magna International Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 67.67, "change_pct": 1.4086617713172451, "volume": 134938, "market_cap": 17991319552.0, "pe_trailing": 28.55, "pe_forward": 9.7561, "peg": 0.385, "ps": 0.4292, "pb": 1.5249, "fair_value": 76.03, "margin_of_safety": 11.0, "upside_pct": 12.35, "eps_ttm": 2.37, "eps_next": 6.839818882545279, "rev_per_share": 155.4752027027027, "book_per_share": 43.76021837497541, "peg_growth_pct": 73.1327, "breakout": "Neutral", "ath": 87.6656, "ath_date": "2021-06-04", "atl": 0.1796, "atl_date": "1990-11-29", "sparkline": [{"date": "2026-03-12", "close": 56.42}, {"date": "2026-03-13", "close": 55.06}, {"date": "2026-03-16", "close": 56.06}, {"date": "2026-03-17", "close": 55.96}, {"date": "2026-03-18", "close": 54.15}, {"date": "2026-03-19", "close": 52.6}, {"date": "2026-03-20", "close": 52.19}, {"date": "2026-03-23", "close": 53.78}, {"date": "2026-03-24", "close": 54.78}, {"date": "2026-03-25", "close": 56.11}, {"date": "2026-03-26", "close": 55.41}, {"date": "2026-03-27", "close": 54.38}, {"date": "2026-03-30", "close": 53.43}, {"date": "2026-03-31", "close": 55.81}, {"date": "2026-04-01", "close": 56.52}, {"date": "2026-04-02", "close": 55.16}, {"date": "2026-04-06", "close": 54.67}, {"date": "2026-04-07", "close": 54.13}, {"date": "2026-04-08", "close": 57.3}, {"date": "2026-04-09", "close": 57.77}, {"date": "2026-04-10", "close": 57.85}, {"date": "2026-04-13", "close": 58.26}, {"date": "2026-04-14", "close": 57.82}, {"date": "2026-04-15", "close": 56.43}, {"date": "2026-04-16", "close": 56.74}, {"date": "2026-04-17", "close": 60.56}, {"date": "2026-04-20", "close": 62.05}, {"date": "2026-04-21", "close": 61.67}, {"date": "2026-04-22", "close": 61.38}, {"date": "2026-04-23", "close": 62.2}, {"date": "2026-04-24", "close": 62.94}, {"date": "2026-04-27", "close": 62.28}, {"date": "2026-04-28", "close": 61.92}, {"date": "2026-04-29", "close": 61.78}, {"date": "2026-04-30", "close": 63.67}, {"date": "2026-05-01", "close": 60.83}, {"date": "2026-05-04", "close": 59.54}, {"date": "2026-05-05", "close": 60.05}, {"date": "2026-05-06", "close": 62.7}, {"date": "2026-05-07", "close": 61.24}, {"date": "2026-05-08", "close": 63.11}, {"date": "2026-05-11", "close": 62.54}, {"date": "2026-05-12", "close": 62.29}, {"date": "2026-05-13", "close": 62.42}, {"date": "2026-05-14", "close": 63.33}, {"date": "2026-05-15", "close": 60.4}, {"date": "2026-05-18", "close": 59.59}, {"date": "2026-05-19", "close": 59.42}, {"date": "2026-05-20", "close": 60.96}, {"date": "2026-05-21", "close": 63.09}, {"date": "2026-05-22", "close": 64.58}, {"date": "2026-05-26", "close": 65.2}, {"date": "2026-05-27", "close": 66.36}, {"date": "2026-05-28", "close": 66.12}, {"date": "2026-05-29", "close": 64.76}, {"date": "2026-06-01", "close": 65.15}, {"date": "2026-06-02", "close": 68.11}, {"date": "2026-06-03", "close": 68.15}, {"date": "2026-06-04", "close": 68.15}, {"date": "2026-06-05", "close": 66.09}, {"date": "2026-06-08", "close": 66.67}, {"date": "2026-06-09", "close": 66.09}, {"date": "2026-06-10", "close": 64.02}, {"date": "2026-06-11", "close": 65.77}, {"date": "2026-06-12", "close": 66.73}], "sparkline_green": true, "score_total": 67, "score_strength": 13, "score_profit": 9, "score_growth": 11, "score_valuation": 16, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 1.59, "operating_margin": 4.28, "gross_margin": 14.5787, "roe_ttm": 5.97, "roa_ttm": 4.41, "dividend_yield": 2.8964, "div_per_share": 1.96, "payout_ratio": 30.96, "revenue_growth_yoy": 3.1, "ev_ebitda": 6.8717, "ev_revenue": 0.5494, "revenue_ttm": 42322001920.0, "debt_equity": 1.6275, "current_ratio": 1.2166, "interest_coverage": 6.968127533286354, "altman_z": 2.541095764498216, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39431000000.0, "eps": 1765000000.0, "equity": 10831000000.0}, {"period_end": "2020-12-31", "revenue": 32647000000.0, "eps": 757000000.0, "equity": 11370000000.0}, {"period_end": "2021-12-31", "revenue": 36242000000.0, "eps": 1514000000.0, "equity": 11836000000.0}, {"period_end": "2022-12-31", "revenue": 37840000000.0, "eps": 592000000.0, "equity": 10935000000.0}, {"period_end": "2023-12-31", "revenue": 42797000000.0, "eps": 1213000000.0, "equity": 11884000000.0}, {"period_end": "2024-12-31", "revenue": 42836000000.0, "eps": 1009000000.0, "equity": 11522000000.0}, {"period_end": "2025-12-31", "revenue": 42745407470.0, "eps": 843512087.0, "equity": 12470265000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10628000000.0, "eps": 203000000.0, "equity": 11522000000.0}, {"period_end": "2025-03-31", "revenue": 10069000000.0, "eps": 146000000.0, "equity": 11740000000.0}, {"period_end": "2025-06-30", "revenue": 10631000000.0, "eps": 379000000.0, "equity": 12482000000.0}, {"period_end": "2025-09-30", "revenue": 10462000000.0, "eps": 305000000.0, "equity": 12586718494.0}, {"period_end": "2025-12-31", "revenue": 11014747553.0, "eps": -1015371.0, "equity": 12470265000.0}, {"period_end": "2026-03-31", "revenue": 10237205187.0, "eps": -11833779.0, "equity": 11952179545.0}]}, "sma20d": 64.7705, "sma50d": 62.0008, "sma100d": 59.5892, "sma200d": 54.0204, "sma20w": 59.8311, "sma50w": 51.8564, "sma100w": 44.47, "sma200w": 46.335, "rsi": 57.79, "macd": 1.2783, "macd_signal": 1.4447, "macd_hist": -0.1665, "ytd_pct": 27.9479, "last_week_close": 66.73, "last_week_high": 67.57, "last_week_low": 63.81, "last_week_pct": 2.3907, "alpha_1y": 39.2019}, {"ticker": "BEKE", "name": "Ke Holdings\u00a0Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 16.6701, "change_pct": -1.3019538188277033, "volume": 799943, "market_cap": 17914019840.0, "pe_trailing": 37.89, "pe_forward": 15.4321, "peg": 0.5217, "ps": 0.2085, "pb": 1.9778, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.44, "eps_next": 1.094472949242164, "rev_per_share": 81.00727098321343, "book_per_share": 8.53979977753059, "peg_growth_pct": 73.5795, "breakout": "Neutral", "ath": 71.1773, "ath_date": "2021-02-22", "atl": 8.3531, "atl_date": "2022-03-14", "sparkline": [{"date": "2026-03-12", "close": 16.1511}, {"date": "2026-03-13", "close": 16.426}, {"date": "2026-03-16", "close": 16.5929}, {"date": "2026-03-17", "close": 16.7009}, {"date": "2026-03-18", "close": 16.2395}, {"date": "2026-03-19", "close": 15.8467}, {"date": "2026-03-20", "close": 15.5915}, {"date": "2026-03-23", "close": 15.1398}, {"date": "2026-03-24", "close": 15.1595}, {"date": "2026-03-25", "close": 15.4344}, {"date": "2026-03-26", "close": 15.0416}, {"date": "2026-03-27", "close": 15.0416}, {"date": "2026-03-30", "close": 14.7373}, {"date": "2026-03-31", "close": 14.698}, {"date": "2026-04-01", "close": 14.5704}, {"date": "2026-04-02", "close": 14.5409}, {"date": "2026-04-06", "close": 14.8158}, {"date": "2026-04-07", "close": 14.914}, {"date": "2026-04-08", "close": 15.63}, {"date": "2026-04-09", "close": 15.61}, {"date": "2026-04-10", "close": 15.84}, {"date": "2026-04-13", "close": 15.81}, {"date": "2026-04-14", "close": 16.5}, {"date": "2026-04-15", "close": 16.24}, {"date": "2026-04-16", "close": 16.16}, {"date": "2026-04-17", "close": 16.24}, {"date": "2026-04-20", "close": 16.44}, {"date": "2026-04-21", "close": 16.14}, {"date": "2026-04-22", "close": 15.99}, {"date": "2026-04-23", "close": 15.8}, {"date": "2026-04-24", "close": 16.18}, {"date": "2026-04-27", "close": 16.03}, {"date": "2026-04-28", "close": 15.79}, {"date": "2026-04-29", "close": 16.0}, {"date": "2026-04-30", "close": 17.13}, {"date": "2026-05-01", "close": 17.06}, {"date": "2026-05-04", "close": 17.46}, {"date": "2026-05-05", "close": 18.13}, {"date": "2026-05-06", "close": 18.79}, {"date": "2026-05-07", "close": 18.41}, {"date": "2026-05-08", "close": 18.87}, {"date": "2026-05-11", "close": 19.19}, {"date": "2026-05-12", "close": 18.52}, {"date": "2026-05-13", "close": 19.59}, {"date": "2026-05-14", "close": 18.86}, {"date": "2026-05-15", "close": 18.17}, {"date": "2026-05-18", "close": 17.8}, {"date": "2026-05-19", "close": 18.72}, {"date": "2026-05-20", "close": 18.07}, {"date": "2026-05-21", "close": 16.89}, {"date": "2026-05-22", "close": 16.4}, {"date": "2026-05-26", "close": 16.5}, {"date": "2026-05-27", "close": 16.62}, {"date": "2026-05-28", "close": 16.36}, {"date": "2026-05-29", "close": 16.6}, {"date": "2026-06-01", "close": 17.18}, {"date": "2026-06-02", "close": 17.23}, {"date": "2026-06-03", "close": 16.91}, {"date": "2026-06-04", "close": 16.62}, {"date": "2026-06-05", "close": 16.08}, {"date": "2026-06-08", "close": 16.16}, {"date": "2026-06-09", "close": 15.97}, {"date": "2026-06-10", "close": 16.0}, {"date": "2026-06-11", "close": 16.4}, {"date": "2026-06-12", "close": 16.89}], "sparkline_green": true, "score_total": 56, "score_strength": 18, "score_profit": 8, "score_growth": 10, "score_valuation": 11, "score_momentum": 9, "score_profile": "realestate", "profit_margin": 3.77, "operating_margin": 6.74, "gross_margin": 22.1326, "roe_ttm": 5.08, "roa_ttm": 1.5, "dividend_yield": 11.5836, "div_per_share": 1.931, "payout_ratio": 6.0, "revenue_growth_yoy": -19.0, "ev_ebitda": 18.2689, "ev_revenue": 1.0876, "revenue_ttm": 90143834112.0, "debt_equity": 0.7439, "current_ratio": 1.6343, "interest_coverage": null, "altman_z": 1.5235381793828722, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 46014906000.0, "eps": -2183546000.0, "equity": 31448389000.0}, {"period_end": "2020-12-31", "revenue": 70480978000.0, "eps": 2777592000.0, "equity": 66765447000.0}, {"period_end": "2021-12-31", "revenue": 80752439000.0, "eps": -524129000.0, "equity": 66973976000.0}, {"period_end": "2022-12-31", "revenue": 60668779000.0, "eps": -1386074000.0, "equity": 68920360000.0}, {"period_end": "2023-12-31", "revenue": 77776932000.0, "eps": 5883224000.0, "equity": 72099824000.0}, {"period_end": "2024-12-31", "revenue": 93457498000.0, "eps": 4064900000.0, "equity": 71323816000.0}, {"period_end": "2025-12-31", "revenue": 94580205000.0, "eps": 2993975000.0, "equity": 66483597000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 31125107000.0, "eps": 569992000.0, "equity": 71323815999.0}, {"period_end": "2025-03-31", "revenue": 23328347000.0, "eps": 855767000.0, "equity": 68831732000.0}, {"period_end": "2025-06-30", "revenue": 26010636000.0, "eps": 1301071000.0, "equity": 68714505000.0}, {"period_end": "2025-09-30", "revenue": 23052457000.0, "eps": 749283000.0, "equity": 67841548000.0}, {"period_end": "2025-12-31", "revenue": 21882514076.0, "eps": 86641432.0, "equity": 66483597000.0}, {"period_end": "2026-03-31", "revenue": 18891977000.0, "eps": 1255491000.0, "equity": 64131333000.0}]}, "sma20d": 16.8785, "sma50d": 16.805, "sma100d": 16.8029, "sma200d": 17.0798, "sma20w": 16.6693, "sma50w": 17.1739, "sma100w": 17.6194, "sma200w": 16.1964, "rsi": 50.55, "macd": -0.2396, "macd_signal": -0.1726, "macd_hist": -0.067, "ytd_pct": 7.7325, "last_week_close": 16.89, "last_week_high": 16.98, "last_week_low": 15.715, "last_week_pct": 3.6698, "alpha_1y": -6.6145}, {"ticker": "IP", "name": "International Paper", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.19, "change_pct": 2.8769017980636216, "volume": 1480858, "market_cap": 17797064704.0, "pe_trailing": null, "pe_forward": 24.4499, "peg": 1.5804, "ps": 0.7864, "pb": 1.2927, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -5.19, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 57.1683, "ath_date": "2025-01-24", "atl": 3.1125, "atl_date": "2009-03-06", "sparkline": [{"date": "2026-03-12", "close": 35.65}, {"date": "2026-03-13", "close": 37.25}, {"date": "2026-03-16", "close": 37.54}, {"date": "2026-03-17", "close": 37.39}, {"date": "2026-03-18", "close": 35.9}, {"date": "2026-03-19", "close": 34.0}, {"date": "2026-03-20", "close": 33.76}, {"date": "2026-03-23", "close": 35.56}, {"date": "2026-03-24", "close": 36.14}, {"date": "2026-03-25", "close": 36.47}, {"date": "2026-03-26", "close": 36.15}, {"date": "2026-03-27", "close": 35.45}, {"date": "2026-03-30", "close": 35.0}, {"date": "2026-03-31", "close": 35.7}, {"date": "2026-04-01", "close": 35.66}, {"date": "2026-04-02", "close": 34.79}, {"date": "2026-04-06", "close": 34.93}, {"date": "2026-04-07", "close": 34.54}, {"date": "2026-04-08", "close": 37.07}, {"date": "2026-04-09", "close": 36.78}, {"date": "2026-04-10", "close": 36.5}, {"date": "2026-04-13", "close": 36.65}, {"date": "2026-04-14", "close": 36.54}, {"date": "2026-04-15", "close": 36.51}, {"date": "2026-04-16", "close": 36.19}, {"date": "2026-04-17", "close": 37.13}, {"date": "2026-04-20", "close": 36.89}, {"date": "2026-04-21", "close": 35.44}, {"date": "2026-04-22", "close": 33.33}, {"date": "2026-04-23", "close": 33.54}, {"date": "2026-04-24", "close": 32.65}, {"date": "2026-04-27", "close": 32.65}, {"date": "2026-04-28", "close": 34.02}, {"date": "2026-04-29", "close": 33.58}, {"date": "2026-04-30", "close": 30.42}, {"date": "2026-05-01", "close": 31.76}, {"date": "2026-05-04", "close": 31.2}, {"date": "2026-05-05", "close": 31.86}, {"date": "2026-05-06", "close": 33.52}, {"date": "2026-05-07", "close": 33.08}, {"date": "2026-05-08", "close": 33.03}, {"date": "2026-05-11", "close": 32.47}, {"date": "2026-05-12", "close": 32.87}, {"date": "2026-05-13", "close": 31.98}, {"date": "2026-05-14", "close": 31.6}, {"date": "2026-05-15", "close": 30.26}, {"date": "2026-05-18", "close": 30.4}, {"date": "2026-05-19", "close": 29.38}, {"date": "2026-05-20", "close": 30.88}, {"date": "2026-05-21", "close": 31.0375}, {"date": "2026-05-22", "close": 31.29}, {"date": "2026-05-26", "close": 31.96}, {"date": "2026-05-27", "close": 32.42}, {"date": "2026-05-28", "close": 33.32}, {"date": "2026-05-29", "close": 33.47}, {"date": "2026-06-01", "close": 33.69}, {"date": "2026-06-02", "close": 33.83}, {"date": "2026-06-03", "close": 33.4}, {"date": "2026-06-04", "close": 33.88}, {"date": "2026-06-05", "close": 33.61}, {"date": "2026-06-08", "close": 32.86}, {"date": "2026-06-09", "close": 34.12}, {"date": "2026-06-10", "close": 31.85}, {"date": "2026-06-11", "close": 34.95}, {"date": "2026-06-12", "close": 36.15}], "sparkline_green": true, "score_total": 44, "score_strength": 5, "score_profit": 2, "score_growth": 12, "score_valuation": 13, "score_momentum": 12, "score_profile": "default", "profit_margin": -13.77, "operating_margin": 3.72, "gross_margin": 29.6865, "roe_ttm": -16.04, "roa_ttm": 1.79, "dividend_yield": 4.9745, "div_per_share": 1.85, "payout_ratio": 158.12, "revenue_growth_yoy": 13.4, "ev_ebitda": 120.3905, "ev_revenue": 1.1277, "revenue_ttm": 24341000192.0, "debt_equity": 1.4604, "current_ratio": 1.2131, "interest_coverage": -8.907936507936508, "altman_z": 1.1752131684888782, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18317000000.0, "eps": 1225000000.0, "equity": 7713000000.0}, {"period_end": "2020-12-31", "revenue": 17565000000.0, "eps": 230000000.0, "equity": 7854000000.0}, {"period_end": "2021-12-31", "revenue": 19363000000.0, "eps": 1752000000.0, "equity": 9082000000.0}, {"period_end": "2022-12-31", "revenue": 21161000000.0, "eps": 1504000000.0, "equity": 8497000000.0}, {"period_end": "2023-12-31", "revenue": 18916000000.0, "eps": 302000000.0, "equity": 8355000000.0}, {"period_end": "2024-12-31", "revenue": 18619000000.0, "eps": 557000000.0, "equity": 8173000000.0}, {"period_end": "2025-12-31", "revenue": 24896000000.0, "eps": -3516000000.0, "equity": 14827000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4580000000.0, "eps": -147000000.0, "equity": 8173000000.0}, {"period_end": "2025-03-31", "revenue": 5901000000.0, "eps": -105000000.0, "equity": 18092000000.0}, {"period_end": "2025-06-30", "revenue": 6767000000.0, "eps": 75000000.0, "equity": 18617000000.0}, {"period_end": "2025-09-30", "revenue": 6222000000.0, "eps": -1102000000.0, "equity": 17317000000.0}, {"period_end": "2025-12-31", "revenue": 6006000000.0, "eps": -2384000000.0, "equity": 14827000000.0}, {"period_end": "2026-03-31", "revenue": 5971000000.0, "eps": 60000000.0, "equity": 14808000000.0}]}, "sma20d": 32.6379, "sma50d": 33.5256, "sma100d": 37.3373, "sma200d": 39.623, "sma20w": 36.4226, "sma50w": 40.2623, "sma100w": 44.0699, "sma200w": 37.9683, "rsi": 61.56, "macd": 0.3883, "macd_signal": 0.0093, "macd_hist": 0.3791, "ytd_pct": -4.6442, "last_week_close": 36.15, "last_week_high": 36.22, "last_week_low": 31.78, "last_week_pct": 10.6516, "alpha_1y": -42.3803}, {"ticker": "INVH", "name": "Invitation Homes Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.565, "change_pct": -0.3538928210313462, "volume": 697794, "market_cap": 17738094592.0, "pe_trailing": 31.12, "pe_forward": 36.2319, "peg": 12.9175, "ps": 6.3434, "pb": 1.9394, "fair_value": 69.24, "margin_of_safety": 57.3, "upside_pct": 134.2, "eps_ttm": 0.95, "eps_next": 0.8191675015662991, "rev_per_share": 4.6788780464735, "book_per_share": 15.303699597813756, "peg_growth_pct": 2.4186, "breakout": "Neutral", "ath": 39.622, "ath_date": "2021-12-31", "atl": 13.6097, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 25.11}, {"date": "2026-03-13", "close": 24.99}, {"date": "2026-03-16", "close": 25.11}, {"date": "2026-03-17", "close": 25.4}, {"date": "2026-03-18", "close": 24.96}, {"date": "2026-03-19", "close": 25.0}, {"date": "2026-03-20", "close": 24.39}, {"date": "2026-03-23", "close": 24.76}, {"date": "2026-03-24", "close": 25.01}, {"date": "2026-03-25", "close": 24.89}, {"date": "2026-03-26", "close": 24.83}, {"date": "2026-03-27", "close": 24.47}, {"date": "2026-03-30", "close": 24.77}, {"date": "2026-03-31", "close": 24.85}, {"date": "2026-04-01", "close": 24.85}, {"date": "2026-04-02", "close": 25.55}, {"date": "2026-04-06", "close": 25.47}, {"date": "2026-04-07", "close": 25.62}, {"date": "2026-04-08", "close": 25.81}, {"date": "2026-04-09", "close": 26.0}, {"date": "2026-04-10", "close": 26.02}, {"date": "2026-04-13", "close": 25.96}, {"date": "2026-04-14", "close": 26.47}, {"date": "2026-04-15", "close": 26.28}, {"date": "2026-04-16", "close": 26.27}, {"date": "2026-04-17", "close": 27.03}, {"date": "2026-04-20", "close": 27.46}, {"date": "2026-04-21", "close": 26.94}, {"date": "2026-04-22", "close": 26.68}, {"date": "2026-04-23", "close": 27.3}, {"date": "2026-04-24", "close": 27.13}, {"date": "2026-04-27", "close": 27.23}, {"date": "2026-04-28", "close": 28.14}, {"date": "2026-04-29", "close": 28.07}, {"date": "2026-04-30", "close": 28.77}, {"date": "2026-05-01", "close": 28.53}, {"date": "2026-05-04", "close": 28.55}, {"date": "2026-05-05", "close": 28.65}, {"date": "2026-05-06", "close": 28.74}, {"date": "2026-05-07", "close": 28.97}, {"date": "2026-05-08", "close": 28.73}, {"date": "2026-05-11", "close": 28.92}, {"date": "2026-05-12", "close": 28.46}, {"date": "2026-05-13", "close": 28.46}, {"date": "2026-05-14", "close": 28.48}, {"date": "2026-05-15", "close": 27.93}, {"date": "2026-05-18", "close": 28.75}, {"date": "2026-05-19", "close": 28.66}, {"date": "2026-05-20", "close": 29.17}, {"date": "2026-05-21", "close": 29.03}, {"date": "2026-05-22", "close": 29.29}, {"date": "2026-05-26", "close": 29.4}, {"date": "2026-05-27", "close": 29.41}, {"date": "2026-05-28", "close": 29.38}, {"date": "2026-05-29", "close": 29.25}, {"date": "2026-06-01", "close": 29.1}, {"date": "2026-06-02", "close": 28.87}, {"date": "2026-06-03", "close": 28.98}, {"date": "2026-06-04", "close": 29.48}, {"date": "2026-06-05", "close": 30.04}, {"date": "2026-06-08", "close": 29.38}, {"date": "2026-06-09", "close": 29.8}, {"date": "2026-06-10", "close": 29.71}, {"date": "2026-06-11", "close": 29.45}, {"date": "2026-06-12", "close": 29.68}], "sparkline_green": true, "score_total": 67, "score_strength": 13, "score_profit": 14, "score_growth": 15, "score_valuation": 10, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 20.96, "operating_margin": 24.28, "gross_margin": 57.1815, "roe_ttm": 6.19, "roa_ttm": 2.47, "dividend_yield": 3.9912, "div_per_share": 1.18, "payout_ratio": 2.03, "revenue_growth_yoy": 9.2, "ev_ebitda": 15.4275, "ev_revenue": 9.4371, "revenue_ttm": 2779454976.0, "debt_equity": 1.053, "current_ratio": 0.3713, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1764685000.0, "eps": 145463000.0, "equity": 8266078000.0}, {"period_end": "2020-12-31", "revenue": 1822828000.0, "eps": 196212000.0, "equity": 8556073000.0}, {"period_end": "2021-12-31", "revenue": 1996615000.0, "eps": 261425000.0, "equity": 9838804000.0}, {"period_end": "2022-12-31", "revenue": 2238121000.0, "eps": 383329000.0, "equity": 10323631000.0}, {"period_end": "2023-12-31", "revenue": 2432278000.0, "eps": 519470000.0, "equity": 10155971000.0}, {"period_end": "2024-12-31", "revenue": 2618942000.0, "eps": 453917000.0, "equity": 9756764000.0}, {"period_end": "2025-12-31", "revenue": 2729296000.0, "eps": 587924000.0, "equity": 9530132000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 659130000.0, "eps": 143110000.0, "equity": 9756764000.0}, {"period_end": "2025-03-31", "revenue": 674479000.0, "eps": 165745000.0, "equity": 9718431000.0}, {"period_end": "2025-06-30", "revenue": 681401000.0, "eps": 140887000.0, "equity": 9668286000.0}, {"period_end": "2025-09-30", "revenue": 688166000.0, "eps": 136738000.0, "equity": 9625944000.0}, {"period_end": "2025-12-31", "revenue": 685250000.0, "eps": 144554000.0, "equity": 9530132000.0}, {"period_end": "2026-03-31", "revenue": 734112000.0, "eps": 160508000.0, "equity": 9091034000.0}]}, "sma20d": 29.238, "sma50d": 28.109, "sma100d": 27.0338, "sma200d": 27.51, "sma20w": 26.8252, "sma50w": 27.6591, "sma100w": 29.7693, "sma200w": 29.9955, "rsi": 59.48, "macd": 0.4225, "macd_signal": 0.4621, "macd_hist": -0.0397, "ytd_pct": 6.3872, "last_week_close": 29.68, "last_week_high": 30.08, "last_week_low": 29.22, "last_week_pct": -1.5812, "alpha_1y": -29.4678}, {"ticker": "DOCN", "name": "DigitalOcean Holdings Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 181.09, "change_pct": 6.2485332081671, "volume": 644309, "market_cap": 17728344064.0, "pe_trailing": 79.43, "pe_forward": 163.9344, "peg": 1.5379, "ps": 18.7511, "pb": 20.0454, "fair_value": 6.39, "margin_of_safety": -2733.96, "upside_pct": -96.47, "eps_ttm": 2.28, "eps_next": 1.0396843615494977, "rev_per_share": 9.089601783362042, "book_per_share": 8.50270046993325, "peg_growth_pct": 48.6081, "breakout": "Neutral", "ath": 180.5, "ath_date": "2026-06-04", "atl": 19.82, "atl_date": "2023-11-01", "sparkline": [{"date": "2026-03-12", "close": 66.22}, {"date": "2026-03-13", "close": 68.63}, {"date": "2026-03-16", "close": 72.01}, {"date": "2026-03-17", "close": 77.59}, {"date": "2026-03-18", "close": 82.48}, {"date": "2026-03-19", "close": 85.35}, {"date": "2026-03-20", "close": 82.65}, {"date": "2026-03-23", "close": 86.02}, {"date": "2026-03-24", "close": 84.92}, {"date": "2026-03-25", "close": 87.0}, {"date": "2026-03-26", "close": 85.62}, {"date": "2026-03-27", "close": 81.42}, {"date": "2026-03-30", "close": 78.32}, {"date": "2026-03-31", "close": 85.78}, {"date": "2026-04-01", "close": 87.68}, {"date": "2026-04-02", "close": 90.01}, {"date": "2026-04-06", "close": 87.07}, {"date": "2026-04-07", "close": 86.59}, {"date": "2026-04-08", "close": 89.38}, {"date": "2026-04-09", "close": 87.17}, {"date": "2026-04-10", "close": 75.59}, {"date": "2026-04-13", "close": 79.87}, {"date": "2026-04-14", "close": 73.45}, {"date": "2026-04-15", "close": 77.71}, {"date": "2026-04-16", "close": 88.43}, {"date": "2026-04-17", "close": 85.63}, {"date": "2026-04-20", "close": 89.57}, {"date": "2026-04-21", "close": 94.71}, {"date": "2026-04-22", "close": 95.52}, {"date": "2026-04-23", "close": 95.86}, {"date": "2026-04-24", "close": 95.21}, {"date": "2026-04-27", "close": 98.95}, {"date": "2026-04-28", "close": 94.38}, {"date": "2026-04-29", "close": 96.87}, {"date": "2026-04-30", "close": 96.43}, {"date": "2026-05-01", "close": 102.82}, {"date": "2026-05-04", "close": 108.81}, {"date": "2026-05-05", "close": 152.77}, {"date": "2026-05-06", "close": 160.99}, {"date": "2026-05-07", "close": 150.43}, {"date": "2026-05-08", "close": 163.95}, {"date": "2026-05-11", "close": 162.72}, {"date": "2026-05-12", "close": 155.72}, {"date": "2026-05-13", "close": 159.18}, {"date": "2026-05-14", "close": 158.4}, {"date": "2026-05-15", "close": 154.87}, {"date": "2026-05-18", "close": 147.43}, {"date": "2026-05-19", "close": 150.02}, {"date": "2026-05-20", "close": 160.11}, {"date": "2026-05-21", "close": 158.35}, {"date": "2026-05-22", "close": 158.46}, {"date": "2026-05-26", "close": 160.72}, {"date": "2026-05-27", "close": 150.42}, {"date": "2026-05-28", "close": 151.91}, {"date": "2026-05-29", "close": 155.95}, {"date": "2026-06-01", "close": 173.45}, {"date": "2026-06-02", "close": 173.07}, {"date": "2026-06-03", "close": 173.68}, {"date": "2026-06-04", "close": 180.5}, {"date": "2026-06-05", "close": 169.87}, {"date": "2026-06-08", "close": 169.32}, {"date": "2026-06-09", "close": 168.33}, {"date": "2026-06-10", "close": 171.47}, {"date": "2026-06-11", "close": 174.75}, {"date": "2026-06-12", "close": 170.44}], "sparkline_green": true, "score_total": 56, "score_strength": 10, "score_profit": 13, "score_growth": 8, "score_valuation": 7, "score_momentum": 18, "score_profile": "technology", "profit_margin": 24.97, "operating_margin": 14.18, "gross_margin": 58.4905, "roe_ttm": 70.0, "roa_ttm": 4.63, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.4, "ev_ebitda": 49.6147, "ev_revenue": 19.3399, "revenue_ttm": 948628992.0, "debt_equity": 1.8966, "current_ratio": 1.4596, "interest_coverage": 9.362843167496585, "altman_z": 7.106847111005327, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254823000.0, "eps": -40390000.0, "equity": 50984000.0}, {"period_end": "2020-12-31", "revenue": 318380000.0, "eps": -43568000.0, "equity": -72094000.0}, {"period_end": "2021-12-31", "revenue": 428561000.0, "eps": -19503000.0, "equity": 578197000.0}, {"period_end": "2022-12-31", "revenue": 576322000.0, "eps": -27804000.0, "equity": 47569000.0}, {"period_end": "2023-12-31", "revenue": 692884000.0, "eps": 19409000.0, "equity": -313698000.0}, {"period_end": "2024-12-31", "revenue": 780615000.0, "eps": 84492000.0, "equity": -202955000.0}, {"period_end": "2025-12-31", "revenue": 901427000.0, "eps": 259262000.0, "equity": -28690000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 204925000.0, "eps": 18266000.0, "equity": -202955000.0}, {"period_end": "2025-03-31", "revenue": 210703000.0, "eps": 38204000.0, "equity": -210747000.0}, {"period_end": "2025-06-30", "revenue": 218700000.0, "eps": 37027000.0, "equity": -175217000.0}, {"period_end": "2025-09-30", "revenue": 229634000.0, "eps": 158371000.0, "equity": -69618000.0}, {"period_end": "2025-12-31", "revenue": 242390000.0, "eps": 25660000.0, "equity": -28690000.0}, {"period_end": "2026-03-31", "revenue": 257905000.0, "eps": 15771000.0, "equity": 887376000.0}]}, "sma20d": 163.656, "sma50d": 130.5462, "sma100d": 98.299, "sma200d": 70.5717, "sma20w": 100.7985, "sma50w": 64.1438, "sma100w": 50.0205, "sma200w": 42.0407, "rsi": 61.38, "macd": 11.3061, "macd_signal": 13.0057, "macd_hist": -1.6996, "ytd_pct": 276.33, "last_week_close": 170.44, "last_week_high": 181.545, "last_week_low": 153.71, "last_week_pct": 6.6051, "alpha_1y": 470.5955}, {"ticker": "LII", "name": "Lennox International Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 525.515, "change_pct": 2.6095870350483272, "volume": 27841, "market_cap": 17693347840.0, "pe_trailing": 23.34, "pe_forward": 21.1864, "peg": 1.4762, "ps": 3.3898, "pb": 14.6823, "fair_value": 259.91, "margin_of_safety": -102.19, "upside_pct": -50.54, "eps_ttm": 22.52, "eps_next": 24.173512583544163, "rev_per_share": 151.08552333471002, "book_per_share": 34.88211703888356, "peg_growth_pct": 15.3989, "breakout": "Neutral", "ath": 670.7026, "ath_date": "2024-11-25", "atl": 4.5499, "atl_date": "2000-12-04", "sparkline": [{"date": "2026-03-12", "close": 482.3}, {"date": "2026-03-13", "close": 480.96}, {"date": "2026-03-16", "close": 478.86}, {"date": "2026-03-17", "close": 486.98}, {"date": "2026-03-18", "close": 477.99}, {"date": "2026-03-19", "close": 477.21}, {"date": "2026-03-20", "close": 467.88}, {"date": "2026-03-23", "close": 476.96}, {"date": "2026-03-24", "close": 476.97}, {"date": "2026-03-25", "close": 481.68}, {"date": "2026-03-26", "close": 438.3}, {"date": "2026-03-27", "close": 437.87}, {"date": "2026-03-30", "close": 443.99}, {"date": "2026-03-31", "close": 464.13}, {"date": "2026-04-01", "close": 464.84}, {"date": "2026-04-02", "close": 454.64}, {"date": "2026-04-06", "close": 453.59}, {"date": "2026-04-07", "close": 450.65}, {"date": "2026-04-08", "close": 478.08}, {"date": "2026-04-09", "close": 488.68}, {"date": "2026-04-10", "close": 505.31}, {"date": "2026-04-13", "close": 517.88}, {"date": "2026-04-14", "close": 520.42}, {"date": "2026-04-15", "close": 484.29}, {"date": "2026-04-16", "close": 479.22}, {"date": "2026-04-17", "close": 487.11}, {"date": "2026-04-20", "close": 493.46}, {"date": "2026-04-21", "close": 492.69}, {"date": "2026-04-22", "close": 489.76}, {"date": "2026-04-23", "close": 493.67}, {"date": "2026-04-24", "close": 490.97}, {"date": "2026-04-27", "close": 502.24}, {"date": "2026-04-28", "close": 495.52}, {"date": "2026-04-29", "close": 517.62}, {"date": "2026-04-30", "close": 534.89}, {"date": "2026-05-01", "close": 526.33}, {"date": "2026-05-04", "close": 514.86}, {"date": "2026-05-05", "close": 522.2}, {"date": "2026-05-06", "close": 541.37}, {"date": "2026-05-07", "close": 526.61}, {"date": "2026-05-08", "close": 521.25}, {"date": "2026-05-11", "close": 521.48}, {"date": "2026-05-12", "close": 508.55}, {"date": "2026-05-13", "close": 507.5}, {"date": "2026-05-14", "close": 514.38}, {"date": "2026-05-15", "close": 499.99}, {"date": "2026-05-18", "close": 501.41}, {"date": "2026-05-19", "close": 482.69}, {"date": "2026-05-20", "close": 493.33}, {"date": "2026-05-21", "close": 480.51}, {"date": "2026-05-22", "close": 484.64}, {"date": "2026-05-26", "close": 502.56}, {"date": "2026-05-27", "close": 503.16}, {"date": "2026-05-28", "close": 497.02}, {"date": "2026-05-29", "close": 502.16}, {"date": "2026-06-01", "close": 496.77}, {"date": "2026-06-02", "close": 516.37}, {"date": "2026-06-03", "close": 515.3}, {"date": "2026-06-04", "close": 518.08}, {"date": "2026-06-05", "close": 508.43}, {"date": "2026-06-08", "close": 513.45}, {"date": "2026-06-09", "close": 529.04}, {"date": "2026-06-10", "close": 504.8}, {"date": "2026-06-11", "close": 517.03}, {"date": "2026-06-12", "close": 512.15}], "sparkline_green": true, "score_total": 63, "score_strength": 14, "score_profit": 17, "score_growth": 6, "score_valuation": 9, "score_momentum": 17, "score_profile": "default", "profit_margin": 15.09, "operating_margin": 14.32, "gross_margin": 33.1926, "roe_ttm": 76.79, "roa_ttm": 16.74, "dividend_yield": 0.9895, "div_per_share": 5.2, "payout_ratio": 23.27, "revenue_growth_yoy": 5.8, "ev_ebitda": 17.089, "ev_revenue": 3.752, "revenue_ttm": 5257800192.0, "debt_equity": 2.5363, "current_ratio": 1.5722, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3807200000.0, "eps": 408700000.0, "equity": -170200000.0}, {"period_end": "2020-12-31", "revenue": 3634100000.0, "eps": 356300000.0, "equity": -17100000.0}, {"period_end": "2021-12-31", "revenue": 4194100000.0, "eps": 464000000.0, "equity": -269000000.0}, {"period_end": "2022-12-31", "revenue": 4718400000.0, "eps": 497100000.0, "equity": -203100000.0}, {"period_end": "2023-12-31", "revenue": 4981900000.0, "eps": 590100000.0, "equity": 285300000.0}, {"period_end": "2024-12-31", "revenue": 5341300000.0, "eps": 806900000.0, "equity": 850200000.0}, {"period_end": "2025-12-31", "revenue": 5195300000.0, "eps": 786200000.0, "equity": 1163100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1345000000.0, "eps": 197700000.0, "equity": 850200000.0}, {"period_end": "2025-03-31", "revenue": 1072600000.0, "eps": 120300000.0, "equity": 852500000.0}, {"period_end": "2025-06-30", "revenue": 1500900000.0, "eps": 277600000.0, "equity": 900500000.0}, {"period_end": "2025-09-30", "revenue": 1426800000.0, "eps": 245800000.0, "equity": 1070099999.0}, {"period_end": "2025-12-31", "revenue": 1195000000.0, "eps": 142500000.0, "equity": 1163100000.0}, {"period_end": "2026-03-31", "revenue": 1135100000.0, "eps": 117200000.0, "equity": 1213900000.0}]}, "sma20d": 503.9445, "sma50d": 502.2822, "sma100d": 507.71, "sma200d": 510.1195, "sma20w": 502.4615, "sma50w": 520.9848, "sma100w": 552.8743, "sma200w": 449.9777, "rsi": 51.77, "macd": 3.3282, "macd_signal": 2.4112, "macd_hist": 0.9169, "ytd_pct": 8.2242, "last_week_close": 512.15, "last_week_high": 532.26, "last_week_low": 493.54, "last_week_pct": 3.3603, "alpha_1y": -32.7774}, {"ticker": "GIS", "name": "General Mills Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.645, "change_pct": 0.39119095914229246, "volume": 1506550, "market_cap": 17691533312.0, "pe_trailing": 8.47, "pe_forward": 10.2354, "peg": 11.7371, "ps": 1.0025, "pb": 1.9712, "fair_value": 174.3, "margin_of_safety": 80.12, "upside_pct": 403.1, "eps_ttm": 4.09, "eps_next": 3.3716506438439136, "rev_per_share": 34.42413266832917, "book_per_share": 17.507200182629866, "peg_growth_pct": 0.7189, "breakout": "Bullish", "ath": 81.0086, "ath_date": "2023-05-12", "atl": 0.7443, "atl_date": "1985-01-11", "sparkline": [{"date": "2026-03-12", "close": 39.4}, {"date": "2026-03-13", "close": 39.38}, {"date": "2026-03-16", "close": 38.98}, {"date": "2026-03-17", "close": 38.74}, {"date": "2026-03-18", "close": 37.59}, {"date": "2026-03-19", "close": 37.5}, {"date": "2026-03-20", "close": 37.01}, {"date": "2026-03-23", "close": 37.36}, {"date": "2026-03-24", "close": 36.8}, {"date": "2026-03-25", "close": 36.17}, {"date": "2026-03-26", "close": 36.02}, {"date": "2026-03-27", "close": 36.45}, {"date": "2026-03-30", "close": 37.11}, {"date": "2026-03-31", "close": 37.22}, {"date": "2026-04-01", "close": 37.21}, {"date": "2026-04-02", "close": 37.42}, {"date": "2026-04-06", "close": 37.67}, {"date": "2026-04-07", "close": 36.8}, {"date": "2026-04-08", "close": 36.6}, {"date": "2026-04-09", "close": 36.14}, {"date": "2026-04-10", "close": 35.59}, {"date": "2026-04-13", "close": 34.56}, {"date": "2026-04-14", "close": 34.7}, {"date": "2026-04-15", "close": 34.49}, {"date": "2026-04-16", "close": 35.32}, {"date": "2026-04-17", "close": 35.5}, {"date": "2026-04-20", "close": 35.28}, {"date": "2026-04-21", "close": 35.05}, {"date": "2026-04-22", "close": 35.19}, {"date": "2026-04-23", "close": 35.47}, {"date": "2026-04-24", "close": 34.97}, {"date": "2026-04-27", "close": 34.72}, {"date": "2026-04-28", "close": 34.75}, {"date": "2026-04-29", "close": 34.47}, {"date": "2026-04-30", "close": 35.31}, {"date": "2026-05-01", "close": 34.72}, {"date": "2026-05-04", "close": 34.43}, {"date": "2026-05-05", "close": 34.55}, {"date": "2026-05-06", "close": 35.07}, {"date": "2026-05-07", "close": 35.71}, {"date": "2026-05-08", "close": 34.68}, {"date": "2026-05-11", "close": 33.8}, {"date": "2026-05-12", "close": 34.13}, {"date": "2026-05-13", "close": 33.61}, {"date": "2026-05-14", "close": 33.13}, {"date": "2026-05-15", "close": 32.99}, {"date": "2026-05-18", "close": 33.45}, {"date": "2026-05-19", "close": 33.77}, {"date": "2026-05-20", "close": 33.62}, {"date": "2026-05-21", "close": 33.47}, {"date": "2026-05-22", "close": 33.69}, {"date": "2026-05-26", "close": 33.16}, {"date": "2026-05-27", "close": 33.65}, {"date": "2026-05-28", "close": 33.89}, {"date": "2026-05-29", "close": 33.81}, {"date": "2026-06-01", "close": 33.63}, {"date": "2026-06-02", "close": 33.07}, {"date": "2026-06-03", "close": 32.17}, {"date": "2026-06-04", "close": 32.2}, {"date": "2026-06-05", "close": 33.15}, {"date": "2026-06-08", "close": 33.14}, {"date": "2026-06-09", "close": 33.72}, {"date": "2026-06-10", "close": 33.82}, {"date": "2026-06-11", "close": 33.82}, {"date": "2026-06-12", "close": 34.51}], "sparkline_green": false, "score_total": 56, "score_strength": 5, "score_profit": 19, "score_growth": 3, "score_valuation": 18, "score_momentum": 11, "score_profile": "consumer", "profit_margin": 12.05, "operating_margin": 19.19, "gross_margin": 33.1405, "roe_ttm": 23.59, "roa_ttm": 5.31, "dividend_yield": 7.014, "div_per_share": 2.43, "payout_ratio": 55.71, "revenue_growth_yoy": 2.2, "ev_ebitda": 7.6743, "ev_revenue": 1.7201, "revenue_ttm": 18371198976.0, "debt_equity": 2.4666, "current_ratio": 0.5629, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 16865200000.0, "eps": 1752700000.0, "equity": 7054500000.0}, {"period_end": "2020-05-31", "revenue": 17626600000.0, "eps": 2181200000.0, "equity": 8058500000.0}, {"period_end": "2021-05-31", "revenue": 18127000000.0, "eps": 2339800000.0, "equity": 9470400000.0}, {"period_end": "2022-05-31", "revenue": 18992800000.0, "eps": 2707300000.0, "equity": 10542400000.0}, {"period_end": "2023-05-31", "revenue": 20094200000.0, "eps": 2593900000.0, "equity": 10449600000.0}, {"period_end": "2024-05-31", "revenue": 19857200000.0, "eps": 2496600000.0, "equity": 9396700000.0}, {"period_end": "2025-05-31", "revenue": 19486600000.0, "eps": 2295200000.0, "equity": 9199200000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 5240100000.0, "eps": 795700000.0, "equity": 9200700000.0}, {"period_end": "2025-02-28", "revenue": 4842200000.0, "eps": 625600000.0, "equity": 9263200000.0}, {"period_end": "2025-05-31", "revenue": 4556200000.0, "eps": 294000000.0, "equity": 9199200000.0}, {"period_end": "2025-08-31", "revenue": 4517500000.0, "eps": 1204200000.0, "equity": 9506600000.0}, {"period_end": "2025-11-30", "revenue": 4860800000.0, "eps": 413000000.0, "equity": 9316400000.0}, {"period_end": "2026-02-28", "revenue": 4436700000.0, "eps": 303100000.0, "equity": 9343300000.0}]}, "sma20d": 33.4365, "sma50d": 34.4512, "sma100d": 38.7512, "sma200d": 42.829, "sma20w": 37.6874, "sma50w": 43.0294, "sma100w": 50.7463, "sma200w": 57.921, "rsi": 56.4, "macd": -0.2396, "macd_signal": -0.466, "macd_hist": 0.2263, "ytd_pct": -24.4453, "last_week_close": 34.51, "last_week_high": 34.52, "last_week_low": 32.57, "last_week_pct": 4.5098, "alpha_1y": -37.5617}, {"ticker": "WY", "name": "Weyerhaeuser Company", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.985, "change_pct": 0.5432595573440563, "volume": 821269, "market_cap": 17651122176.0, "pe_trailing": 44.62, "pe_forward": 80.0, "peg": 1.3514, "ps": 2.6085, "pb": 1.8983, "fair_value": 1.51, "margin_of_safety": -1554.64, "upside_pct": -93.96, "eps_ttm": 0.56, "eps_next": 0.31062500000000004, "rev_per_share": 9.526547824420167, "book_per_share": 13.090660064268029, "peg_growth_pct": 32.8363, "breakout": "Bullish", "ath": 36.7979, "ath_date": "2022-05-04", "atl": 0.4455, "atl_date": "1984-11-19", "sparkline": [{"date": "2026-03-12", "close": 23.03}, {"date": "2026-03-13", "close": 23.46}, {"date": "2026-03-16", "close": 23.73}, {"date": "2026-03-17", "close": 24.09}, {"date": "2026-03-18", "close": 23.43}, {"date": "2026-03-19", "close": 22.96}, {"date": "2026-03-20", "close": 22.47}, {"date": "2026-03-23", "close": 23.16}, {"date": "2026-03-24", "close": 23.54}, {"date": "2026-03-25", "close": 23.65}, {"date": "2026-03-26", "close": 23.6}, {"date": "2026-03-27", "close": 23.86}, {"date": "2026-03-30", "close": 24.28}, {"date": "2026-03-31", "close": 24.43}, {"date": "2026-04-01", "close": 24.2}, {"date": "2026-04-02", "close": 24.43}, {"date": "2026-04-06", "close": 24.2}, {"date": "2026-04-07", "close": 24.02}, {"date": "2026-04-08", "close": 24.9}, {"date": "2026-04-09", "close": 24.82}, {"date": "2026-04-10", "close": 24.64}, {"date": "2026-04-13", "close": 24.82}, {"date": "2026-04-14", "close": 24.78}, {"date": "2026-04-15", "close": 24.21}, {"date": "2026-04-16", "close": 24.36}, {"date": "2026-04-17", "close": 25.17}, {"date": "2026-04-20", "close": 25.44}, {"date": "2026-04-21", "close": 24.89}, {"date": "2026-04-22", "close": 24.77}, {"date": "2026-04-23", "close": 25.0}, {"date": "2026-04-24", "close": 25.03}, {"date": "2026-04-27", "close": 25.02}, {"date": "2026-04-28", "close": 24.82}, {"date": "2026-04-29", "close": 24.25}, {"date": "2026-04-30", "close": 24.52}, {"date": "2026-05-01", "close": 23.99}, {"date": "2026-05-04", "close": 23.53}, {"date": "2026-05-05", "close": 23.7}, {"date": "2026-05-06", "close": 24.04}, {"date": "2026-05-07", "close": 23.7}, {"date": "2026-05-08", "close": 23.53}, {"date": "2026-05-11", "close": 23.42}, {"date": "2026-05-12", "close": 23.45}, {"date": "2026-05-13", "close": 23.1}, {"date": "2026-05-14", "close": 23.35}, {"date": "2026-05-15", "close": 22.68}, {"date": "2026-05-18", "close": 22.87}, {"date": "2026-05-19", "close": 22.89}, {"date": "2026-05-20", "close": 23.24}, {"date": "2026-05-21", "close": 23.52}, {"date": "2026-05-22", "close": 23.66}, {"date": "2026-05-26", "close": 23.82}, {"date": "2026-05-27", "close": 24.51}, {"date": "2026-05-28", "close": 24.56}, {"date": "2026-05-29", "close": 24.51}, {"date": "2026-06-01", "close": 23.71}, {"date": "2026-06-02", "close": 24.39}, {"date": "2026-06-03", "close": 24.47}, {"date": "2026-06-04", "close": 24.28}, {"date": "2026-06-05", "close": 24.48}, {"date": "2026-06-08", "close": 24.07}, {"date": "2026-06-09", "close": 24.65}, {"date": "2026-06-10", "close": 24.16}, {"date": "2026-06-11", "close": 24.33}, {"date": "2026-06-12", "close": 24.85}], "sparkline_green": true, "score_total": 54, "score_strength": 14, "score_profit": 6, "score_growth": 5, "score_valuation": 12, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 5.78, "operating_margin": 8.98, "gross_margin": 14.6746, "roe_ttm": 4.16, "roa_ttm": 0.72, "dividend_yield": 3.362, "div_per_share": 0.84, "payout_ratio": 2.71, "revenue_growth_yoy": -2.0, "ev_ebitda": 20.7259, "ev_revenue": 3.3583, "revenue_ttm": 6869000192.0, "debt_equity": 0.7376, "current_ratio": 3.7859, "interest_coverage": 2.2161172161172162, "altman_z": 2.239313656204279, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6554000000.0, "eps": -76000000.0, "equity": 8177000000.0}, {"period_end": "2020-12-31", "revenue": 7532000000.0, "eps": 797000000.0, "equity": 8731000000.0}, {"period_end": "2021-12-31", "revenue": 10201000000.0, "eps": 2607000000.0, "equity": 10767000000.0}, {"period_end": "2022-12-31", "revenue": 10184000000.0, "eps": 1880000000.0, "equity": 10749000000.0}, {"period_end": "2023-12-31", "revenue": 7674000000.0, "eps": 839000000.0, "equity": 10236000000.0}, {"period_end": "2024-12-31", "revenue": 7124000000.0, "eps": 396000000.0, "equity": 9721000000.0}, {"period_end": "2025-12-31", "revenue": 6905000000.0, "eps": 324000000.0, "equity": 9426000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1708000000.0, "eps": 81000000.0, "equity": 9721000000.0}, {"period_end": "2025-03-31", "revenue": 1763000000.0, "eps": 83000000.0, "equity": 9645000000.0}, {"period_end": "2025-06-30", "revenue": 1884000000.0, "eps": 87000000.0, "equity": 9524000000.0}, {"period_end": "2025-09-30", "revenue": 1766000000.0, "eps": 80000000.0, "equity": 9438000000.0}, {"period_end": "2025-12-31", "revenue": 1541000000.0, "eps": 74000000.0, "equity": 9426000000.0}, {"period_end": "2026-03-31", "revenue": 1727000000.0, "eps": 156000000.0, "equity": 9439000000.0}]}, "sma20d": 23.9825, "sma50d": 24.191, "sma100d": 24.569, "sma200d": 24.0318, "sma20w": 24.1851, "sma50w": 24.0421, "sma100w": 26.0092, "sma200w": 27.3768, "rsi": 58.1, "macd": 0.1642, "macd_signal": 0.0856, "macd_hist": 0.0786, "ytd_pct": 6.3803, "last_week_close": 24.85, "last_week_high": 25.32, "last_week_low": 23.77, "last_week_pct": 2.0629, "alpha_1y": -27.8071}, {"ticker": "ROKU", "name": "Roku Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 140.39, "change_pct": -2.2762077126548865, "volume": 8690253, "market_cap": 17551923200.0, "pe_trailing": 103.99, "pe_forward": 61.7284, "peg": 1.036, "ps": 4.2731, "pb": 7.9435, "fair_value": 56.73, "margin_of_safety": -147.47, "upside_pct": -59.59, "eps_ttm": 1.35, "eps_next": 2.327291489816681, "rev_per_share": 33.619615735648594, "book_per_share": 18.085224397305975, "peg_growth_pct": 102.717, "breakout": "Neutral", "ath": 479.5, "ath_date": "2021-07-26", "atl": 18.57, "atl_date": "2017-10-26", "sparkline": [{"date": "2026-03-12", "close": 94.8}, {"date": "2026-03-13", "close": 91.65}, {"date": "2026-03-16", "close": 95.18}, {"date": "2026-03-17", "close": 96.3}, {"date": "2026-03-18", "close": 95.66}, {"date": "2026-03-19", "close": 95.86}, {"date": "2026-03-20", "close": 93.27}, {"date": "2026-03-23", "close": 97.81}, {"date": "2026-03-24", "close": 95.59}, {"date": "2026-03-25", "close": 95.06}, {"date": "2026-03-26", "close": 89.03}, {"date": "2026-03-27", "close": 87.15}, {"date": "2026-03-30", "close": 88.23}, {"date": "2026-03-31", "close": 94.62}, {"date": "2026-04-01", "close": 94.9}, {"date": "2026-04-02", "close": 97.66}, {"date": "2026-04-06", "close": 98.2}, {"date": "2026-04-07", "close": 98.53}, {"date": "2026-04-08", "close": 100.99}, {"date": "2026-04-09", "close": 100.04}, {"date": "2026-04-10", "close": 102.47}, {"date": "2026-04-13", "close": 103.32}, {"date": "2026-04-14", "close": 106.54}, {"date": "2026-04-15", "close": 109.33}, {"date": "2026-04-16", "close": 111.87}, {"date": "2026-04-17", "close": 116.19}, {"date": "2026-04-20", "close": 118.73}, {"date": "2026-04-21", "close": 114.11}, {"date": "2026-04-22", "close": 118.34}, {"date": "2026-04-23", "close": 114.96}, {"date": "2026-04-24", "close": 115.22}, {"date": "2026-04-27", "close": 114.38}, {"date": "2026-04-28", "close": 112.28}, {"date": "2026-04-29", "close": 112.62}, {"date": "2026-04-30", "close": 116.56}, {"date": "2026-05-01", "close": 123.58}, {"date": "2026-05-04", "close": 126.02}, {"date": "2026-05-05", "close": 124.41}, {"date": "2026-05-06", "close": 127.98}, {"date": "2026-05-07", "close": 126.67}, {"date": "2026-05-08", "close": 129.53}, {"date": "2026-05-11", "close": 128.07}, {"date": "2026-05-12", "close": 127.63}, {"date": "2026-05-13", "close": 125.68}, {"date": "2026-05-14", "close": 125.85}, {"date": "2026-05-15", "close": 124.02}, {"date": "2026-05-18", "close": 124.15}, {"date": "2026-05-19", "close": 120.58}, {"date": "2026-05-20", "close": 124.16}, {"date": "2026-05-21", "close": 125.08}, {"date": "2026-05-22", "close": 125.55}, {"date": "2026-05-26", "close": 127.61}, {"date": "2026-05-27", "close": 131.91}, {"date": "2026-05-28", "close": 131.09}, {"date": "2026-05-29", "close": 130.18}, {"date": "2026-06-01", "close": 129.03}, {"date": "2026-06-02", "close": 127.12}, {"date": "2026-06-03", "close": 122.2}, {"date": "2026-06-04", "close": 125.59}, {"date": "2026-06-05", "close": 122.26}, {"date": "2026-06-08", "close": 123.57}, {"date": "2026-06-09", "close": 120.91}, {"date": "2026-06-10", "close": 116.94}, {"date": "2026-06-11", "close": 119.64}, {"date": "2026-06-12", "close": 143.66}], "sparkline_green": true, "score_total": 66, "score_strength": 19, "score_profit": 5, "score_growth": 15, "score_valuation": 7, "score_momentum": 20, "score_profile": "comms", "profit_margin": 4.06, "operating_margin": 4.15, "gross_margin": 44.1916, "roe_ttm": 7.76, "roa_ttm": 1.57, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.4, "ev_ebitda": 34.1093, "ev_revenue": 3.8946, "revenue_ttm": 4965457920.0, "debt_equity": 0.6296, "current_ratio": 2.9102, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1128921000.0, "eps": -59937000.0, "equity": 698426000.0}, {"period_end": "2020-12-31", "revenue": 1778388000.0, "eps": -17507000.0, "equity": 1328015000.0}, {"period_end": "2021-12-31", "revenue": 2764584000.0, "eps": 242385000.0, "equity": 2766606000.0}, {"period_end": "2022-12-31", "revenue": 3126534000.0, "eps": -498005000.0, "equity": 2646556000.0}, {"period_end": "2023-12-31", "revenue": 3484619000.0, "eps": -709561000.0, "equity": 2326333000.0}, {"period_end": "2024-12-31", "revenue": 4112898000.0, "eps": -129386000.0, "equity": 2492737000.0}, {"period_end": "2025-12-31", "revenue": 4737251000.0, "eps": 88361000.0, "equity": 2657945000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1201047000.0, "eps": -35548000.0, "equity": 2492737000.0}, {"period_end": "2025-03-31", "revenue": 1020672000.0, "eps": -27431000.0, "equity": 2525709000.0}, {"period_end": "2025-06-30", "revenue": 1111038000.0, "eps": 10503000.0, "equity": 2590552000.0}, {"period_end": "2025-09-30", "revenue": 1210638000.0, "eps": 24812000.0, "equity": 2625086000.0}, {"period_end": "2025-12-31", "revenue": 1394903000.0, "eps": 80477000.0, "equity": 2657945000.0}, {"period_end": "2026-03-31", "revenue": 1248879000.0, "eps": 85700000.0, "equity": 2671064000.0}]}, "sma20d": 125.7625, "sma50d": 119.2602, "sma100d": 106.9185, "sma200d": 104.1948, "sma20w": 108.077, "sma50w": 102.0106, "sma100w": 87.4031, "sma200w": 77.011, "rsi": 69.09, "macd": 1.9399, "macd_signal": 1.9661, "macd_hist": -0.0262, "ytd_pct": 29.4036, "last_week_close": 143.66, "last_week_high": 148.88, "last_week_low": 115.0, "last_week_pct": 14.8291, "alpha_1y": 44.6615}, {"ticker": "BR", "name": "Broadridge Financial Solutions Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.46, "change_pct": 0.4072616828881089, "volume": 91970, "market_cap": 17503725568.0, "pe_trailing": 15.56, "pe_forward": 13.8313, "peg": 0.9954, "ps": 2.2883, "pb": 5.9442, "fair_value": 174.15, "margin_of_safety": 16.47, "upside_pct": 19.72, "eps_ttm": 9.35, "eps_next": 10.47406519994505, "rev_per_share": 63.30897959183673, "book_per_share": 24.371645974226976, "peg_growth_pct": 15.5824, "breakout": "Bearish", "ath": 263.2825, "ath_date": "2025-08-06", "atl": 6.7811, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 176.4201}, {"date": "2026-03-13", "close": 177.345}, {"date": "2026-03-16", "close": 178.59}, {"date": "2026-03-17", "close": 178.19}, {"date": "2026-03-18", "close": 174.94}, {"date": "2026-03-19", "close": 174.38}, {"date": "2026-03-20", "close": 174.36}, {"date": "2026-03-23", "close": 170.84}, {"date": "2026-03-24", "close": 164.63}, {"date": "2026-03-25", "close": 163.36}, {"date": "2026-03-26", "close": 159.83}, {"date": "2026-03-27", "close": 157.42}, {"date": "2026-03-30", "close": 163.44}, {"date": "2026-03-31", "close": 162.48}, {"date": "2026-04-01", "close": 159.98}, {"date": "2026-04-02", "close": 160.93}, {"date": "2026-04-06", "close": 162.48}, {"date": "2026-04-07", "close": 159.9}, {"date": "2026-04-08", "close": 160.97}, {"date": "2026-04-09", "close": 154.79}, {"date": "2026-04-10", "close": 151.12}, {"date": "2026-04-13", "close": 157.36}, {"date": "2026-04-14", "close": 158.61}, {"date": "2026-04-15", "close": 160.83}, {"date": "2026-04-16", "close": 162.42}, {"date": "2026-04-17", "close": 162.92}, {"date": "2026-04-20", "close": 161.28}, {"date": "2026-04-21", "close": 161.87}, {"date": "2026-04-22", "close": 160.64}, {"date": "2026-04-23", "close": 155.95}, {"date": "2026-04-24", "close": 155.07}, {"date": "2026-04-27", "close": 156.36}, {"date": "2026-04-28", "close": 158.83}, {"date": "2026-04-29", "close": 160.75}, {"date": "2026-04-30", "close": 153.98}, {"date": "2026-05-01", "close": 155.25}, {"date": "2026-05-04", "close": 153.85}, {"date": "2026-05-05", "close": 152.14}, {"date": "2026-05-06", "close": 152.83}, {"date": "2026-05-07", "close": 152.89}, {"date": "2026-05-08", "close": 149.5}, {"date": "2026-05-11", "close": 149.13}, {"date": "2026-05-12", "close": 149.53}, {"date": "2026-05-13", "close": 143.93}, {"date": "2026-05-14", "close": 143.37}, {"date": "2026-05-15", "close": 145.62}, {"date": "2026-05-18", "close": 150.62}, {"date": "2026-05-19", "close": 149.43}, {"date": "2026-05-20", "close": 149.2}, {"date": "2026-05-21", "close": 150.02}, {"date": "2026-05-22", "close": 150.49}, {"date": "2026-05-26", "close": 146.95}, {"date": "2026-05-27", "close": 147.1}, {"date": "2026-05-28", "close": 149.72}, {"date": "2026-05-29", "close": 153.72}, {"date": "2026-06-01", "close": 159.96}, {"date": "2026-06-02", "close": 154.83}, {"date": "2026-06-03", "close": 152.59}, {"date": "2026-06-04", "close": 154.1}, {"date": "2026-06-05", "close": 151.34}, {"date": "2026-06-08", "close": 148.98}, {"date": "2026-06-09", "close": 150.04}, {"date": "2026-06-10", "close": 146.44}, {"date": "2026-06-11", "close": 143.885}, {"date": "2026-06-12", "close": 144.87}], "sparkline_green": false, "score_total": 61, "score_strength": 14, "score_profit": 17, "score_growth": 16, "score_valuation": 13, "score_momentum": 1, "score_profile": "default", "profit_margin": 15.03, "operating_margin": 18.4, "gross_margin": 31.3139, "roe_ttm": 42.31, "roa_ttm": 9.17, "dividend_yield": 2.6158, "div_per_share": 3.805, "payout_ratio": 41.62, "revenue_growth_yoy": 7.8, "ev_ebitda": 10.7456, "ev_revenue": 2.712, "revenue_ttm": 7322299904.0, "debt_equity": 2.1145, "current_ratio": 0.9429, "interest_coverage": 13.33007985803017, "altman_z": 3.7509244736477445, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 4362200000.0, "eps": 482100000.0, "equity": 1127600000.0}, {"period_end": "2020-06-30", "revenue": 4529000000.0, "eps": 462500000.0, "equity": 1346600000.0}, {"period_end": "2021-06-30", "revenue": 4993700000.0, "eps": 547500000.0, "equity": 1809200000.0}, {"period_end": "2022-06-30", "revenue": 5709100000.0, "eps": 539100000.0, "equity": 1919200000.0}, {"period_end": "2023-06-30", "revenue": 6060900000.0, "eps": 630600000.0, "equity": 2240600000.0}, {"period_end": "2024-06-30", "revenue": 6506800000.0, "eps": 698100000.0, "equity": 2168200000.0}, {"period_end": "2025-06-30", "revenue": 6889100000.0, "eps": 839500000.0, "equity": 2655200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1589200000.0, "eps": 142400000.0, "equity": 2228300000.0}, {"period_end": "2025-03-31", "revenue": 1811700000.0, "eps": 243100000.0, "equity": 2228300000.0}, {"period_end": "2025-06-30", "revenue": 2065400000.0, "eps": 374200000.0, "equity": 2655200000.0}, {"period_end": "2025-09-30", "revenue": 1589400000.0, "eps": 165400000.0, "equity": 2635200000.0}, {"period_end": "2025-12-31", "revenue": 1713900000.0, "eps": 284600000.0, "equity": 2879200000.0}, {"period_end": "2026-03-31", "revenue": 1953600000.0, "eps": 276300000.0, "equity": 2818800000.0}]}, "sma20d": 149.9952, "sma50d": 153.5877, "sma100d": 167.4697, "sma200d": 198.5121, "sma20w": 161.8929, "sma50w": 203.1187, "sma100w": 212.4681, "sma200w": 187.8327, "rsi": 40.08, "macd": -1.9236, "macd_signal": -1.4699, "macd_hist": -0.4537, "ytd_pct": -34.4627, "last_week_close": 144.87, "last_week_high": 151.15, "last_week_low": 141.23, "last_week_pct": -3.8853, "alpha_1y": -59.5613}, {"ticker": "RGLD", "name": "Royal Gold Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 217.27, "change_pct": 4.673122320181152, "volume": 119149, "market_cap": 17488461824.0, "pe_trailing": 26.3, "pe_forward": 16.2602, "peg": 1.0553, "ps": 13.5921, "pb": 2.3757, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.26, "eps_next": 12.765505344337708, "rev_per_share": 15.271346591034497, "book_per_share": 87.37200404091425, "peg_growth_pct": 23.8127, "breakout": "Neutral", "ath": 303.7432, "ath_date": "2026-03-02", "atl": 0.0235, "atl_date": "1991-12-02", "sparkline": [{"date": "2026-03-12", "close": 269.3452}, {"date": "2026-03-13", "close": 258.6444}, {"date": "2026-03-16", "close": 249.8203}, {"date": "2026-03-17", "close": 255.3603}, {"date": "2026-03-18", "close": 242.0842}, {"date": "2026-03-19", "close": 224.6656}, {"date": "2026-03-20", "close": 214.8233}, {"date": "2026-03-23", "close": 222.4396}, {"date": "2026-03-24", "close": 226.9714}, {"date": "2026-03-25", "close": 232.5713}, {"date": "2026-03-26", "close": 230.2755}, {"date": "2026-03-27", "close": 237.1132}, {"date": "2026-03-30", "close": 238.331}, {"date": "2026-03-31", "close": 254.0327}, {"date": "2026-04-01", "close": 263.875}, {"date": "2026-04-02", "close": 262.63}, {"date": "2026-04-06", "close": 260.58}, {"date": "2026-04-07", "close": 260.84}, {"date": "2026-04-08", "close": 268.17}, {"date": "2026-04-09", "close": 265.43}, {"date": "2026-04-10", "close": 266.82}, {"date": "2026-04-13", "close": 264.47}, {"date": "2026-04-14", "close": 271.52}, {"date": "2026-04-15", "close": 270.0}, {"date": "2026-04-16", "close": 262.13}, {"date": "2026-04-17", "close": 268.12}, {"date": "2026-04-20", "close": 264.59}, {"date": "2026-04-21", "close": 252.91}, {"date": "2026-04-22", "close": 251.54}, {"date": "2026-04-23", "close": 251.25}, {"date": "2026-04-24", "close": 252.36}, {"date": "2026-04-27", "close": 246.06}, {"date": "2026-04-28", "close": 236.92}, {"date": "2026-04-29", "close": 231.02}, {"date": "2026-04-30", "close": 233.38}, {"date": "2026-05-01", "close": 230.59}, {"date": "2026-05-04", "close": 228.42}, {"date": "2026-05-05", "close": 225.9}, {"date": "2026-05-06", "close": 236.88}, {"date": "2026-05-07", "close": 232.68}, {"date": "2026-05-08", "close": 238.91}, {"date": "2026-05-11", "close": 245.13}, {"date": "2026-05-12", "close": 245.35}, {"date": "2026-05-13", "close": 244.99}, {"date": "2026-05-14", "close": 240.57}, {"date": "2026-05-15", "close": 228.32}, {"date": "2026-05-18", "close": 226.23}, {"date": "2026-05-19", "close": 218.93}, {"date": "2026-05-20", "close": 223.09}, {"date": "2026-05-21", "close": 222.33}, {"date": "2026-05-22", "close": 220.29}, {"date": "2026-05-26", "close": 225.95}, {"date": "2026-05-27", "close": 218.33}, {"date": "2026-05-28", "close": 222.68}, {"date": "2026-05-29", "close": 224.48}, {"date": "2026-06-01", "close": 217.86}, {"date": "2026-06-02", "close": 219.58}, {"date": "2026-06-03", "close": 216.79}, {"date": "2026-06-04", "close": 220.17}, {"date": "2026-06-05", "close": 206.07}, {"date": "2026-06-08", "close": 205.7}, {"date": "2026-06-09", "close": 204.79}, {"date": "2026-06-10", "close": 197.07}, {"date": "2026-06-11", "close": 204.57}, {"date": "2026-06-12", "close": 207.57}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 17, "score_growth": 15, "score_valuation": 10, "score_momentum": 5, "score_profile": "default", "profit_margin": 48.91, "operating_margin": 63.78, "gross_margin": 87.1332, "roe_ttm": 11.98, "roa_ttm": 8.1, "dividend_yield": 0.6444, "div_per_share": 1.4, "payout_ratio": 22.4, "revenue_growth_yoy": 143.0, "ev_ebitda": 17.4017, "ev_revenue": 13.7635, "revenue_ttm": 1296024960.0, "debt_equity": 0.2734, "current_ratio": 3.521, "interest_coverage": 22.333098492320698, "altman_z": 5.8792487081775, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 418944000.0, "eps": 93825000.0, "equity": 2136681000.0}, {"period_end": "2020-12-31", "revenue": 615856000.0, "eps": 302532000.0, "equity": 2490768000.0}, {"period_end": "2021-12-31", "revenue": 645169000.0, "eps": 274042000.0, "equity": 2588744000.0}, {"period_end": "2022-12-31", "revenue": 596185000.0, "eps": 238982000.0, "equity": 2741093000.0}, {"period_end": "2023-12-31", "revenue": 598423000.0, "eps": 239440000.0, "equity": 2888217000.0}, {"period_end": "2024-12-31", "revenue": 712773000.0, "eps": 332023000.0, "equity": 3118957000.0}, {"period_end": "2025-12-31", "revenue": 1030471000.0, "eps": 466281000.0, "equity": 7157130000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 202560000.0, "eps": 107408000.0, "equity": 3118957000.0}, {"period_end": "2025-03-31", "revenue": 191675000.0, "eps": 113498000.0, "equity": 3203007000.0}, {"period_end": "2025-06-30", "revenue": 209643000.0, "eps": 132349000.0, "equity": 3306942000.0}, {"period_end": "2025-09-30", "revenue": 252068000.0, "eps": 126824000.0, "equity": 3406467000.0}, {"period_end": "2025-12-31", "revenue": 375323000.0, "eps": 93610000.0, "equity": 7157130000.0}, {"period_end": "2026-03-31", "revenue": 469125000.0, "eps": 281130000.0, "equity": 7415126000.0}]}, "sma20d": 216.54, "sma50d": 236.8192, "sma100d": 252.9238, "sma200d": 227.0058, "sma20w": 249.7036, "sma50w": 216.6421, "sma100w": 183.3225, "sma200w": 147.8772, "rsi": 39.34, "macd": -9.0034, "macd_signal": -8.3287, "macd_hist": -0.6747, "ytd_pct": -1.8727, "last_week_close": 207.57, "last_week_high": 209.28, "last_week_low": 195.76, "last_week_pct": 5.435, "alpha_1y": 4.9924}, {"ticker": "WES", "name": "Western Midstream Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.065, "change_pct": -1.1330491361902684, "volume": 133524, "market_cap": 17472077824.0, "pe_trailing": 14.5, "pe_forward": 14.9477, "peg": 5.48, "ps": 4.3337, "pb": 5.2145, "fair_value": 209.25, "margin_of_safety": 78.94, "upside_pct": 374.87, "eps_ttm": 3.04, "eps_next": 2.9817328418418887, "rev_per_share": 10.284525463230034, "book_per_share": 8.547329178252948, "peg_growth_pct": 2.6754, "breakout": "Neutral", "ath": 47.33, "ath_date": "2026-05-19", "atl": 1.7525, "atl_date": "2020-04-02", "sparkline": [{"date": "2026-03-12", "close": 39.8001}, {"date": "2026-03-13", "close": 39.9469}, {"date": "2026-03-16", "close": 40.1328}, {"date": "2026-03-17", "close": 40.5732}, {"date": "2026-03-18", "close": 40.0643}, {"date": "2026-03-19", "close": 40.446}, {"date": "2026-03-20", "close": 40.7689}, {"date": "2026-03-23", "close": 40.9842}, {"date": "2026-03-24", "close": 41.3365}, {"date": "2026-03-25", "close": 41.1114}, {"date": "2026-03-26", "close": 41.8258}, {"date": "2026-03-27", "close": 40.8864}, {"date": "2026-03-30", "close": 40.7298}, {"date": "2026-03-31", "close": 40.2894}, {"date": "2026-04-01", "close": 39.8784}, {"date": "2026-04-02", "close": 40.2796}, {"date": "2026-04-06", "close": 39.9958}, {"date": "2026-04-07", "close": 40.4068}, {"date": "2026-04-08", "close": 40.5341}, {"date": "2026-04-09", "close": 40.0643}, {"date": "2026-04-10", "close": 40.2013}, {"date": "2026-04-13", "close": 40.172}, {"date": "2026-04-14", "close": 39.8001}, {"date": "2026-04-15", "close": 39.5457}, {"date": "2026-04-16", "close": 39.9763}, {"date": "2026-04-17", "close": 39.6729}, {"date": "2026-04-20", "close": 39.8197}, {"date": "2026-04-21", "close": 39.712}, {"date": "2026-04-22", "close": 40.0448}, {"date": "2026-04-23", "close": 40.2307}, {"date": "2026-04-24", "close": 40.1622}, {"date": "2026-04-27", "close": 40.3383}, {"date": "2026-04-28", "close": 40.5145}, {"date": "2026-04-29", "close": 41.3072}, {"date": "2026-04-30", "close": 42.55}, {"date": "2026-05-01", "close": 42.16}, {"date": "2026-05-04", "close": 42.57}, {"date": "2026-05-05", "close": 42.77}, {"date": "2026-05-06", "close": 41.25}, {"date": "2026-05-07", "close": 43.3}, {"date": "2026-05-08", "close": 43.49}, {"date": "2026-05-11", "close": 43.95}, {"date": "2026-05-12", "close": 44.53}, {"date": "2026-05-13", "close": 45.39}, {"date": "2026-05-14", "close": 45.87}, {"date": "2026-05-15", "close": 46.03}, {"date": "2026-05-18", "close": 47.17}, {"date": "2026-05-19", "close": 47.33}, {"date": "2026-05-20", "close": 46.02}, {"date": "2026-05-21", "close": 45.28}, {"date": "2026-05-22", "close": 46.01}, {"date": "2026-05-26", "close": 45.4}, {"date": "2026-05-27", "close": 44.51}, {"date": "2026-05-28", "close": 43.9}, {"date": "2026-05-29", "close": 42.87}, {"date": "2026-06-01", "close": 43.24}, {"date": "2026-06-02", "close": 43.62}, {"date": "2026-06-03", "close": 44.03}, {"date": "2026-06-04", "close": 45.09}, {"date": "2026-06-05", "close": 44.37}, {"date": "2026-06-08", "close": 44.36}, {"date": "2026-06-09", "close": 43.5}, {"date": "2026-06-10", "close": 44.23}, {"date": "2026-06-11", "close": 43.94}, {"date": "2026-06-12", "close": 44.57}], "sparkline_green": true, "score_total": 67, "score_strength": 8, "score_profit": 19, "score_growth": 13, "score_valuation": 9, "score_momentum": 18, "score_profile": "energy", "profit_margin": 29.51, "operating_margin": 41.11, "gross_margin": 69.8263, "roe_ttm": 36.69, "roa_ttm": 7.35, "dividend_yield": 8.3059, "div_per_share": 3.66, "payout_ratio": 116.93, "revenue_growth_yoy": 22.5, "ev_ebitda": 10.6368, "ev_revenue": 6.3239, "revenue_ttm": 4049865984.0, "debt_equity": 3.3922, "current_ratio": 1.094, "interest_coverage": 3.5459676710884653, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2746174000.0, "eps": 697241000.0, "equity": 3345293000.0}, {"period_end": "2020-12-31", "revenue": 2772592000.0, "eps": 527012000.0, "equity": 2895212000.0}, {"period_end": "2021-12-31", "revenue": 2877155000.0, "eps": 916292000.0, "equity": 3095760000.0}, {"period_end": "2022-12-31", "revenue": 3251721000.0, "eps": 1217103000.0, "equity": 2971709000.0}, {"period_end": "2023-12-31", "revenue": 3106476000.0, "eps": 1022216000.0, "equity": 2897424000.0}, {"period_end": "2024-12-31", "revenue": 3605223000.0, "eps": 1573571000.0, "equity": 3235605000.0}, {"period_end": "2025-12-31", "revenue": 3843403000.0, "eps": 1169598000.0, "equity": 4021230000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 928503000.0, "eps": 333613000.0, "equity": 3235605000.0}, {"period_end": "2025-03-31", "revenue": 917116000.0, "eps": 309007000.0, "equity": 3193410000.0}, {"period_end": "2025-06-30", "revenue": 942322000.0, "eps": 341680000.0, "equity": 3188962000.0}, {"period_end": "2025-09-30", "revenue": 952484000.0, "eps": 331730000.0, "equity": 3182172000.0}, {"period_end": "2025-12-31", "revenue": 1031481000.0, "eps": 187181000.0, "equity": 4021230000.0}, {"period_end": "2026-03-31", "revenue": 1123579000.0, "eps": 342390000.0, "equity": 3365791000.0}]}, "sma20d": 44.7735, "sma50d": 42.7216, "sma100d": 41.5792, "sma200d": 39.2329, "sma20w": 41.7791, "sma50w": 38.8161, "sma100w": 36.587, "sma200w": 29.6318, "rsi": 53.9, "macd": 0.2577, "macd_signal": 0.4262, "macd_hist": -0.1685, "ytd_pct": 16.5534, "last_week_close": 44.57, "last_week_high": 45.08, "last_week_low": 43.45, "last_week_pct": -0.6874, "alpha_1y": 9.7044}, {"ticker": "CF", "name": "CF Industries Holdings Inc", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.315, "change_pct": -2.8909389842893733, "volume": 759120, "market_cap": 17435385856.0, "pe_trailing": 9.58, "pe_forward": 6.3052, "peg": 3.2507, "ps": 2.2707, "pb": 3.1485, "fair_value": 359.92, "margin_of_safety": 70.46, "upside_pct": 238.54, "eps_ttm": 11.1, "eps_next": 17.363511070227748, "rev_per_share": 48.21438763376931, "book_per_share": 34.77224392567889, "peg_growth_pct": 3.0341, "breakout": "Bearish", "ath": 137.6, "ath_date": "2026-03-30", "atl": 1.5472, "atl_date": "2005-10-13", "sparkline": [{"date": "2026-03-12", "close": 136.0}, {"date": "2026-03-13", "close": 129.57}, {"date": "2026-03-16", "close": 122.33}, {"date": "2026-03-17", "close": 123.29}, {"date": "2026-03-18", "close": 126.73}, {"date": "2026-03-19", "close": 125.56}, {"date": "2026-03-20", "close": 124.9}, {"date": "2026-03-23", "close": 120.18}, {"date": "2026-03-24", "close": 126.92}, {"date": "2026-03-25", "close": 128.11}, {"date": "2026-03-26", "close": 132.56}, {"date": "2026-03-27", "close": 136.45}, {"date": "2026-03-30", "close": 137.6}, {"date": "2026-03-31", "close": 129.84}, {"date": "2026-04-01", "close": 127.98}, {"date": "2026-04-02", "close": 129.97}, {"date": "2026-04-06", "close": 130.98}, {"date": "2026-04-07", "close": 133.78}, {"date": "2026-04-08", "close": 126.16}, {"date": "2026-04-09", "close": 119.38}, {"date": "2026-04-10", "close": 121.32}, {"date": "2026-04-13", "close": 121.68}, {"date": "2026-04-14", "close": 118.96}, {"date": "2026-04-15", "close": 120.81}, {"date": "2026-04-16", "close": 124.71}, {"date": "2026-04-17", "close": 112.68}, {"date": "2026-04-20", "close": 115.94}, {"date": "2026-04-21", "close": 121.31}, {"date": "2026-04-22", "close": 122.46}, {"date": "2026-04-23", "close": 125.59}, {"date": "2026-04-24", "close": 120.93}, {"date": "2026-04-27", "close": 123.63}, {"date": "2026-04-28", "close": 122.31}, {"date": "2026-04-29", "close": 126.78}, {"date": "2026-04-30", "close": 124.2}, {"date": "2026-05-01", "close": 122.69}, {"date": "2026-05-04", "close": 125.89}, {"date": "2026-05-05", "close": 128.04}, {"date": "2026-05-06", "close": 119.76}, {"date": "2026-05-07", "close": 118.68}, {"date": "2026-05-08", "close": 115.02}, {"date": "2026-05-11", "close": 124.48}, {"date": "2026-05-12", "close": 130.39}, {"date": "2026-05-13", "close": 125.5}, {"date": "2026-05-14", "close": 122.97}, {"date": "2026-05-15", "close": 125.24}, {"date": "2026-05-18", "close": 125.22}, {"date": "2026-05-19", "close": 127.86}, {"date": "2026-05-20", "close": 123.3}, {"date": "2026-05-21", "close": 121.69}, {"date": "2026-05-22", "close": 121.7}, {"date": "2026-05-26", "close": 119.16}, {"date": "2026-05-27", "close": 116.34}, {"date": "2026-05-28", "close": 116.5}, {"date": "2026-05-29", "close": 112.35}, {"date": "2026-06-01", "close": 113.3}, {"date": "2026-06-02", "close": 113.48}, {"date": "2026-06-03", "close": 116.6}, {"date": "2026-06-04", "close": 117.52}, {"date": "2026-06-05", "close": 113.49}, {"date": "2026-06-08", "close": 109.45}, {"date": "2026-06-09", "close": 108.58}, {"date": "2026-06-10", "close": 109.26}, {"date": "2026-06-11", "close": 106.56}, {"date": "2026-06-12", "close": 109.48}], "sparkline_green": false, "score_total": 74, "score_strength": 18, "score_profit": 20, "score_growth": 10, "score_valuation": 17, "score_momentum": 9, "score_profile": "default", "profit_margin": 23.73, "operating_margin": 33.59, "gross_margin": 39.1251, "roe_ttm": 27.3, "roa_ttm": 11.34, "dividend_yield": 1.8812, "div_per_share": 2.0, "payout_ratio": 17.94, "revenue_growth_yoy": 19.4, "ev_ebitda": 4.9749, "ev_revenue": 2.4838, "revenue_ttm": 7407000064.0, "debt_equity": 1.1891, "current_ratio": 3.5397, "interest_coverage": 17.853503184713375, "altman_z": 3.351686693446191, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4590000000.0, "eps": 493000000.0, "equity": 2897000000.0}, {"period_end": "2020-12-31", "revenue": 4124000000.0, "eps": 317000000.0, "equity": 2922000000.0}, {"period_end": "2021-12-31", "revenue": 6538000000.0, "eps": 917000000.0, "equity": 3206000000.0}, {"period_end": "2022-12-31", "revenue": 11186000000.0, "eps": 3346000000.0, "equity": 5051000000.0}, {"period_end": "2023-12-31", "revenue": 6631000000.0, "eps": 1525000000.0, "equity": 5717000000.0}, {"period_end": "2024-12-31", "revenue": 5936000000.0, "eps": 1218000000.0, "equity": 4985000000.0}, {"period_end": "2025-12-31", "revenue": 7084000000.0, "eps": 1455000000.0, "equity": 4838000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1524000000.0, "eps": 328000000.0, "equity": 4985000000.0}, {"period_end": "2025-03-31", "revenue": 1663000000.0, "eps": 312000000.0, "equity": 4780000000.0}, {"period_end": "2025-06-30", "revenue": 1890000000.0, "eps": 386000000.0, "equity": 4963000000.0}, {"period_end": "2025-09-30", "revenue": 1659000000.0, "eps": 353000000.0, "equity": 4849000000.0}, {"period_end": "2025-12-31", "revenue": 1872000000.0, "eps": 404000000.0, "equity": 4838000000.0}, {"period_end": "2026-03-31", "revenue": 1986000000.0, "eps": 615000000.0, "equity": 5342000000.0}]}, "sma20d": 116.354, "sma50d": 120.4816, "sma100d": 113.7274, "sma200d": 98.1525, "sma20w": 116.2495, "sma50w": 97.1084, "sma100w": 89.43, "sma200w": 83.135, "rsi": 40.1, "macd": -3.6153, "macd_signal": -2.7618, "macd_hist": -0.8535, "ytd_pct": 38.1983, "last_week_close": 109.48, "last_week_high": 113.555, "last_week_low": 106.17, "last_week_pct": -6.3221, "alpha_1y": 7.5539}, {"ticker": "TTMI", "name": "TTM Technologies Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 203.56, "change_pct": 4.900798763205354, "volume": 432069, "market_cap": 17407346688.0, "pe_trailing": 110.63, "pe_forward": 5.6243, "peg": 0.3601, "ps": 6.493, "pb": 10.969, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.84, "eps_next": 34.50208559287378, "rev_per_share": 29.886043431387648, "book_per_share": 17.69077217613274, "peg_growth_pct": 292.8686, "breakout": "Neutral", "ath": 196.95, "ath_date": "2026-05-26", "atl": 1.27, "atl_date": "2002-10-10", "sparkline": [{"date": "2026-03-12", "close": 90.54}, {"date": "2026-03-13", "close": 90.64}, {"date": "2026-03-16", "close": 96.51}, {"date": "2026-03-17", "close": 97.54}, {"date": "2026-03-18", "close": 95.31}, {"date": "2026-03-19", "close": 97.08}, {"date": "2026-03-20", "close": 91.54}, {"date": "2026-03-23", "close": 101.42}, {"date": "2026-03-24", "close": 106.99}, {"date": "2026-03-25", "close": 108.0}, {"date": "2026-03-26", "close": 95.93}, {"date": "2026-03-27", "close": 95.47}, {"date": "2026-03-30", "close": 88.29}, {"date": "2026-03-31", "close": 97.42}, {"date": "2026-04-01", "close": 97.08}, {"date": "2026-04-02", "close": 97.48}, {"date": "2026-04-06", "close": 95.7}, {"date": "2026-04-07", "close": 99.29}, {"date": "2026-04-08", "close": 105.85}, {"date": "2026-04-09", "close": 107.53}, {"date": "2026-04-10", "close": 121.49}, {"date": "2026-04-13", "close": 123.49}, {"date": "2026-04-14", "close": 120.74}, {"date": "2026-04-15", "close": 116.6}, {"date": "2026-04-16", "close": 116.93}, {"date": "2026-04-17", "close": 126.24}, {"date": "2026-04-20", "close": 125.81}, {"date": "2026-04-21", "close": 125.25}, {"date": "2026-04-22", "close": 126.71}, {"date": "2026-04-23", "close": 132.98}, {"date": "2026-04-24", "close": 149.01}, {"date": "2026-04-27", "close": 144.17}, {"date": "2026-04-28", "close": 137.59}, {"date": "2026-04-29", "close": 137.5}, {"date": "2026-04-30", "close": 158.22}, {"date": "2026-05-01", "close": 158.99}, {"date": "2026-05-04", "close": 157.47}, {"date": "2026-05-05", "close": 159.58}, {"date": "2026-05-06", "close": 164.64}, {"date": "2026-05-07", "close": 153.77}, {"date": "2026-05-08", "close": 157.31}, {"date": "2026-05-11", "close": 162.99}, {"date": "2026-05-12", "close": 163.36}, {"date": "2026-05-13", "close": 168.82}, {"date": "2026-05-14", "close": 171.87}, {"date": "2026-05-15", "close": 167.35}, {"date": "2026-05-18", "close": 158.86}, {"date": "2026-05-19", "close": 161.41}, {"date": "2026-05-20", "close": 169.36}, {"date": "2026-05-21", "close": 174.55}, {"date": "2026-05-22", "close": 189.92}, {"date": "2026-05-26", "close": 196.95}, {"date": "2026-05-27", "close": 190.67}, {"date": "2026-05-28", "close": 187.79}, {"date": "2026-05-29", "close": 173.72}, {"date": "2026-06-01", "close": 172.44}, {"date": "2026-06-02", "close": 179.62}, {"date": "2026-06-03", "close": 189.6}, {"date": "2026-06-04", "close": 184.84}, {"date": "2026-06-05", "close": 167.62}, {"date": "2026-06-08", "close": 178.38}, {"date": "2026-06-09", "close": 173.86}, {"date": "2026-06-10", "close": 172.12}, {"date": "2026-06-11", "close": 187.21}, {"date": "2026-06-12", "close": 194.05}], "sparkline_green": true, "score_total": 65, "score_strength": 14, "score_profit": 5, "score_growth": 18, "score_valuation": 10, "score_momentum": 18, "score_profile": "technology", "profit_margin": 6.29, "operating_margin": 8.6, "gross_margin": 21.0041, "roe_ttm": 11.4, "roa_ttm": 4.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 30.4, "ev_ebitda": 49.2878, "ev_revenue": 6.7007, "revenue_ttm": 3103653120.0, "debt_equity": 1.1664, "current_ratio": 1.8846, "interest_coverage": 6.124151113109962, "altman_z": 7.2922092312145335, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2133210000.0, "eps": 41301000.0, "equity": 1279037000.0}, {"period_end": "2020-12-31", "revenue": 2105322000.0, "eps": 177535000.0, "equity": 1444009000.0}, {"period_end": "2021-12-31", "revenue": 2248740000.0, "eps": 54414000.0, "equity": 1455417000.0}, {"period_end": "2022-12-31", "revenue": 2495046000.0, "eps": 94583000.0, "equity": 1535579000.0}, {"period_end": "2023-12-31", "revenue": 2232567000.0, "eps": -18718000.0, "equity": 1511039000.0}, {"period_end": "2024-12-31", "revenue": 2442753000.0, "eps": 56299000.0, "equity": 1563824000.0}, {"period_end": "2025-12-31", "revenue": 2906345000.0, "eps": 177448000.0, "equity": 1762253000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 650965000.0, "eps": 5170000.0, "equity": 1563824000.0}, {"period_end": "2025-03-31", "revenue": 648668000.0, "eps": 32178000.0, "equity": 1587001000.0}, {"period_end": "2025-06-30", "revenue": 730621000.0, "eps": 41530000.0, "equity": 1636920000.0}, {"period_end": "2025-09-30", "revenue": 752736000.0, "eps": 53055000.0, "equity": 1701448000.0}, {"period_end": "2025-12-31", "revenue": 774320000.0, "eps": 50685000.0, "equity": 1762253000.0}, {"period_end": "2026-03-31", "revenue": 845976000.0, "eps": 49988000.0, "equity": 1837661000.0}]}, "sma20d": 178.516, "sma50d": 153.154, "sma100d": 125.7241, "sma200d": 94.706, "sma20w": 128.4745, "sma50w": 87.1814, "sma100w": 55.4222, "sma200w": 35.1133, "rsi": 61.84, "macd": 8.104, "macd_signal": 9.1626, "macd_hist": -1.0587, "ytd_pct": 195.0145, "last_week_close": 194.05, "last_week_high": 197.32, "last_week_low": 162.3, "last_week_pct": 21.4414, "alpha_1y": 388.7109}, {"ticker": "GH", "name": "Guardant Health Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.6, "change_pct": -2.29448412095427, "volume": 228391, "market_cap": 17357330432.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 16.1568, "pb": 55.6696, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.4, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 179.1, "ath_date": "2021-02-12", "atl": 16.07, "atl_date": "2024-04-19", "sparkline": [{"date": "2026-03-12", "close": 84.02}, {"date": "2026-03-13", "close": 85.49}, {"date": "2026-03-16", "close": 87.18}, {"date": "2026-03-17", "close": 88.75}, {"date": "2026-03-18", "close": 87.27}, {"date": "2026-03-19", "close": 89.08}, {"date": "2026-03-20", "close": 85.18}, {"date": "2026-03-23", "close": 84.96}, {"date": "2026-03-24", "close": 83.59}, {"date": "2026-03-25", "close": 86.58}, {"date": "2026-03-26", "close": 88.1}, {"date": "2026-03-27", "close": 84.61}, {"date": "2026-03-30", "close": 86.2}, {"date": "2026-03-31", "close": 92.37}, {"date": "2026-04-01", "close": 91.15}, {"date": "2026-04-02", "close": 93.83}, {"date": "2026-04-06", "close": 89.66}, {"date": "2026-04-07", "close": 93.3}, {"date": "2026-04-08", "close": 92.84}, {"date": "2026-04-09", "close": 87.17}, {"date": "2026-04-10", "close": 78.6}, {"date": "2026-04-13", "close": 82.21}, {"date": "2026-04-14", "close": 86.4}, {"date": "2026-04-15", "close": 84.86}, {"date": "2026-04-16", "close": 85.7}, {"date": "2026-04-17", "close": 90.36}, {"date": "2026-04-20", "close": 91.07}, {"date": "2026-04-21", "close": 90.36}, {"date": "2026-04-22", "close": 89.56}, {"date": "2026-04-23", "close": 87.87}, {"date": "2026-04-24", "close": 88.91}, {"date": "2026-04-27", "close": 88.5}, {"date": "2026-04-28", "close": 83.09}, {"date": "2026-04-29", "close": 83.41}, {"date": "2026-04-30", "close": 87.08}, {"date": "2026-05-01", "close": 87.6}, {"date": "2026-05-04", "close": 91.17}, {"date": "2026-05-05", "close": 89.52}, {"date": "2026-05-06", "close": 92.25}, {"date": "2026-05-07", "close": 92.26}, {"date": "2026-05-08", "close": 95.7}, {"date": "2026-05-11", "close": 96.71}, {"date": "2026-05-12", "close": 99.94}, {"date": "2026-05-13", "close": 98.47}, {"date": "2026-05-14", "close": 98.66}, {"date": "2026-05-15", "close": 94.92}, {"date": "2026-05-18", "close": 95.66}, {"date": "2026-05-19", "close": 98.19}, {"date": "2026-05-20", "close": 114.97}, {"date": "2026-05-21", "close": 118.01}, {"date": "2026-05-22", "close": 118.95}, {"date": "2026-05-26", "close": 119.85}, {"date": "2026-05-27", "close": 127.51}, {"date": "2026-05-28", "close": 133.22}, {"date": "2026-05-29", "close": 129.69}, {"date": "2026-06-01", "close": 129.14}, {"date": "2026-06-02", "close": 130.17}, {"date": "2026-06-03", "close": 127.03}, {"date": "2026-06-04", "close": 133.06}, {"date": "2026-06-05", "close": 125.61}, {"date": "2026-06-08", "close": 124.89}, {"date": "2026-06-09", "close": 130.12}, {"date": "2026-06-10", "close": 130.7}, {"date": "2026-06-11", "close": 130.9}, {"date": "2026-06-12", "close": 131.62}], "sparkline_green": true, "score_total": 51, "score_strength": 16, "score_profit": 0, "score_growth": 17, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -40.1, "operating_margin": -40.23, "gross_margin": 64.8956, "roe_ttm": -4584.47, "roa_ttm": -17.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 48.3, "ev_ebitda": -5.404, "ev_revenue": 16.7194, "revenue_ttm": 1080215040.0, "debt_equity": -11.5775, "current_ratio": 4.6809, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 214375000.0, "eps": -75651000.0, "equity": 798393000.0}, {"period_end": "2020-12-31", "revenue": 286730000.0, "eps": -253783000.0, "equity": 1298495000.0}, {"period_end": "2021-12-31", "revenue": 373653000.0, "eps": -405670000.0, "equity": 645005000.0}, {"period_end": "2022-12-31", "revenue": 449538000.0, "eps": -654588000.0, "equity": 60180000.0}, {"period_end": "2023-12-31", "revenue": 563948000.0, "eps": -479449000.0, "equity": 158684000.0}, {"period_end": "2024-12-31", "revenue": 739016000.0, "eps": -436373000.0, "equity": -139647000.0}, {"period_end": "2025-12-31", "revenue": 982021000.0, "eps": -416277000.0, "equity": -99307000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 201814000.0, "eps": -111006000.0, "equity": -139647000.0}, {"period_end": "2025-03-31", "revenue": 203471000.0, "eps": -95159000.0, "equity": -250789000.0}, {"period_end": "2025-06-30", "revenue": 232088000.0, "eps": -99899000.0, "equity": -305475000.0}, {"period_end": "2025-09-30", "revenue": 265196000.0, "eps": -92725000.0, "equity": -354473000.0}, {"period_end": "2025-12-31", "revenue": 281266000.0, "eps": -128494000.0, "equity": -99307000.0}, {"period_end": "2026-03-31", "revenue": 301665000.0, "eps": -112075000.0, "equity": -181073000.0}]}, "sma20d": 122.2105, "sma50d": 102.8254, "sma100d": 100.5005, "sma200d": 92.6287, "sma20w": 100.0005, "sma50w": 86.3486, "sma100w": 61.2469, "sma200w": 46.3027, "rsi": 68.18, "macd": 8.5845, "macd_signal": 8.9863, "macd_hist": -0.4018, "ytd_pct": 25.9056, "last_week_close": 131.62, "last_week_high": 133.66, "last_week_low": 122.76, "last_week_pct": 2.3804, "alpha_1y": 133.7665}, {"ticker": "WCC", "name": "WESCO International Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 354.21, "change_pct": 2.145514317847564, "volume": 24959, "market_cap": 17256630272.0, "pe_trailing": 25.17, "pe_forward": 22.4719, "peg": 2.2947, "ps": 0.6965, "pb": 3.3098, "fair_value": 4.7, "margin_of_safety": -7436.38, "upside_pct": -98.67, "eps_ttm": 14.07, "eps_next": 15.431260730067324, "rev_per_share": 497.8747279253409, "book_per_share": 104.7706048703849, "peg_growth_pct": 10.7634, "breakout": "Bearish", "ath": 374.52, "ath_date": "2026-06-03", "atl": 3.0467, "atl_date": "2002-10-07", "sparkline": [{"date": "2026-03-12", "close": 257.19}, {"date": "2026-03-13", "close": 256.11}, {"date": "2026-03-16", "close": 258.05}, {"date": "2026-03-17", "close": 261.08}, {"date": "2026-03-18", "close": 251.64}, {"date": "2026-03-19", "close": 258.04}, {"date": "2026-03-20", "close": 250.02}, {"date": "2026-03-23", "close": 264.92}, {"date": "2026-03-24", "close": 273.5}, {"date": "2026-03-25", "close": 276.76}, {"date": "2026-03-26", "close": 265.98}, {"date": "2026-03-27", "close": 262.13}, {"date": "2026-03-30", "close": 257.14}, {"date": "2026-03-31", "close": 273.62}, {"date": "2026-04-01", "close": 282.46}, {"date": "2026-04-02", "close": 277.45}, {"date": "2026-04-06", "close": 279.12}, {"date": "2026-04-07", "close": 278.57}, {"date": "2026-04-08", "close": 292.52}, {"date": "2026-04-09", "close": 299.52}, {"date": "2026-04-10", "close": 303.51}, {"date": "2026-04-13", "close": 304.55}, {"date": "2026-04-14", "close": 310.11}, {"date": "2026-04-15", "close": 305.93}, {"date": "2026-04-16", "close": 307.87}, {"date": "2026-04-17", "close": 319.06}, {"date": "2026-04-20", "close": 322.8}, {"date": "2026-04-21", "close": 324.59}, {"date": "2026-04-22", "close": 314.45}, {"date": "2026-04-23", "close": 318.19}, {"date": "2026-04-24", "close": 316.68}, {"date": "2026-04-27", "close": 315.57}, {"date": "2026-04-28", "close": 306.43}, {"date": "2026-04-29", "close": 305.27}, {"date": "2026-04-30", "close": 349.12}, {"date": "2026-05-01", "close": 354.59}, {"date": "2026-05-04", "close": 346.66}, {"date": "2026-05-05", "close": 350.59}, {"date": "2026-05-06", "close": 363.12}, {"date": "2026-05-07", "close": 350.88}, {"date": "2026-05-08", "close": 355.31}, {"date": "2026-05-11", "close": 366.3}, {"date": "2026-05-12", "close": 362.23}, {"date": "2026-05-13", "close": 360.5}, {"date": "2026-05-14", "close": 372.05}, {"date": "2026-05-15", "close": 358.72}, {"date": "2026-05-18", "close": 347.84}, {"date": "2026-05-19", "close": 337.06}, {"date": "2026-05-20", "close": 349.98}, {"date": "2026-05-21", "close": 354.25}, {"date": "2026-05-22", "close": 363.57}, {"date": "2026-05-26", "close": 372.95}, {"date": "2026-05-27", "close": 368.57}, {"date": "2026-05-28", "close": 364.32}, {"date": "2026-05-29", "close": 361.17}, {"date": "2026-06-01", "close": 355.69}, {"date": "2026-06-02", "close": 371.61}, {"date": "2026-06-03", "close": 374.52}, {"date": "2026-06-04", "close": 365.33}, {"date": "2026-06-05", "close": 354.31}, {"date": "2026-06-08", "close": 353.23}, {"date": "2026-06-09", "close": 355.3}, {"date": "2026-06-10", "close": 334.19}, {"date": "2026-06-11", "close": 343.71}, {"date": "2026-06-12", "close": 346.77}], "sparkline_green": true, "score_total": 66, "score_strength": 15, "score_profit": 9, "score_growth": 12, "score_valuation": 14, "score_momentum": 16, "score_profile": "default", "profit_margin": 2.79, "operating_margin": 5.11, "gross_margin": 21.1908, "roe_ttm": 13.4, "roa_ttm": 5.14, "dividend_yield": 0.5254, "div_per_share": 1.861, "payout_ratio": 13.55, "revenue_growth_yoy": 13.8, "ev_ebitda": 14.8787, "ev_revenue": 0.9363, "revenue_ttm": 24247300096.0, "debt_equity": 2.3278, "current_ratio": 2.1231, "interest_coverage": 3.262588116817724, "altman_z": 3.372847838724234, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8358917000.0, "eps": 223426000.0, "equity": 2265483000.0}, {"period_end": "2020-12-31", "revenue": 12325995000.0, "eps": 100560000.0, "equity": 3343722000.0}, {"period_end": "2021-12-31", "revenue": 18217500000.0, "eps": 465400000.0, "equity": 3782524000.0}, {"period_end": "2022-12-31", "revenue": 21420100000.0, "eps": 860500000.0, "equity": 4454200000.0}, {"period_end": "2023-12-31", "revenue": 22385200000.0, "eps": 765500000.0, "equity": 5037100000.0}, {"period_end": "2024-12-31", "revenue": 21818800000.0, "eps": 717600000.0, "equity": 4970700000.0}, {"period_end": "2025-12-31", "revenue": 23510900000.0, "eps": 640200000.0, "equity": 5031600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5499700000.0, "eps": 165400000.0, "equity": 4970700000.0}, {"period_end": "2025-03-31", "revenue": 5343700000.0, "eps": 118400000.0, "equity": 5035300000.0}, {"period_end": "2025-06-30", "revenue": 5899600000.0, "eps": 174500000.0, "equity": 4762200000.0}, {"period_end": "2025-09-30", "revenue": 6199100000.0, "eps": 187500000.0, "equity": 4841700000.0}, {"period_end": "2025-12-31", "revenue": 6068600000.0, "eps": 159900000.0, "equity": 5031600000.0}, {"period_end": "2026-03-31", "revenue": 6080100000.0, "eps": 153800000.0, "equity": 5097900000.0}]}, "sma20d": 356.6545, "sma50d": 337.3326, "sma100d": 309.9991, "sma200d": 275.2323, "sma20w": 311.4921, "sma50w": 264.0441, "sma100w": 218.127, "sma200w": 182.8703, "rsi": 48.31, "macd": 2.1119, "macd_signal": 6.4018, "macd_hist": -4.2899, "ytd_pct": 45.0698, "last_week_close": 346.77, "last_week_high": 365.95, "last_week_low": 333.21, "last_week_pct": -0.0282, "alpha_1y": 64.5775}, {"ticker": "EWBC", "name": "East West Bancorp Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 132.695, "change_pct": 0.04900851994269602, "volume": 91134, "market_cap": 17253308416.0, "pe_trailing": 13.26, "pe_forward": 14.9031, "peg": 5.5751, "ps": 6.5236, "pb": 2.019, "fair_value": 384.91, "margin_of_safety": 65.53, "upside_pct": 190.07, "eps_ttm": 10.01, "eps_next": 8.89952412585301, "rev_per_share": 20.330875283585748, "book_per_share": 65.69118276374442, "peg_growth_pct": 2.3766, "breakout": "Bullish", "ath": 132.63, "ath_date": "2026-06-12", "atl": 2.3377, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 105.75}, {"date": "2026-03-13", "close": 104.49}, {"date": "2026-03-16", "close": 103.3}, {"date": "2026-03-17", "close": 104.86}, {"date": "2026-03-18", "close": 104.04}, {"date": "2026-03-19", "close": 105.42}, {"date": "2026-03-20", "close": 103.53}, {"date": "2026-03-23", "close": 104.97}, {"date": "2026-03-24", "close": 105.79}, {"date": "2026-03-25", "close": 106.77}, {"date": "2026-03-26", "close": 106.13}, {"date": "2026-03-27", "close": 103.96}, {"date": "2026-03-30", "close": 103.81}, {"date": "2026-03-31", "close": 106.76}, {"date": "2026-04-01", "close": 109.33}, {"date": "2026-04-02", "close": 108.99}, {"date": "2026-04-06", "close": 109.95}, {"date": "2026-04-07", "close": 110.61}, {"date": "2026-04-08", "close": 114.6}, {"date": "2026-04-09", "close": 116.73}, {"date": "2026-04-10", "close": 115.55}, {"date": "2026-04-13", "close": 117.41}, {"date": "2026-04-14", "close": 117.89}, {"date": "2026-04-15", "close": 117.34}, {"date": "2026-04-16", "close": 115.91}, {"date": "2026-04-17", "close": 118.02}, {"date": "2026-04-20", "close": 119.09}, {"date": "2026-04-21", "close": 120.9}, {"date": "2026-04-22", "close": 122.09}, {"date": "2026-04-23", "close": 124.16}, {"date": "2026-04-24", "close": 122.67}, {"date": "2026-04-27", "close": 124.98}, {"date": "2026-04-28", "close": 124.92}, {"date": "2026-04-29", "close": 124.7}, {"date": "2026-04-30", "close": 126.47}, {"date": "2026-05-01", "close": 125.02}, {"date": "2026-05-04", "close": 123.42}, {"date": "2026-05-05", "close": 123.55}, {"date": "2026-05-06", "close": 125.22}, {"date": "2026-05-07", "close": 121.93}, {"date": "2026-05-08", "close": 122.99}, {"date": "2026-05-11", "close": 121.91}, {"date": "2026-05-12", "close": 120.91}, {"date": "2026-05-13", "close": 119.04}, {"date": "2026-05-14", "close": 120.48}, {"date": "2026-05-15", "close": 119.41}, {"date": "2026-05-18", "close": 121.05}, {"date": "2026-05-19", "close": 120.94}, {"date": "2026-05-20", "close": 123.29}, {"date": "2026-05-21", "close": 123.0}, {"date": "2026-05-22", "close": 123.12}, {"date": "2026-05-26", "close": 124.7}, {"date": "2026-05-27", "close": 123.48}, {"date": "2026-05-28", "close": 123.05}, {"date": "2026-05-29", "close": 122.54}, {"date": "2026-06-01", "close": 120.67}, {"date": "2026-06-02", "close": 121.95}, {"date": "2026-06-03", "close": 121.15}, {"date": "2026-06-04", "close": 125.21}, {"date": "2026-06-05", "close": 125.94}, {"date": "2026-06-08", "close": 126.26}, {"date": "2026-06-09", "close": 128.66}, {"date": "2026-06-10", "close": 128.09}, {"date": "2026-06-11", "close": 130.18}, {"date": "2026-06-12", "close": 132.63}], "sparkline_green": true, "score_total": 83, "score_strength": 16, "score_profit": 20, "score_growth": 19, "score_valuation": 10, "score_momentum": 18, "score_profile": "financials", "profit_margin": 50.0, "operating_margin": 65.11, "gross_margin": 100.0, "roe_ttm": 16.45, "roa_ttm": 1.75, "dividend_yield": 1.9594, "div_per_share": 2.6, "payout_ratio": 28.03, "revenue_growth_yoy": 14.1, "ev_ebitda": 0.0, "ev_revenue": 7.0241, "revenue_ttm": 2785264896.0, "debt_equity": 8.2102, "current_ratio": 0.6105, "interest_coverage": 1.0757356288784712, "altman_z": 0.3890723079165314, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2090370000.0, "eps": 674035000.0, "equity": 5017617000.0}, {"period_end": "2020-12-31", "revenue": 1817059000.0, "eps": 567797000.0, "equity": 5269175000.0}, {"period_end": "2021-12-31", "revenue": 1888477000.0, "eps": 872981000.0, "equity": 5837218000.0}, {"period_end": "2022-12-31", "revenue": 2594389000.0, "eps": 1128083000.0, "equity": 5984612000.0}, {"period_end": "2023-12-31", "revenue": 3945926000.0, "eps": 1161161000.0, "equity": 6950834000.0}, {"period_end": "2024-12-31", "revenue": 2566544000.0, "eps": 1165586000.0, "equity": 7723054000.0}, {"period_end": "2025-12-31", "revenue": 4688319000.0, "eps": 1325188000.0, "equity": 8899202000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 663499000.0, "eps": 293115000.0, "equity": 7723054000.0}, {"period_end": "2025-03-31", "revenue": 1114862000.0, "eps": 290270000.0, "equity": 7929465000.0}, {"period_end": "2025-06-30", "revenue": 1145177000.0, "eps": 310253000.0, "equity": 8201767000.0}, {"period_end": "2025-09-30", "revenue": 1254987000.0, "eps": 368394000.0, "equity": 8582800000.0}, {"period_end": "2025-12-31", "revenue": 1173293000.0, "eps": 356271000.0, "equity": 8899202000.0}, {"period_end": "2026-03-31", "revenue": 1159271000.0, "eps": 357796000.0, "equity": 8999435000.0}]}, "sma20d": 124.266, "sma50d": 121.6554, "sma100d": 116.7693, "sma200d": 111.6637, "sma20w": 116.5287, "sma50w": 109.6455, "sma100w": 98.8234, "sma200w": 79.6642, "rsi": 72.59, "macd": 2.4123, "macd_signal": 1.6166, "macd_hist": 0.7957, "ytd_pct": 18.8977, "last_week_close": 132.63, "last_week_high": 132.88, "last_week_low": 126.0, "last_week_pct": 5.3637, "alpha_1y": 21.6351}, {"ticker": "ITT", "name": "ITT Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 194.845, "change_pct": 3.0217310844392764, "volume": 197393, "market_cap": 17199833088.0, "pe_trailing": 34.36, "pe_forward": 24.2131, "peg": 1.9517, "ps": 4.0099, "pb": 3.5687, "fair_value": 195.85, "margin_of_safety": 0.51, "upside_pct": 0.52, "eps_ttm": 5.67, "eps_next": 7.811070081897815, "rev_per_share": 47.16581984588144, "book_per_share": 52.996951550984946, "peg_growth_pct": 17.0909, "breakout": "Neutral", "ath": 221.69, "ath_date": "2026-04-14", "atl": 2.4289, "atl_date": "1995-12-20", "sparkline": [{"date": "2026-03-12", "close": 186.56}, {"date": "2026-03-13", "close": 187.76}, {"date": "2026-03-16", "close": 188.09}, {"date": "2026-03-17", "close": 188.0}, {"date": "2026-03-18", "close": 184.73}, {"date": "2026-03-19", "close": 188.04}, {"date": "2026-03-20", "close": 182.69}, {"date": "2026-03-23", "close": 188.01}, {"date": "2026-03-24", "close": 194.09}, {"date": "2026-03-25", "close": 193.71}, {"date": "2026-03-26", "close": 186.95}, {"date": "2026-03-27", "close": 184.69}, {"date": "2026-03-30", "close": 181.03}, {"date": "2026-03-31", "close": 190.53}, {"date": "2026-04-01", "close": 192.96}, {"date": "2026-04-02", "close": 193.2}, {"date": "2026-04-06", "close": 194.1}, {"date": "2026-04-07", "close": 196.25}, {"date": "2026-04-08", "close": 210.08}, {"date": "2026-04-09", "close": 215.8}, {"date": "2026-04-10", "close": 216.9}, {"date": "2026-04-13", "close": 220.25}, {"date": "2026-04-14", "close": 221.69}, {"date": "2026-04-15", "close": 215.73}, {"date": "2026-04-16", "close": 212.46}, {"date": "2026-04-17", "close": 219.02}, {"date": "2026-04-20", "close": 218.4}, {"date": "2026-04-21", "close": 219.31}, {"date": "2026-04-22", "close": 217.08}, {"date": "2026-04-23", "close": 219.1}, {"date": "2026-04-24", "close": 218.62}, {"date": "2026-04-27", "close": 216.96}, {"date": "2026-04-28", "close": 213.6}, {"date": "2026-04-29", "close": 212.3}, {"date": "2026-04-30", "close": 214.34}, {"date": "2026-05-01", "close": 209.89}, {"date": "2026-05-04", "close": 209.04}, {"date": "2026-05-05", "close": 212.69}, {"date": "2026-05-06", "close": 216.63}, {"date": "2026-05-07", "close": 207.79}, {"date": "2026-05-08", "close": 206.15}, {"date": "2026-05-11", "close": 206.83}, {"date": "2026-05-12", "close": 205.71}, {"date": "2026-05-13", "close": 203.39}, {"date": "2026-05-14", "close": 202.84}, {"date": "2026-05-15", "close": 194.57}, {"date": "2026-05-18", "close": 194.98}, {"date": "2026-05-19", "close": 191.04}, {"date": "2026-05-20", "close": 193.34}, {"date": "2026-05-21", "close": 192.67}, {"date": "2026-05-22", "close": 195.01}, {"date": "2026-05-26", "close": 200.93}, {"date": "2026-05-27", "close": 195.95}, {"date": "2026-05-28", "close": 193.35}, {"date": "2026-05-29", "close": 195.0}, {"date": "2026-06-01", "close": 189.55}, {"date": "2026-06-02", "close": 194.15}, {"date": "2026-06-03", "close": 194.07}, {"date": "2026-06-04", "close": 193.27}, {"date": "2026-06-05", "close": 191.064}, {"date": "2026-06-08", "close": 190.95}, {"date": "2026-06-09", "close": 192.02}, {"date": "2026-06-10", "close": 184.24}, {"date": "2026-06-11", "close": 185.0}, {"date": "2026-06-12", "close": 189.13}], "sparkline_green": true, "score_total": 52, "score_strength": 11, "score_profit": 15, "score_growth": 10, "score_valuation": 8, "score_momentum": 8, "score_profile": "default", "profit_margin": 10.8, "operating_margin": 16.92, "gross_margin": 35.3519, "roe_ttm": 12.26, "roa_ttm": 5.99, "dividend_yield": 0.7385, "div_per_share": 1.439, "payout_ratio": 21.15, "revenue_growth_yoy": 32.7, "ev_ebitda": 23.5814, "ev_revenue": 4.7843, "revenue_ttm": 4237400064.0, "debt_equity": 1.3478, "current_ratio": 1.5272, "interest_coverage": 11.015748031496063, "altman_z": 2.672415570793971, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2846400000.0, "eps": 325100000.0, "equity": 2077800000.0}, {"period_end": "2020-12-31", "revenue": 2477800000.0, "eps": 72500000.0, "equity": 2127900000.0}, {"period_end": "2021-12-31", "revenue": 2765000000.0, "eps": 316300000.0, "equity": 2230700000.0}, {"period_end": "2022-12-31", "revenue": 2987700000.0, "eps": 367000000.0, "equity": 2248100000.0}, {"period_end": "2023-12-31", "revenue": 3283000000.0, "eps": 410500000.0, "equity": 2528200000.0}, {"period_end": "2024-12-31", "revenue": 3630700000.0, "eps": 518300000.0, "equity": 2762600000.0}, {"period_end": "2025-12-31", "revenue": 3938500000.0, "eps": 488000000.0, "equity": 4084400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 929000000.0, "eps": 127000000.0, "equity": 2762600000.0}, {"period_end": "2025-03-31", "revenue": 913000000.0, "eps": 108400000.0, "equity": 2779300000.0}, {"period_end": "2025-06-30", "revenue": 972400000.0, "eps": 121000000.0, "equity": 2556500000.0}, {"period_end": "2025-09-30", "revenue": 999100000.0, "eps": 126900000.0, "equity": 2664900000.0}, {"period_end": "2025-12-31", "revenue": 1054000000.0, "eps": 131699999.0, "equity": 4084400000.0}, {"period_end": "2026-03-31", "revenue": 1211900000.0, "eps": 78000000.0, "equity": 4738000000.0}]}, "sma20d": 192.5142, "sma50d": 203.9287, "sma100d": 198.1876, "sma200d": 188.0682, "sma20w": 198.0591, "sma50w": 183.332, "sma100w": 162.3568, "sma200w": 129.9409, "rsi": 41.65, "macd": -4.2282, "macd_signal": -3.9003, "macd_hist": -0.3278, "ytd_pct": 12.5239, "last_week_close": 189.13, "last_week_high": 195.255, "last_week_low": 182.79, "last_week_pct": 1.9789, "alpha_1y": -3.1208}, {"ticker": "ZTO", "name": "ZTO Express (Cayman) Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 22.89, "change_pct": 0.2628120893561204, "volume": 155086, "market_cap": 17152308224.0, "pe_trailing": 13.54, "pe_forward": 12.0048, "peg": 1.2251, "ps": 0.3387, "pb": 1.9017, "fair_value": 512.28, "margin_of_safety": 95.53, "upside_pct": 2138.01, "eps_ttm": 1.69, "eps_next": 1.9017427195788352, "rev_per_share": 67.40490404487748, "book_per_share": 12.005069674501762, "peg_growth_pct": 11.0268, "breakout": "Neutral", "ath": 33.9663, "ath_date": "2020-06-19", "atl": 9.508, "atl_date": "2017-03-10", "sparkline": [{"date": "2026-03-12", "close": 23.1207}, {"date": "2026-03-13", "close": 23.6621}, {"date": "2026-03-16", "close": 23.416}, {"date": "2026-03-17", "close": 23.357}, {"date": "2026-03-18", "close": 25.109}, {"date": "2026-03-19", "close": 24.8728}, {"date": "2026-03-20", "close": 24.0755}, {"date": "2026-03-23", "close": 24.5381}, {"date": "2026-03-24", "close": 24.8728}, {"date": "2026-03-25", "close": 23.9377}, {"date": "2026-03-26", "close": 23.6424}, {"date": "2026-03-27", "close": 23.6818}, {"date": "2026-03-30", "close": 23.9279}, {"date": "2026-03-31", "close": 24.7743}, {"date": "2026-04-01", "close": 24.4102}, {"date": "2026-04-02", "close": 24.5578}, {"date": "2026-04-06", "close": 24.5578}, {"date": "2026-04-07", "close": 24.42}, {"date": "2026-04-08", "close": 24.56}, {"date": "2026-04-09", "close": 24.47}, {"date": "2026-04-10", "close": 24.76}, {"date": "2026-04-13", "close": 25.1}, {"date": "2026-04-14", "close": 24.94}, {"date": "2026-04-15", "close": 25.08}, {"date": "2026-04-16", "close": 25.3}, {"date": "2026-04-17", "close": 25.1}, {"date": "2026-04-20", "close": 25.29}, {"date": "2026-04-21", "close": 25.52}, {"date": "2026-04-22", "close": 25.53}, {"date": "2026-04-23", "close": 25.51}, {"date": "2026-04-24", "close": 25.73}, {"date": "2026-04-27", "close": 25.42}, {"date": "2026-04-28", "close": 25.62}, {"date": "2026-04-29", "close": 25.37}, {"date": "2026-04-30", "close": 25.59}, {"date": "2026-05-01", "close": 25.14}, {"date": "2026-05-04", "close": 24.98}, {"date": "2026-05-05", "close": 25.37}, {"date": "2026-05-06", "close": 25.88}, {"date": "2026-05-07", "close": 25.32}, {"date": "2026-05-08", "close": 25.05}, {"date": "2026-05-11", "close": 25.01}, {"date": "2026-05-12", "close": 24.86}, {"date": "2026-05-13", "close": 24.67}, {"date": "2026-05-14", "close": 23.87}, {"date": "2026-05-15", "close": 23.74}, {"date": "2026-05-18", "close": 23.55}, {"date": "2026-05-19", "close": 23.55}, {"date": "2026-05-20", "close": 23.22}, {"date": "2026-05-21", "close": 22.83}, {"date": "2026-05-22", "close": 22.99}, {"date": "2026-05-26", "close": 22.71}, {"date": "2026-05-27", "close": 22.5}, {"date": "2026-05-28", "close": 22.24}, {"date": "2026-05-29", "close": 22.12}, {"date": "2026-06-01", "close": 22.4}, {"date": "2026-06-02", "close": 22.59}, {"date": "2026-06-03", "close": 22.64}, {"date": "2026-06-04", "close": 22.51}, {"date": "2026-06-05", "close": 22.28}, {"date": "2026-06-08", "close": 22.1}, {"date": "2026-06-09", "close": 21.94}, {"date": "2026-06-10", "close": 22.44}, {"date": "2026-06-11", "close": 22.51}, {"date": "2026-06-12", "close": 22.83}], "sparkline_green": false, "score_total": 71, "score_strength": 12, "score_profit": 15, "score_growth": 14, "score_valuation": 17, "score_momentum": 13, "score_profile": "default", "profit_margin": 17.88, "operating_margin": 19.16, "gross_margin": 24.8933, "roe_ttm": 14.88, "roa_ttm": 6.98, "dividend_yield": 21.0834, "div_per_share": 4.826, "payout_ratio": 5.9, "revenue_growth_yoy": 22.0, "ev_ebitda": 9.6087, "ev_revenue": 2.1281, "revenue_ttm": 51489566720.0, "debt_equity": 0.5618, "current_ratio": 1.6401, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22109946000.0, "eps": 5674145000.0, "equity": 38302604000.0}, {"period_end": "2020-12-31", "revenue": 25214290000.0, "eps": 4312213000.0, "equity": 48978813000.0}, {"period_end": "2021-12-31", "revenue": 30405839000.0, "eps": 4754827000.0, "equity": 48637247000.0}, {"period_end": "2022-12-31", "revenue": 35376996000.0, "eps": 6809056000.0, "equity": 54028551000.0}, {"period_end": "2023-12-31", "revenue": 38418915000.0, "eps": 8749004000.0, "equity": 59801745000.0}, {"period_end": "2024-12-31", "revenue": 44280720000.0, "eps": 8816835000.0, "equity": 62062392000.0}, {"period_end": "2025-12-31", "revenue": 47760982000.0, "eps": 8833250000.0, "equity": 66426602000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12919702000.0, "eps": 2382690000.0, "equity": 62062392000.0}, {"period_end": "2025-03-31", "revenue": 10891465000.0, "eps": 1993247000.0, "equity": 62214453000.0}, {"period_end": "2025-06-30", "revenue": 11831807000.0, "eps": 1938332000.0, "equity": 64197609000.0}, {"period_end": "2025-09-30", "revenue": 11802676694.0, "eps": 2510528397.0, "equity": 64707314000.0}, {"period_end": "2025-12-31", "revenue": 14310423266.0, "eps": 2589116703.0, "equity": 66426602000.0}, {"period_end": "2026-03-31", "revenue": 13282364000.0, "eps": 2118333000.0, "equity": 62118646000.0}]}, "sma20d": 22.6845, "sma50d": 24.1253, "sma100d": 23.7881, "sma200d": 21.6177, "sma20w": 23.8309, "sma50w": 21.158, "sma100w": 20.0997, "sma200w": 20.8867, "rsi": 45.57, "macd": -0.4987, "macd_signal": -0.58, "macd_hist": 0.0813, "ytd_pct": 11.324, "last_week_close": 22.83, "last_week_high": 23.02, "last_week_low": 21.87, "last_week_pct": 2.7379, "alpha_1y": 32.7652}, {"ticker": "HST", "name": "Host Hotels & Resorts Inc", "sector": "Real Estate", "industry": "REIT - Hotel & Motel", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.915, "change_pct": 0.1004419445560409, "volume": 1167032, "market_cap": 17080525824.0, "pe_trailing": 16.95, "pe_forward": 27.7778, "peg": 2.223, "ps": 2.7955, "pb": 2.4969, "fair_value": 14.82, "margin_of_safety": -68.12, "upside_pct": -40.52, "eps_ttm": 1.47, "eps_next": 0.8960407231674214, "rev_per_share": 8.903609372205329, "book_per_share": 9.968376787216148, "peg_growth_pct": 7.6167, "breakout": "Bullish", "ath": 24.89, "ath_date": "2026-06-12", "atl": 0.889, "atl_date": "1980-04-21", "sparkline": [{"date": "2026-03-12", "close": 18.7}, {"date": "2026-03-13", "close": 18.51}, {"date": "2026-03-16", "close": 18.71}, {"date": "2026-03-17", "close": 18.8}, {"date": "2026-03-18", "close": 19.07}, {"date": "2026-03-19", "close": 19.1}, {"date": "2026-03-20", "close": 18.6}, {"date": "2026-03-23", "close": 19.14}, {"date": "2026-03-24", "close": 18.97}, {"date": "2026-03-25", "close": 19.48}, {"date": "2026-03-26", "close": 19.42}, {"date": "2026-03-27", "close": 18.84}, {"date": "2026-03-30", "close": 18.96}, {"date": "2026-03-31", "close": 19.16}, {"date": "2026-04-01", "close": 19.1}, {"date": "2026-04-02", "close": 19.14}, {"date": "2026-04-06", "close": 19.23}, {"date": "2026-04-07", "close": 19.09}, {"date": "2026-04-08", "close": 19.71}, {"date": "2026-04-09", "close": 19.91}, {"date": "2026-04-10", "close": 20.14}, {"date": "2026-04-13", "close": 20.27}, {"date": "2026-04-14", "close": 20.91}, {"date": "2026-04-15", "close": 20.69}, {"date": "2026-04-16", "close": 20.57}, {"date": "2026-04-17", "close": 21.12}, {"date": "2026-04-20", "close": 21.29}, {"date": "2026-04-21", "close": 21.12}, {"date": "2026-04-22", "close": 20.85}, {"date": "2026-04-23", "close": 21.07}, {"date": "2026-04-24", "close": 20.9}, {"date": "2026-04-27", "close": 20.88}, {"date": "2026-04-28", "close": 20.94}, {"date": "2026-04-29", "close": 21.06}, {"date": "2026-04-30", "close": 21.13}, {"date": "2026-05-01", "close": 21.13}, {"date": "2026-05-04", "close": 20.86}, {"date": "2026-05-05", "close": 21.31}, {"date": "2026-05-06", "close": 21.68}, {"date": "2026-05-07", "close": 21.67}, {"date": "2026-05-08", "close": 22.27}, {"date": "2026-05-11", "close": 21.78}, {"date": "2026-05-12", "close": 21.76}, {"date": "2026-05-13", "close": 21.56}, {"date": "2026-05-14", "close": 21.54}, {"date": "2026-05-15", "close": 21.38}, {"date": "2026-05-18", "close": 21.87}, {"date": "2026-05-19", "close": 21.79}, {"date": "2026-05-20", "close": 22.3}, {"date": "2026-05-21", "close": 22.41}, {"date": "2026-05-22", "close": 22.38}, {"date": "2026-05-26", "close": 23.11}, {"date": "2026-05-27", "close": 23.48}, {"date": "2026-05-28", "close": 23.28}, {"date": "2026-05-29", "close": 22.98}, {"date": "2026-06-01", "close": 23.18}, {"date": "2026-06-02", "close": 23.65}, {"date": "2026-06-03", "close": 23.85}, {"date": "2026-06-04", "close": 24.45}, {"date": "2026-06-05", "close": 24.62}, {"date": "2026-06-08", "close": 24.44}, {"date": "2026-06-09", "close": 24.47}, {"date": "2026-06-10", "close": 23.95}, {"date": "2026-06-11", "close": 24.34}, {"date": "2026-06-12", "close": 24.89}], "sparkline_green": true, "score_total": 80, "score_strength": 18, "score_profit": 16, "score_growth": 18, "score_valuation": 10, "score_momentum": 18, "score_profile": "realestate", "profit_margin": 16.37, "operating_margin": 19.16, "gross_margin": 28.9785, "roe_ttm": 14.87, "roa_ttm": 4.21, "dividend_yield": 3.2109, "div_per_share": 0.8, "payout_ratio": 113.61, "revenue_growth_yoy": 2.8, "ev_ebitda": 9.9378, "ev_revenue": 3.4045, "revenue_ttm": 6176999936.0, "debt_equity": 0.8994, "current_ratio": 1.5605, "interest_coverage": 5.582278481012659, "altman_z": 2.5338535171240415, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5469000000.0, "eps": 920000000.0, "equity": 7467000000.0}, {"period_end": "2020-12-31", "revenue": 1620000000.0, "eps": -732000000.0, "equity": 6321000000.0}, {"period_end": "2021-12-31", "revenue": 2890000000.0, "eps": -11000000.0, "equity": 6441000000.0}, {"period_end": "2022-12-31", "revenue": 4907000000.0, "eps": 633000000.0, "equity": 6710000000.0}, {"period_end": "2023-12-31", "revenue": 5311000000.0, "eps": 740000000.0, "equity": 6633000000.0}, {"period_end": "2024-12-31", "revenue": 5684000000.0, "eps": 697000000.0, "equity": 6609000000.0}, {"period_end": "2025-12-31", "revenue": 6114000000.0, "eps": 765000000.0, "equity": 6558000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1428000000.0, "eps": 108000000.0, "equity": 6609000000.0}, {"period_end": "2025-03-31", "revenue": 1594000000.0, "eps": 248000000.0, "equity": 6650000000.0}, {"period_end": "2025-06-30", "revenue": 1586000000.0, "eps": 221000000.0, "equity": 6638000000.0}, {"period_end": "2025-09-30", "revenue": 1331000000.0, "eps": 161000000.0, "equity": 6661000000.0}, {"period_end": "2025-12-31", "revenue": 1603000000.0, "eps": 135000000.0, "equity": 6558000000.0}, {"period_end": "2026-03-31", "revenue": 1645000000.0, "eps": 494000000.0, "equity": 6827000000.0}]}, "sma20d": 23.341, "sma50d": 21.848, "sma100d": 20.5635, "sma200d": 18.8239, "sma20w": 20.6186, "sma50w": 18.2715, "sma100w": 16.7961, "sma200w": 16.029, "rsi": 72.46, "macd": 0.8307, "macd_signal": 0.7801, "macd_hist": 0.0506, "ytd_pct": 40.5245, "last_week_close": 24.89, "last_week_high": 24.9, "last_week_low": 23.93, "last_week_pct": 1.1982, "alpha_1y": 40.3587}, {"ticker": "BWXT", "name": "BWX Technologies Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 194.7, "change_pct": 0.6461617989144481, "volume": 98852, "market_cap": 17035743232.0, "pe_trailing": 51.78, "pe_forward": 41.841, "peg": 1.6728, "ps": 5.2491, "pb": 13.8414, "fair_value": 148.12, "margin_of_safety": -31.45, "upside_pct": -23.92, "eps_ttm": 3.76, "eps_next": 4.623458449845845, "rev_per_share": 36.853960678973536, "book_per_share": 13.976196410767697, "peg_growth_pct": 30.8385, "breakout": "Neutral", "ath": 238.42, "ath_date": "2026-04-15", "atl": 11.3416, "atl_date": "2011-09-22", "sparkline": [{"date": "2026-03-12", "close": 197.82}, {"date": "2026-03-13", "close": 194.13}, {"date": "2026-03-16", "close": 204.67}, {"date": "2026-03-17", "close": 207.48}, {"date": "2026-03-18", "close": 208.98}, {"date": "2026-03-19", "close": 210.12}, {"date": "2026-03-20", "close": 199.75}, {"date": "2026-03-23", "close": 204.85}, {"date": "2026-03-24", "close": 204.76}, {"date": "2026-03-25", "close": 222.13}, {"date": "2026-03-26", "close": 205.09}, {"date": "2026-03-27", "close": 202.59}, {"date": "2026-03-30", "close": 191.59}, {"date": "2026-03-31", "close": 204.49}, {"date": "2026-04-01", "close": 212.81}, {"date": "2026-04-02", "close": 214.98}, {"date": "2026-04-06", "close": 215.98}, {"date": "2026-04-07", "close": 214.44}, {"date": "2026-04-08", "close": 231.78}, {"date": "2026-04-09", "close": 230.29}, {"date": "2026-04-10", "close": 229.57}, {"date": "2026-04-13", "close": 232.83}, {"date": "2026-04-14", "close": 238.27}, {"date": "2026-04-15", "close": 238.42}, {"date": "2026-04-16", "close": 230.8}, {"date": "2026-04-17", "close": 235.78}, {"date": "2026-04-20", "close": 228.24}, {"date": "2026-04-21", "close": 216.66}, {"date": "2026-04-22", "close": 219.1}, {"date": "2026-04-23", "close": 225.51}, {"date": "2026-04-24", "close": 223.15}, {"date": "2026-04-27", "close": 222.07}, {"date": "2026-04-28", "close": 216.18}, {"date": "2026-04-29", "close": 208.08}, {"date": "2026-04-30", "close": 216.39}, {"date": "2026-05-01", "close": 216.31}, {"date": "2026-05-04", "close": 216.68}, {"date": "2026-05-05", "close": 206.15}, {"date": "2026-05-06", "close": 215.2}, {"date": "2026-05-07", "close": 209.89}, {"date": "2026-05-08", "close": 205.33}, {"date": "2026-05-11", "close": 210.8}, {"date": "2026-05-12", "close": 206.83}, {"date": "2026-05-13", "close": 206.83}, {"date": "2026-05-14", "close": 210.94}, {"date": "2026-05-15", "close": 204.72}, {"date": "2026-05-18", "close": 201.94}, {"date": "2026-05-19", "close": 197.33}, {"date": "2026-05-20", "close": 202.66}, {"date": "2026-05-21", "close": 202.52}, {"date": "2026-05-22", "close": 202.91}, {"date": "2026-05-26", "close": 204.38}, {"date": "2026-05-27", "close": 198.95}, {"date": "2026-05-28", "close": 199.27}, {"date": "2026-05-29", "close": 195.88}, {"date": "2026-06-01", "close": 188.39}, {"date": "2026-06-02", "close": 187.26}, {"date": "2026-06-03", "close": 184.72}, {"date": "2026-06-04", "close": 190.76}, {"date": "2026-06-05", "close": 185.95}, {"date": "2026-06-08", "close": 187.46}, {"date": "2026-06-09", "close": 188.96}, {"date": "2026-06-10", "close": 183.0}, {"date": "2026-06-11", "close": 194.68}, {"date": "2026-06-12", "close": 193.45}], "sparkline_green": false, "score_total": 58, "score_strength": 13, "score_profit": 16, "score_growth": 20, "score_valuation": 1, "score_momentum": 8, "score_profile": "default", "profit_margin": 10.21, "operating_margin": 10.38, "gross_margin": 22.6584, "roe_ttm": 29.03, "roa_ttm": 5.96, "dividend_yield": 0.5239, "div_per_share": 1.02, "payout_ratio": 25.3, "revenue_growth_yoy": 26.1, "ev_ebitda": 33.8022, "ev_revenue": 5.695, "revenue_ttm": 3376384000.0, "debt_equity": 2.3779, "current_ratio": 2.3974, "interest_coverage": 11.10157280320422, "altman_z": 5.719837776036137, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1894920000.0, "eps": 244115000.0, "equity": 404106000.0}, {"period_end": "2020-12-31", "revenue": 2123516000.0, "eps": 278670000.0, "equity": 617766000.0}, {"period_end": "2021-12-31", "revenue": 2124074000.0, "eps": 305871000.0, "equity": 637235000.0}, {"period_end": "2022-12-31", "revenue": 2232834000.0, "eps": 238191000.0, "equity": 748310000.0}, {"period_end": "2023-12-31", "revenue": 2496309000.0, "eps": 245849000.0, "equity": 933351000.0}, {"period_end": "2024-12-31", "revenue": 2703654000.0, "eps": 281941000.0, "equity": 1080680000.0}, {"period_end": "2025-12-31", "revenue": 3198425000.0, "eps": 329861000.0, "equity": 1233012000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 746267000.0, "eps": 71018000.0, "equity": 1080680000.0}, {"period_end": "2025-03-31", "revenue": 682258000.0, "eps": 75526000.0, "equity": 1100292000.0}, {"period_end": "2025-06-30", "revenue": 764039000.0, "eps": 78388000.0, "equity": 1184164000.0}, {"period_end": "2025-09-30", "revenue": 866286000.0, "eps": 82106000.0, "equity": 1241485000.0}, {"period_end": "2025-12-31", "revenue": 885815000.0, "eps": 92989000.0, "equity": 1233012000.0}, {"period_end": "2026-03-31", "revenue": 861095000.0, "eps": 91189000.0, "equity": 1280423000.0}]}, "sma20d": 194.7595, "sma50d": 209.7734, "sma100d": 206.6843, "sma200d": 195.6909, "sma20w": 205.4521, "sma50w": 188.0982, "sma100w": 149.9303, "sma200w": 110.4224, "rsi": 46.23, "macd": -5.4419, "macd_signal": -5.9835, "macd_hist": 0.5416, "ytd_pct": 12.803, "last_week_close": 193.45, "last_week_high": 198.61, "last_week_low": 179.46, "last_week_pct": 4.7056, "alpha_1y": 23.1449}, {"ticker": "NWS", "name": "News Corp B", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.79, "change_pct": -1.6062884483937199, "volume": 374125, "market_cap": 17000524800.0, "pe_trailing": 36.44, "pe_forward": 23.8663, "peg": 2.2333, "ps": 1.8107, "pb": 1.8563, "fair_value": 18.78, "margin_of_safety": -53.3, "upside_pct": -34.77, "eps_ttm": 0.79, "eps_next": 1.2259973267745732, "rev_per_share": 16.159507372839233, "book_per_share": 15.762549156925065, "peg_growth_pct": 16.5844, "breakout": "Neutral", "ath": 57.7794, "ath_date": "2000-03-03", "atl": 4.9384, "atl_date": "1991-01-16", "sparkline": [{"date": "2026-03-12", "close": 26.66}, {"date": "2026-03-13", "close": 26.76}, {"date": "2026-03-16", "close": 27.36}, {"date": "2026-03-17", "close": 27.37}, {"date": "2026-03-18", "close": 27.3}, {"date": "2026-03-19", "close": 27.24}, {"date": "2026-03-20", "close": 27.39}, {"date": "2026-03-23", "close": 27.46}, {"date": "2026-03-24", "close": 27.17}, {"date": "2026-03-25", "close": 27.59}, {"date": "2026-03-26", "close": 27.55}, {"date": "2026-03-27", "close": 27.79}, {"date": "2026-03-30", "close": 28.32}, {"date": "2026-03-31", "close": 28.51}, {"date": "2026-04-01", "close": 28.15}, {"date": "2026-04-02", "close": 28.11}, {"date": "2026-04-06", "close": 28.14}, {"date": "2026-04-07", "close": 28.1}, {"date": "2026-04-08", "close": 28.7}, {"date": "2026-04-09", "close": 28.4}, {"date": "2026-04-10", "close": 28.26}, {"date": "2026-04-13", "close": 28.83}, {"date": "2026-04-14", "close": 28.83}, {"date": "2026-04-15", "close": 29.15}, {"date": "2026-04-16", "close": 29.65}, {"date": "2026-04-17", "close": 29.96}, {"date": "2026-04-20", "close": 29.98}, {"date": "2026-04-21", "close": 30.42}, {"date": "2026-04-22", "close": 30.74}, {"date": "2026-04-23", "close": 30.4}, {"date": "2026-04-24", "close": 30.24}, {"date": "2026-04-27", "close": 30.55}, {"date": "2026-04-28", "close": 30.14}, {"date": "2026-04-29", "close": 30.25}, {"date": "2026-04-30", "close": 30.48}, {"date": "2026-05-01", "close": 30.41}, {"date": "2026-05-04", "close": 29.82}, {"date": "2026-05-05", "close": 29.38}, {"date": "2026-05-06", "close": 30.23}, {"date": "2026-05-07", "close": 30.85}, {"date": "2026-05-08", "close": 31.31}, {"date": "2026-05-11", "close": 31.17}, {"date": "2026-05-12", "close": 30.41}, {"date": "2026-05-13", "close": 30.68}, {"date": "2026-05-14", "close": 30.08}, {"date": "2026-05-15", "close": 29.74}, {"date": "2026-05-18", "close": 30.23}, {"date": "2026-05-19", "close": 30.11}, {"date": "2026-05-20", "close": 29.7}, {"date": "2026-05-21", "close": 30.08}, {"date": "2026-05-22", "close": 29.68}, {"date": "2026-05-26", "close": 29.95}, {"date": "2026-05-27", "close": 30.47}, {"date": "2026-05-28", "close": 30.34}, {"date": "2026-05-29", "close": 29.82}, {"date": "2026-06-01", "close": 30.68}, {"date": "2026-06-02", "close": 30.18}, {"date": "2026-06-03", "close": 29.82}, {"date": "2026-06-04", "close": 30.78}, {"date": "2026-06-05", "close": 31.19}, {"date": "2026-06-08", "close": 31.03}, {"date": "2026-06-09", "close": 31.06}, {"date": "2026-06-10", "close": 30.9}, {"date": "2026-06-11", "close": 30.13}, {"date": "2026-06-12", "close": 29.26}], "sparkline_green": true, "score_total": 51, "score_strength": 17, "score_profit": 12, "score_growth": 4, "score_valuation": 14, "score_momentum": 4, "score_profile": "comms", "profit_margin": 12.92, "operating_margin": 10.11, "gross_margin": 57.1705, "roe_ttm": 6.52, "roa_ttm": 4.11, "dividend_yield": 0.6947, "div_per_share": 0.2, "payout_ratio": 19.61, "revenue_growth_yoy": 8.8, "ev_ebitda": 10.0873, "ev_revenue": 1.7492, "revenue_ttm": 8800000000.0, "debt_equity": 0.7264, "current_ratio": 1.7022, "interest_coverage": null, "altman_z": 2.408759291383137, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 10074000000.0, "eps": 228000000.0, "equity": 9144000000.0}, {"period_end": "2020-06-30", "revenue": 9008000000.0, "eps": -1269000000.0, "equity": 7582000000.0}, {"period_end": "2021-06-30", "revenue": 9358000000.0, "eps": 330000000.0, "equity": 8211000000.0}, {"period_end": "2022-06-30", "revenue": 10385000000.0, "eps": 623000000.0, "equity": 8222000000.0}, {"period_end": "2023-06-30", "revenue": 8012000000.0, "eps": 149000000.0, "equity": 8064000000.0}, {"period_end": "2024-06-30", "revenue": 8252000000.0, "eps": 266000000.0, "equity": 8120000000.0}, {"period_end": "2025-06-30", "revenue": 8452000000.0, "eps": 464000000.0, "equity": 8774000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2238000000.0, "eps": 215000000.0, "equity": 8149000000.0}, {"period_end": "2025-03-31", "revenue": 2009000000.0, "eps": 103000000.0, "equity": 8203000000.0}, {"period_end": "2025-06-30", "revenue": 2109000000.0, "eps": 27000000.0, "equity": 8774000000.0}, {"period_end": "2025-09-30", "revenue": 2144000000.0, "eps": 112000000.0, "equity": 8704000000.0}, {"period_end": "2025-12-31", "revenue": 2360000000.0, "eps": 197000000.0, "equity": 8792000000.0}, {"period_end": "2026-03-31", "revenue": 2185000000.0, "eps": 89000000.0, "equity": 8584000000.0}]}, "sma20d": 30.2575, "sma50d": 29.9764, "sma100d": 28.8089, "sma200d": 29.7053, "sma20w": 28.4951, "sma50w": 30.2317, "sma100w": 30.2858, "sma200w": 25.6969, "rsi": 41.55, "macd": 0.1037, "macd_signal": 0.2002, "macd_hist": -0.0965, "ytd_pct": -2.4765, "last_week_close": 29.26, "last_week_high": 31.49, "last_week_low": 29.22, "last_week_pct": -7.6948, "alpha_1y": -27.872}, {"ticker": "CDW", "name": "CDW Corp", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.23, "change_pct": 0.7867463499508223, "volume": 336342, "market_cap": 16996318208.0, "pe_trailing": 16.23, "pe_forward": 11.1982, "peg": 1.3345, "ps": 0.7373, "pb": 6.6086, "fair_value": 291.99, "margin_of_safety": 54.37, "upside_pct": 119.16, "eps_ttm": 8.21, "eps_next": 11.804578503688093, "rev_per_share": 179.28934083819343, "book_per_share": 20.00272841449021, "peg_growth_pct": 12.0653, "breakout": "Neutral", "ath": 250.5428, "ath_date": "2024-03-27", "atl": 15.9632, "atl_date": "2013-07-01", "sparkline": [{"date": "2026-03-12", "close": 113.48}, {"date": "2026-03-13", "close": 116.16}, {"date": "2026-03-16", "close": 118.2}, {"date": "2026-03-17", "close": 117.44}, {"date": "2026-03-18", "close": 117.59}, {"date": "2026-03-19", "close": 119.65}, {"date": "2026-03-20", "close": 120.27}, {"date": "2026-03-23", "close": 120.16}, {"date": "2026-03-24", "close": 121.9}, {"date": "2026-03-25", "close": 121.3}, {"date": "2026-03-26", "close": 121.18}, {"date": "2026-03-27", "close": 118.17}, {"date": "2026-03-30", "close": 118.51}, {"date": "2026-03-31", "close": 121.02}, {"date": "2026-04-01", "close": 121.4}, {"date": "2026-04-02", "close": 122.01}, {"date": "2026-04-06", "close": 123.47}, {"date": "2026-04-07", "close": 123.69}, {"date": "2026-04-08", "close": 126.73}, {"date": "2026-04-09", "close": 126.75}, {"date": "2026-04-10", "close": 125.53}, {"date": "2026-04-13", "close": 131.89}, {"date": "2026-04-14", "close": 130.04}, {"date": "2026-04-15", "close": 129.56}, {"date": "2026-04-16", "close": 133.31}, {"date": "2026-04-17", "close": 133.96}, {"date": "2026-04-20", "close": 136.85}, {"date": "2026-04-21", "close": 141.41}, {"date": "2026-04-22", "close": 142.44}, {"date": "2026-04-23", "close": 136.47}, {"date": "2026-04-24", "close": 135.32}, {"date": "2026-04-27", "close": 133.11}, {"date": "2026-04-28", "close": 132.92}, {"date": "2026-04-29", "close": 135.56}, {"date": "2026-04-30", "close": 136.91}, {"date": "2026-05-01", "close": 136.03}, {"date": "2026-05-04", "close": 135.3}, {"date": "2026-05-05", "close": 136.8}, {"date": "2026-05-06", "close": 109.0}, {"date": "2026-05-07", "close": 110.2}, {"date": "2026-05-08", "close": 104.79}, {"date": "2026-05-11", "close": 102.54}, {"date": "2026-05-12", "close": 99.3}, {"date": "2026-05-13", "close": 100.4}, {"date": "2026-05-14", "close": 102.16}, {"date": "2026-05-15", "close": 102.07}, {"date": "2026-05-18", "close": 104.04}, {"date": "2026-05-19", "close": 104.35}, {"date": "2026-05-20", "close": 106.21}, {"date": "2026-05-21", "close": 106.88}, {"date": "2026-05-22", "close": 110.82}, {"date": "2026-05-26", "close": 108.59}, {"date": "2026-05-27", "close": 114.19}, {"date": "2026-05-28", "close": 116.16}, {"date": "2026-05-29", "close": 125.45}, {"date": "2026-06-01", "close": 140.98}, {"date": "2026-06-02", "close": 139.72}, {"date": "2026-06-03", "close": 137.3}, {"date": "2026-06-04", "close": 139.45}, {"date": "2026-06-05", "close": 133.04}, {"date": "2026-06-08", "close": 134.81}, {"date": "2026-06-09", "close": 133.33}, {"date": "2026-06-10", "close": 129.3}, {"date": "2026-06-11", "close": 129.13}, {"date": "2026-06-12", "close": 132.19}], "sparkline_green": true, "score_total": 55, "score_strength": 7, "score_profit": 10, "score_growth": 7, "score_valuation": 19, "score_momentum": 12, "score_profile": "technology", "profit_margin": 4.7, "operating_margin": 6.62, "gross_margin": 21.5723, "roe_ttm": 44.16, "roa_ttm": 6.7, "dividend_yield": 1.884, "div_per_share": 2.51, "payout_ratio": 24.75, "revenue_growth_yoy": 9.2, "ev_ebitda": 11.2536, "ev_revenue": 0.9649, "revenue_ttm": 22904799232.0, "debt_equity": 5.4387, "current_ratio": 1.1645, "interest_coverage": 6.903368794326241, "altman_z": 2.4123600979122246, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18032400000.0, "eps": 736800000.0, "equity": 960300000.0}, {"period_end": "2020-12-31", "revenue": 18467500000.0, "eps": 788500000.0, "equity": 1297100000.0}, {"period_end": "2021-12-31", "revenue": 20820800000.0, "eps": 988600000.0, "equity": 705700000.0}, {"period_end": "2022-12-31", "revenue": 23748700000.0, "eps": 1114500000.0, "equity": 1603300000.0}, {"period_end": "2023-12-31", "revenue": 21376000000.0, "eps": 1104300000.0, "equity": 2042500000.0}, {"period_end": "2024-12-31", "revenue": 20998700000.0, "eps": 1077800000.0, "equity": 2352700000.0}, {"period_end": "2025-12-31", "revenue": 22424100000.0, "eps": 1066599999.0, "equity": 2606100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5186000000.0, "eps": 264200000.0, "equity": 2352700000.0}, {"period_end": "2025-03-31", "revenue": 5199100000.0, "eps": 224900000.0, "equity": 2323100000.0}, {"period_end": "2025-06-30", "revenue": 5976600000.0, "eps": 271200000.0, "equity": 2467200000.0}, {"period_end": "2025-09-30", "revenue": 5737400000.0, "eps": 291000000.0, "equity": 2539700000.0}, {"period_end": "2025-12-31", "revenue": 5511000000.0, "eps": 279500000.0, "equity": 2606100000.0}, {"period_end": "2026-03-31", "revenue": 5679800000.0, "eps": 235400000.0, "equity": 2555400000.0}]}, "sma20d": 122.4005, "sma50d": 124.4492, "sma100d": 124.5021, "sma200d": 136.5069, "sma20w": 123.0631, "sma50w": 139.7253, "sma100w": 161.9299, "sma200w": 178.2285, "rsi": 57.93, "macd": 4.0162, "macd_signal": 3.0306, "macd_hist": 0.9856, "ytd_pct": -1.6872, "last_week_close": 132.19, "last_week_high": 137.81, "last_week_low": 126.32, "last_week_pct": 0.1428, "alpha_1y": -46.0298}, {"ticker": "HOLX", "name": "Hologic Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.01, "change_pct": 0.4758757435558485, "volume": 101956189.0, "market_cap": 16968846336.0, "pe_trailing": 31.54, "pe_forward": 16.835, "peg": 1.6608, "ps": 4.1122, "pb": 3.2352, "fair_value": 89.75, "margin_of_safety": 15.31, "upside_pct": 18.08, "eps_ttm": 2.41, "eps_next": 4.514995782595783, "rev_per_share": 18.484011964398622, "book_per_share": 23.494669263105838, "peg_growth_pct": 18.9905, "breakout": null, "ath": 87.67, "ath_date": "2023-05-01", "atl": 0.4531, "atl_date": "1993-12-15", "sparkline": [{"date": "2025-12-31", "close": 74.49}, {"date": "2026-01-02", "close": 74.56}, {"date": "2026-01-05", "close": 74.75}, {"date": "2026-01-06", "close": 74.91}, {"date": "2026-01-07", "close": 74.96}, {"date": "2026-01-08", "close": 74.88}, {"date": "2026-01-09", "close": 74.87}, {"date": "2026-01-12", "close": 74.86}, {"date": "2026-01-13", "close": 74.87}, {"date": "2026-01-14", "close": 75.16}, {"date": "2026-01-15", "close": 75.02}, {"date": "2026-01-16", "close": 74.98}, {"date": "2026-01-20", "close": 75.11}, {"date": "2026-01-21", "close": 75.14}, {"date": "2026-01-22", "close": 75.11}, {"date": "2026-01-23", "close": 75.05}, {"date": "2026-01-26", "close": 75.19}, {"date": "2026-01-27", "close": 75.2}, {"date": "2026-01-28", "close": 75.1}, {"date": "2026-01-29", "close": 74.98}, {"date": "2026-01-30", "close": 74.93}, {"date": "2026-02-02", "close": 74.74}, {"date": "2026-02-03", "close": 74.63}, {"date": "2026-02-04", "close": 74.59}, {"date": "2026-02-05", "close": 74.7}, {"date": "2026-02-06", "close": 74.81}, {"date": "2026-02-09", "close": 75.02}, {"date": "2026-02-10", "close": 75.15}, {"date": "2026-02-11", "close": 75.09}, {"date": "2026-02-12", "close": 74.91}, {"date": "2026-02-13", "close": 75.04}, {"date": "2026-02-17", "close": 75.15}, {"date": "2026-02-18", "close": 75.2}, {"date": "2026-02-19", "close": 75.14}, {"date": "2026-02-20", "close": 75.43}, {"date": "2026-02-23", "close": 75.44}, {"date": "2026-02-24", "close": 75.35}, {"date": "2026-02-25", "close": 75.34}, {"date": "2026-02-26", "close": 75.23}, {"date": "2026-02-27", "close": 75.36}, {"date": "2026-03-02", "close": 75.45}, {"date": "2026-03-03", "close": 75.46}, {"date": "2026-03-04", "close": 75.67}, {"date": "2026-03-05", "close": 75.75}, {"date": "2026-03-06", "close": 75.74}, {"date": "2026-03-09", "close": 75.59}, {"date": "2026-03-10", "close": 75.54}, {"date": "2026-03-11", "close": 75.41}, {"date": "2026-03-12", "close": 75.21}, {"date": "2026-03-13", "close": 75.12}, {"date": "2026-03-16", "close": 75.15}, {"date": "2026-03-17", "close": 75.05}, {"date": "2026-03-18", "close": 75.15}, {"date": "2026-03-19", "close": 75.33}, {"date": "2026-03-20", "close": 75.41}, {"date": "2026-03-23", "close": 75.64}, {"date": "2026-03-24", "close": 75.55}, {"date": "2026-03-25", "close": 75.52}, {"date": "2026-03-26", "close": 75.69}, {"date": "2026-03-27", "close": 75.67}, {"date": "2026-03-30", "close": 75.55}, {"date": "2026-03-31", "close": 75.59}, {"date": "2026-04-01", "close": 75.6}, {"date": "2026-04-02", "close": 75.65}, {"date": "2026-04-06", "close": 76.01}], "sparkline_green": true, "score_total": 69, "score_strength": 18, "score_profit": 16, "score_growth": 3, "score_valuation": 12, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 13.18, "operating_margin": 22.99, "gross_margin": 60.378, "roe_ttm": 10.86, "roa_ttm": 7.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.5, "ev_ebitda": 15.9594, "ev_revenue": 4.1499, "revenue_ttm": 4126500096.0, "debt_equity": 0.7503, "current_ratio": 4.0402, "interest_coverage": 8.002100840336135, "altman_z": 4.2358493855036015, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3367300000.0, "eps": -40200000.0, "equity": 2279100000.0}, {"period_end": "2020-09-30", "revenue": 3776400000.0, "eps": 1115200000.0, "equity": 2707300000.0}, {"period_end": "2021-09-30", "revenue": 5632300000.0, "eps": 1871500000.0, "equity": 4218600000.0}, {"period_end": "2022-09-30", "revenue": 4862800000.0, "eps": 1302000000.0, "equity": 4876200000.0}, {"period_end": "2023-09-30", "revenue": 4030400000.0, "eps": 456000000.0, "equity": 5016900000.0}, {"period_end": "2024-09-30", "revenue": 4030300000.0, "eps": 789500000.0, "equity": 5130000000.0}, {"period_end": "2025-09-30", "revenue": 4100500000.0, "eps": 565700000.0, "equity": 5047900000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 988000000.0, "eps": 178600000.0, "equity": 5130000000.0}, {"period_end": "2024-12-31", "revenue": 1021800000.0, "eps": 201000000.0, "equity": 4773300000.0}, {"period_end": "2025-03-31", "revenue": 1005300000.0, "eps": -17400000.0, "equity": 4618700000.0}, {"period_end": "2025-06-30", "revenue": 1023800000.0, "eps": 194900000.0, "equity": 4842500000.0}, {"period_end": "2025-09-30", "revenue": 1049500000.0, "eps": 187300000.0, "equity": 5047900000.0}, {"period_end": "2025-12-31", "revenue": 1047800000.0, "eps": 179100000.0, "equity": 5245100000.0}]}, "sma20d": 75.4715, "sma50d": 75.2854, "sma100d": 75.0188, "sma200d": 71.2776, "sma20w": 75.186, "sma50w": 70.1548, "sma100w": 71.5647, "sma200w": 73.1239, "rsi": 68.74, "macd": 0.1304, "macd_signal": 0.0978, "macd_hist": 0.0326, "ytd_pct": 2.0405, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 7.6273}, {"ticker": "ZBH", "name": "Zimmer Biomet Holdings Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.59, "change_pct": 0.02258100937113044, "volume": 186555, "market_cap": 16895078400.0, "pe_trailing": 22.95, "pe_forward": 10.6045, "peg": 0.6276, "ps": 2.0377, "pb": 1.3521, "fair_value": 263.15, "margin_of_safety": 66.33, "upside_pct": 197.04, "eps_ttm": 3.86, "eps_next": 8.35211617709463, "rev_per_share": 43.46567993325808, "book_per_share": 65.50552178093335, "peg_growth_pct": 36.5609, "breakout": "Bullish", "ath": 166.5828, "ath_date": "2021-04-29", "atl": 21.5443, "atl_date": "2001-09-19", "sparkline": [{"date": "2026-03-12", "close": 92.59}, {"date": "2026-03-13", "close": 93.2}, {"date": "2026-03-16", "close": 93.3}, {"date": "2026-03-17", "close": 92.52}, {"date": "2026-03-18", "close": 89.08}, {"date": "2026-03-19", "close": 89.84}, {"date": "2026-03-20", "close": 87.87}, {"date": "2026-03-23", "close": 87.8}, {"date": "2026-03-24", "close": 86.32}, {"date": "2026-03-25", "close": 87.64}, {"date": "2026-03-26", "close": 89.15}, {"date": "2026-03-27", "close": 88.57}, {"date": "2026-03-30", "close": 88.62}, {"date": "2026-03-31", "close": 90.42}, {"date": "2026-04-01", "close": 91.03}, {"date": "2026-04-02", "close": 90.89}, {"date": "2026-04-06", "close": 91.0}, {"date": "2026-04-07", "close": 91.4}, {"date": "2026-04-08", "close": 93.01}, {"date": "2026-04-09", "close": 93.03}, {"date": "2026-04-10", "close": 93.12}, {"date": "2026-04-13", "close": 95.34}, {"date": "2026-04-14", "close": 96.52}, {"date": "2026-04-15", "close": 94.2}, {"date": "2026-04-16", "close": 94.78}, {"date": "2026-04-17", "close": 94.78}, {"date": "2026-04-20", "close": 95.48}, {"date": "2026-04-21", "close": 92.69}, {"date": "2026-04-22", "close": 93.04}, {"date": "2026-04-23", "close": 92.44}, {"date": "2026-04-24", "close": 91.26}, {"date": "2026-04-27", "close": 92.59}, {"date": "2026-04-28", "close": 82.8}, {"date": "2026-04-29", "close": 80.07}, {"date": "2026-04-30", "close": 82.43}, {"date": "2026-05-01", "close": 82.9}, {"date": "2026-05-04", "close": 82.67}, {"date": "2026-05-05", "close": 83.01}, {"date": "2026-05-06", "close": 82.83}, {"date": "2026-05-07", "close": 83.37}, {"date": "2026-05-08", "close": 82.33}, {"date": "2026-05-11", "close": 79.58}, {"date": "2026-05-12", "close": 83.37}, {"date": "2026-05-13", "close": 82.72}, {"date": "2026-05-14", "close": 82.65}, {"date": "2026-05-15", "close": 83.7}, {"date": "2026-05-18", "close": 85.14}, {"date": "2026-05-19", "close": 86.08}, {"date": "2026-05-20", "close": 85.38}, {"date": "2026-05-21", "close": 85.31}, {"date": "2026-05-22", "close": 85.5}, {"date": "2026-05-26", "close": 84.41}, {"date": "2026-05-27", "close": 82.56}, {"date": "2026-05-28", "close": 82.82}, {"date": "2026-05-29", "close": 82.33}, {"date": "2026-06-01", "close": 82.94}, {"date": "2026-06-02", "close": 83.75}, {"date": "2026-06-03", "close": 84.98}, {"date": "2026-06-04", "close": 86.69}, {"date": "2026-06-05", "close": 87.33}, {"date": "2026-06-08", "close": 87.27}, {"date": "2026-06-09", "close": 89.63}, {"date": "2026-06-10", "close": 88.17}, {"date": "2026-06-11", "close": 87.14}, {"date": "2026-06-12", "close": 88.57}], "sparkline_green": false, "score_total": 74, "score_strength": 14, "score_profit": 13, "score_growth": 18, "score_valuation": 17, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 9.05, "operating_margin": 19.69, "gross_margin": 70.1764, "roe_ttm": 6.07, "roa_ttm": 4.1, "dividend_yield": 1.0836, "div_per_share": 0.96, "payout_ratio": 14.91, "revenue_growth_yoy": 9.3, "ev_ebitda": 10.4778, "ev_revenue": 2.8757, "revenue_ttm": 8409099776.0, "debt_equity": 0.5417, "current_ratio": 2.9392, "interest_coverage": 4.077860528097495, "altman_z": 2.6708514218935333, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7982200000.0, "eps": 1131600000.0, "equity": 12388100000.0}, {"period_end": "2020-12-31", "revenue": 6127500000.0, "eps": -138900000.0, "equity": 12194200000.0}, {"period_end": "2021-12-31", "revenue": 6827300000.0, "eps": 401600000.0, "equity": 12660700000.0}, {"period_end": "2022-12-31", "revenue": 6939900000.0, "eps": 231400000.0, "equity": 12020300000.0}, {"period_end": "2023-12-31", "revenue": 7394200000.0, "eps": 1024000000.0, "equity": 12480500000.0}, {"period_end": "2024-12-31", "revenue": 7678600000.0, "eps": 903800000.0, "equity": 12468100000.0}, {"period_end": "2025-12-31", "revenue": 8231500000.0, "eps": 705200000.0, "equity": 12697700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2023200000.0, "eps": 239500000.0, "equity": 12468100000.0}, {"period_end": "2025-03-31", "revenue": 1909100000.0, "eps": 182000000.0, "equity": 12395100000.0}, {"period_end": "2025-06-30", "revenue": 2077300000.0, "eps": 152800000.0, "equity": 12525000000.0}, {"period_end": "2025-09-30", "revenue": 2001400000.0, "eps": 230900000.0, "equity": 12756500000.0}, {"period_end": "2025-12-31", "revenue": 2243800000.0, "eps": 139500000.0, "equity": 12697700000.0}, {"period_end": "2026-03-31", "revenue": 2086700000.0, "eps": 238100000.0, "equity": 14738100000.0}]}, "sma20d": 85.485, "sma50d": 87.32, "sma100d": 89.6574, "sma200d": 92.7264, "sma20w": 89.8158, "sma50w": 93.1204, "sma100w": 98.1763, "sma200w": 108.3384, "rsi": 58.29, "macd": 0.5793, "macd_signal": -0.0796, "macd_hist": 0.6589, "ytd_pct": -1.4791, "last_week_close": 88.57, "last_week_high": 90.5, "last_week_low": 86.03, "last_week_pct": 1.4428, "alpha_1y": -17.156}, {"ticker": "CDE", "name": "Coeur Mining Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.885, "change_pct": 9.79651162790699, "volume": 6593716, "market_cap": 16869851136.0, "pe_trailing": 15.23, "pe_forward": 10.6157, "peg": 3.7537, "ps": 6.907, "pb": 1.7023, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.24, "eps_next": 1.6202454854602146, "rev_per_share": 2.49023309685826, "book_per_share": 10.10400046995242, "peg_growth_pct": 3.6953, "breakout": "Neutral", "ath": 316.0806, "ath_date": "1987-04-24", "atl": 1.73, "atl_date": "2016-01-19", "sparkline": [{"date": "2026-03-12", "close": 21.69}, {"date": "2026-03-13", "close": 20.19}, {"date": "2026-03-16", "close": 20.95}, {"date": "2026-03-17", "close": 21.04}, {"date": "2026-03-18", "close": 19.26}, {"date": "2026-03-19", "close": 18.27}, {"date": "2026-03-20", "close": 17.67}, {"date": "2026-03-23", "close": 17.89}, {"date": "2026-03-24", "close": 18.31}, {"date": "2026-03-25", "close": 17.84}, {"date": "2026-03-26", "close": 16.17}, {"date": "2026-03-27", "close": 17.13}, {"date": "2026-03-30", "close": 16.5}, {"date": "2026-03-31", "close": 18.77}, {"date": "2026-04-01", "close": 19.11}, {"date": "2026-04-02", "close": 19.09}, {"date": "2026-04-06", "close": 18.59}, {"date": "2026-04-07", "close": 19.0}, {"date": "2026-04-08", "close": 19.72}, {"date": "2026-04-09", "close": 19.72}, {"date": "2026-04-10", "close": 20.24}, {"date": "2026-04-13", "close": 20.31}, {"date": "2026-04-14", "close": 21.17}, {"date": "2026-04-15", "close": 19.67}, {"date": "2026-04-16", "close": 19.51}, {"date": "2026-04-17", "close": 20.38}, {"date": "2026-04-20", "close": 19.78}, {"date": "2026-04-21", "close": 18.44}, {"date": "2026-04-22", "close": 19.33}, {"date": "2026-04-23", "close": 18.86}, {"date": "2026-04-24", "close": 19.31}, {"date": "2026-04-27", "close": 18.88}, {"date": "2026-04-28", "close": 17.85}, {"date": "2026-04-29", "close": 17.33}, {"date": "2026-04-30", "close": 17.97}, {"date": "2026-05-01", "close": 17.65}, {"date": "2026-05-04", "close": 17.56}, {"date": "2026-05-05", "close": 17.13}, {"date": "2026-05-06", "close": 18.75}, {"date": "2026-05-07", "close": 18.12}, {"date": "2026-05-08", "close": 18.56}, {"date": "2026-05-11", "close": 19.8}, {"date": "2026-05-12", "close": 20.17}, {"date": "2026-05-13", "close": 19.74}, {"date": "2026-05-14", "close": 19.4}, {"date": "2026-05-15", "close": 17.61}, {"date": "2026-05-18", "close": 17.5}, {"date": "2026-05-19", "close": 16.76}, {"date": "2026-05-20", "close": 17.73}, {"date": "2026-05-21", "close": 17.81}, {"date": "2026-05-22", "close": 17.63}, {"date": "2026-05-26", "close": 18.37}, {"date": "2026-05-27", "close": 17.84}, {"date": "2026-05-28", "close": 18.59}, {"date": "2026-05-29", "close": 19.32}, {"date": "2026-06-01", "close": 19.32}, {"date": "2026-06-02", "close": 19.19}, {"date": "2026-06-03", "close": 18.15}, {"date": "2026-06-04", "close": 18.48}, {"date": "2026-06-05", "close": 16.37}, {"date": "2026-06-08", "close": 16.73}, {"date": "2026-06-09", "close": 16.09}, {"date": "2026-06-10", "close": 15.41}, {"date": "2026-06-11", "close": 16.4}, {"date": "2026-06-12", "close": 17.2}], "sparkline_green": false, "score_total": 76, "score_strength": 19, "score_profit": 17, "score_growth": 20, "score_valuation": 14, "score_momentum": 6, "score_profile": "default", "profit_margin": 31.15, "operating_margin": 43.05, "gross_margin": 58.3681, "roe_ttm": 12.15, "roa_ttm": 6.68, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 1.87, "revenue_growth_yoy": 137.8, "ev_ebitda": 13.4601, "ev_revenue": 6.8798, "revenue_ttm": 2566256128.0, "debt_equity": 0.4657, "current_ratio": 3.7291, "interest_coverage": 36.93688646507839, "altman_z": 2.470435953182988, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 711502000.0, "eps": -341203000.0, "equity": 667004000.0}, {"period_end": "2020-12-31", "revenue": 785461000.0, "eps": 25627000.0, "equity": 693479000.0}, {"period_end": "2021-12-31", "revenue": 832828000.0, "eps": -31322000.0, "equity": 800262000.0}, {"period_end": "2022-12-31", "revenue": 785636000.0, "eps": -78107000.0, "equity": 889016000.0}, {"period_end": "2023-12-31", "revenue": 821206000.0, "eps": -103612000.0, "equity": 1023903000.0}, {"period_end": "2024-12-31", "revenue": 1054006000.0, "eps": 58900000.0, "equity": 1123252000.0}, {"period_end": "2025-12-31", "revenue": 2070126000.0, "eps": 585872000.0, "equity": 3313051000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 305444000.0, "eps": 37852000.0, "equity": 1123252000.0}, {"period_end": "2025-03-31", "revenue": 360062000.0, "eps": 33353000.0, "equity": 2748512000.0}, {"period_end": "2025-06-30", "revenue": 480650000.0, "eps": 70726000.0, "equity": 2828387000.0}, {"period_end": "2025-09-30", "revenue": 554567000.0, "eps": 266824000.0, "equity": 3093782000.0}, {"period_end": "2025-12-31", "revenue": 674847000.0, "eps": 214969000.0, "equity": 3313051000.0}, {"period_end": "2026-03-31", "revenue": 856192000.0, "eps": 246761000.0, "equity": 10412325000.0}]}, "sma20d": 17.625, "sma50d": 18.4906, "sma100d": 20.262, "sma200d": 18.8191, "sma20w": 19.8352, "sma50w": 17.3931, "sma100w": 11.9617, "sma200w": 7.6998, "rsi": 46.73, "macd": -0.5714, "macd_signal": -0.4107, "macd_hist": -0.1607, "ytd_pct": 5.917, "last_week_close": 17.2, "last_week_high": 17.38, "last_week_low": 15.23, "last_week_pct": 15.3635, "alpha_1y": 58.6927}, {"ticker": "SSNC", "name": "SS&C Technologies Holdings Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.62, "change_pct": -0.0886524822695069, "volume": 137081, "market_cap": 16836708352.0, "pe_trailing": 21.0, "pe_forward": 9.9502, "peg": 0.7004, "ps": 2.5447, "pb": 2.3821, "fair_value": 274.37, "margin_of_safety": 75.35, "upside_pct": 305.75, "eps_ttm": 3.22, "eps_next": 6.801862475126128, "rev_per_share": 26.596412936691944, "book_per_share": 28.41186012342051, "peg_growth_pct": 30.0094, "breakout": "Bearish", "ath": 89.4849, "ath_date": "2025-09-11", "atl": 6.0062, "atl_date": "2011-10-03", "sparkline": [{"date": "2026-03-12", "close": 71.52}, {"date": "2026-03-13", "close": 71.82}, {"date": "2026-03-16", "close": 71.59}, {"date": "2026-03-17", "close": 72.62}, {"date": "2026-03-18", "close": 71.52}, {"date": "2026-03-19", "close": 71.86}, {"date": "2026-03-20", "close": 71.38}, {"date": "2026-03-23", "close": 71.27}, {"date": "2026-03-24", "close": 67.7}, {"date": "2026-03-25", "close": 67.44}, {"date": "2026-03-26", "close": 67.16}, {"date": "2026-03-27", "close": 65.42}, {"date": "2026-03-30", "close": 66.65}, {"date": "2026-03-31", "close": 67.57}, {"date": "2026-04-01", "close": 67.65}, {"date": "2026-04-02", "close": 68.33}, {"date": "2026-04-06", "close": 68.66}, {"date": "2026-04-07", "close": 68.87}, {"date": "2026-04-08", "close": 70.35}, {"date": "2026-04-09", "close": 68.22}, {"date": "2026-04-10", "close": 67.26}, {"date": "2026-04-13", "close": 69.19}, {"date": "2026-04-14", "close": 70.0}, {"date": "2026-04-15", "close": 71.46}, {"date": "2026-04-16", "close": 71.3}, {"date": "2026-04-17", "close": 72.11}, {"date": "2026-04-20", "close": 71.3}, {"date": "2026-04-21", "close": 71.46}, {"date": "2026-04-22", "close": 70.68}, {"date": "2026-04-23", "close": 70.06}, {"date": "2026-04-24", "close": 67.29}, {"date": "2026-04-27", "close": 68.63}, {"date": "2026-04-28", "close": 69.1}, {"date": "2026-04-29", "close": 69.49}, {"date": "2026-04-30", "close": 69.3}, {"date": "2026-05-01", "close": 69.29}, {"date": "2026-05-04", "close": 69.23}, {"date": "2026-05-05", "close": 69.28}, {"date": "2026-05-06", "close": 69.52}, {"date": "2026-05-07", "close": 70.1}, {"date": "2026-05-08", "close": 68.76}, {"date": "2026-05-11", "close": 67.04}, {"date": "2026-05-12", "close": 66.71}, {"date": "2026-05-13", "close": 64.77}, {"date": "2026-05-14", "close": 64.87}, {"date": "2026-05-15", "close": 64.58}, {"date": "2026-05-18", "close": 67.22}, {"date": "2026-05-19", "close": 66.25}, {"date": "2026-05-20", "close": 67.2}, {"date": "2026-05-21", "close": 66.95}, {"date": "2026-05-22", "close": 67.04}, {"date": "2026-05-26", "close": 66.74}, {"date": "2026-05-27", "close": 65.74}, {"date": "2026-05-28", "close": 66.11}, {"date": "2026-05-29", "close": 67.25}, {"date": "2026-06-01", "close": 69.08}, {"date": "2026-06-02", "close": 68.22}, {"date": "2026-06-03", "close": 67.97}, {"date": "2026-06-04", "close": 69.4}, {"date": "2026-06-05", "close": 69.91}, {"date": "2026-06-08", "close": 68.2}, {"date": "2026-06-09", "close": 68.69}, {"date": "2026-06-10", "close": 68.25}, {"date": "2026-06-11", "close": 67.74}, {"date": "2026-06-12", "close": 67.68}], "sparkline_green": false, "score_total": 53, "score_strength": 5, "score_profit": 10, "score_growth": 13, "score_valuation": 19, "score_momentum": 6, "score_profile": "technology", "profit_margin": 12.65, "operating_margin": 24.18, "gross_margin": 48.0267, "roe_ttm": 11.8, "roa_ttm": 4.53, "dividend_yield": 1.5676, "div_per_share": 1.06, "payout_ratio": 21.91, "revenue_growth_yoy": 8.8, "ev_ebitda": 10.8582, "ev_revenue": 3.6709, "revenue_ttm": 6405400064.0, "debt_equity": 1.9626, "current_ratio": 1.0961, "interest_coverage": 3.3835873388042206, "altman_z": 1.6039411684045966, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4632900000.0, "eps": 438500000.0, "equity": 5116100000.0}, {"period_end": "2020-12-31", "revenue": 4667900000.0, "eps": 625200000.0, "equity": 5716500000.0}, {"period_end": "2021-12-31", "revenue": 5051000000.0, "eps": 800000000.0, "equity": 6165400000.0}, {"period_end": "2022-12-31", "revenue": 5283000000.0, "eps": 650200000.0, "equity": 6044200000.0}, {"period_end": "2023-12-31", "revenue": 5502800000.0, "eps": 607100000.0, "equity": 6339600000.0}, {"period_end": "2024-12-31", "revenue": 5882000000.0, "eps": 760500000.0, "equity": 6534900000.0}, {"period_end": "2025-12-31", "revenue": 6272200000.0, "eps": 796900000.0, "equity": 6887600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1529700000.0, "eps": 248200000.0, "equity": 6534900000.0}, {"period_end": "2025-03-31", "revenue": 1513900000.0, "eps": 213000000.0, "equity": 6785400000.0}, {"period_end": "2025-06-30", "revenue": 1536800000.0, "eps": 180800000.0, "equity": 6934600000.0}, {"period_end": "2025-09-30", "revenue": 1568000000.0, "eps": 210000000.0, "equity": 6931200000.0}, {"period_end": "2025-12-31", "revenue": 1653500000.0, "eps": 193100000.0, "equity": 6887600000.0}, {"period_end": "2026-03-31", "revenue": 1647100000.0, "eps": 226100000.0, "equity": 6843100000.0}]}, "sma20d": 67.511, "sma50d": 68.457, "sma100d": 71.3272, "sma200d": 78.5335, "sma20w": 70.2886, "sma50w": 79.1468, "sma100w": 77.4297, "sma200w": 66.2258, "rsi": 48.19, "macd": 0.0255, "macd_signal": -0.0907, "macd_hist": 0.1162, "ytd_pct": -22.3709, "last_week_close": 67.68, "last_week_high": 69.55, "last_week_low": 66.58, "last_week_pct": -3.2756, "alpha_1y": -41.0391}, {"ticker": "CIB", "name": "Grupo Cibest S.A.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 81.5, "change_pct": 1.551305214628378, "volume": 38971, "market_cap": 16817358848.0, "pe_trailing": 10.63, "pe_forward": 8.5106, "peg": 0.4343, "ps": 1.3335, "pb": 1.9279, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 7.67, "eps_next": 9.423538175921792, "rev_per_share": 60.142455193100865, "book_per_share": 41.599649359406605, "peg_growth_pct": 24.4914, "breakout": "Bullish", "ath": 83.0501, "ath_date": "2026-01-29", "atl": 0.2905, "atl_date": "2001-10-12", "sparkline": [{"date": "2026-03-12", "close": 65.0115}, {"date": "2026-03-13", "close": 64.6775}, {"date": "2026-03-16", "close": 67.1141}, {"date": "2026-03-17", "close": 66.7112}, {"date": "2026-03-18", "close": 66.839}, {"date": "2026-03-19", "close": 67.625}, {"date": "2026-03-20", "close": 67.7822}, {"date": "2026-03-23", "close": 69.3345}, {"date": "2026-03-24", "close": 69.924}, {"date": "2026-03-25", "close": 71.6728}, {"date": "2026-03-26", "close": 69.5212}, {"date": "2026-03-27", "close": 68.7548}, {"date": "2026-03-30", "close": 68.352}, {"date": "2026-03-31", "close": 72.81}, {"date": "2026-04-01", "close": 72.89}, {"date": "2026-04-02", "close": 72.17}, {"date": "2026-04-06", "close": 72.78}, {"date": "2026-04-07", "close": 73.12}, {"date": "2026-04-08", "close": 75.36}, {"date": "2026-04-09", "close": 73.86}, {"date": "2026-04-10", "close": 74.57}, {"date": "2026-04-13", "close": 77.25}, {"date": "2026-04-14", "close": 77.45}, {"date": "2026-04-15", "close": 75.07}, {"date": "2026-04-16", "close": 75.84}, {"date": "2026-04-17", "close": 73.87}, {"date": "2026-04-20", "close": 74.74}, {"date": "2026-04-21", "close": 73.21}, {"date": "2026-04-22", "close": 73.57}, {"date": "2026-04-23", "close": 71.89}, {"date": "2026-04-24", "close": 71.51}, {"date": "2026-04-27", "close": 69.42}, {"date": "2026-04-28", "close": 68.7}, {"date": "2026-04-29", "close": 67.29}, {"date": "2026-04-30", "close": 68.19}, {"date": "2026-05-01", "close": 67.04}, {"date": "2026-05-04", "close": 65.22}, {"date": "2026-05-05", "close": 65.82}, {"date": "2026-05-06", "close": 66.84}, {"date": "2026-05-07", "close": 65.15}, {"date": "2026-05-08", "close": 65.27}, {"date": "2026-05-11", "close": 64.31}, {"date": "2026-05-12", "close": 64.34}, {"date": "2026-05-13", "close": 63.6}, {"date": "2026-05-14", "close": 64.34}, {"date": "2026-05-15", "close": 63.16}, {"date": "2026-05-18", "close": 64.02}, {"date": "2026-05-19", "close": 63.74}, {"date": "2026-05-20", "close": 65.54}, {"date": "2026-05-21", "close": 66.32}, {"date": "2026-05-22", "close": 65.88}, {"date": "2026-05-26", "close": 71.71}, {"date": "2026-05-27", "close": 70.78}, {"date": "2026-05-28", "close": 69.19}, {"date": "2026-05-29", "close": 68.59}, {"date": "2026-06-01", "close": 73.37}, {"date": "2026-06-02", "close": 73.75}, {"date": "2026-06-03", "close": 72.25}, {"date": "2026-06-04", "close": 72.33}, {"date": "2026-06-05", "close": 70.88}, {"date": "2026-06-08", "close": 71.8}, {"date": "2026-06-09", "close": 74.9}, {"date": "2026-06-10", "close": 75.87}, {"date": "2026-06-11", "close": 80.83}, {"date": "2026-06-12", "close": 80.2}], "sparkline_green": true, "score_total": 80, "score_strength": 16, "score_profit": 16, "score_growth": 12, "score_valuation": 18, "score_momentum": 18, "score_profile": "financials", "profit_margin": 14.68, "operating_margin": 0.0, "gross_margin": 95.4651, "roe_ttm": 16.93, "roa_ttm": 1.78, "dividend_yield": 6.15, "div_per_share": 0.0, "payout_ratio": 16.42, "revenue_growth_yoy": 10.8, "ev_ebitda": 0.0, "ev_revenue": 3.1691, "revenue_ttm": 24714126819328.0, "debt_equity": 9.6635, "current_ratio": 0.0925, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21895355000000.0, "eps": 3117351000000.0, "equity": 28805619000000.0}, {"period_end": "2020-12-31", "revenue": 21580766000000.0, "eps": 275994000000.0, "equity": 28115213000000.0}, {"period_end": "2021-12-31", "revenue": 21688603000000.0, "eps": 4086795000000.0, "equity": 33925458000000.0}, {"period_end": "2022-12-31", "revenue": 32685414000000.0, "eps": 6783490000000.0, "equity": 39997551000000.0}, {"period_end": "2023-12-31", "revenue": 45177853000000.0, "eps": 6116936000000.0, "equity": 39049729000000.0}, {"period_end": "2024-12-31", "revenue": 42909472000000.0, "eps": 6267744000000.0, "equity": 43542468000000.0}, {"period_end": "2025-12-31", "revenue": 42917411806000.0, "eps": 6776994187000.0, "equity": 39712222389000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 11007635000000.0, "eps": 1663304000000.0, "equity": 43542468000000.0}, {"period_end": "2025-03-31", "revenue": 10286636000000.0, "eps": 1737664000000.0, "equity": 40634426000000.0}, {"period_end": "2025-06-30", "revenue": 10529446000000.0, "eps": 1791303000000.0, "equity": 41294075000000.0}, {"period_end": "2025-09-30", "revenue": 10657803000000.0, "eps": 2144103000000.0, "equity": 42377857000000.0}, {"period_end": "2025-12-31", "revenue": 11689172573000.0, "eps": 1583508953000.0, "equity": 39712222389000.0}, {"period_end": "2026-03-31", "revenue": 10463107000000.0, "eps": 1457111000000.0, "equity": 36376727000000.0}]}, "sma20d": 70.7555, "sma50d": 70.538, "sma100d": 71.7509, "sma200d": 64.9587, "sma20w": 70.8091, "sma50w": 61.7492, "sma100w": 46.2543, "sma200w": 32.7129, "rsi": 70.74, "macd": 2.6114, "macd_signal": 1.4074, "macd_hist": 1.204, "ytd_pct": 30.4077, "last_week_close": 80.2, "last_week_high": 82.55, "last_week_low": 70.91, "last_week_pct": 14.9831, "alpha_1y": 78.6092}, {"ticker": "AZPN", "name": "Aspen Technology Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 264.33, "change_pct": 0.0, "volume": 0.0, "market_cap": 16734308352.0, "pe_trailing": 2403.0, "pe_forward": 32.5733, "peg": 4.4842, "ps": 14.6735, "pb": 1.3097, "fair_value": 154.3, "margin_of_safety": -71.31, "upside_pct": -41.63, "eps_ttm": 0.11, "eps_next": 8.114928484372168, "rev_per_share": 18.014107063754384, "book_per_share": 201.82484538443916, "peg_growth_pct": 535.8815, "breakout": null, "ath": 274.8, "ath_date": "2025-02-07", "atl": 0.7758, "atl_date": "2002-10-11", "sparkline": [{"date": "2024-12-05", "close": 249.93}, {"date": "2024-12-06", "close": 251.43}, {"date": "2024-12-09", "close": 252.9}, {"date": "2024-12-10", "close": 251.95}, {"date": "2024-12-11", "close": 253.16}, {"date": "2024-12-12", "close": 250.97}, {"date": "2024-12-13", "close": 248.8}, {"date": "2024-12-16", "close": 251.24}, {"date": "2024-12-17", "close": 249.25}, {"date": "2024-12-18", "close": 246.3}, {"date": "2024-12-19", "close": 249.06}, {"date": "2024-12-20", "close": 250.72}, {"date": "2024-12-23", "close": 249.56}, {"date": "2024-12-24", "close": 250.8}, {"date": "2024-12-26", "close": 250.51}, {"date": "2024-12-27", "close": 251.06}, {"date": "2024-12-30", "close": 248.95}, {"date": "2024-12-31", "close": 249.63}, {"date": "2025-01-02", "close": 249.95}, {"date": "2025-01-03", "close": 250.94}, {"date": "2025-01-06", "close": 252.9}, {"date": "2025-01-07", "close": 253.08}, {"date": "2025-01-08", "close": 251.05}, {"date": "2025-01-10", "close": 249.36}, {"date": "2025-01-13", "close": 249.06}, {"date": "2025-01-14", "close": 249.91}, {"date": "2025-01-15", "close": 250.75}, {"date": "2025-01-16", "close": 250.96}, {"date": "2025-01-17", "close": 251.52}, {"date": "2025-01-21", "close": 255.55}, {"date": "2025-01-22", "close": 258.0}, {"date": "2025-01-23", "close": 255.76}, {"date": "2025-01-24", "close": 255.16}, {"date": "2025-01-27", "close": 263.5}, {"date": "2025-01-28", "close": 264.0}, {"date": "2025-01-29", "close": 263.79}, {"date": "2025-01-30", "close": 264.5}, {"date": "2025-01-31", "close": 263.55}, {"date": "2025-02-03", "close": 264.2}, {"date": "2025-02-04", "close": 263.97}, {"date": "2025-02-05", "close": 265.25}, {"date": "2025-02-06", "close": 265.55}, {"date": "2025-02-07", "close": 274.8}, {"date": "2025-02-10", "close": 265.5}, {"date": "2025-02-11", "close": 265.43}, {"date": "2025-02-12", "close": 265.1}, {"date": "2025-02-13", "close": 264.84}, {"date": "2025-02-14", "close": 264.78}, {"date": "2025-02-18", "close": 264.91}, {"date": "2025-02-19", "close": 264.59}, {"date": "2025-02-20", "close": 264.0}, {"date": "2025-02-21", "close": 263.9}, {"date": "2025-02-24", "close": 263.8}, {"date": "2025-02-25", "close": 263.75}, {"date": "2025-02-26", "close": 263.59}, {"date": "2025-02-27", "close": 264.09}, {"date": "2025-02-28", "close": 265.25}, {"date": "2025-03-03", "close": 265.0}, {"date": "2025-03-04", "close": 264.6}, {"date": "2025-03-05", "close": 264.96}, {"date": "2025-03-06", "close": 265.01}, {"date": "2025-03-07", "close": 265.25}, {"date": "2025-03-10", "close": 264.3}, {"date": "2025-03-11", "close": 264.33}, {"date": "2025-03-12", "close": 264.33}], "sparkline_green": true, "score_total": 68, "score_strength": 19, "score_profit": 3, "score_growth": 17, "score_valuation": 11, "score_momentum": 18, "score_profile": "technology", "profit_margin": 0.54, "operating_margin": 3.12, "gross_margin": 66.7415, "roe_ttm": 0.05, "roa_ttm": -0.25, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 7.52, "revenue_growth_yoy": 18.0, "ev_ebitda": 38.2359, "ev_revenue": 14.5979, "revenue_ttm": 1140443008.0, "debt_equity": 0.0908, "current_ratio": 3.3273, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-06-30", "revenue": 499514000.0, "eps": 148688000.0, "equity": -284115000.0}, {"period_end": "2019-06-30", "revenue": 598345000.0, "eps": 261362000.0, "equity": 393285000.0}, {"period_end": "2020-06-30", "revenue": 590181000.0, "eps": 229671000.0, "equity": 493715000.0}, {"period_end": "2021-06-30", "revenue": 709376000.0, "eps": 319803000.0, "equity": 800757000.0}, {"period_end": "2022-06-30", "revenue": 482311000.0, "eps": 41944000.0, "equity": 13169357000.0}, {"period_end": "2023-06-30", "revenue": 1044178000.0, "eps": -107760000.0, "equity": 13070929000.0}, {"period_end": "2024-06-30", "revenue": 1127482000.0, "eps": -9771000.0, "equity": 12812855000.0}], "quarter": [{"period_end": "2023-09-30", "revenue": 249308000.0, "eps": -34525000.0, "equity": 12926919000.0}, {"period_end": "2023-12-31", "revenue": 257163000.0, "eps": -21500000.0, "equity": 12849073000.0}, {"period_end": "2024-03-31", "revenue": 278106000.0, "eps": 1556000.0, "equity": 12810822000.0}, {"period_end": "2024-06-30", "revenue": 342905000.0, "eps": 44698000.0, "equity": 12812855000.0}, {"period_end": "2024-09-30", "revenue": 215877000.0, "eps": -60464000.0, "equity": 12752959000.0}, {"period_end": "2024-12-31", "revenue": 303555000.0, "eps": 20341000.0, "equity": 12777107000.0}]}, "sma20d": 264.519, "sma50d": 260.1602, "sma100d": 252.8107, "sma200d": 232.0203, "sma20w": 254.8625, "sma50w": 229.601, "sma100w": 208.851, "sma200w": 193.2973, "rsi": 54.35, "macd": 0.9581, "macd_signal": 1.3701, "macd_hist": -0.412, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 14.8493}, {"ticker": "NVR", "name": "NVR Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6396.67, "change_pct": 0.34102335241327797, "volume": 2284, "market_cap": 16688506880.0, "pe_trailing": 15.63, "pe_forward": 16.3934, "peg": 4.9705, "ps": 1.7351, "pb": 4.9249, "fair_value": 8045.29, "margin_of_safety": 20.49, "upside_pct": 25.77, "eps_ttm": 409.28, "eps_next": 388.8706614247197, "rev_per_share": 3674.089274969742, "book_per_share": 1294.42471948669, "peg_growth_pct": 3.1337, "breakout": "Bullish", "ath": 9924.4004, "ath_date": "2024-10-18", "atl": 5.125, "atl_date": "1994-11-23", "sparkline": [{"date": "2026-03-12", "close": 6439.0}, {"date": "2026-03-13", "close": 6466.5601}, {"date": "2026-03-16", "close": 6565.9399}, {"date": "2026-03-17", "close": 6596.75}, {"date": "2026-03-18", "close": 6482.8198}, {"date": "2026-03-19", "close": 6417.8999}, {"date": "2026-03-20", "close": 6369.3799}, {"date": "2026-03-23", "close": 6530.6899}, {"date": "2026-03-24", "close": 6499.9302}, {"date": "2026-03-25", "close": 6552.2002}, {"date": "2026-03-26", "close": 6530.2202}, {"date": "2026-03-27", "close": 6450.7598}, {"date": "2026-03-30", "close": 6499.3398}, {"date": "2026-03-31", "close": 6589.8301}, {"date": "2026-04-01", "close": 6664.1899}, {"date": "2026-04-02", "close": 6663.1401}, {"date": "2026-04-06", "close": 6715.4502}, {"date": "2026-04-07", "close": 6492.2402}, {"date": "2026-04-08", "close": 6755.5}, {"date": "2026-04-09", "close": 6798.75}, {"date": "2026-04-10", "close": 6750.04}, {"date": "2026-04-13", "close": 6781.6899}, {"date": "2026-04-14", "close": 6843.71}, {"date": "2026-04-15", "close": 6767.21}, {"date": "2026-04-16", "close": 6703.5898}, {"date": "2026-04-17", "close": 7000.9199}, {"date": "2026-04-20", "close": 7096.9702}, {"date": "2026-04-21", "close": 6933.5}, {"date": "2026-04-22", "close": 6610.77}, {"date": "2026-04-23", "close": 6669.0098}, {"date": "2026-04-24", "close": 6503.9502}, {"date": "2026-04-27", "close": 6482.5298}, {"date": "2026-04-28", "close": 6442.3599}, {"date": "2026-04-29", "close": 6207.5}, {"date": "2026-04-30", "close": 6315.87}, {"date": "2026-05-01", "close": 6154.1401}, {"date": "2026-05-04", "close": 5932.1201}, {"date": "2026-05-05", "close": 6004.33}, {"date": "2026-05-06", "close": 6099.7998}, {"date": "2026-05-07", "close": 6008.8501}, {"date": "2026-05-08", "close": 5974.0698}, {"date": "2026-05-11", "close": 5910.67}, {"date": "2026-05-12", "close": 5795.66}, {"date": "2026-05-13", "close": 5720.1001}, {"date": "2026-05-14", "close": 5680.6099}, {"date": "2026-05-15", "close": 5563.6201}, {"date": "2026-05-18", "close": 5716.7798}, {"date": "2026-05-19", "close": 5773.52}, {"date": "2026-05-20", "close": 5990.3701}, {"date": "2026-05-21", "close": 6047.8701}, {"date": "2026-05-22", "close": 6036.9902}, {"date": "2026-05-26", "close": 6032.8198}, {"date": "2026-05-27", "close": 6098.0801}, {"date": "2026-05-28", "close": 6160.54}, {"date": "2026-05-29", "close": 6104.7998}, {"date": "2026-06-01", "close": 6121.3101}, {"date": "2026-06-02", "close": 6180.96}, {"date": "2026-06-03", "close": 6119.4102}, {"date": "2026-06-04", "close": 6177.27}, {"date": "2026-06-05", "close": 6182.5498}, {"date": "2026-06-08", "close": 6191.1099}, {"date": "2026-06-09", "close": 6406.5698}, {"date": "2026-06-10", "close": 6305.04}, {"date": "2026-06-11", "close": 6479.7002}, {"date": "2026-06-12", "close": 6374.9302}], "sparkline_green": false, "score_total": 64, "score_strength": 17, "score_profit": 19, "score_growth": 0, "score_valuation": 16, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 12.49, "operating_margin": 13.52, "gross_margin": 22.4899, "roe_ttm": 33.26, "roa_ttm": 17.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -21.4, "ev_ebitda": 9.9514, "ev_revenue": 1.688, "revenue_ttm": 9917295616.0, "debt_equity": 0.5987, "current_ratio": 3.5547, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7400806000.0, "eps": 878539000.0, "equity": 2341244000.0}, {"period_end": "2020-12-31", "revenue": 7545853000.0, "eps": 901248000.0, "equity": 3103074000.0}, {"period_end": "2021-12-31", "revenue": 8959750000.0, "eps": 1236719000.0, "equity": 3002378000.0}, {"period_end": "2022-12-31", "revenue": 10538287000.0, "eps": 1725575000.0, "equity": 3506849000.0}, {"period_end": "2023-12-31", "revenue": 9534889000.0, "eps": 1591611000.0, "equity": 4364725000.0}, {"period_end": "2024-12-31", "revenue": 10543571000.0, "eps": 1681928000.0, "equity": 4210072000.0}, {"period_end": "2025-12-31", "revenue": 10323959000.0, "eps": 1339816000.0, "equity": 3864869000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2851208000.0, "eps": 457432000.0, "equity": 4210072000.0}, {"period_end": "2025-03-31", "revenue": 2350445000.0, "eps": 299576000.0, "equity": 3954664000.0}, {"period_end": "2025-06-30", "revenue": 2603307000.0, "eps": 333737000.0, "equity": 3845131000.0}, {"period_end": "2025-09-30", "revenue": 2505303000.0, "eps": 342688000.0, "equity": 3966762000.0}, {"period_end": "2025-12-31", "revenue": 2712608000.0, "eps": 363815000.0, "equity": 3864869000.0}, {"period_end": "2026-03-31", "revenue": 1881063000.0, "eps": 198359000.0, "equity": 3494034000.0}]}, "sma20d": 6103.212, "sma50d": 6297.5858, "sma100d": 6766.1142, "sma200d": 7205.6508, "sma20w": 6631.055, "sma50w": 7271.3576, "sma100w": 7720.2424, "sma200w": 6898.2148, "rsi": 57.6, "macd": 50.2512, "macd_signal": -7.9763, "macd_hist": 58.2275, "ytd_pct": -12.2875, "last_week_close": 6374.9302, "last_week_high": 6525.0, "last_week_low": 6110.4199, "last_week_pct": 3.4633, "alpha_1y": -35.1736}, {"ticker": "PR", "name": "Permian Resources Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.73, "change_pct": -3.9979497693490575, "volume": 2030352, "market_cap": 16593185792.0, "pe_trailing": 21.04, "pe_forward": 10.01, "peg": 1.2506, "ps": 3.3108, "pb": 1.4419, "fair_value": 51.36, "margin_of_safety": 63.53, "upside_pct": 174.21, "eps_ttm": 0.89, "eps_next": 1.9490466533466533, "rev_per_share": 5.892822580645161, "book_per_share": 13.530728205839518, "peg_growth_pct": 17.5286, "breakout": "Bearish", "ath": 22.52, "ath_date": "2026-05-04", "atl": 0.2159, "atl_date": "2020-04-01", "sparkline": [{"date": "2026-03-12", "close": 18.9113}, {"date": "2026-03-13", "close": 19.189}, {"date": "2026-03-16", "close": 19.07}, {"date": "2026-03-17", "close": 19.5}, {"date": "2026-03-18", "close": 19.61}, {"date": "2026-03-19", "close": 19.97}, {"date": "2026-03-20", "close": 20.07}, {"date": "2026-03-23", "close": 19.92}, {"date": "2026-03-24", "close": 20.68}, {"date": "2026-03-25", "close": 20.92}, {"date": "2026-03-26", "close": 21.46}, {"date": "2026-03-27", "close": 21.65}, {"date": "2026-03-30", "close": 21.49}, {"date": "2026-03-31", "close": 21.32}, {"date": "2026-04-01", "close": 20.6}, {"date": "2026-04-02", "close": 21.18}, {"date": "2026-04-06", "close": 21.13}, {"date": "2026-04-07", "close": 21.39}, {"date": "2026-04-08", "close": 20.56}, {"date": "2026-04-09", "close": 20.38}, {"date": "2026-04-10", "close": 20.66}, {"date": "2026-04-13", "close": 20.56}, {"date": "2026-04-14", "close": 20.01}, {"date": "2026-04-15", "close": 20.09}, {"date": "2026-04-16", "close": 20.42}, {"date": "2026-04-17", "close": 19.42}, {"date": "2026-04-20", "close": 19.6}, {"date": "2026-04-21", "close": 19.91}, {"date": "2026-04-22", "close": 20.32}, {"date": "2026-04-23", "close": 20.86}, {"date": "2026-04-24", "close": 20.5}, {"date": "2026-04-27", "close": 20.63}, {"date": "2026-04-28", "close": 20.91}, {"date": "2026-04-29", "close": 21.65}, {"date": "2026-04-30", "close": 21.62}, {"date": "2026-05-01", "close": 22.1}, {"date": "2026-05-04", "close": 22.52}, {"date": "2026-05-05", "close": 22.41}, {"date": "2026-05-06", "close": 21.21}, {"date": "2026-05-07", "close": 20.08}, {"date": "2026-05-08", "close": 19.72}, {"date": "2026-05-11", "close": 20.15}, {"date": "2026-05-12", "close": 20.17}, {"date": "2026-05-13", "close": 20.24}, {"date": "2026-05-14", "close": 20.2}, {"date": "2026-05-15", "close": 20.84}, {"date": "2026-05-18", "close": 20.92}, {"date": "2026-05-19", "close": 21.22}, {"date": "2026-05-20", "close": 20.89}, {"date": "2026-05-21", "close": 20.43}, {"date": "2026-05-22", "close": 20.44}, {"date": "2026-05-26", "close": 19.63}, {"date": "2026-05-27", "close": 19.33}, {"date": "2026-05-28", "close": 19.32}, {"date": "2026-05-29", "close": 19.23}, {"date": "2026-06-01", "close": 19.67}, {"date": "2026-06-02", "close": 19.72}, {"date": "2026-06-03", "close": 20.18}, {"date": "2026-06-04", "close": 20.16}, {"date": "2026-06-05", "close": 19.17}, {"date": "2026-06-08", "close": 19.59}, {"date": "2026-06-09", "close": 19.2}, {"date": "2026-06-10", "close": 19.73}, {"date": "2026-06-11", "close": 19.26}, {"date": "2026-06-12", "close": 19.51}], "sparkline_green": true, "score_total": 58, "score_strength": 9, "score_profit": 14, "score_growth": 8, "score_valuation": 16, "score_momentum": 11, "score_profile": "energy", "profit_margin": 12.79, "operating_margin": 9.17, "gross_margin": 73.3294, "roe_ttm": 6.86, "roa_ttm": 5.25, "dividend_yield": 3.2568, "div_per_share": 0.61, "payout_ratio": 58.49, "revenue_growth_yoy": 0.9, "ev_ebitda": 5.9989, "ev_revenue": 3.9103, "revenue_ttm": 5076905984.0, "debt_equity": 0.5884, "current_ratio": 0.6551, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 944330000.0, "eps": 15798000.0, "equity": 3258120000.0}, {"period_end": "2020-12-31", "revenue": 580456000.0, "eps": -682837000.0, "equity": 2603961000.0}, {"period_end": "2021-12-31", "revenue": 1029892000.0, "eps": 138175000.0, "equity": 2750720000.0}, {"period_end": "2022-12-31", "revenue": 2131265000.0, "eps": 515037000.0, "equity": 2935748000.0}, {"period_end": "2023-12-31", "revenue": 3120893000.0, "eps": 476306000.0, "equity": 6336097000.0}, {"period_end": "2024-12-31", "revenue": 5000734000.0, "eps": 984701000.0, "equity": 9138528000.0}, {"period_end": "2025-12-31", "revenue": 5065211000.0, "eps": 935174000.0, "equity": 10278282000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1296081000.0, "eps": 216650000.0, "equity": 9138528000.0}, {"period_end": "2025-03-31", "revenue": 1376451000.0, "eps": 329298000.0, "equity": 9384176000.0}, {"period_end": "2025-06-30", "revenue": 1197596000.0, "eps": 207137000.0, "equity": 9458429000.0}, {"period_end": "2025-09-30", "revenue": 1321796000.0, "eps": 59234000.0, "equity": 10026055999.0}, {"period_end": "2025-12-31", "revenue": 1169368000.0, "eps": 339505000.0, "equity": 10278282000.0}, {"period_end": "2026-03-31", "revenue": 1388146000.0, "eps": 43620000.0, "equity": 11328817000.0}]}, "sma20d": 19.922, "sma50d": 20.3808, "sma100d": 19.1807, "sma200d": 16.2605, "sma20w": 19.4126, "sma50w": 15.8037, "sma100w": 14.5431, "sma200w": 12.7929, "rsi": 45.61, "macd": -0.2816, "macd_signal": -0.2534, "macd_hist": -0.0282, "ytd_pct": 34.6194, "last_week_close": 19.51, "last_week_high": 20.15, "last_week_low": 18.885, "last_week_pct": -2.2953, "alpha_1y": 28.1133}, {"ticker": "WPC", "name": "W P Carey Inc", "sector": "Real Estate", "industry": "REIT - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.895, "change_pct": 0.24116803545822224, "volume": 70859, "market_cap": 16591835136.0, "pe_trailing": 32.86, "pe_forward": 25.0, "peg": 1.471, "ps": 9.8073, "pb": 2.0476, "fair_value": 174.74, "margin_of_safety": 55.99, "upside_pct": 127.24, "eps_ttm": 2.34, "eps_next": 3.0684045599999994, "rev_per_share": 7.8217362576856, "book_per_share": 37.46342742723188, "peg_growth_pct": 22.2856, "breakout": "Bullish", "ath": 76.71, "ath_date": "2026-06-12", "atl": 2.7653, "atl_date": "1999-04-09", "sparkline": [{"date": "2026-03-12", "close": 70.8266}, {"date": "2026-03-13", "close": 70.511}, {"date": "2026-03-16", "close": 70.7477}, {"date": "2026-03-17", "close": 70.7181}, {"date": "2026-03-18", "close": 69.0217}, {"date": "2026-03-19", "close": 68.4299}, {"date": "2026-03-20", "close": 66.6249}, {"date": "2026-03-23", "close": 66.6841}, {"date": "2026-03-24", "close": 66.477}, {"date": "2026-03-25", "close": 66.5164}, {"date": "2026-03-26", "close": 66.694}, {"date": "2026-03-27", "close": 66.6841}, {"date": "2026-03-30", "close": 66.98}, {"date": "2026-03-31", "close": 67.96}, {"date": "2026-04-01", "close": 69.39}, {"date": "2026-04-02", "close": 70.25}, {"date": "2026-04-06", "close": 69.91}, {"date": "2026-04-07", "close": 70.92}, {"date": "2026-04-08", "close": 71.42}, {"date": "2026-04-09", "close": 71.42}, {"date": "2026-04-10", "close": 71.62}, {"date": "2026-04-13", "close": 71.21}, {"date": "2026-04-14", "close": 71.61}, {"date": "2026-04-15", "close": 71.58}, {"date": "2026-04-16", "close": 72.89}, {"date": "2026-04-17", "close": 73.98}, {"date": "2026-04-20", "close": 73.74}, {"date": "2026-04-21", "close": 73.8}, {"date": "2026-04-22", "close": 72.87}, {"date": "2026-04-23", "close": 73.72}, {"date": "2026-04-24", "close": 73.12}, {"date": "2026-04-27", "close": 72.4}, {"date": "2026-04-28", "close": 72.66}, {"date": "2026-04-29", "close": 72.06}, {"date": "2026-04-30", "close": 72.93}, {"date": "2026-05-01", "close": 72.6}, {"date": "2026-05-04", "close": 72.43}, {"date": "2026-05-05", "close": 73.18}, {"date": "2026-05-06", "close": 73.85}, {"date": "2026-05-07", "close": 73.9}, {"date": "2026-05-08", "close": 74.1}, {"date": "2026-05-11", "close": 74.05}, {"date": "2026-05-12", "close": 74.73}, {"date": "2026-05-13", "close": 73.95}, {"date": "2026-05-14", "close": 73.69}, {"date": "2026-05-15", "close": 72.89}, {"date": "2026-05-18", "close": 73.9}, {"date": "2026-05-19", "close": 74.55}, {"date": "2026-05-20", "close": 75.01}, {"date": "2026-05-21", "close": 74.9}, {"date": "2026-05-22", "close": 74.48}, {"date": "2026-05-26", "close": 74.88}, {"date": "2026-05-27", "close": 74.35}, {"date": "2026-05-28", "close": 74.21}, {"date": "2026-05-29", "close": 74.42}, {"date": "2026-06-01", "close": 72.87}, {"date": "2026-06-02", "close": 73.79}, {"date": "2026-06-03", "close": 73.58}, {"date": "2026-06-04", "close": 73.98}, {"date": "2026-06-05", "close": 74.49}, {"date": "2026-06-08", "close": 73.95}, {"date": "2026-06-09", "close": 75.49}, {"date": "2026-06-10", "close": 75.84}, {"date": "2026-06-11", "close": 75.58}, {"date": "2026-06-12", "close": 76.71}], "sparkline_green": true, "score_total": 76, "score_strength": 13, "score_profit": 16, "score_growth": 20, "score_valuation": 7, "score_momentum": 20, "score_profile": "realestate", "profit_margin": 29.67, "operating_margin": 54.77, "gross_margin": 93.7437, "roe_ttm": 6.26, "roa_ttm": 3.28, "dividend_yield": 4.7597, "div_per_share": 3.66, "payout_ratio": 130.28, "revenue_growth_yoy": 8.9, "ev_ebitda": 18.255, "ev_revenue": 14.5365, "revenue_ttm": 1742200960.0, "debt_equity": 1.1791, "current_ratio": 0.6771, "interest_coverage": 2.8561643380349095, "altman_z": 0.9799008770295188, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1212431000.0, "eps": 305243000.0, "equity": 6948173000.0}, {"period_end": "2020-12-31", "revenue": 1170792000.0, "eps": 455359000.0, "equity": 6878369000.0}, {"period_end": "2021-12-31", "revenue": 1263005000.0, "eps": 409988000.0, "equity": 7583451000.0}, {"period_end": "2022-12-31", "revenue": 1473089000.0, "eps": 599139000.0, "equity": 9008644000.0}, {"period_end": "2023-12-31", "revenue": 1736565000.0, "eps": 708334000.0, "equity": 8700435000.0}, {"period_end": "2024-12-31", "revenue": 1576386000.0, "eps": 460839000.0, "equity": 8429695000.0}, {"period_end": "2025-12-31", "revenue": 1716485000.0, "eps": 466359000.0, "equity": 8118257000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 404085000.0, "eps": 47023000.0, "equity": 8429695000.0}, {"period_end": "2025-03-31", "revenue": 411048000.0, "eps": 125824000.0, "equity": 8362363000.0}, {"period_end": "2025-06-30", "revenue": 430777000.0, "eps": 51220000.0, "equity": 8211864000.0}, {"period_end": "2025-09-30", "revenue": 656441000.0, "eps": 140996000.0, "equity": 8155733000.0}, {"period_end": "2025-12-31", "revenue": 444547000.0, "eps": 148319000.0, "equity": 8118257000.0}, {"period_end": "2026-03-31", "revenue": 454509000.0, "eps": 176302000.0, "equity": 8344682000.0}]}, "sma20d": 74.4935, "sma50d": 73.4092, "sma100d": 71.6767, "sma200d": 68.3116, "sma20w": 72.0663, "sma50w": 67.4317, "sma100w": 61.2208, "sma200w": 58.8429, "rsi": 65.63, "macd": 0.6618, "macd_signal": 0.4949, "macd_hist": 0.1669, "ytd_pct": 21.1353, "last_week_close": 76.71, "last_week_high": 76.97, "last_week_low": 73.61, "last_week_pct": 3.2286, "alpha_1y": 9.2717}, {"ticker": "NBIX", "name": "Neurocrine Biosciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 157.29, "change_pct": -1.5460691036554826, "volume": 181433, "market_cap": 16478132224.0, "pe_trailing": 24.16, "pe_forward": 22.5734, "peg": 0.451, "ps": 5.1779, "pb": 4.7144, "fair_value": 459.33, "margin_of_safety": 65.76, "upside_pct": 192.03, "eps_ttm": 6.51, "eps_next": 7.0773676096644715, "rev_per_share": 30.85425558624152, "book_per_share": 33.88771635839131, "peg_growth_pct": 54.4978, "breakout": "Neutral", "ath": 167.35, "ath_date": "2026-06-04", "atl": 2.0, "atl_date": "2009-11-12", "sparkline": [{"date": "2026-03-12", "close": 127.78}, {"date": "2026-03-13", "close": 129.78}, {"date": "2026-03-16", "close": 129.85}, {"date": "2026-03-17", "close": 130.71}, {"date": "2026-03-18", "close": 130.71}, {"date": "2026-03-19", "close": 129.7}, {"date": "2026-03-20", "close": 127.68}, {"date": "2026-03-23", "close": 127.05}, {"date": "2026-03-24", "close": 127.86}, {"date": "2026-03-25", "close": 131.13}, {"date": "2026-03-26", "close": 132.42}, {"date": "2026-03-27", "close": 128.32}, {"date": "2026-03-30", "close": 128.72}, {"date": "2026-03-31", "close": 131.74}, {"date": "2026-04-01", "close": 132.56}, {"date": "2026-04-02", "close": 131.6}, {"date": "2026-04-06", "close": 132.48}, {"date": "2026-04-07", "close": 130.9}, {"date": "2026-04-08", "close": 133.15}, {"date": "2026-04-09", "close": 131.64}, {"date": "2026-04-10", "close": 128.89}, {"date": "2026-04-13", "close": 126.32}, {"date": "2026-04-14", "close": 130.81}, {"date": "2026-04-15", "close": 131.44}, {"date": "2026-04-16", "close": 128.41}, {"date": "2026-04-17", "close": 133.25}, {"date": "2026-04-20", "close": 131.59}, {"date": "2026-04-21", "close": 130.22}, {"date": "2026-04-22", "close": 131.18}, {"date": "2026-04-23", "close": 130.19}, {"date": "2026-04-24", "close": 127.68}, {"date": "2026-04-27", "close": 128.04}, {"date": "2026-04-28", "close": 128.12}, {"date": "2026-04-29", "close": 131.23}, {"date": "2026-04-30", "close": 131.67}, {"date": "2026-05-01", "close": 131.78}, {"date": "2026-05-04", "close": 134.07}, {"date": "2026-05-05", "close": 135.06}, {"date": "2026-05-06", "close": 147.02}, {"date": "2026-05-07", "close": 149.59}, {"date": "2026-05-08", "close": 152.25}, {"date": "2026-05-11", "close": 150.59}, {"date": "2026-05-12", "close": 155.8}, {"date": "2026-05-13", "close": 161.32}, {"date": "2026-05-14", "close": 159.05}, {"date": "2026-05-15", "close": 158.42}, {"date": "2026-05-18", "close": 157.21}, {"date": "2026-05-19", "close": 154.36}, {"date": "2026-05-20", "close": 154.67}, {"date": "2026-05-21", "close": 155.5}, {"date": "2026-05-22", "close": 156.7}, {"date": "2026-05-26", "close": 155.73}, {"date": "2026-05-27", "close": 155.83}, {"date": "2026-05-28", "close": 156.39}, {"date": "2026-05-29", "close": 158.3}, {"date": "2026-06-01", "close": 161.0}, {"date": "2026-06-02", "close": 154.84}, {"date": "2026-06-03", "close": 165.11}, {"date": "2026-06-04", "close": 167.35}, {"date": "2026-06-05", "close": 163.88}, {"date": "2026-06-08", "close": 163.12}, {"date": "2026-06-09", "close": 165.24}, {"date": "2026-06-10", "close": 160.86}, {"date": "2026-06-11", "close": 162.71}, {"date": "2026-06-12", "close": 159.76}], "sparkline_green": true, "score_total": 86, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 21.55, "operating_margin": 22.84, "gross_margin": 64.3695, "roe_ttm": 22.5, "roa_ttm": 11.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 42.2, "ev_ebitda": 18.2885, "ev_revenue": 4.8846, "revenue_ttm": 3102400000.0, "debt_equity": 0.4399, "current_ratio": 2.9291, "interest_coverage": null, "altman_z": 8.246539818684543, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 788100000.0, "eps": 37000000.0, "equity": 636900000.0}, {"period_end": "2020-12-31", "revenue": 1045900000.0, "eps": 407300000.0, "equity": 1126200000.0}, {"period_end": "2021-12-31", "revenue": 1133500000.0, "eps": 89600000.0, "equity": 1374000000.0}, {"period_end": "2022-12-31", "revenue": 1488700000.0, "eps": 154500000.0, "equity": 1707800000.0}, {"period_end": "2023-12-31", "revenue": 1887100000.0, "eps": 249700000.0, "equity": 2232000000.0}, {"period_end": "2024-12-31", "revenue": 2355300000.0, "eps": 341300000.0, "equity": 2589700000.0}, {"period_end": "2025-12-31", "revenue": 2860500000.0, "eps": 478600000.0, "equity": 3253100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 627700000.0, "eps": 103100000.0, "equity": 2589700000.0}, {"period_end": "2025-03-31", "revenue": 572600000.0, "eps": 7900000.0, "equity": 2535700000.0}, {"period_end": "2025-06-30", "revenue": 687500000.0, "eps": 107500000.0, "equity": 2694300000.0}, {"period_end": "2025-09-30", "revenue": 794900000.0, "eps": 209500000.0, "equity": 3003600000.0}, {"period_end": "2025-12-31", "revenue": 805500000.0, "eps": 153700000.0, "equity": 3253100000.0}, {"period_end": "2026-03-31", "revenue": 814500000.0, "eps": 197900000.0, "equity": 3407400000.0}]}, "sma20d": 159.349, "sma50d": 145.4464, "sma100d": 138.7215, "sma200d": 140.9126, "sma20w": 138.934, "sma50w": 139.5234, "sma100w": 132.1562, "sma200w": 124.0852, "rsi": 55.51, "macd": 4.665, "macd_signal": 5.4558, "macd_hist": -0.7908, "ytd_pct": 10.9004, "last_week_close": 159.76, "last_week_high": 169.3899, "last_week_low": 159.44, "last_week_pct": -4.0212, "alpha_1y": 16.3871}, {"ticker": "MAA", "name": "Mid-America Apartment Communities Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 139.51, "change_pct": 0.4174764269776031, "volume": 62836, "market_cap": 16412185600.0, "pe_trailing": 42.28, "pe_forward": 33.8983, "peg": 7.0257, "ps": 7.4893, "pb": 2.9088, "fair_value": 194.08, "margin_of_safety": 28.12, "upside_pct": 39.12, "eps_ttm": 3.3, "eps_next": 4.098434670765201, "rev_per_share": 18.55046105777576, "book_per_share": 47.76195269526953, "peg_growth_pct": 5.9742, "breakout": "Bullish", "ath": 195.7315, "ath_date": "2021-12-31", "atl": 3.4539, "atl_date": "1994-02-04", "sparkline": [{"date": "2026-03-12", "close": 127.75}, {"date": "2026-03-13", "close": 126.32}, {"date": "2026-03-16", "close": 126.37}, {"date": "2026-03-17", "close": 128.07}, {"date": "2026-03-18", "close": 125.8}, {"date": "2026-03-19", "close": 124.51}, {"date": "2026-03-20", "close": 121.79}, {"date": "2026-03-23", "close": 122.39}, {"date": "2026-03-24", "close": 121.81}, {"date": "2026-03-25", "close": 121.64}, {"date": "2026-03-26", "close": 122.15}, {"date": "2026-03-27", "close": 120.57}, {"date": "2026-03-30", "close": 121.72}, {"date": "2026-03-31", "close": 122.12}, {"date": "2026-04-01", "close": 122.55}, {"date": "2026-04-02", "close": 124.88}, {"date": "2026-04-06", "close": 124.82}, {"date": "2026-04-07", "close": 124.3}, {"date": "2026-04-08", "close": 126.09}, {"date": "2026-04-09", "close": 125.62}, {"date": "2026-04-10", "close": 126.39}, {"date": "2026-04-13", "close": 125.89}, {"date": "2026-04-14", "close": 124.81}, {"date": "2026-04-15", "close": 124.19}, {"date": "2026-04-16", "close": 123.1}, {"date": "2026-04-17", "close": 127.94}, {"date": "2026-04-20", "close": 129.47}, {"date": "2026-04-21", "close": 125.74}, {"date": "2026-04-22", "close": 124.59}, {"date": "2026-04-23", "close": 126.0}, {"date": "2026-04-24", "close": 125.66}, {"date": "2026-04-27", "close": 125.39}, {"date": "2026-04-28", "close": 130.38}, {"date": "2026-04-29", "close": 129.71}, {"date": "2026-04-30", "close": 129.18}, {"date": "2026-05-01", "close": 128.56}, {"date": "2026-05-04", "close": 129.06}, {"date": "2026-05-05", "close": 130.16}, {"date": "2026-05-06", "close": 130.3}, {"date": "2026-05-07", "close": 130.36}, {"date": "2026-05-08", "close": 129.31}, {"date": "2026-05-11", "close": 129.72}, {"date": "2026-05-12", "close": 129.22}, {"date": "2026-05-13", "close": 129.34}, {"date": "2026-05-14", "close": 127.23}, {"date": "2026-05-15", "close": 125.71}, {"date": "2026-05-18", "close": 128.25}, {"date": "2026-05-19", "close": 128.47}, {"date": "2026-05-20", "close": 130.26}, {"date": "2026-05-21", "close": 130.01}, {"date": "2026-05-22", "close": 131.14}, {"date": "2026-05-26", "close": 130.54}, {"date": "2026-05-27", "close": 130.58}, {"date": "2026-05-28", "close": 130.82}, {"date": "2026-05-29", "close": 129.07}, {"date": "2026-06-01", "close": 128.13}, {"date": "2026-06-02", "close": 128.96}, {"date": "2026-06-03", "close": 132.54}, {"date": "2026-06-04", "close": 136.87}, {"date": "2026-06-05", "close": 137.54}, {"date": "2026-06-08", "close": 137.15}, {"date": "2026-06-09", "close": 138.91}, {"date": "2026-06-10", "close": 139.78}, {"date": "2026-06-11", "close": 138.1}, {"date": "2026-06-12", "close": 138.93}], "sparkline_green": true, "score_total": 54, "score_strength": 11, "score_profit": 14, "score_growth": 6, "score_valuation": 6, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 17.6, "operating_margin": 26.57, "gross_margin": 58.4972, "roe_ttm": 6.71, "roa_ttm": 3.19, "dividend_yield": 4.3545, "div_per_share": 6.075, "payout_ratio": 1.64, "revenue_growth_yoy": 0.8, "ev_ebitda": 17.7157, "ev_revenue": 9.8278, "revenue_ttm": 2213555968.0, "debt_equity": 1.1308, "current_ratio": 0.0483, "interest_coverage": 3.115104044280828, "altman_z": 1.5979181820352764, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1641017000.0, "eps": 353811000.0, "equity": 6303590000.0}, {"period_end": "2020-12-31", "revenue": 1677984000.0, "eps": 254624000.0, "equity": 6103805000.0}, {"period_end": "2021-12-31", "revenue": 1778082000.0, "eps": 533791000.0, "equity": 6184092000.0}, {"period_end": "2022-12-31", "revenue": 2019866000.0, "eps": 637436000.0, "equity": 6210419000.0}, {"period_end": "2023-12-31", "revenue": 2148468000.0, "eps": 552806000.0, "equity": 6113238000.0}, {"period_end": "2024-12-31", "revenue": 2191015000.0, "eps": 527543000.0, "equity": 5964361000.0}, {"period_end": "2025-12-31", "revenue": 2209126000.0, "eps": 446909000.0, "equity": 5683253000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 549832000.0, "eps": 166646000.0, "equity": 5964361000.0}, {"period_end": "2025-03-31", "revenue": 549295000.0, "eps": 181673000.0, "equity": 5974133000.0}, {"period_end": "2025-06-30", "revenue": 549902000.0, "eps": 108127000.0, "equity": 5912489000.0}, {"period_end": "2025-09-30", "revenue": 554373000.0, "eps": 99538000.0, "equity": 5838493000.0}, {"period_end": "2025-12-31", "revenue": 555556000.0, "eps": 57571000.0, "equity": 5683253000.0}, {"period_end": "2026-03-31", "revenue": 553725000.0, "eps": 124359000.0, "equity": 5558824000.0}]}, "sma20d": 132.588, "sma50d": 129.3834, "sma100d": 130.0627, "sma200d": 131.882, "sma20w": 128.2563, "sma50w": 131.9104, "sma100w": 139.6706, "sma200w": 133.8409, "rsi": 68.52, "macd": 2.788, "macd_signal": 2.0211, "macd_hist": 0.767, "ytd_pct": 1.5723, "last_week_close": 138.93, "last_week_high": 140.752, "last_week_low": 136.11, "last_week_pct": 1.4323, "alpha_1y": -23.2608}, {"ticker": "KIM", "name": "Kimco Realty Corporation", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.865, "change_pct": -0.17367811655732035, "volume": 876738, "market_cap": 16340463616.0, "pe_trailing": 29.73, "pe_forward": 35.2113, "peg": 3.3685, "ps": 8.0839, "pb": 1.6819, "fair_value": 22.38, "margin_of_safety": -15.57, "upside_pct": -13.47, "eps_ttm": 0.87, "eps_next": 0.7358430958243518, "rev_per_share": 3.205135145165081, "book_per_share": 15.405191747428503, "peg_growth_pct": 8.8412, "breakout": "Bullish", "ath": 25.91, "ath_date": "2026-06-12", "atl": 0.7541, "atl_date": "1991-12-06", "sparkline": [{"date": "2026-03-12", "close": 22.95}, {"date": "2026-03-13", "close": 22.91}, {"date": "2026-03-16", "close": 23.19}, {"date": "2026-03-17", "close": 23.23}, {"date": "2026-03-18", "close": 22.85}, {"date": "2026-03-19", "close": 23.09}, {"date": "2026-03-20", "close": 22.34}, {"date": "2026-03-23", "close": 22.7}, {"date": "2026-03-24", "close": 22.56}, {"date": "2026-03-25", "close": 22.41}, {"date": "2026-03-26", "close": 22.26}, {"date": "2026-03-27", "close": 22.22}, {"date": "2026-03-30", "close": 22.32}, {"date": "2026-03-31", "close": 22.47}, {"date": "2026-04-01", "close": 22.45}, {"date": "2026-04-02", "close": 22.6}, {"date": "2026-04-06", "close": 22.46}, {"date": "2026-04-07", "close": 22.65}, {"date": "2026-04-08", "close": 22.67}, {"date": "2026-04-09", "close": 23.07}, {"date": "2026-04-10", "close": 23.17}, {"date": "2026-04-13", "close": 23.2}, {"date": "2026-04-14", "close": 23.6}, {"date": "2026-04-15", "close": 23.48}, {"date": "2026-04-16", "close": 23.75}, {"date": "2026-04-17", "close": 24.19}, {"date": "2026-04-20", "close": 24.06}, {"date": "2026-04-21", "close": 23.69}, {"date": "2026-04-22", "close": 23.57}, {"date": "2026-04-23", "close": 23.84}, {"date": "2026-04-24", "close": 23.69}, {"date": "2026-04-27", "close": 23.88}, {"date": "2026-04-28", "close": 23.8}, {"date": "2026-04-29", "close": 23.64}, {"date": "2026-04-30", "close": 23.64}, {"date": "2026-05-01", "close": 23.38}, {"date": "2026-05-04", "close": 23.4}, {"date": "2026-05-05", "close": 23.54}, {"date": "2026-05-06", "close": 23.8}, {"date": "2026-05-07", "close": 23.53}, {"date": "2026-05-08", "close": 23.48}, {"date": "2026-05-11", "close": 23.47}, {"date": "2026-05-12", "close": 23.55}, {"date": "2026-05-13", "close": 23.08}, {"date": "2026-05-14", "close": 23.18}, {"date": "2026-05-15", "close": 23.0}, {"date": "2026-05-18", "close": 23.47}, {"date": "2026-05-19", "close": 23.35}, {"date": "2026-05-20", "close": 23.81}, {"date": "2026-05-21", "close": 24.05}, {"date": "2026-05-22", "close": 24.11}, {"date": "2026-05-26", "close": 24.54}, {"date": "2026-05-27", "close": 24.42}, {"date": "2026-05-28", "close": 24.17}, {"date": "2026-05-29", "close": 24.08}, {"date": "2026-06-01", "close": 23.64}, {"date": "2026-06-02", "close": 23.71}, {"date": "2026-06-03", "close": 23.77}, {"date": "2026-06-04", "close": 23.75}, {"date": "2026-06-05", "close": 24.23}, {"date": "2026-06-08", "close": 24.24}, {"date": "2026-06-09", "close": 25.19}, {"date": "2026-06-10", "close": 25.38}, {"date": "2026-06-11", "close": 25.75}, {"date": "2026-06-12", "close": 25.91}], "sparkline_green": true, "score_total": 77, "score_strength": 16, "score_profit": 15, "score_growth": 18, "score_valuation": 10, "score_momentum": 18, "score_profile": "realestate", "profit_margin": 28.54, "operating_margin": 34.43, "gross_margin": 68.9613, "roe_ttm": 5.86, "roa_ttm": 2.32, "dividend_yield": 3.9436, "div_per_share": 1.02, "payout_ratio": 133.77, "revenue_growth_yoy": 4.0, "ev_ebitda": 17.3555, "ev_revenue": 11.8484, "revenue_ttm": 2161508096.0, "debt_equity": 0.8701, "current_ratio": 2.3202, "interest_coverage": 2.2776285513717998, "altman_z": 1.4317338046845416, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1158884000.0, "eps": 410605000.0, "equity": 4946850000.0}, {"period_end": "2020-12-31", "revenue": 1057893000.0, "eps": 1000833000.0, "equity": 5686038000.0}, {"period_end": "2021-12-31", "revenue": 1364585000.0, "eps": 844059000.0, "equity": 10123662000.0}, {"period_end": "2022-12-31", "revenue": 1727684000.0, "eps": 125976000.0, "equity": 9515508000.0}, {"period_end": "2023-12-31", "revenue": 1783400000.0, "eps": 654273000.0, "equity": 9525465000.0}, {"period_end": "2024-12-31", "revenue": 2037014000.0, "eps": 410785000.0, "equity": 10652547000.0}, {"period_end": "2025-12-31", "revenue": 2140115999.0, "eps": 584101000.0, "equity": 10391836000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 525397000.0, "eps": 166038000.0, "equity": 10652547000.0}, {"period_end": "2025-03-31", "revenue": 536624000.0, "eps": 132817000.0, "equity": 10588276000.0}, {"period_end": "2025-06-30", "revenue": 525174999.0, "eps": 162986000.0, "equity": 10520675000.0}, {"period_end": "2025-09-30", "revenue": 535861000.0, "eps": 137135000.0, "equity": 10486208000.0}, {"period_end": "2025-12-31", "revenue": 542456000.0, "eps": 151163000.0, "equity": 10391836000.0}, {"period_end": "2026-03-31", "revenue": 558016000.0, "eps": 164898000.0, "equity": 10388906000.0}]}, "sma20d": 24.2285, "sma50d": 23.7526, "sma100d": 23.0015, "sma200d": 21.8196, "sma20w": 23.0404, "sma50w": 21.4778, "sma100w": 21.1605, "sma200w": 19.1613, "rsi": 76.19, "macd": 0.496, "macd_signal": 0.2972, "macd_hist": 0.1987, "ytd_pct": 29.0295, "last_week_close": 25.91, "last_week_high": 26.08, "last_week_low": 24.065, "last_week_pct": 6.7478, "alpha_1y": 5.0863}, {"ticker": "VNOM", "name": "Viper Energy Ut", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.33, "change_pct": -2.365930599369095, "volume": 291093, "market_cap": 16319899648.0, "pe_trailing": null, "pe_forward": 21.7865, "peg": 1.6776, "ps": 10.0964, "pb": 1.6854, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.57, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 52.7446, "ath_date": "2024-11-22", "atl": 3.6473, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 44.2}, {"date": "2026-03-13", "close": 44.25}, {"date": "2026-03-16", "close": 44.9}, {"date": "2026-03-17", "close": 46.2}, {"date": "2026-03-18", "close": 47.14}, {"date": "2026-03-19", "close": 47.32}, {"date": "2026-03-20", "close": 48.09}, {"date": "2026-03-23", "close": 47.34}, {"date": "2026-03-24", "close": 47.78}, {"date": "2026-03-25", "close": 47.46}, {"date": "2026-03-26", "close": 47.82}, {"date": "2026-03-27", "close": 47.85}, {"date": "2026-03-30", "close": 46.71}, {"date": "2026-03-31", "close": 46.99}, {"date": "2026-04-01", "close": 45.4}, {"date": "2026-04-02", "close": 46.47}, {"date": "2026-04-06", "close": 46.31}, {"date": "2026-04-07", "close": 46.96}, {"date": "2026-04-08", "close": 45.62}, {"date": "2026-04-09", "close": 44.82}, {"date": "2026-04-10", "close": 45.12}, {"date": "2026-04-13", "close": 45.63}, {"date": "2026-04-14", "close": 45.06}, {"date": "2026-04-15", "close": 46.5}, {"date": "2026-04-16", "close": 47.25}, {"date": "2026-04-17", "close": 45.4}, {"date": "2026-04-20", "close": 46.445}, {"date": "2026-04-21", "close": 47.01}, {"date": "2026-04-22", "close": 47.66}, {"date": "2026-04-23", "close": 47.75}, {"date": "2026-04-24", "close": 47.57}, {"date": "2026-04-27", "close": 47.8}, {"date": "2026-04-28", "close": 47.84}, {"date": "2026-04-29", "close": 48.88}, {"date": "2026-04-30", "close": 49.38}, {"date": "2026-05-01", "close": 49.9}, {"date": "2026-05-04", "close": 50.95}, {"date": "2026-05-05", "close": 49.97}, {"date": "2026-05-06", "close": 47.69}, {"date": "2026-05-07", "close": 46.98}, {"date": "2026-05-08", "close": 46.79}, {"date": "2026-05-11", "close": 47.51}, {"date": "2026-05-12", "close": 48.08}, {"date": "2026-05-13", "close": 48.36}, {"date": "2026-05-14", "close": 47.685}, {"date": "2026-05-15", "close": 48.98}, {"date": "2026-05-18", "close": 49.12}, {"date": "2026-05-19", "close": 48.74}, {"date": "2026-05-20", "close": 47.7}, {"date": "2026-05-21", "close": 46.95}, {"date": "2026-05-22", "close": 46.89}, {"date": "2026-05-26", "close": 45.59}, {"date": "2026-05-27", "close": 44.85}, {"date": "2026-05-28", "close": 45.0}, {"date": "2026-05-29", "close": 45.5}, {"date": "2026-06-01", "close": 45.61}, {"date": "2026-06-02", "close": 46.02}, {"date": "2026-06-03", "close": 46.88}, {"date": "2026-06-04", "close": 46.37}, {"date": "2026-06-05", "close": 45.46}, {"date": "2026-06-08", "close": 46.06}, {"date": "2026-06-09", "close": 45.12}, {"date": "2026-06-10", "close": 44.78}, {"date": "2026-06-11", "close": 43.7}, {"date": "2026-06-12", "close": 44.38}], "sparkline_green": true, "score_total": 49, "score_strength": 14, "score_profit": 9, "score_growth": 10, "score_valuation": 8, "score_momentum": 8, "score_profile": "energy", "profit_margin": -2.92, "operating_margin": 55.88, "gross_margin": 100.0, "roe_ttm": -1.84, "roa_ttm": 5.17, "dividend_yield": 5.3312, "div_per_share": 2.31, "payout_ratio": 140.0, "revenue_growth_yoy": 109.1, "ev_ebitda": 14.419, "ev_revenue": 6.1411, "revenue_ttm": 1578000000.0, "debt_equity": 0.3291, "current_ratio": 6.1711, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 297928000.0, "eps": 46281000.0, "equity": 930246000.0}, {"period_end": "2020-12-31", "revenue": 249566000.0, "eps": -192304000.0, "equity": 1860833000.0}, {"period_end": "2021-12-31", "revenue": 504297000.0, "eps": 57939000.0, "equity": 2232828000.0}, {"period_end": "2022-12-31", "revenue": 865767000.0, "eps": 655004000.0, "equity": 690010000.0}, {"period_end": "2023-12-31", "revenue": 826788000.0, "eps": 200088000.0, "equity": 1014292000.0}, {"period_end": "2024-12-31", "revenue": 859747000.0, "eps": 359245000.0, "equity": 1687004000.0}, {"period_end": "2025-12-31", "revenue": 1346000000.0, "eps": -68000000.0, "equity": 4448000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 228520000.0, "eps": 210067000.0, "equity": 1687004000.0}, {"period_end": "2025-03-31", "revenue": 245000000.0, "eps": 75000000.0, "equity": 2674000000.0}, {"period_end": "2025-06-30", "revenue": 393000000.0, "eps": -77000000.0, "equity": 4620000000.0}, {"period_end": "2025-09-30", "revenue": 418000000.0, "eps": -77000000.0, "equity": 4620000000.0}, {"period_end": "2025-12-31", "revenue": 422000000.0, "eps": -103000000.0, "equity": 4448000000.0}, {"period_end": "2026-03-31", "revenue": 496000000.0, "eps": 97000000.0, "equity": 5114000000.0}]}, "sma20d": 46.185, "sma50d": 46.8618, "sma100d": 45.4376, "sma200d": 41.3114, "sma20w": 45.3101, "sma50w": 40.0837, "sma100w": 41.2336, "sma200w": 33.9337, "rsi": 39.83, "macd": -0.742, "macd_signal": -0.5274, "macd_hist": -0.2145, "ytd_pct": 13.4884, "last_week_close": 44.38, "last_week_high": 46.76, "last_week_low": 43.43, "last_week_pct": -4.6854, "alpha_1y": 3.864}, {"ticker": "BEN", "name": "Franklin Resources Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.485, "change_pct": 1.1048863990040363, "volume": 386226, "market_cap": 16280231936.0, "pe_trailing": 24.8, "pe_forward": 11.1235, "peg": 0.3971, "ps": 1.849, "pb": 1.3771, "fair_value": 34.14, "margin_of_safety": 4.85, "upside_pct": 5.09, "eps_ttm": 1.31, "eps_next": 2.888477277835214, "rev_per_share": 17.37694808004327, "book_per_share": 23.331622249655076, "peg_growth_pct": 61.7645, "breakout": "Bullish", "ath": 35.3724, "ath_date": "2014-12-08", "atl": 0.0135, "atl_date": "1984-12-31", "sparkline": [{"date": "2026-03-12", "close": 23.77}, {"date": "2026-03-13", "close": 24.13}, {"date": "2026-03-16", "close": 24.39}, {"date": "2026-03-17", "close": 24.62}, {"date": "2026-03-18", "close": 23.67}, {"date": "2026-03-19", "close": 23.87}, {"date": "2026-03-20", "close": 23.46}, {"date": "2026-03-23", "close": 23.9}, {"date": "2026-03-24", "close": 23.67}, {"date": "2026-03-25", "close": 23.89}, {"date": "2026-03-26", "close": 23.59}, {"date": "2026-03-27", "close": 22.75}, {"date": "2026-03-30", "close": 22.91}, {"date": "2026-03-31", "close": 23.62}, {"date": "2026-04-01", "close": 23.59}, {"date": "2026-04-02", "close": 23.4}, {"date": "2026-04-06", "close": 23.4}, {"date": "2026-04-07", "close": 23.78}, {"date": "2026-04-08", "close": 24.88}, {"date": "2026-04-09", "close": 25.04}, {"date": "2026-04-10", "close": 24.91}, {"date": "2026-04-13", "close": 25.67}, {"date": "2026-04-14", "close": 26.43}, {"date": "2026-04-15", "close": 26.63}, {"date": "2026-04-16", "close": 26.55}, {"date": "2026-04-17", "close": 27.27}, {"date": "2026-04-20", "close": 27.73}, {"date": "2026-04-21", "close": 27.24}, {"date": "2026-04-22", "close": 27.49}, {"date": "2026-04-23", "close": 26.82}, {"date": "2026-04-24", "close": 27.12}, {"date": "2026-04-27", "close": 27.57}, {"date": "2026-04-28", "close": 29.46}, {"date": "2026-04-29", "close": 29.45}, {"date": "2026-04-30", "close": 29.97}, {"date": "2026-05-01", "close": 29.84}, {"date": "2026-05-04", "close": 29.7}, {"date": "2026-05-05", "close": 30.46}, {"date": "2026-05-06", "close": 31.16}, {"date": "2026-05-07", "close": 30.52}, {"date": "2026-05-08", "close": 31.05}, {"date": "2026-05-11", "close": 31.55}, {"date": "2026-05-12", "close": 31.68}, {"date": "2026-05-13", "close": 32.04}, {"date": "2026-05-14", "close": 32.35}, {"date": "2026-05-15", "close": 31.83}, {"date": "2026-05-18", "close": 31.97}, {"date": "2026-05-19", "close": 30.79}, {"date": "2026-05-20", "close": 31.2}, {"date": "2026-05-21", "close": 30.86}, {"date": "2026-05-22", "close": 31.02}, {"date": "2026-05-26", "close": 31.67}, {"date": "2026-05-27", "close": 31.67}, {"date": "2026-05-28", "close": 31.21}, {"date": "2026-05-29", "close": 31.02}, {"date": "2026-06-01", "close": 30.94}, {"date": "2026-06-02", "close": 31.12}, {"date": "2026-06-03", "close": 30.37}, {"date": "2026-06-04", "close": 31.97}, {"date": "2026-06-05", "close": 31.33}, {"date": "2026-06-08", "close": 31.39}, {"date": "2026-06-09", "close": 31.8}, {"date": "2026-06-10", "close": 31.14}, {"date": "2026-06-11", "close": 31.81}, {"date": "2026-06-12", "close": 32.13}], "sparkline_green": true, "score_total": 67, "score_strength": 13, "score_profit": 11, "score_growth": 17, "score_valuation": 8, "score_momentum": 18, "score_profile": "financials", "profit_margin": 8.12, "operating_margin": 17.24, "gross_margin": 37.3556, "roe_ttm": 6.7, "roa_ttm": 2.6, "dividend_yield": 4.0018, "div_per_share": 1.3, "payout_ratio": 85.62, "revenue_growth_yoy": 8.7, "ev_ebitda": 15.5887, "ev_revenue": 3.1586, "revenue_ttm": 9029699584.0, "debt_equity": 1.608, "current_ratio": 17.1421, "interest_coverage": 15.194961664841182, "altman_z": 1.5178102489885301, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 5774500000.0, "eps": 1195700000.0, "equity": 9906500000.0}, {"period_end": "2020-09-30", "revenue": 5566500000.0, "eps": 798900000.0, "equity": 10114500000.0}, {"period_end": "2021-09-30", "revenue": 8425500000.0, "eps": 1831200000.0, "equity": 11223400000.0}, {"period_end": "2022-09-30", "revenue": 8275300000.0, "eps": 1291900000.0, "equity": 11474600000.0}, {"period_end": "2023-09-30", "revenue": 7849400000.0, "eps": 882800000.0, "equity": 11916900000.0}, {"period_end": "2024-09-30", "revenue": 8478000000.0, "eps": 464800000.0, "equity": 12508100000.0}, {"period_end": "2025-09-30", "revenue": 8770700000.0, "eps": 524900000.0, "equity": 12077800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2251600000.0, "eps": 163600000.0, "equity": 12462100000.0}, {"period_end": "2025-03-31", "revenue": 2111400000.0, "eps": 151400000.0, "equity": 12346000000.0}, {"period_end": "2025-06-30", "revenue": 2064000000.0, "eps": 92300000.0, "equity": 12203900000.0}, {"period_end": "2025-09-30", "revenue": 2343700000.0, "eps": 117600000.0, "equity": 12077800000.0}, {"period_end": "2025-12-31", "revenue": 2327100000.0, "eps": 255500000.0, "equity": 12134900000.0}, {"period_end": "2026-03-31", "revenue": 2294900000.0, "eps": 346600000.0, "equity": 12123800000.0}]}, "sma20d": 31.362, "sma50d": 29.368, "sma100d": 27.5845, "sma200d": 25.4231, "sma20w": 27.2705, "sma50w": 24.9071, "sma100w": 22.1024, "sma200w": 22.2517, "rsi": 60.07, "macd": 0.5576, "macd_signal": 0.6431, "macd_hist": -0.0855, "ytd_pct": 35.9774, "last_week_close": 32.13, "last_week_high": 32.45, "last_week_low": 30.86, "last_week_pct": 3.6866, "alpha_1y": 13.8986}, {"ticker": "LOGI", "name": "Logitech International SA", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 111.29, "change_pct": 0.43317390127245187, "volume": 176011, "market_cap": 16209473536.0, "pe_trailing": 23.19, "pe_forward": 14.9031, "peg": 1.5514, "ps": 3.2857, "pb": 7.194, "fair_value": 174.89, "margin_of_safety": 36.37, "upside_pct": 57.15, "eps_ttm": 4.8, "eps_next": 7.435360428367252, "rev_per_share": 33.724904890890826, "book_per_share": 15.403102585487906, "peg_growth_pct": 14.8804, "breakout": "Bearish", "ath": 126.69, "ath_date": "2026-06-02", "atl": 0.7364, "atl_date": "1998-10-14", "sparkline": [{"date": "2026-03-12", "close": 92.93}, {"date": "2026-03-13", "close": 92.75}, {"date": "2026-03-16", "close": 94.68}, {"date": "2026-03-17", "close": 92.59}, {"date": "2026-03-18", "close": 90.14}, {"date": "2026-03-19", "close": 91.72}, {"date": "2026-03-20", "close": 87.92}, {"date": "2026-03-23", "close": 90.9}, {"date": "2026-03-24", "close": 91.83}, {"date": "2026-03-25", "close": 93.91}, {"date": "2026-03-26", "close": 92.58}, {"date": "2026-03-27", "close": 90.04}, {"date": "2026-03-30", "close": 90.01}, {"date": "2026-03-31", "close": 91.12}, {"date": "2026-04-01", "close": 91.72}, {"date": "2026-04-02", "close": 91.98}, {"date": "2026-04-06", "close": 92.48}, {"date": "2026-04-07", "close": 92.81}, {"date": "2026-04-08", "close": 94.79}, {"date": "2026-04-09", "close": 91.06}, {"date": "2026-04-10", "close": 91.26}, {"date": "2026-04-13", "close": 94.43}, {"date": "2026-04-14", "close": 95.96}, {"date": "2026-04-15", "close": 97.71}, {"date": "2026-04-16", "close": 99.04}, {"date": "2026-04-17", "close": 101.09}, {"date": "2026-04-20", "close": 100.01}, {"date": "2026-04-21", "close": 98.17}, {"date": "2026-04-22", "close": 98.01}, {"date": "2026-04-23", "close": 95.0}, {"date": "2026-04-24", "close": 95.39}, {"date": "2026-04-27", "close": 95.14}, {"date": "2026-04-28", "close": 96.64}, {"date": "2026-04-29", "close": 97.7}, {"date": "2026-04-30", "close": 99.28}, {"date": "2026-05-01", "close": 99.49}, {"date": "2026-05-04", "close": 101.5}, {"date": "2026-05-05", "close": 105.42}, {"date": "2026-05-06", "close": 103.42}, {"date": "2026-05-07", "close": 103.21}, {"date": "2026-05-08", "close": 109.39}, {"date": "2026-05-11", "close": 106.89}, {"date": "2026-05-12", "close": 103.56}, {"date": "2026-05-13", "close": 103.99}, {"date": "2026-05-14", "close": 100.95}, {"date": "2026-05-15", "close": 102.99}, {"date": "2026-05-18", "close": 105.21}, {"date": "2026-05-19", "close": 103.66}, {"date": "2026-05-20", "close": 103.78}, {"date": "2026-05-21", "close": 105.8}, {"date": "2026-05-22", "close": 112.63}, {"date": "2026-05-26", "close": 111.36}, {"date": "2026-05-27", "close": 109.91}, {"date": "2026-05-28", "close": 111.76}, {"date": "2026-05-29", "close": 121.87}, {"date": "2026-06-01", "close": 126.67}, {"date": "2026-06-02", "close": 126.69}, {"date": "2026-06-03", "close": 119.07}, {"date": "2026-06-04", "close": 118.69}, {"date": "2026-06-05", "close": 112.93}, {"date": "2026-06-08", "close": 113.38}, {"date": "2026-06-09", "close": 113.04}, {"date": "2026-06-10", "close": 109.13}, {"date": "2026-06-11", "close": 109.89}, {"date": "2026-06-12", "close": 110.81}], "sparkline_green": true, "score_total": 76, "score_strength": 16, "score_profit": 15, "score_growth": 9, "score_valuation": 18, "score_momentum": 18, "score_profile": "technology", "profit_margin": 14.69, "operating_margin": 12.78, "gross_margin": 43.3476, "roe_ttm": 32.78, "roa_ttm": 13.35, "dividend_yield": 1.5239, "div_per_share": 1.696, "payout_ratio": 26.66, "revenue_growth_yoy": 7.4, "ev_ebitda": 16.5838, "ev_revenue": 2.9548, "revenue_ttm": 4840760832.0, "debt_equity": 0.7403, "current_ratio": 2.2203, "interest_coverage": null, "altman_z": 9.470056662161584, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2975851000.0, "eps": 449723000.0, "equity": 1489268000.0}, {"period_end": "2021-03-31", "revenue": 5252279000.0, "eps": 947257000.0, "equity": 2261789000.0}, {"period_end": "2022-03-31", "revenue": 5481101000.0, "eps": 644513000.0, "equity": 2398738000.0}, {"period_end": "2023-03-31", "revenue": 4538818000.0, "eps": 364575000.0, "equity": 2257560000.0}, {"period_end": "2024-03-31", "revenue": 4298467000.0, "eps": 612143000.0, "equity": 2233653000.0}, {"period_end": "2025-03-31", "revenue": 4554900000.0, "eps": 631529000.0, "equity": 2127420000.0}, {"period_end": "2026-03-31", "revenue": 4861685824.0, "eps": 714261199.0, "equity": 2223446037.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1340294000.0, "eps": 200147000.0, "equity": 2102818000.0}, {"period_end": "2025-03-31", "revenue": 1010355000.0, "eps": 144066000.0, "equity": 2127420000.0}, {"period_end": "2025-06-30", "revenue": 1147703000.0, "eps": 146015000.0, "equity": 2187252000.0}, {"period_end": "2025-09-30", "revenue": 1186056000.0, "eps": 170670000.0, "equity": 2083013000.0}, {"period_end": "2025-12-31", "revenue": 1421479000.0, "eps": 251039000.0, "equity": 2335723000.0}, {"period_end": "2026-03-31", "revenue": 1085523000.0, "eps": 140676191.0, "equity": 2223446037.0}]}, "sma20d": 112.4635, "sma50d": 104.1008, "sma100d": 97.5288, "sma200d": 103.4116, "sma20w": 98.0705, "sma50w": 101.8812, "sma100w": 93.1902, "sma200w": 80.1462, "rsi": 50.91, "macd": 2.4146, "macd_signal": 3.7423, "macd_hist": -1.3277, "ytd_pct": 11.0457, "last_week_close": 110.81, "last_week_high": 115.62, "last_week_low": 106.58, "last_week_pct": -1.4522, "alpha_1y": 12.6436}, {"ticker": "AMKR", "name": "Amkor Technology Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.16, "change_pct": 2.8750906015945823, "volume": 1913527, "market_cap": 16099318784.0, "pe_trailing": 48.94, "pe_forward": 43.4783, "peg": 0.7596, "ps": 2.9018, "pb": 4.526, "fair_value": 9.98, "margin_of_safety": -753.31, "upside_pct": -88.28, "eps_ttm": 1.74, "eps_next": 1.9039377804559976, "rev_per_share": 28.527113515748844, "book_per_share": 18.28987582854618, "peg_growth_pct": 62.6313, "breakout": "Bullish", "ath": 82.78, "ath_date": "2026-06-12", "atl": 1.1159, "atl_date": "2002-09-24", "sparkline": [{"date": "2026-03-12", "close": 41.27}, {"date": "2026-03-13", "close": 42.99}, {"date": "2026-03-16", "close": 44.63}, {"date": "2026-03-17", "close": 46.34}, {"date": "2026-03-18", "close": 46.87}, {"date": "2026-03-19", "close": 48.13}, {"date": "2026-03-20", "close": 45.81}, {"date": "2026-03-23", "close": 46.12}, {"date": "2026-03-24", "close": 50.26}, {"date": "2026-03-25", "close": 49.93}, {"date": "2026-03-26", "close": 45.14}, {"date": "2026-03-27", "close": 44.45}, {"date": "2026-03-30", "close": 41.25}, {"date": "2026-03-31", "close": 45.03}, {"date": "2026-04-01", "close": 46.49}, {"date": "2026-04-02", "close": 46.7}, {"date": "2026-04-06", "close": 47.03}, {"date": "2026-04-07", "close": 47.62}, {"date": "2026-04-08", "close": 52.42}, {"date": "2026-04-09", "close": 55.14}, {"date": "2026-04-10", "close": 57.96}, {"date": "2026-04-13", "close": 60.44}, {"date": "2026-04-14", "close": 61.32}, {"date": "2026-04-15", "close": 59.72}, {"date": "2026-04-16", "close": 62.9}, {"date": "2026-04-17", "close": 67.37}, {"date": "2026-04-20", "close": 69.44}, {"date": "2026-04-21", "close": 70.21}, {"date": "2026-04-22", "close": 72.25}, {"date": "2026-04-23", "close": 72.91}, {"date": "2026-04-24", "close": 78.1}, {"date": "2026-04-27", "close": 75.62}, {"date": "2026-04-28", "close": 71.36}, {"date": "2026-04-29", "close": 70.61}, {"date": "2026-04-30", "close": 69.75}, {"date": "2026-05-01", "close": 71.09}, {"date": "2026-05-04", "close": 70.96}, {"date": "2026-05-05", "close": 76.71}, {"date": "2026-05-06", "close": 77.22}, {"date": "2026-05-07", "close": 72.27}, {"date": "2026-05-08", "close": 76.61}, {"date": "2026-05-11", "close": 76.69}, {"date": "2026-05-12", "close": 73.45}, {"date": "2026-05-13", "close": 74.61}, {"date": "2026-05-14", "close": 72.09}, {"date": "2026-05-15", "close": 70.35}, {"date": "2026-05-18", "close": 66.04}, {"date": "2026-05-19", "close": 65.54}, {"date": "2026-05-20", "close": 68.49}, {"date": "2026-05-21", "close": 65.9}, {"date": "2026-05-22", "close": 65.75}, {"date": "2026-05-26", "close": 73.46}, {"date": "2026-05-27", "close": 72.19}, {"date": "2026-05-28", "close": 70.58}, {"date": "2026-05-29", "close": 69.56}, {"date": "2026-06-01", "close": 72.75}, {"date": "2026-06-02", "close": 74.6565}, {"date": "2026-06-03", "close": 75.2}, {"date": "2026-06-04", "close": 73.82}, {"date": "2026-06-05", "close": 64.95}, {"date": "2026-06-08", "close": 68.29}, {"date": "2026-06-09", "close": 70.91}, {"date": "2026-06-10", "close": 69.61}, {"date": "2026-06-11", "close": 76.15}, {"date": "2026-06-12", "close": 82.78}], "sparkline_green": true, "score_total": 66, "score_strength": 15, "score_profit": 5, "score_growth": 10, "score_valuation": 16, "score_momentum": 20, "score_profile": "technology", "profit_margin": 6.17, "operating_margin": 5.96, "gross_margin": 14.4256, "roe_ttm": 10.01, "roa_ttm": 4.4, "dividend_yield": 0.3899, "div_per_share": 0.332, "payout_ratio": 19.14, "revenue_growth_yoy": 27.5, "ev_ebitda": 16.1472, "ev_revenue": 2.8557, "revenue_ttm": 7071107072.0, "debt_equity": 0.8226, "current_ratio": 2.0097, "interest_coverage": 7.747501473573908, "altman_z": 5.1146686179454175, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4052650000.0, "eps": 120888000.0, "equity": 1963739000.0}, {"period_end": "2020-12-31", "revenue": 5050589000.0, "eps": 338138000.0, "equity": 2325699000.0}, {"period_end": "2021-12-31", "revenue": 6138329000.0, "eps": 642995000.0, "equity": 2942276000.0}, {"period_end": "2022-12-31", "revenue": 7091585000.0, "eps": 765823000.0, "equity": 3668752000.0}, {"period_end": "2023-12-31", "revenue": 6503065000.0, "eps": 359813000.0, "equity": 3962308000.0}, {"period_end": "2024-12-31", "revenue": 6317692000.0, "eps": 354012000.0, "equity": 4149545000.0}, {"period_end": "2025-12-31", "revenue": 6707981000.0, "eps": 373895000.0, "equity": 4471106000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1629118000.0, "eps": 105649000.0, "equity": 4149545000.0}, {"period_end": "2025-03-31", "revenue": 1321575000.0, "eps": 21128000.0, "equity": 4156410000.0}, {"period_end": "2025-06-30", "revenue": 1511392000.0, "eps": 54417000.0, "equity": 4197424000.0}, {"period_end": "2025-09-30", "revenue": 1986968000.0, "eps": 126589000.0, "equity": 4308366000.0}, {"period_end": "2025-12-31", "revenue": 1888046000.0, "eps": 171761000.0, "equity": 4471106000.0}, {"period_end": "2026-03-31", "revenue": 1684701000.0, "eps": 83351000.0, "equity": 4533511000.0}]}, "sma20d": 70.8488, "sma50d": 68.5509, "sma100d": 57.9639, "sma200d": 46.476, "sma20w": 58.2662, "sma50w": 42.4381, "sma100w": 33.4061, "sma200w": 29.7018, "rsi": 64.33, "macd": 1.8565, "macd_signal": 1.2822, "macd_hist": 0.5744, "ytd_pct": 116.1174, "last_week_close": 82.78, "last_week_high": 83.3, "last_week_low": 65.2001, "last_week_pct": 31.1162, "alpha_1y": 262.101}, {"ticker": "MRO", "name": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.6148, "change_pct": 0.2540089621368916, "volume": 1642.0, "market_cap": 15971154944.0, "pe_trailing": 12.33, "pe_forward": 11.6959, "peg": 26.4455, "ps": 2.4343, "pb": 1.3967, "fair_value": 75.78, "margin_of_safety": 62.24, "upside_pct": 164.83, "eps_ttm": 2.32, "eps_next": 2.441019502560726, "rev_per_share": 11.728184693751796, "book_per_share": 20.440982315457862, "peg_growth_pct": 0.4653, "breakout": null, "ath": 35.3946, "ath_date": "2014-08-29", "atl": 0.2451, "atl_date": "1980-03-27", "sparkline": [{"date": "2024-08-23", "close": 27.9829}, {"date": "2024-08-26", "close": 28.491}, {"date": "2024-08-27", "close": 28.222}, {"date": "2024-08-28", "close": 28.1522}, {"date": "2024-08-29", "close": 28.74}, {"date": "2024-08-30", "close": 28.5408}, {"date": "2024-09-03", "close": 27.6043}, {"date": "2024-09-04", "close": 27.2457}, {"date": "2024-09-05", "close": 26.9668}, {"date": "2024-09-06", "close": 26.6181}, {"date": "2024-09-09", "close": 26.5285}, {"date": "2024-09-10", "close": 26.12}, {"date": "2024-09-11", "close": 25.7913}, {"date": "2024-09-12", "close": 25.8809}, {"date": "2024-09-13", "close": 26.0304}, {"date": "2024-09-16", "close": 26.5584}, {"date": "2024-09-17", "close": 27.2557}, {"date": "2024-09-18", "close": 27.3254}, {"date": "2024-09-19", "close": 27.7837}, {"date": "2024-09-20", "close": 27.8235}, {"date": "2024-09-23", "close": 27.6641}, {"date": "2024-09-24", "close": 27.4748}, {"date": "2024-09-25", "close": 26.638}, {"date": "2024-09-26", "close": 25.7714}, {"date": "2024-09-27", "close": 26.379}, {"date": "2024-09-30", "close": 26.5285}, {"date": "2024-10-01", "close": 27.5346}, {"date": "2024-10-02", "close": 27.8634}, {"date": "2024-10-03", "close": 28.4312}, {"date": "2024-10-04", "close": 28.8795}, {"date": "2024-10-07", "close": 28.9791}, {"date": "2024-10-08", "close": 28.0028}, {"date": "2024-10-09", "close": 28.0327}, {"date": "2024-10-10", "close": 28.222}, {"date": "2024-10-11", "close": 27.953}, {"date": "2024-10-14", "close": 27.6342}, {"date": "2024-10-15", "close": 26.5484}, {"date": "2024-10-16", "close": 26.4787}, {"date": "2024-10-17", "close": 26.8174}, {"date": "2024-10-18", "close": 26.6181}, {"date": "2024-10-21", "close": 26.4488}, {"date": "2024-10-22", "close": 26.5085}, {"date": "2024-10-23", "close": 26.3492}, {"date": "2024-10-24", "close": 26.2993}, {"date": "2024-10-25", "close": 26.3591}, {"date": "2024-10-28", "close": 26.0104}, {"date": "2024-10-29", "close": 25.7813}, {"date": "2024-10-30", "close": 25.9806}, {"date": "2024-10-31", "close": 27.5944}, {"date": "2024-11-01", "close": 27.166}, {"date": "2024-11-04", "close": 27.4051}, {"date": "2024-11-05", "close": 27.4948}, {"date": "2024-11-06", "close": 28.6902}, {"date": "2024-11-07", "close": 28.4411}, {"date": "2024-11-08", "close": 28.3913}, {"date": "2024-11-11", "close": 28.5109}, {"date": "2024-11-12", "close": 28.212}, {"date": "2024-11-13", "close": 28.5109}, {"date": "2024-11-14", "close": 28.74}, {"date": "2024-11-15", "close": 28.59}, {"date": "2024-11-18", "close": 28.99}, {"date": "2024-11-19", "close": 28.7503}, {"date": "2024-11-20", "close": 28.9012}, {"date": "2024-11-21", "close": 28.5423}, {"date": "2024-11-22", "close": 28.6148}], "sparkline_green": true, "score_total": 69, "score_strength": 12, "score_profit": 18, "score_growth": 5, "score_valuation": 17, "score_momentum": 17, "score_profile": "energy", "profit_margin": 20.27, "operating_margin": 28.97, "gross_margin": 93.7662, "roe_ttm": 11.74, "roa_ttm": 5.96, "dividend_yield": 1.5377, "div_per_share": 0.44, "payout_ratio": 17.53, "revenue_growth_yoy": -1.7, "ev_ebitda": 4.701, "ev_revenue": 3.1532, "revenue_ttm": 6560999936.0, "debt_equity": 0.6985, "current_ratio": 0.6851, "interest_coverage": null, "altman_z": 2.743715834610688, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 4373000000.0, "eps": -5723000000.0, "equity": 11708000000.0}, {"period_end": "2018-12-31", "revenue": 5902000000.0, "eps": 1096000000.0, "equity": 12128000000.0}, {"period_end": "2019-12-31", "revenue": 5063000000.0, "eps": 480000000.0, "equity": 12153000000.0}, {"period_end": "2020-12-31", "revenue": 3097000000.0, "eps": -1451000000.0, "equity": 10561000000.0}, {"period_end": "2021-12-31", "revenue": 5601000000.0, "eps": 946000000.0, "equity": 10686000000.0}, {"period_end": "2022-12-31", "revenue": 7540000000.0, "eps": 3612000000.0, "equity": 11397000000.0}, {"period_end": "2023-12-31", "revenue": 6407000000.0, "eps": 1554000000.0, "equity": 11205000000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 1484000000.0, "eps": 287000000.0, "equity": 11244000000.0}, {"period_end": "2023-09-30", "revenue": 1771000000.0, "eps": 453000000.0, "equity": 11226000000.0}, {"period_end": "2023-12-31", "revenue": 1585000000.0, "eps": 397000000.0, "equity": 11205000000.0}, {"period_end": "2024-03-31", "revenue": 1538000000.0, "eps": 297000000.0, "equity": 11144000000.0}, {"period_end": "2024-06-30", "revenue": 1666000000.0, "eps": 349000000.0, "equity": 11206000000.0}, {"period_end": "2024-09-30", "revenue": 1791000000.0, "eps": 287000000.0, "equity": 11435000000.0}]}, "sma20d": 27.9659, "sma50d": 27.5296, "sma100d": 27.544, "sma200d": 27.0406, "sma20w": 27.59, "sma50w": 26.3927, "sma100w": 25.5408, "sma200w": 21.9638, "rsi": 57.86, "macd": 0.4343, "macd_signal": 0.3875, "macd_hist": 0.0468, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -29.799}, {"ticker": "PAA", "name": "Plains All American Pipeline LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.13, "change_pct": -1.3814616755793327, "volume": 463130, "market_cap": 15945017344.0, "pe_trailing": 19.94, "pe_forward": 12.1951, "peg": 2.3518, "ps": 0.3498, "pb": 1.649, "fair_value": 104.8, "margin_of_safety": 78.88, "upside_pct": 373.57, "eps_ttm": 1.11, "eps_next": 1.8400818361473055, "rev_per_share": 64.15089193825044, "book_per_share": 13.608236506973926, "peg_growth_pct": 8.5961, "breakout": "Bearish", "ath": 24.3644, "ath_date": "2014-09-08", "atl": 0.7598, "atl_date": "1999-11-29", "sparkline": [{"date": "2026-03-12", "close": 20.8253}, {"date": "2026-03-13", "close": 20.9333}, {"date": "2026-03-16", "close": 20.8548}, {"date": "2026-03-17", "close": 21.1984}, {"date": "2026-03-18", "close": 21.1886}, {"date": "2026-03-19", "close": 21.3654}, {"date": "2026-03-20", "close": 21.277}, {"date": "2026-03-23", "close": 21.385}, {"date": "2026-03-24", "close": 21.817}, {"date": "2026-03-25", "close": 21.7483}, {"date": "2026-03-26", "close": 22.1116}, {"date": "2026-03-27", "close": 22.033}, {"date": "2026-03-30", "close": 22.0625}, {"date": "2026-03-31", "close": 21.925}, {"date": "2026-04-01", "close": 21.3948}, {"date": "2026-04-02", "close": 21.7385}, {"date": "2026-04-06", "close": 21.4439}, {"date": "2026-04-07", "close": 21.8465}, {"date": "2026-04-08", "close": 21.3163}, {"date": "2026-04-09", "close": 21.493}, {"date": "2026-04-10", "close": 21.3654}, {"date": "2026-04-13", "close": 21.3457}, {"date": "2026-04-14", "close": 21.1984}, {"date": "2026-04-15", "close": 21.169}, {"date": "2026-04-16", "close": 21.1297}, {"date": "2026-04-17", "close": 20.6388}, {"date": "2026-04-20", "close": 20.5799}, {"date": "2026-04-21", "close": 20.678}, {"date": "2026-04-22", "close": 20.8155}, {"date": "2026-04-23", "close": 21.0806}, {"date": "2026-04-24", "close": 21.1199}, {"date": "2026-04-27", "close": 21.4832}, {"date": "2026-04-28", "close": 21.8563}, {"date": "2026-04-29", "close": 22.2294}, {"date": "2026-04-30", "close": 22.6025}, {"date": "2026-05-01", "close": 22.36}, {"date": "2026-05-04", "close": 22.65}, {"date": "2026-05-05", "close": 22.58}, {"date": "2026-05-06", "close": 22.17}, {"date": "2026-05-07", "close": 22.09}, {"date": "2026-05-08", "close": 21.72}, {"date": "2026-05-11", "close": 21.99}, {"date": "2026-05-12", "close": 21.94}, {"date": "2026-05-13", "close": 21.89}, {"date": "2026-05-14", "close": 22.48}, {"date": "2026-05-15", "close": 22.9}, {"date": "2026-05-18", "close": 23.17}, {"date": "2026-05-19", "close": 23.62}, {"date": "2026-05-20", "close": 23.33}, {"date": "2026-05-21", "close": 23.68}, {"date": "2026-05-22", "close": 24.15}, {"date": "2026-05-26", "close": 23.56}, {"date": "2026-05-27", "close": 22.97}, {"date": "2026-05-28", "close": 22.8}, {"date": "2026-05-29", "close": 22.43}, {"date": "2026-06-01", "close": 22.93}, {"date": "2026-06-02", "close": 22.96}, {"date": "2026-06-03", "close": 22.91}, {"date": "2026-06-04", "close": 22.92}, {"date": "2026-06-05", "close": 22.6}, {"date": "2026-06-08", "close": 22.8}, {"date": "2026-06-09", "close": 22.47}, {"date": "2026-06-10", "close": 22.73}, {"date": "2026-06-11", "close": 22.48}, {"date": "2026-06-12", "close": 22.44}], "sparkline_green": true, "score_total": 56, "score_strength": 8, "score_profit": 9, "score_growth": 7, "score_valuation": 16, "score_momentum": 16, "score_profile": "energy", "profit_margin": 2.53, "operating_margin": 2.82, "gross_margin": 5.9463, "roe_ttm": 10.44, "roa_ttm": 2.98, "dividend_yield": 7.2074, "div_per_share": 1.595, "payout_ratio": 114.75, "revenue_growth_yoy": 8.7, "ev_ebitda": 9.3766, "ev_revenue": 0.6019, "revenue_ttm": 45255000064.0, "debt_equity": 1.9598, "current_ratio": 0.9419, "interest_coverage": 3.2693602693602695, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33669000000.0, "eps": 2171000000.0, "equity": 13195000000.0}, {"period_end": "2020-12-31", "revenue": 23290000000.0, "eps": -2590000000.0, "equity": 9738000000.0}, {"period_end": "2021-12-31", "revenue": 42078000000.0, "eps": 593000000.0, "equity": 12810000000.0}, {"period_end": "2022-12-31", "revenue": 57342000000.0, "eps": 1037000000.0, "equity": 13325000000.0}, {"period_end": "2023-12-31", "revenue": 48712000000.0, "eps": 1230000000.0, "equity": 10422000000.0}, {"period_end": "2024-12-31", "revenue": 50073000000.0, "eps": 772000000.0, "equity": 9813000000.0}, {"period_end": "2025-12-31", "revenue": 44262000000.0, "eps": 1435000000.0, "equity": 9836000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12402000000.0, "eps": 36000000.0, "equity": 13096000000.0}, {"period_end": "2025-03-31", "revenue": 12011000000.0, "eps": 443000000.0, "equity": 9632000000.0}, {"period_end": "2025-06-30", "revenue": 10642000000.0, "eps": 210000000.0, "equity": 9706000000.0}, {"period_end": "2025-09-30", "revenue": 11578000000.0, "eps": 441000000.0, "equity": 9763000000.0}, {"period_end": "2025-12-31", "revenue": 10564000000.0, "eps": 342000000.0, "equity": 9836000000.0}, {"period_end": "2026-03-31", "revenue": 12382000000.0, "eps": 152000000.0, "equity": 9601000000.0}]}, "sma20d": 22.9925, "sma50d": 22.177, "sma100d": 21.2553, "sma200d": 18.8546, "sma20w": 21.4076, "sma50w": 18.5788, "sma100w": 17.3296, "sma200w": 14.4521, "rsi": 47.4, "macd": 0.0732, "macd_signal": 0.1933, "macd_hist": -0.1202, "ytd_pct": 28.2126, "last_week_close": 22.44, "last_week_high": 23.08, "last_week_low": 22.365, "last_week_pct": -2.0796, "alpha_1y": 23.6586}, {"ticker": "IEX", "name": "IDEX Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 220.81, "change_pct": 1.061833493523728, "volume": 87105, "market_cap": 15939142656.0, "pe_trailing": 32.66, "pe_forward": 25.9067, "peg": 1.8691, "ps": 4.581, "pb": 3.9932, "fair_value": 186.84, "margin_of_safety": -18.18, "upside_pct": -15.38, "eps_ttm": 6.76, "eps_next": 8.433728533545375, "rev_per_share": 47.69484282907661, "book_per_share": 54.71553515977161, "peg_growth_pct": 17.3179, "breakout": "Bullish", "ath": 238.9684, "ath_date": "2024-03-21", "atl": 1.1757, "atl_date": "1991-01-09", "sparkline": [{"date": "2026-03-12", "close": 188.11}, {"date": "2026-03-13", "close": 188.18}, {"date": "2026-03-16", "close": 189.57}, {"date": "2026-03-17", "close": 190.39}, {"date": "2026-03-18", "close": 190.16}, {"date": "2026-03-19", "close": 187.38}, {"date": "2026-03-20", "close": 184.11}, {"date": "2026-03-23", "close": 188.61}, {"date": "2026-03-24", "close": 192.88}, {"date": "2026-03-25", "close": 191.63}, {"date": "2026-03-26", "close": 189.73}, {"date": "2026-03-27", "close": 186.55}, {"date": "2026-03-30", "close": 183.49}, {"date": "2026-03-31", "close": 189.55}, {"date": "2026-04-01", "close": 191.98}, {"date": "2026-04-02", "close": 190.47}, {"date": "2026-04-06", "close": 190.76}, {"date": "2026-04-07", "close": 191.83}, {"date": "2026-04-08", "close": 197.85}, {"date": "2026-04-09", "close": 199.73}, {"date": "2026-04-10", "close": 201.09}, {"date": "2026-04-13", "close": 205.12}, {"date": "2026-04-14", "close": 204.9}, {"date": "2026-04-15", "close": 199.52}, {"date": "2026-04-16", "close": 200.71}, {"date": "2026-04-17", "close": 205.92}, {"date": "2026-04-20", "close": 206.36}, {"date": "2026-04-21", "close": 204.79}, {"date": "2026-04-22", "close": 203.63}, {"date": "2026-04-23", "close": 206.64}, {"date": "2026-04-24", "close": 204.74}, {"date": "2026-04-27", "close": 207.39}, {"date": "2026-04-28", "close": 205.36}, {"date": "2026-04-29", "close": 217.34}, {"date": "2026-04-30", "close": 217.85}, {"date": "2026-05-01", "close": 214.93}, {"date": "2026-05-04", "close": 214.33}, {"date": "2026-05-05", "close": 215.76}, {"date": "2026-05-06", "close": 218.19}, {"date": "2026-05-07", "close": 214.87}, {"date": "2026-05-08", "close": 216.92}, {"date": "2026-05-11", "close": 214.01}, {"date": "2026-05-12", "close": 213.85}, {"date": "2026-05-13", "close": 212.22}, {"date": "2026-05-14", "close": 211.4}, {"date": "2026-05-15", "close": 207.69}, {"date": "2026-05-18", "close": 208.63}, {"date": "2026-05-19", "close": 205.15}, {"date": "2026-05-20", "close": 208.19}, {"date": "2026-05-21", "close": 205.61}, {"date": "2026-05-22", "close": 208.78}, {"date": "2026-05-26", "close": 211.13}, {"date": "2026-05-27", "close": 211.75}, {"date": "2026-05-28", "close": 210.03}, {"date": "2026-05-29", "close": 210.83}, {"date": "2026-06-01", "close": 207.59}, {"date": "2026-06-02", "close": 212.13}, {"date": "2026-06-03", "close": 215.34}, {"date": "2026-06-04", "close": 216.29}, {"date": "2026-06-05", "close": 215.35}, {"date": "2026-06-08", "close": 218.59}, {"date": "2026-06-09", "close": 222.14}, {"date": "2026-06-10", "close": 214.5}, {"date": "2026-06-11", "close": 216.9}, {"date": "2026-06-12", "close": 218.49}], "sparkline_green": true, "score_total": 78, "score_strength": 20, "score_profit": 15, "score_growth": 16, "score_valuation": 10, "score_momentum": 17, "score_profile": "default", "profit_margin": 14.38, "operating_margin": 19.89, "gross_margin": 44.435, "roe_ttm": 12.75, "roa_ttm": 6.76, "dividend_yield": 0.9646, "div_per_share": 2.13, "payout_ratio": 34.88, "revenue_growth_yoy": 8.9, "ev_ebitda": 18.6066, "ev_revenue": 4.953, "revenue_ttm": 3530099968.0, "debt_equity": 0.7087, "current_ratio": 3.3927, "interest_coverage": 11.343701399688959, "altman_z": 5.383597040654428, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2494573000.0, "eps": 425521000.0, "equity": 2263229000.0}, {"period_end": "2020-12-31", "revenue": 2351646000.0, "eps": 377800000.0, "equity": 2540203000.0}, {"period_end": "2021-12-31", "revenue": 2764800000.0, "eps": 449400000.0, "equity": 2803100000.0}, {"period_end": "2022-12-31", "revenue": 3181900000.0, "eps": 586900000.0, "equity": 3039300000.0}, {"period_end": "2023-12-31", "revenue": 3273900000.0, "eps": 596100000.0, "equity": 3541400000.0}, {"period_end": "2024-12-31", "revenue": 3268800000.0, "eps": 505000000.0, "equity": 3794700000.0}, {"period_end": "2025-12-31", "revenue": 3457500000.0, "eps": 483200000.0, "equity": 4027500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 862900000.0, "eps": 123200000.0, "equity": 3794700000.0}, {"period_end": "2025-03-31", "revenue": 814300000.0, "eps": 95500000.0, "equity": 3906600000.0}, {"period_end": "2025-06-30", "revenue": 865400000.0, "eps": 131600000.0, "equity": 4011600000.0}, {"period_end": "2025-09-30", "revenue": 878700000.0, "eps": 127800000.0, "equity": 4011400000.0}, {"period_end": "2025-12-31", "revenue": 899100000.0, "eps": 128300000.0, "equity": 4027500000.0}, {"period_end": "2026-03-31", "revenue": 886900000.0, "eps": 120000000.0, "equity": 4049800000.0}]}, "sma20d": 212.2555, "sma50d": 209.0718, "sma100d": 204.4376, "sma200d": 187.224, "sma20w": 203.3223, "sma50w": 184.3135, "sma100w": 189.378, "sma200w": 198.7749, "rsi": 58.16, "macd": 2.5491, "macd_signal": 2.1133, "macd_hist": 0.4358, "ytd_pct": 24.0924, "last_week_close": 218.49, "last_week_high": 223.94, "last_week_low": 213.08, "last_week_pct": 2.5354, "alpha_1y": -1.6275}, {"ticker": "OVV", "name": "Ovintiv Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.37, "change_pct": -5.361183637946049, "volume": 364029, "market_cap": 15933754368.0, "pe_trailing": 17.88, "pe_forward": 8.4317, "peg": 1.8514, "ps": 1.8212, "pb": 1.3968, "fair_value": 345.52, "margin_of_safety": 84.26, "upside_pct": 535.5, "eps_ttm": 3.04, "eps_next": 6.813563101153979, "rev_per_share": 31.54509114869317, "book_per_share": 41.12966781214204, "peg_growth_pct": 10.2074, "breakout": "Bearish", "ath": 165.035, "ath_date": "2008-05-20", "atl": 0.5444, "atl_date": "2001-08-21", "sparkline": [{"date": "2026-03-12", "close": 54.63}, {"date": "2026-03-13", "close": 55.33}, {"date": "2026-03-16", "close": 54.84}, {"date": "2026-03-17", "close": 55.44}, {"date": "2026-03-18", "close": 56.03}, {"date": "2026-03-19", "close": 56.98}, {"date": "2026-03-20", "close": 56.97}, {"date": "2026-03-23", "close": 56.94}, {"date": "2026-03-24", "close": 58.97}, {"date": "2026-03-25", "close": 60.14}, {"date": "2026-03-26", "close": 61.26}, {"date": "2026-03-27", "close": 62.08}, {"date": "2026-03-30", "close": 60.65}, {"date": "2026-03-31", "close": 59.36}, {"date": "2026-04-01", "close": 57.42}, {"date": "2026-04-02", "close": 59.18}, {"date": "2026-04-06", "close": 59.42}, {"date": "2026-04-07", "close": 60.73}, {"date": "2026-04-08", "close": 56.78}, {"date": "2026-04-09", "close": 56.16}, {"date": "2026-04-10", "close": 56.09}, {"date": "2026-04-13", "close": 56.35}, {"date": "2026-04-14", "close": 54.8}, {"date": "2026-04-15", "close": 55.04}, {"date": "2026-04-16", "close": 55.72}, {"date": "2026-04-17", "close": 52.81}, {"date": "2026-04-20", "close": 53.45}, {"date": "2026-04-21", "close": 54.91}, {"date": "2026-04-22", "close": 55.79}, {"date": "2026-04-23", "close": 56.58}, {"date": "2026-04-24", "close": 55.73}, {"date": "2026-04-27", "close": 56.94}, {"date": "2026-04-28", "close": 58.46}, {"date": "2026-04-29", "close": 61.09}, {"date": "2026-04-30", "close": 61.55}, {"date": "2026-05-01", "close": 60.85}, {"date": "2026-05-04", "close": 62.93}, {"date": "2026-05-05", "close": 63.08}, {"date": "2026-05-06", "close": 59.9}, {"date": "2026-05-07", "close": 58.31}, {"date": "2026-05-08", "close": 57.83}, {"date": "2026-05-11", "close": 59.09}, {"date": "2026-05-12", "close": 58.09}, {"date": "2026-05-13", "close": 57.79}, {"date": "2026-05-14", "close": 58.3}, {"date": "2026-05-15", "close": 60.0}, {"date": "2026-05-18", "close": 60.03}, {"date": "2026-05-19", "close": 60.89}, {"date": "2026-05-20", "close": 59.53}, {"date": "2026-05-21", "close": 58.87}, {"date": "2026-05-22", "close": 58.74}, {"date": "2026-05-26", "close": 56.47}, {"date": "2026-05-27", "close": 55.64}, {"date": "2026-05-28", "close": 55.81}, {"date": "2026-05-29", "close": 56.04}, {"date": "2026-06-01", "close": 58.14}, {"date": "2026-06-02", "close": 58.54}, {"date": "2026-06-03", "close": 59.24}, {"date": "2026-06-04", "close": 59.29}, {"date": "2026-06-05", "close": 56.7}, {"date": "2026-06-08", "close": 57.91}, {"date": "2026-06-09", "close": 56.59}, {"date": "2026-06-10", "close": 57.94}, {"date": "2026-06-11", "close": 56.53}, {"date": "2026-06-12", "close": 56.85}], "sparkline_green": true, "score_total": 61, "score_strength": 9, "score_profit": 16, "score_growth": 9, "score_valuation": 16, "score_momentum": 11, "score_profile": "energy", "profit_margin": 8.7, "operating_margin": 29.22, "gross_margin": 52.6904, "roe_ttm": 7.13, "roa_ttm": 6.47, "dividend_yield": 2.2071, "div_per_share": 1.2, "payout_ratio": 24.1, "revenue_growth_yoy": 8.5, "ev_ebitda": 8.8167, "ev_revenue": 2.6402, "revenue_ttm": 8865000448.0, "debt_equity": 0.9289, "current_ratio": 0.5646, "interest_coverage": 1.356955380577428, "altman_z": 1.4094547223311507, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6726000000.0, "eps": 234000000.0, "equity": 9930000000.0}, {"period_end": "2020-12-31", "revenue": 6087000000.0, "eps": -6097000000.0, "equity": 3837000000.0}, {"period_end": "2021-12-31", "revenue": 8658000000.0, "eps": 1416000000.0, "equity": 5074000000.0}, {"period_end": "2022-12-31", "revenue": 12464000000.0, "eps": 3637000000.0, "equity": 7689000000.0}, {"period_end": "2023-12-31", "revenue": 10883000000.0, "eps": 2085000000.0, "equity": 10370000000.0}, {"period_end": "2024-12-31", "revenue": 9152000000.0, "eps": 1125000000.0, "equity": 10331000000.0}, {"period_end": "2025-12-31", "revenue": 8736000000.0, "eps": 1242000000.0, "equity": 11195000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2188000000.0, "eps": -60000000.0, "equity": 10331000000.0}, {"period_end": "2025-03-31", "revenue": 2377000000.0, "eps": -159000000.0, "equity": 10080000000.0}, {"period_end": "2025-06-30", "revenue": 2318000000.0, "eps": 307000000.0, "equity": 10377000000.0}, {"period_end": "2025-09-30", "revenue": 2020000000.0, "eps": 148000000.0, "equity": 10234000000.0}, {"period_end": "2025-12-31", "revenue": 2072000000.0, "eps": 946000000.0, "equity": 11195000000.0}, {"period_end": "2026-03-31", "revenue": 2532000000.0, "eps": -630000000.0, "equity": 11558000000.0}]}, "sma20d": 57.9875, "sma50d": 57.87, "sma100d": 54.1519, "sma200d": 46.6105, "sma20w": 54.7282, "sma50w": 45.4844, "sma100w": 42.3804, "sma200w": 42.5061, "rsi": 46.57, "macd": -0.2877, "macd_signal": -0.1321, "macd_hist": -0.1556, "ytd_pct": 39.4961, "last_week_close": 56.85, "last_week_high": 58.82, "last_week_low": 55.24845144356956, "last_week_pct": -4.1093, "alpha_1y": 30.2774}, {"ticker": "EMA", "name": "Emera Incorporated", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 52.78, "change_pct": 0.428122918846925, "volume": 22335, "market_cap": 15922095104.0, "pe_trailing": 22.56, "pe_forward": 19.6464, "peg": 2.9228, "ps": 1.8039, "pb": 1.7564, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.34, "eps_next": 2.67529471048131, "rev_per_share": 29.136820222850492, "book_per_share": 29.92479503529948, "peg_growth_pct": 7.6849, "breakout": "Bullish", "ath": 53.63, "ath_date": "2026-05-27", "atl": 10.2915, "atl_date": "2010-01-29", "sparkline": [{"date": "2026-03-12", "close": 52.6137}, {"date": "2026-03-13", "close": 52.9602}, {"date": "2026-03-16", "close": 53.1384}, {"date": "2026-03-17", "close": 52.9008}, {"date": "2026-03-18", "close": 52.5741}, {"date": "2026-03-19", "close": 51.7525}, {"date": "2026-03-20", "close": 50.7527}, {"date": "2026-03-23", "close": 50.2676}, {"date": "2026-03-24", "close": 50.0103}, {"date": "2026-03-25", "close": 50.5646}, {"date": "2026-03-26", "close": 51.0497}, {"date": "2026-03-27", "close": 50.8616}, {"date": "2026-03-30", "close": 51.307}, {"date": "2026-03-31", "close": 51.3466}, {"date": "2026-04-01", "close": 51.7624}, {"date": "2026-04-02", "close": 52.1881}, {"date": "2026-04-06", "close": 51.9604}, {"date": "2026-04-07", "close": 52.3959}, {"date": "2026-04-08", "close": 52.3267}, {"date": "2026-04-09", "close": 52.6632}, {"date": "2026-04-10", "close": 52.8711}, {"date": "2026-04-13", "close": 51.9703}, {"date": "2026-04-14", "close": 51.9307}, {"date": "2026-04-15", "close": 51.9802}, {"date": "2026-04-16", "close": 52.0594}, {"date": "2026-04-17", "close": 51.9505}, {"date": "2026-04-20", "close": 51.4555}, {"date": "2026-04-21", "close": 51.1982}, {"date": "2026-04-22", "close": 50.9111}, {"date": "2026-04-23", "close": 51.7921}, {"date": "2026-04-24", "close": 52.0495}, {"date": "2026-04-27", "close": 52.1683}, {"date": "2026-04-28", "close": 52.3959}, {"date": "2026-04-29", "close": 52.0}, {"date": "2026-04-30", "close": 52.881}, {"date": "2026-05-01", "close": 52.99}, {"date": "2026-05-04", "close": 52.54}, {"date": "2026-05-05", "close": 52.6}, {"date": "2026-05-06", "close": 52.27}, {"date": "2026-05-07", "close": 52.19}, {"date": "2026-05-08", "close": 52.6}, {"date": "2026-05-11", "close": 52.23}, {"date": "2026-05-12", "close": 52.3}, {"date": "2026-05-13", "close": 52.5}, {"date": "2026-05-14", "close": 52.28}, {"date": "2026-05-15", "close": 51.62}, {"date": "2026-05-18", "close": 51.99}, {"date": "2026-05-19", "close": 52.42}, {"date": "2026-05-20", "close": 52.54}, {"date": "2026-05-21", "close": 52.87}, {"date": "2026-05-22", "close": 53.12}, {"date": "2026-05-26", "close": 53.35}, {"date": "2026-05-27", "close": 53.63}, {"date": "2026-05-28", "close": 52.71}, {"date": "2026-05-29", "close": 52.16}, {"date": "2026-06-01", "close": 50.85}, {"date": "2026-06-02", "close": 51.26}, {"date": "2026-06-03", "close": 50.82}, {"date": "2026-06-04", "close": 51.47}, {"date": "2026-06-05", "close": 51.76}, {"date": "2026-06-08", "close": 51.09}, {"date": "2026-06-09", "close": 51.66}, {"date": "2026-06-10", "close": 52.2}, {"date": "2026-06-11", "close": 52.05}, {"date": "2026-06-12", "close": 52.56}], "sparkline_green": false, "score_total": 66, "score_strength": 8, "score_profit": 14, "score_growth": 10, "score_valuation": 15, "score_momentum": 19, "score_profile": "utilities", "profit_margin": 12.01, "operating_margin": 33.52, "gross_margin": 43.689, "roe_ttm": 7.67, "roa_ttm": 2.85, "dividend_yield": 5.5229, "div_per_share": 2.915, "payout_ratio": 81.14, "revenue_growth_yoy": 5.1, "ev_ebitda": 12.9361, "ev_revenue": 5.0943, "revenue_ttm": 8913000448.0, "debt_equity": 2.386, "current_ratio": 1.0664, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6111000000.0, "eps": 708000000.0, "equity": 6605745132.0}, {"period_end": "2020-12-31", "revenue": 5506000000.0, "eps": 983000000.0, "equity": 9204000000.0}, {"period_end": "2021-12-31", "revenue": 5765000000.0, "eps": 560000000.0, "equity": 10116000000.0}, {"period_end": "2022-12-31", "revenue": 7588000000.0, "eps": 1008000000.0, "equity": 11427000000.0}, {"period_end": "2023-12-31", "revenue": 7563000000.0, "eps": 1044000000.0, "equity": 12074000000.0}, {"period_end": "2024-12-31", "revenue": 7200000000.0, "eps": 567000000.0, "equity": 13277000000.0}, {"period_end": "2025-12-31", "revenue": 8302228713.0, "eps": 1088112536.0, "equity": 13371095000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1763000000.0, "eps": 173000000.0, "equity": 13277000000.0}, {"period_end": "2025-03-31", "revenue": 2676000000.0, "eps": 601000000.0, "equity": 13729000000.0}, {"period_end": "2025-06-30", "revenue": 1988000000.0, "eps": 154000000.0, "equity": 13150000000.0}, {"period_end": "2025-09-30", "revenue": 2106000000.0, "eps": 247000000.0, "equity": 13470000000.0}, {"period_end": "2025-12-31", "revenue": 2017354648.0, "eps": 86929100.0, "equity": 13371095000.0}, {"period_end": "2026-03-31", "revenue": 2478388301.0, "eps": 583504041.0, "equity": 10201475000.0}]}, "sma20d": 52.1065, "sma50d": 52.1556, "sma100d": 51.3544, "sma200d": 49.085, "sma20w": 51.6718, "sma50w": 48.5789, "sma100w": 42.8358, "sma200w": 37.741, "rsi": 54.48, "macd": -0.0719, "macd_signal": -0.1031, "macd_hist": 0.0312, "ytd_pct": 9.4274, "last_week_close": 52.56, "last_week_high": 52.68, "last_week_low": 50.86, "last_week_pct": 1.9706, "alpha_1y": 9.5088}, {"ticker": "TXT", "name": "Textron Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.11, "change_pct": 0.31243266537384856, "volume": 232053, "market_cap": 15837808640.0, "pe_trailing": 17.77, "pe_forward": 13.9665, "peg": 1.1939, "ps": 1.0627, "pb": 2.017, "fair_value": 84.72, "margin_of_safety": -9.9, "upside_pct": -9.01, "eps_ttm": 5.24, "eps_next": 6.645887516557477, "rev_per_share": 87.34335936764845, "book_per_share": 46.01873475458602, "peg_growth_pct": 14.8368, "breakout": "Bullish", "ath": 100.748, "ath_date": "2026-02-20", "atl": 0.6785, "atl_date": "1974-09-13", "sparkline": [{"date": "2026-03-12", "close": 91.52}, {"date": "2026-03-13", "close": 91.05}, {"date": "2026-03-16", "close": 91.86}, {"date": "2026-03-17", "close": 91.49}, {"date": "2026-03-18", "close": 89.1}, {"date": "2026-03-19", "close": 88.69}, {"date": "2026-03-20", "close": 88.77}, {"date": "2026-03-23", "close": 89.03}, {"date": "2026-03-24", "close": 90.58}, {"date": "2026-03-25", "close": 90.71}, {"date": "2026-03-26", "close": 88.89}, {"date": "2026-03-27", "close": 87.47}, {"date": "2026-03-30", "close": 85.95}, {"date": "2026-03-31", "close": 87.56}, {"date": "2026-04-01", "close": 88.91}, {"date": "2026-04-02", "close": 88.05}, {"date": "2026-04-06", "close": 88.54}, {"date": "2026-04-07", "close": 87.68}, {"date": "2026-04-08", "close": 91.37}, {"date": "2026-04-09", "close": 91.41}, {"date": "2026-04-10", "close": 91.39}, {"date": "2026-04-13", "close": 93.11}, {"date": "2026-04-14", "close": 92.65}, {"date": "2026-04-15", "close": 90.49}, {"date": "2026-04-16", "close": 90.27}, {"date": "2026-04-17", "close": 91.61}, {"date": "2026-04-20", "close": 91.5}, {"date": "2026-04-21", "close": 90.79}, {"date": "2026-04-22", "close": 89.46}, {"date": "2026-04-23", "close": 90.37}, {"date": "2026-04-24", "close": 87.96}, {"date": "2026-04-27", "close": 88.48}, {"date": "2026-04-28", "close": 88.14}, {"date": "2026-04-29", "close": 89.78}, {"date": "2026-04-30", "close": 95.96}, {"date": "2026-05-01", "close": 94.72}, {"date": "2026-05-04", "close": 90.94}, {"date": "2026-05-05", "close": 91.63}, {"date": "2026-05-06", "close": 93.09}, {"date": "2026-05-07", "close": 91.59}, {"date": "2026-05-08", "close": 91.01}, {"date": "2026-05-11", "close": 91.66}, {"date": "2026-05-12", "close": 90.82}, {"date": "2026-05-13", "close": 91.38}, {"date": "2026-05-14", "close": 91.54}, {"date": "2026-05-15", "close": 88.77}, {"date": "2026-05-18", "close": 90.59}, {"date": "2026-05-19", "close": 88.18}, {"date": "2026-05-20", "close": 89.52}, {"date": "2026-05-21", "close": 90.24}, {"date": "2026-05-22", "close": 91.83}, {"date": "2026-05-26", "close": 92.68}, {"date": "2026-05-27", "close": 92.32}, {"date": "2026-05-28", "close": 91.92}, {"date": "2026-05-29", "close": 91.76}, {"date": "2026-06-01", "close": 89.59}, {"date": "2026-06-02", "close": 91.37}, {"date": "2026-06-03", "close": 91.38}, {"date": "2026-06-04", "close": 91.09}, {"date": "2026-06-05", "close": 91.08}, {"date": "2026-06-08", "close": 91.43}, {"date": "2026-06-09", "close": 93.29}, {"date": "2026-06-10", "close": 91.33}, {"date": "2026-06-11", "close": 93.73}, {"date": "2026-06-12", "close": 92.82}], "sparkline_green": true, "score_total": 72, "score_strength": 12, "score_profit": 10, "score_growth": 16, "score_valuation": 17, "score_momentum": 17, "score_profile": "default", "profit_margin": 6.15, "operating_margin": 8.01, "gross_margin": 17.8364, "roe_ttm": 12.25, "roa_ttm": 4.56, "dividend_yield": 0.0859, "div_per_share": 0.08, "payout_ratio": 1.32, "revenue_growth_yoy": 11.8, "ev_ebitda": 10.7919, "ev_revenue": 1.2072, "revenue_ttm": 15187999744.0, "debt_equity": 1.2671, "current_ratio": 1.4843, "interest_coverage": 13.103092783505154, "altman_z": 2.7484373985396604, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13630000000.0, "eps": 815000000.0, "equity": 5518000000.0}, {"period_end": "2020-12-31", "revenue": 11651000000.0, "eps": 309000000.0, "equity": 5845000000.0}, {"period_end": "2021-12-31", "revenue": 12382000000.0, "eps": 746000000.0, "equity": 6815000000.0}, {"period_end": "2022-12-31", "revenue": 12869000000.0, "eps": 861000000.0, "equity": 7113000000.0}, {"period_end": "2023-12-31", "revenue": 13683000000.0, "eps": 921000000.0, "equity": 6987000000.0}, {"period_end": "2024-12-31", "revenue": 13702000000.0, "eps": 824000000.0, "equity": 7204000000.0}, {"period_end": "2025-12-31", "revenue": 14799000000.0, "eps": 921000000.0, "equity": 7875000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3613000000.0, "eps": 141000000.0, "equity": 7204000000.0}, {"period_end": "2025-03-31", "revenue": 3306000000.0, "eps": 207000000.0, "equity": 7275000000.0}, {"period_end": "2025-06-30", "revenue": 3716000000.0, "eps": 245000000.0, "equity": 7433000000.0}, {"period_end": "2025-09-30", "revenue": 3602000000.0, "eps": 234000000.0, "equity": 7493000000.0}, {"period_end": "2025-12-31", "revenue": 4175000000.0, "eps": 235000000.0, "equity": 7875000000.0}, {"period_end": "2026-03-31", "revenue": 3695000000.0, "eps": 220000000.0, "equity": 8002000000.0}]}, "sma20d": 91.246, "sma50d": 91.0462, "sma100d": 92.34, "sma200d": 88.2985, "sma20w": 92.1604, "sma50w": 87.2634, "sma100w": 83.2277, "sma200w": 79.3861, "rsi": 54.19, "macd": 0.4264, "macd_signal": 0.2196, "macd_hist": 0.2068, "ytd_pct": 6.8376, "last_week_close": 92.82, "last_week_high": 94.70979093333334, "last_week_low": 90.59, "last_week_pct": 2.2288, "alpha_1y": -1.7374}, {"ticker": "GEN", "name": "Gen Digital Inc.", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.745, "change_pct": 1.747532894736845, "volume": 535239, "market_cap": 15831962624.0, "pe_trailing": 15.76, "pe_forward": 8.3893, "peg": 1.3977, "ps": 2.9302, "pb": 5.6113, "fair_value": 79.48, "margin_of_safety": 68.87, "upside_pct": 221.2, "eps_ttm": 1.57, "eps_next": 2.8989221985147746, "rev_per_share": 8.299750187700498, "book_per_share": 4.3340986937073405, "peg_growth_pct": 11.0828, "breakout": "Bearish", "ath": 31.7131, "ath_date": "2025-08-13", "atl": 0.2513, "atl_date": "1989-06-29", "sparkline": [{"date": "2026-03-12", "close": 21.0}, {"date": "2026-03-13", "close": 20.68}, {"date": "2026-03-16", "close": 20.61}, {"date": "2026-03-17", "close": 21.02}, {"date": "2026-03-18", "close": 20.58}, {"date": "2026-03-19", "close": 20.56}, {"date": "2026-03-20", "close": 20.97}, {"date": "2026-03-23", "close": 21.02}, {"date": "2026-03-24", "close": 19.77}, {"date": "2026-03-25", "close": 19.47}, {"date": "2026-03-26", "close": 18.97}, {"date": "2026-03-27", "close": 18.34}, {"date": "2026-03-30", "close": 18.32}, {"date": "2026-03-31", "close": 18.83}, {"date": "2026-04-01", "close": 18.71}, {"date": "2026-04-02", "close": 18.89}, {"date": "2026-04-06", "close": 19.37}, {"date": "2026-04-07", "close": 19.18}, {"date": "2026-04-08", "close": 18.89}, {"date": "2026-04-09", "close": 18.37}, {"date": "2026-04-10", "close": 17.89}, {"date": "2026-04-13", "close": 18.91}, {"date": "2026-04-14", "close": 18.91}, {"date": "2026-04-15", "close": 19.67}, {"date": "2026-04-16", "close": 19.78}, {"date": "2026-04-17", "close": 20.12}, {"date": "2026-04-20", "close": 20.42}, {"date": "2026-04-21", "close": 19.91}, {"date": "2026-04-22", "close": 19.99}, {"date": "2026-04-23", "close": 18.81}, {"date": "2026-04-24", "close": 19.04}, {"date": "2026-04-27", "close": 19.02}, {"date": "2026-04-28", "close": 19.25}, {"date": "2026-04-29", "close": 19.14}, {"date": "2026-04-30", "close": 19.29}, {"date": "2026-05-01", "close": 19.37}, {"date": "2026-05-04", "close": 19.63}, {"date": "2026-05-05", "close": 19.71}, {"date": "2026-05-06", "close": 19.56}, {"date": "2026-05-07", "close": 20.19}, {"date": "2026-05-08", "close": 22.68}, {"date": "2026-05-11", "close": 22.4}, {"date": "2026-05-12", "close": 22.04}, {"date": "2026-05-13", "close": 23.29}, {"date": "2026-05-14", "close": 23.18}, {"date": "2026-05-15", "close": 23.325}, {"date": "2026-05-18", "close": 24.34}, {"date": "2026-05-19", "close": 24.32}, {"date": "2026-05-20", "close": 25.0}, {"date": "2026-05-21", "close": 24.85}, {"date": "2026-05-22", "close": 24.82}, {"date": "2026-05-26", "close": 24.76}, {"date": "2026-05-27", "close": 24.6}, {"date": "2026-05-28", "close": 24.55}, {"date": "2026-05-29", "close": 25.79}, {"date": "2026-06-01", "close": 27.76}, {"date": "2026-06-02", "close": 27.53}, {"date": "2026-06-03", "close": 26.5}, {"date": "2026-06-04", "close": 26.52}, {"date": "2026-06-05", "close": 26.28}, {"date": "2026-06-08", "close": 25.86}, {"date": "2026-06-09", "close": 24.97}, {"date": "2026-06-10", "close": 24.62}, {"date": "2026-06-11", "close": 23.94}, {"date": "2026-06-12", "close": 24.32}], "sparkline_green": true, "score_total": 70, "score_strength": 5, "score_profit": 17, "score_growth": 19, "score_valuation": 19, "score_momentum": 10, "score_profile": "technology", "profit_margin": 19.46, "operating_margin": 63.37, "gross_margin": 78.46, "roe_ttm": 39.88, "roa_ttm": 8.67, "dividend_yield": 2.0206, "div_per_share": 0.5, "payout_ratio": 19.46, "revenue_growth_yoy": 27.0, "ev_ebitda": 8.7482, "ev_revenue": 4.5018, "revenue_ttm": 5000000000.0, "debt_equity": 4.9705, "current_ratio": 0.3989, "interest_coverage": 3.1985940246045694, "altman_z": 1.2821277183914224, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2490000000.0, "eps": 3887000000.0, "equity": 10000000.0}, {"period_end": "2021-03-31", "revenue": 2551000000.0, "eps": 554000000.0, "equity": -500000000.0}, {"period_end": "2022-03-31", "revenue": 2796000000.0, "eps": 836000000.0, "equity": -93000000.0}, {"period_end": "2023-03-31", "revenue": 3317000000.0, "eps": 1334000000.0, "equity": 2200000000.0}, {"period_end": "2024-03-31", "revenue": 3800000000.0, "eps": 607000000.0, "equity": 2140000000.0}, {"period_end": "2025-03-31", "revenue": 3935000000.0, "eps": 643000000.0, "equity": 2269000000.0}, {"period_end": "2026-03-31", "revenue": 5000000000.0, "eps": 973000000.0, "equity": 2611000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 986000000.0, "eps": 159000000.0, "equity": 2151000000.0}, {"period_end": "2025-03-31", "revenue": 1010000000.0, "eps": 142000000.0, "equity": 2269000000.0}, {"period_end": "2025-06-30", "revenue": 1257000000.0, "eps": 135000000.0, "equity": 2365000000.0}, {"period_end": "2025-09-30", "revenue": 1220000000.0, "eps": 134000000.0, "equity": 2457000000.0}, {"period_end": "2025-12-31", "revenue": 1240000000.0, "eps": 192000000.0, "equity": 2332000000.0}, {"period_end": "2026-03-31", "revenue": 1283000000.0, "eps": 512000000.0, "equity": 2611000000.0}]}, "sma20d": 25.2327, "sma50d": 22.0311, "sma100d": 22.1483, "sma200d": 24.6611, "sma20w": 21.7331, "sma50w": 25.1906, "sma100w": 25.9652, "sma200w": 22.8118, "rsi": 50.67, "macd": 0.7702, "macd_signal": 1.167, "macd_hist": -0.3968, "ytd_pct": -8.5067, "last_week_close": 24.32, "last_week_high": 26.625, "last_week_low": 23.57, "last_week_pct": -5.8409, "alpha_1y": -45.3643}, {"ticker": "TPG", "name": "TPG Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.115, "change_pct": 2.569169960474318, "volume": 137068, "market_cap": 15829825536.0, "pe_trailing": 191.8, "pe_forward": 15.1976, "peg": null, "ps": 4.4289, "pb": 6.0864, "fair_value": 50.15, "margin_of_safety": 12.03, "upside_pct": 13.68, "eps_ttm": 0.23, "eps_next": 2.8300521134916043, "rev_per_share": 9.71121497437287, "book_per_share": 7.06657465825447, "peg_growth_pct": null, "breakout": "Bullish", "ath": 67.8643, "ath_date": "2026-01-06", "atl": 20.1485, "atl_date": "2022-06-16", "sparkline": [{"date": "2026-03-12", "close": 38.5435}, {"date": "2026-03-13", "close": 39.9645}, {"date": "2026-03-16", "close": 38.9777}, {"date": "2026-03-17", "close": 40.2112}, {"date": "2026-03-18", "close": 40.6256}, {"date": "2026-03-19", "close": 40.5664}, {"date": "2026-03-20", "close": 39.5402}, {"date": "2026-03-23", "close": 39.4316}, {"date": "2026-03-24", "close": 39.5698}, {"date": "2026-03-25", "close": 40.147}, {"date": "2026-03-26", "close": 39.7474}, {"date": "2026-03-27", "close": 38.583}, {"date": "2026-03-30", "close": 39.2047}, {"date": "2026-03-31", "close": 39.9743}, {"date": "2026-04-01", "close": 38.435}, {"date": "2026-04-02", "close": 37.9811}, {"date": "2026-04-06", "close": 37.4285}, {"date": "2026-04-07", "close": 37.4877}, {"date": "2026-04-08", "close": 37.7541}, {"date": "2026-04-09", "close": 38.2672}, {"date": "2026-04-10", "close": 37.7837}, {"date": "2026-04-13", "close": 38.8988}, {"date": "2026-04-14", "close": 41.8196}, {"date": "2026-04-15", "close": 43.3886}, {"date": "2026-04-16", "close": 42.7077}, {"date": "2026-04-17", "close": 44.3852}, {"date": "2026-04-20", "close": 44.0892}, {"date": "2026-04-21", "close": 44.6023}, {"date": "2026-04-22", "close": 44.9773}, {"date": "2026-04-23", "close": 42.9149}, {"date": "2026-04-24", "close": 43.0432}, {"date": "2026-04-27", "close": 42.3623}, {"date": "2026-04-28", "close": 41.9183}, {"date": "2026-04-29", "close": 41.5236}, {"date": "2026-04-30", "close": 43.0432}, {"date": "2026-05-01", "close": 43.6353}, {"date": "2026-05-04", "close": 44.4346}, {"date": "2026-05-05", "close": 45.0069}, {"date": "2026-05-06", "close": 44.4247}, {"date": "2026-05-07", "close": 43.8919}, {"date": "2026-05-08", "close": 44.03}, {"date": "2026-05-11", "close": 43.59}, {"date": "2026-05-12", "close": 44.03}, {"date": "2026-05-13", "close": 42.58}, {"date": "2026-05-14", "close": 43.25}, {"date": "2026-05-15", "close": 41.79}, {"date": "2026-05-18", "close": 41.35}, {"date": "2026-05-19", "close": 40.27}, {"date": "2026-05-20", "close": 40.66}, {"date": "2026-05-21", "close": 41.75}, {"date": "2026-05-22", "close": 41.62}, {"date": "2026-05-26", "close": 41.67}, {"date": "2026-05-27", "close": 41.61}, {"date": "2026-05-28", "close": 41.86}, {"date": "2026-05-29", "close": 42.57}, {"date": "2026-06-01", "close": 43.28}, {"date": "2026-06-02", "close": 42.39}, {"date": "2026-06-03", "close": 40.63}, {"date": "2026-06-04", "close": 42.15}, {"date": "2026-06-05", "close": 41.19}, {"date": "2026-06-08", "close": 41.2}, {"date": "2026-06-09", "close": 43.17}, {"date": "2026-06-10", "close": 41.77}, {"date": "2026-06-11", "close": 42.69}, {"date": "2026-06-12", "close": 43.01}], "sparkline_green": true, "score_total": 54, "score_strength": 13, "score_profit": 13, "score_growth": 12, "score_valuation": 4, "score_momentum": 12, "score_profile": "financials", "profit_margin": 4.23, "operating_margin": -36.26, "gross_margin": 100.0, "roe_ttm": 10.76, "roa_ttm": 3.16, "dividend_yield": 5.0776, "div_per_share": 2.24, "payout_ratio": 1.53, "revenue_growth_yoy": -56.8, "ev_ebitda": 0.0, "ev_revenue": 3.2474, "revenue_ttm": 3732111872.0, "debt_equity": 8.4549, "current_ratio": -148.0256, "interest_coverage": 3.7759646987722393, "altman_z": 1.4985535111960635, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2154613000.0, "eps": 480514000.0, "equity": 2017973000.0}, {"period_end": "2020-12-31", "revenue": 2266267000.0, "eps": 927578000.0, "equity": 2460868000.0}, {"period_end": "2021-12-31", "revenue": 5581601000.0, "eps": 2180885000.0, "equity": 1606593000.0}, {"period_end": "2022-12-31", "revenue": 1504491000.0, "eps": 92426000.0, "equity": 3085871000.0}, {"period_end": "2023-12-31", "revenue": 1855780000.0, "eps": 80090000.0, "equity": 579157000.0}, {"period_end": "2024-12-31", "revenue": 2623446000.0, "eps": 23483000.0, "equity": 784101000.0}, {"period_end": "2025-12-31", "revenue": 4667365000.0, "eps": 184588000.0, "equity": 1185217000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 744545000.0, "eps": 12980000.0, "equity": 784101000.0}, {"period_end": "2025-03-31", "revenue": 743332000.0, "eps": 25393000.0, "equity": 823079000.0}, {"period_end": "2025-06-30", "revenue": 696031000.0, "eps": 14941000.0, "equity": 991875000.0}, {"period_end": "2025-09-30", "revenue": 840039000.0, "eps": 49299000.0, "equity": 1143525000.0}, {"period_end": "2025-12-31", "revenue": 1491100000.0, "eps": 77114000.0, "equity": 1185217000.0}, {"period_end": "2026-03-31", "revenue": 496151000.0, "eps": -1454000.0, "equity": 1133379000.0}]}, "sma20d": 41.8315, "sma50d": 42.0376, "sma100d": 44.2717, "sma200d": 51.3906, "sma20w": 43.382, "sma50w": 52.1341, "sma100w": 52.4606, "sma200w": 41.5386, "rsi": 53.68, "macd": 0.0124, "macd_signal": -0.1075, "macd_hist": 0.1199, "ytd_pct": -29.0691, "last_week_close": 43.01, "last_week_high": 44.33, "last_week_low": 40.52, "last_week_pct": 7.1012, "alpha_1y": -44.3345}, {"ticker": "PTC", "name": "PTC Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 116.33, "change_pct": 2.33110485573539, "volume": 391350, "market_cap": 15824293888.0, "pe_trailing": 11.17, "pe_forward": 13.9665, "peg": 0.9315, "ps": 4.38, "pb": 3.4015, "fair_value": 155.31, "margin_of_safety": 25.1, "upside_pct": 33.51, "eps_ttm": 10.41, "eps_next": 8.139499731500376, "rev_per_share": 25.954411643835613, "book_per_share": 33.42064471556666, "peg_growth_pct": 11.7233, "breakout": "Bearish", "ath": 216.53, "ath_date": "2025-08-27", "atl": 1.6146, "atl_date": "1990-10-15", "sparkline": [{"date": "2026-03-12", "close": 157.46}, {"date": "2026-03-13", "close": 155.89}, {"date": "2026-03-16", "close": 155.94}, {"date": "2026-03-17", "close": 154.12}, {"date": "2026-03-18", "close": 150.11}, {"date": "2026-03-19", "close": 150.67}, {"date": "2026-03-20", "close": 149.81}, {"date": "2026-03-23", "close": 149.23}, {"date": "2026-03-24", "close": 142.96}, {"date": "2026-03-25", "close": 143.56}, {"date": "2026-03-26", "close": 144.01}, {"date": "2026-03-27", "close": 137.61}, {"date": "2026-03-30", "close": 139.66}, {"date": "2026-03-31", "close": 142.49}, {"date": "2026-04-01", "close": 142.52}, {"date": "2026-04-02", "close": 142.65}, {"date": "2026-04-06", "close": 144.36}, {"date": "2026-04-07", "close": 143.92}, {"date": "2026-04-08", "close": 144.32}, {"date": "2026-04-09", "close": 139.19}, {"date": "2026-04-10", "close": 133.44}, {"date": "2026-04-13", "close": 134.21}, {"date": "2026-04-14", "close": 133.65}, {"date": "2026-04-15", "close": 136.58}, {"date": "2026-04-16", "close": 138.27}, {"date": "2026-04-17", "close": 139.74}, {"date": "2026-04-20", "close": 140.75}, {"date": "2026-04-21", "close": 140.93}, {"date": "2026-04-22", "close": 140.6}, {"date": "2026-04-23", "close": 135.83}, {"date": "2026-04-24", "close": 137.17}, {"date": "2026-04-27", "close": 136.41}, {"date": "2026-04-28", "close": 137.11}, {"date": "2026-04-29", "close": 137.5}, {"date": "2026-04-30", "close": 136.3}, {"date": "2026-05-01", "close": 136.53}, {"date": "2026-05-04", "close": 138.19}, {"date": "2026-05-05", "close": 137.55}, {"date": "2026-05-06", "close": 136.77}, {"date": "2026-05-07", "close": 147.65}, {"date": "2026-05-08", "close": 146.65}, {"date": "2026-05-11", "close": 145.92}, {"date": "2026-05-12", "close": 144.22}, {"date": "2026-05-13", "close": 140.81}, {"date": "2026-05-14", "close": 139.85}, {"date": "2026-05-15", "close": 141.91}, {"date": "2026-05-18", "close": 144.06}, {"date": "2026-05-19", "close": 145.19}, {"date": "2026-05-20", "close": 147.955}, {"date": "2026-05-21", "close": 145.84}, {"date": "2026-05-22", "close": 148.23}, {"date": "2026-05-26", "close": 144.88}, {"date": "2026-05-27", "close": 142.26}, {"date": "2026-05-28", "close": 138.79}, {"date": "2026-05-29", "close": 138.73}, {"date": "2026-06-01", "close": 145.08}, {"date": "2026-06-02", "close": 142.34}, {"date": "2026-06-03", "close": 139.72}, {"date": "2026-06-04", "close": 138.79}, {"date": "2026-06-05", "close": 137.0}, {"date": "2026-06-08", "close": 136.07}, {"date": "2026-06-09", "close": 136.97}, {"date": "2026-06-10", "close": 135.08}, {"date": "2026-06-11", "close": 118.39}, {"date": "2026-06-12", "close": 113.68}], "sparkline_green": false, "score_total": 72, "score_strength": 16, "score_profit": 19, "score_growth": 17, "score_valuation": 20, "score_momentum": 0, "score_profile": "technology", "profit_margin": 41.58, "operating_margin": 41.63, "gross_margin": 84.7128, "roe_ttm": 34.4, "roa_ttm": 11.99, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 21.7, "ev_ebitda": 7.9267, "ev_revenue": 4.6938, "revenue_ttm": 2997860096.0, "debt_equity": 0.6936, "current_ratio": 1.0599, "interest_coverage": 23.647418068370786, "altman_z": 4.8730999256010845, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1255631000.0, "eps": -27460000.0, "equity": 1201998000.0}, {"period_end": "2020-09-30", "revenue": 1458415000.0, "eps": 130695000.0, "equity": 1438248000.0}, {"period_end": "2021-09-30", "revenue": 1807159000.0, "eps": 476923000.0, "equity": 2038468000.0}, {"period_end": "2022-09-30", "revenue": 1933347000.0, "eps": 313081000.0, "equity": 2296034000.0}, {"period_end": "2023-09-30", "revenue": 2097053000.0, "eps": 245540000.0, "equity": 2677290000.0}, {"period_end": "2024-09-30", "revenue": 2298472000.0, "eps": 376333000.0, "equity": 3214398000.0}, {"period_end": "2025-09-30", "revenue": 2739226000.0, "eps": 733997000.0, "equity": 3826229000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 565128000.0, "eps": 82232000.0, "equity": 3229821000.0}, {"period_end": "2025-03-31", "revenue": 636366000.0, "eps": 162644000.0, "equity": 3386463000.0}, {"period_end": "2025-06-30", "revenue": 643937000.0, "eps": 141328000.0, "equity": 3512883000.0}, {"period_end": "2025-09-30", "revenue": 893795000.0, "eps": 347793000.0, "equity": 3826229000.0}, {"period_end": "2025-12-31", "revenue": 685825000.0, "eps": 166518000.0, "equity": 3842419000.0}, {"period_end": "2026-03-31", "revenue": 774303000.0, "eps": 590723000.0, "equity": 3859873000.0}]}, "sma20d": 139.0482, "sma50d": 139.3607, "sma100d": 147.1064, "sma200d": 168.1268, "sma20w": 144.18, "sma50w": 172.0273, "sma100w": 173.1801, "sma200w": 160.1413, "rsi": 22.0, "macd": -4.5721, "macd_signal": -1.775, "macd_hist": -2.7971, "ytd_pct": -33.2243, "last_week_close": 113.68, "last_week_high": 138.46, "last_week_low": 108.5, "last_week_pct": -15.0876, "alpha_1y": -55.8101}, {"ticker": "PFGC", "name": "Performance Food Group Co", "sector": "Consumer Defensive", "industry": "Food Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 104.28, "change_pct": 0.20178725857596616, "volume": 59842, "market_cap": 15823662080.0, "pe_trailing": 49.66, "pe_forward": 19.8807, "peg": 0.6598, "ps": 0.2581, "pb": 3.4624, "fair_value": 207.0, "margin_of_safety": 49.62, "upside_pct": 98.5, "eps_ttm": 2.1, "eps_next": 5.2347206084292806, "rev_per_share": 403.21545912437045, "book_per_share": 30.05715977356747, "peg_growth_pct": 75.1093, "breakout": "Bullish", "ath": 108.72, "ath_date": "2025-09-17", "atl": 11.42, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 87.22}, {"date": "2026-03-13", "close": 88.18}, {"date": "2026-03-16", "close": 86.63}, {"date": "2026-03-17", "close": 86.83}, {"date": "2026-03-18", "close": 84.61}, {"date": "2026-03-19", "close": 83.69}, {"date": "2026-03-20", "close": 81.03}, {"date": "2026-03-23", "close": 83.18}, {"date": "2026-03-24", "close": 83.8}, {"date": "2026-03-25", "close": 85.66}, {"date": "2026-03-26", "close": 85.09}, {"date": "2026-03-27", "close": 83.01}, {"date": "2026-03-30", "close": 84.27}, {"date": "2026-03-31", "close": 85.66}, {"date": "2026-04-01", "close": 84.24}, {"date": "2026-04-02", "close": 84.01}, {"date": "2026-04-06", "close": 85.97}, {"date": "2026-04-07", "close": 84.17}, {"date": "2026-04-08", "close": 87.75}, {"date": "2026-04-09", "close": 88.81}, {"date": "2026-04-10", "close": 89.0}, {"date": "2026-04-13", "close": 88.25}, {"date": "2026-04-14", "close": 89.59}, {"date": "2026-04-15", "close": 88.86}, {"date": "2026-04-16", "close": 89.01}, {"date": "2026-04-17", "close": 93.5}, {"date": "2026-04-20", "close": 91.63}, {"date": "2026-04-21", "close": 90.75}, {"date": "2026-04-22", "close": 91.85}, {"date": "2026-04-23", "close": 90.22}, {"date": "2026-04-24", "close": 90.28}, {"date": "2026-04-27", "close": 88.67}, {"date": "2026-04-28", "close": 87.9}, {"date": "2026-04-29", "close": 88.15}, {"date": "2026-04-30", "close": 90.56}, {"date": "2026-05-01", "close": 88.69}, {"date": "2026-05-04", "close": 86.94}, {"date": "2026-05-05", "close": 87.12}, {"date": "2026-05-06", "close": 92.88}, {"date": "2026-05-07", "close": 92.71}, {"date": "2026-05-08", "close": 93.12}, {"date": "2026-05-11", "close": 94.07}, {"date": "2026-05-12", "close": 95.03}, {"date": "2026-05-13", "close": 95.83}, {"date": "2026-05-14", "close": 96.79}, {"date": "2026-05-15", "close": 95.97}, {"date": "2026-05-18", "close": 96.14}, {"date": "2026-05-19", "close": 93.89}, {"date": "2026-05-20", "close": 94.63}, {"date": "2026-05-21", "close": 95.18}, {"date": "2026-05-22", "close": 93.63}, {"date": "2026-05-26", "close": 93.91}, {"date": "2026-05-27", "close": 96.6}, {"date": "2026-05-28", "close": 97.21}, {"date": "2026-05-29", "close": 98.19}, {"date": "2026-06-01", "close": 97.59}, {"date": "2026-06-02", "close": 96.21}, {"date": "2026-06-03", "close": 96.54}, {"date": "2026-06-04", "close": 93.93}, {"date": "2026-06-05", "close": 97.12}, {"date": "2026-06-08", "close": 97.37}, {"date": "2026-06-09", "close": 99.76}, {"date": "2026-06-10", "close": 100.74}, {"date": "2026-06-11", "close": 104.06}, {"date": "2026-06-12", "close": 104.07}], "sparkline_green": true, "score_total": 64, "score_strength": 15, "score_profit": 7, "score_growth": 14, "score_valuation": 13, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 0.52, "operating_margin": 0.91, "gross_margin": 12.5084, "roe_ttm": 7.25, "roa_ttm": 2.93, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.4, "ev_ebitda": 14.7172, "ev_revenue": 0.3623, "revenue_ttm": 63349501952.0, "debt_equity": 2.9489, "current_ratio": 1.516, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 19743500000.0, "eps": 166800000.0, "equity": 1298200000.0}, {"period_end": "2020-06-30", "revenue": 25086300000.0, "eps": -114100000.0, "equity": 2010600000.0}, {"period_end": "2021-06-30", "revenue": 30398900000.0, "eps": 40700000.0, "equity": 2106100000.0}, {"period_end": "2022-06-30", "revenue": 50894100000.0, "eps": 112500000.0, "equity": 3299500000.0}, {"period_end": "2023-06-30", "revenue": 57254700000.0, "eps": 397200000.0, "equity": 3745500000.0}, {"period_end": "2024-06-30", "revenue": 58281200000.0, "eps": 435900000.0, "equity": 4126900000.0}, {"period_end": "2025-06-30", "revenue": 63298900000.0, "eps": 340200000.0, "equity": 4472400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 15638200000.0, "eps": 42400000.0, "equity": 4257200000.0}, {"period_end": "2025-03-31", "revenue": 15306300000.0, "eps": 58300000.0, "equity": 4337500000.0}, {"period_end": "2025-06-30", "revenue": 16938900000.0, "eps": 131500000.0, "equity": 4472400000.0}, {"period_end": "2025-09-30", "revenue": 17075900000.0, "eps": 93600000.0, "equity": 4573500000.0}, {"period_end": "2025-12-31", "revenue": 16444700000.0, "eps": 61700000.0, "equity": 4648600000.0}, {"period_end": "2026-03-31", "revenue": 16290000000.0, "eps": 41700000.0, "equity": 4721700000.0}]}, "sma20d": 97.137, "sma50d": 92.897, "sma100d": 92.1022, "sma200d": 94.9779, "sma20w": 92.5015, "sma50w": 95.5606, "sma100w": 88.2958, "sma200w": 74.9373, "rsi": 71.18, "macd": 2.5269, "macd_signal": 1.8978, "macd_hist": 0.6291, "ytd_pct": 15.9698, "last_week_close": 104.07, "last_week_high": 106.0, "last_week_low": 96.94, "last_week_pct": 7.3723, "alpha_1y": -2.6963}, {"ticker": "SUI", "name": "Sun Communities Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.735, "change_pct": -0.16935801496652494, "volume": 41960, "market_cap": 15815103488.0, "pe_trailing": null, "pe_forward": 54.0541, "peg": 8.1554, "ps": 6.9394, "pb": 2.3165, "fair_value": 44.18, "margin_of_safety": -186.86, "upside_pct": -65.14, "eps_ttm": -0.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 179.7803, "ath_date": "2021-12-31", "atl": 2.8863, "atl_date": "1993-12-14", "sparkline": [{"date": "2026-03-12", "close": 133.8019}, {"date": "2026-03-13", "close": 133.2469}, {"date": "2026-03-16", "close": 133.7523}, {"date": "2026-03-17", "close": 134.0695}, {"date": "2026-03-18", "close": 131.0664}, {"date": "2026-03-19", "close": 129.9563}, {"date": "2026-03-20", "close": 129.2824}, {"date": "2026-03-23", "close": 127.8948}, {"date": "2026-03-24", "close": 127.6173}, {"date": "2026-03-25", "close": 126.5072}, {"date": "2026-03-26", "close": 126.6955}, {"date": "2026-03-27", "close": 124.4556}, {"date": "2026-03-30", "close": 125.08}, {"date": "2026-03-31", "close": 125.96}, {"date": "2026-04-01", "close": 127.38}, {"date": "2026-04-02", "close": 129.25}, {"date": "2026-04-06", "close": 127.84}, {"date": "2026-04-07", "close": 126.94}, {"date": "2026-04-08", "close": 128.62}, {"date": "2026-04-09", "close": 128.68}, {"date": "2026-04-10", "close": 129.3}, {"date": "2026-04-13", "close": 129.52}, {"date": "2026-04-14", "close": 130.05}, {"date": "2026-04-15", "close": 128.66}, {"date": "2026-04-16", "close": 128.23}, {"date": "2026-04-17", "close": 130.47}, {"date": "2026-04-20", "close": 130.25}, {"date": "2026-04-21", "close": 129.22}, {"date": "2026-04-22", "close": 127.85}, {"date": "2026-04-23", "close": 129.6}, {"date": "2026-04-24", "close": 129.83}, {"date": "2026-04-27", "close": 127.64}, {"date": "2026-04-28", "close": 128.3}, {"date": "2026-04-29", "close": 126.56}, {"date": "2026-04-30", "close": 127.84}, {"date": "2026-05-01", "close": 126.55}, {"date": "2026-05-04", "close": 124.77}, {"date": "2026-05-05", "close": 125.27}, {"date": "2026-05-06", "close": 125.92}, {"date": "2026-05-07", "close": 126.07}, {"date": "2026-05-08", "close": 125.94}, {"date": "2026-05-11", "close": 125.79}, {"date": "2026-05-12", "close": 124.91}, {"date": "2026-05-13", "close": 124.28}, {"date": "2026-05-14", "close": 121.87}, {"date": "2026-05-15", "close": 120.41}, {"date": "2026-05-18", "close": 121.51}, {"date": "2026-05-19", "close": 121.94}, {"date": "2026-05-20", "close": 122.99}, {"date": "2026-05-21", "close": 126.29}, {"date": "2026-05-22", "close": 127.75}, {"date": "2026-05-26", "close": 124.87}, {"date": "2026-05-27", "close": 124.78}, {"date": "2026-05-28", "close": 125.0}, {"date": "2026-05-29", "close": 123.66}, {"date": "2026-06-01", "close": 120.35}, {"date": "2026-06-02", "close": 121.26}, {"date": "2026-06-03", "close": 120.53}, {"date": "2026-06-04", "close": 122.69}, {"date": "2026-06-05", "close": 123.69}, {"date": "2026-06-08", "close": 122.19}, {"date": "2026-06-09", "close": 124.73}, {"date": "2026-06-10", "close": 126.64}, {"date": "2026-06-11", "close": 125.85}, {"date": "2026-06-12", "close": 126.95}], "sparkline_green": false, "score_total": 57, "score_strength": 18, "score_profit": 11, "score_growth": 5, "score_valuation": 6, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 59.65, "operating_margin": 13.44, "gross_margin": 53.2299, "roe_ttm": 0.25, "roa_ttm": 2.18, "dividend_yield": 3.3456, "div_per_share": 4.24, "payout_ratio": 112.07, "revenue_growth_yoy": 8.6, "ev_ebitda": 28.7906, "ev_revenue": 8.4602, "revenue_ttm": 2339099904.0, "debt_equity": 0.7906, "current_ratio": 1.8766, "interest_coverage": 1.06815578465063, "altman_z": 1.7690107177588552, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1251284000.0, "eps": 161553000.0, "equity": 3875952000.0}, {"period_end": "2020-12-31", "revenue": 1382800000.0, "eps": 131614000.0, "equity": 5627328000.0}, {"period_end": "2021-12-31", "revenue": 2260400000.0, "eps": 380200000.0, "equity": 6730605000.0}, {"period_end": "2022-12-31", "revenue": 2934500000.0, "eps": 242000000.0, "equity": 7809800000.0}, {"period_end": "2023-12-31", "revenue": 3179200000.0, "eps": -213300000.0, "equity": 7082800000.0}, {"period_end": "2024-12-31", "revenue": 3200400000.0, "eps": 89000000.0, "equity": 7081700000.0}, {"period_end": "2025-12-31", "revenue": 2306100000.0, "eps": 1373800000.0, "equity": 7072800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 740600000.0, "eps": -224400000.0, "equity": 7081700000.0}, {"period_end": "2025-03-31", "revenue": 465800000.0, "eps": -39700000.0, "equity": 6921400000.0}, {"period_end": "2025-06-30", "revenue": 607000000.0, "eps": 1273600000.0, "equity": 7409900000.0}, {"period_end": "2025-09-30", "revenue": 697200000.0, "eps": 11700000.0, "equity": 6985100000.0}, {"period_end": "2025-12-31", "revenue": 515200000.0, "eps": 121900000.0, "equity": 7072800000.0}, {"period_end": "2026-03-31", "revenue": 500500000.0, "eps": -6000000.0, "equity": 6839400000.0}]}, "sma20d": 123.704, "sma50d": 126.002, "sma100d": 127.5557, "sma200d": 125.5992, "sma20w": 128.0861, "sma50w": 125.5329, "sma100w": 122.4547, "sma200w": 119.7397, "rsi": 56.5, "macd": -0.0871, "macd_signal": -0.6965, "macd_hist": 0.6094, "ytd_pct": 3.1957, "last_week_close": 126.95, "last_week_high": 128.025, "last_week_low": 121.74, "last_week_pct": 2.4618, "alpha_1y": -14.6229}, {"ticker": "TLN", "name": "Talen Energy Corporation", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 375.9, "change_pct": 4.260276252288222, "volume": 138613, "market_cap": 15755637760.0, "pe_trailing": null, "pe_forward": 15.3374, "peg": null, "ps": 5.0911, "pb": 15.2532, "fair_value": 82.39, "margin_of_safety": -356.24, "upside_pct": -78.08, "eps_ttm": -0.52, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 445.84, "ath_date": "2025-10-08", "atl": 46.0, "atl_date": "2023-06-06", "sparkline": [{"date": "2026-03-12", "close": 311.45}, {"date": "2026-03-13", "close": 316.14}, {"date": "2026-03-16", "close": 317.6}, {"date": "2026-03-17", "close": 327.14}, {"date": "2026-03-18", "close": 338.6}, {"date": "2026-03-19", "close": 340.07}, {"date": "2026-03-20", "close": 302.97}, {"date": "2026-03-23", "close": 311.02}, {"date": "2026-03-24", "close": 315.77}, {"date": "2026-03-25", "close": 328.29}, {"date": "2026-03-26", "close": 323.13}, {"date": "2026-03-27", "close": 324.54}, {"date": "2026-03-30", "close": 313.03}, {"date": "2026-03-31", "close": 319.23}, {"date": "2026-04-01", "close": 328.08}, {"date": "2026-04-02", "close": 327.58}, {"date": "2026-04-06", "close": 324.09}, {"date": "2026-04-07", "close": 330.07}, {"date": "2026-04-08", "close": 328.65}, {"date": "2026-04-09", "close": 312.76}, {"date": "2026-04-10", "close": 321.33}, {"date": "2026-04-13", "close": 326.08}, {"date": "2026-04-14", "close": 345.76}, {"date": "2026-04-15", "close": 353.3}, {"date": "2026-04-16", "close": 362.4}, {"date": "2026-04-17", "close": 365.35}, {"date": "2026-04-20", "close": 346.26}, {"date": "2026-04-21", "close": 329.74}, {"date": "2026-04-22", "close": 339.32}, {"date": "2026-04-23", "close": 345.25}, {"date": "2026-04-24", "close": 364.32}, {"date": "2026-04-27", "close": 369.67}, {"date": "2026-04-28", "close": 361.17}, {"date": "2026-04-29", "close": 351.91}, {"date": "2026-04-30", "close": 372.42}, {"date": "2026-05-01", "close": 372.16}, {"date": "2026-05-04", "close": 384.64}, {"date": "2026-05-05", "close": 384.9}, {"date": "2026-05-06", "close": 409.99}, {"date": "2026-05-07", "close": 390.55}, {"date": "2026-05-08", "close": 386.37}, {"date": "2026-05-11", "close": 383.44}, {"date": "2026-05-12", "close": 374.61}, {"date": "2026-05-13", "close": 351.03}, {"date": "2026-05-14", "close": 352.88}, {"date": "2026-05-15", "close": 334.24}, {"date": "2026-05-18", "close": 324.21}, {"date": "2026-05-19", "close": 314.57}, {"date": "2026-05-20", "close": 344.46}, {"date": "2026-05-21", "close": 360.48}, {"date": "2026-05-22", "close": 372.45}, {"date": "2026-05-26", "close": 389.0}, {"date": "2026-05-27", "close": 379.78}, {"date": "2026-05-28", "close": 381.47}, {"date": "2026-05-29", "close": 386.8}, {"date": "2026-06-01", "close": 377.2}, {"date": "2026-06-02", "close": 385.51}, {"date": "2026-06-03", "close": 379.59}, {"date": "2026-06-04", "close": 378.08}, {"date": "2026-06-05", "close": 364.74}, {"date": "2026-06-08", "close": 364.78}, {"date": "2026-06-09", "close": 358.74}, {"date": "2026-06-10", "close": 336.59}, {"date": "2026-06-11", "close": 344.8}, {"date": "2026-06-12", "close": 360.54}], "sparkline_green": true, "score_total": 42, "score_strength": 9, "score_profit": 5, "score_growth": 20, "score_valuation": 1, "score_momentum": 7, "score_profile": "utilities", "profit_margin": -0.65, "operating_margin": 17.24, "gross_margin": 40.1422, "roe_ttm": -1.86, "roa_ttm": 1.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 96.7, "ev_ebitda": 27.1098, "ev_revenue": 6.8445, "revenue_ttm": 3236000000.0, "debt_equity": 9.2451, "current_ratio": 1.2471, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2015-12-31", "revenue": 3614000000.0, "eps": -341000000.0, "equity": 4303000000.0}, {"period_end": "2020-12-31", "revenue": 1795000000.0, "eps": -664000000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 1775000000.0, "eps": -977000000.0, "equity": 733000000.0}, {"period_end": "2022-12-31", "revenue": 2412000000.0, "eps": -1289000000.0, "equity": -573000000.0}, {"period_end": "2023-12-31", "revenue": 2439000000.0, "eps": 613000000.0, "equity": 2457000000.0}, {"period_end": "2024-12-31", "revenue": 2073000000.0, "eps": 998000000.0, "equity": 1387000000.0}, {"period_end": "2025-12-31", "revenue": 2525000000.0, "eps": -219000000.0, "equity": 1093000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 488000000.0, "eps": 82000000.0, "equity": 1387000000.0}, {"period_end": "2025-03-31", "revenue": 631000000.0, "eps": -135000000.0, "equity": 1180000000.0}, {"period_end": "2025-06-30", "revenue": 454000000.0, "eps": 72000000.0, "equity": 1246000000.0}, {"period_end": "2025-09-30", "revenue": 770000000.0, "eps": 207000000.0, "equity": 1469000000.0}, {"period_end": "2025-12-31", "revenue": 670000000.0, "eps": -363000000.0, "equity": 1093000000.0}, {"period_end": "2026-03-31", "revenue": 2809000000.0, "eps": 63000000.0, "equity": 1073000000.0}]}, "sma20d": 361.9015, "sma50d": 358.1206, "sma100d": 352.049, "sma200d": 371.4266, "sma20w": 352.1685, "sma50w": 366.3852, "sma100w": 283.7505, "sma200w": null, "rsi": 49.22, "macd": -1.3064, "macd_signal": 2.0739, "macd_hist": -3.3803, "ytd_pct": 0.2828, "last_week_close": 360.54, "last_week_high": 372.0, "last_week_low": 329.13, "last_week_pct": 3.0597, "alpha_1y": -3.3399}, {"ticker": "NDSN", "name": "Nordson Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 293.92, "change_pct": 1.9811942680684351, "volume": 47510, "market_cap": 15753136128.0, "pe_trailing": 31.4, "pe_forward": 24.8756, "peg": 1.9186, "ps": 5.5305, "pb": 5.0148, "fair_value": 252.52, "margin_of_safety": -16.39, "upside_pct": -14.09, "eps_ttm": 9.36, "eps_next": 11.586050426924375, "rev_per_share": 52.11282090226923, "book_per_share": 57.47187445162319, "peg_growth_pct": 16.0319, "breakout": "Neutral", "ath": 298.3727, "ath_date": "2026-02-18", "atl": 0.5118, "atl_date": "1981-12-17", "sparkline": [{"date": "2026-03-12", "close": 266.8795}, {"date": "2026-03-13", "close": 266.7499}, {"date": "2026-03-16", "close": 267.8864}, {"date": "2026-03-17", "close": 270.1694}, {"date": "2026-03-18", "close": 266.73}, {"date": "2026-03-19", "close": 267.21}, {"date": "2026-03-20", "close": 262.73}, {"date": "2026-03-23", "close": 268.48}, {"date": "2026-03-24", "close": 269.19}, {"date": "2026-03-25", "close": 270.85}, {"date": "2026-03-26", "close": 264.96}, {"date": "2026-03-27", "close": 260.21}, {"date": "2026-03-30", "close": 256.16}, {"date": "2026-03-31", "close": 266.06}, {"date": "2026-04-01", "close": 267.24}, {"date": "2026-04-02", "close": 263.1}, {"date": "2026-04-06", "close": 263.23}, {"date": "2026-04-07", "close": 265.47}, {"date": "2026-04-08", "close": 274.57}, {"date": "2026-04-09", "close": 276.25}, {"date": "2026-04-10", "close": 275.28}, {"date": "2026-04-13", "close": 278.09}, {"date": "2026-04-14", "close": 279.01}, {"date": "2026-04-15", "close": 275.0}, {"date": "2026-04-16", "close": 276.7}, {"date": "2026-04-17", "close": 281.89}, {"date": "2026-04-20", "close": 283.08}, {"date": "2026-04-21", "close": 282.72}, {"date": "2026-04-22", "close": 279.45}, {"date": "2026-04-23", "close": 283.83}, {"date": "2026-04-24", "close": 282.36}, {"date": "2026-04-27", "close": 283.43}, {"date": "2026-04-28", "close": 281.79}, {"date": "2026-04-29", "close": 280.34}, {"date": "2026-04-30", "close": 288.45}, {"date": "2026-05-01", "close": 283.2}, {"date": "2026-05-04", "close": 280.42}, {"date": "2026-05-05", "close": 282.69}, {"date": "2026-05-06", "close": 286.94}, {"date": "2026-05-07", "close": 284.13}, {"date": "2026-05-08", "close": 283.53}, {"date": "2026-05-11", "close": 281.85}, {"date": "2026-05-12", "close": 281.16}, {"date": "2026-05-13", "close": 278.93}, {"date": "2026-05-14", "close": 280.28}, {"date": "2026-05-15", "close": 274.88}, {"date": "2026-05-18", "close": 276.76}, {"date": "2026-05-19", "close": 271.64}, {"date": "2026-05-20", "close": 276.2}, {"date": "2026-05-21", "close": 286.77}, {"date": "2026-05-22", "close": 289.9}, {"date": "2026-05-26", "close": 287.83}, {"date": "2026-05-27", "close": 288.74}, {"date": "2026-05-28", "close": 288.12}, {"date": "2026-05-29", "close": 287.33}, {"date": "2026-06-01", "close": 281.31}, {"date": "2026-06-02", "close": 287.73}, {"date": "2026-06-03", "close": 289.45}, {"date": "2026-06-04", "close": 286.48}, {"date": "2026-06-05", "close": 282.73}, {"date": "2026-06-08", "close": 282.21}, {"date": "2026-06-09", "close": 290.13}, {"date": "2026-06-10", "close": 278.57}, {"date": "2026-06-11", "close": 285.63}, {"date": "2026-06-12", "close": 288.21}], "sparkline_green": true, "score_total": 73, "score_strength": 19, "score_profit": 17, "score_growth": 15, "score_valuation": 4, "score_momentum": 18, "score_profile": "default", "profit_margin": 18.19, "operating_margin": 23.52, "gross_margin": 55.2176, "roe_ttm": 17.14, "roa_ttm": 7.92, "dividend_yield": 1.1023, "div_per_share": 3.24, "payout_ratio": 32.09, "revenue_growth_yoy": 8.5, "ev_ebitda": 20.0874, "ev_revenue": 6.1751, "revenue_ttm": 2903636992.0, "debt_equity": 0.8626, "current_ratio": 2.5969, "interest_coverage": 6.6457042634509, "altman_z": 5.671670343567184, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 2194226000.0, "eps": 337091000.0, "equity": 1581045000.0}, {"period_end": "2020-10-31", "revenue": 2121100000.0, "eps": 249539000.0, "equity": 1758991000.0}, {"period_end": "2021-10-31", "revenue": 2362209000.0, "eps": 454368000.0, "equity": 2159130000.0}, {"period_end": "2022-10-31", "revenue": 2590278000.0, "eps": 513103000.0, "equity": 2294375000.0}, {"period_end": "2023-10-31", "revenue": 2628632000.0, "eps": 487493000.0, "equity": 2598060000.0}, {"period_end": "2024-10-31", "revenue": 2689921000.0, "eps": 467284000.0, "equity": 2932192000.0}, {"period_end": "2025-10-31", "revenue": 2791687000.0, "eps": 484474000.0, "equity": 3043571000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 615420000.0, "eps": 94652000.0, "equity": 2876611000.0}, {"period_end": "2025-04-30", "revenue": 682938000.0, "eps": 112404000.0, "equity": 2960304000.0}, {"period_end": "2025-07-31", "revenue": 741509000.0, "eps": 125784000.0, "equity": 2981785000.0}, {"period_end": "2025-10-31", "revenue": 751820000.0, "eps": 151634000.0, "equity": 3043571000.0}, {"period_end": "2026-01-31", "revenue": 669461000.0, "eps": 133382000.0, "equity": 3112106000.0}, {"period_end": "2026-04-30", "revenue": 740847000.0, "eps": 117316000.0, "equity": 3202235000.0}]}, "sma20d": 284.031, "sma50d": 281.1558, "sma100d": 279.7207, "sma200d": 256.8871, "sma20w": 279.1351, "sma50w": 251.1304, "sma100w": 235.9191, "sma200w": 232.5896, "rsi": 54.2, "macd": 1.3078, "macd_signal": 1.4879, "macd_hist": -0.1801, "ytd_pct": 22.6235, "last_week_close": 288.21, "last_week_high": 292.96, "last_week_low": 278.37, "last_week_pct": 3.9578, "alpha_1y": 11.485}, {"ticker": "RMBS", "name": "Rambus Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 146.2, "change_pct": -0.24563318777293505, "volume": 488150, "market_cap": 15713382400.0, "pe_trailing": 69.29, "pe_forward": 24.1546, "peg": 3.8007, "ps": 21.9766, "pb": 11.3726, "fair_value": 48.31, "margin_of_safety": -202.63, "upside_pct": -66.96, "eps_ttm": 2.11, "eps_next": 6.067583400263304, "rev_per_share": 6.668913753719865, "book_per_share": 12.88711904050085, "peg_growth_pct": 18.3625, "breakout": "Neutral", "ath": 170.66, "ath_date": "2026-06-03", "atl": 3.33, "atl_date": "2002-06-26", "sparkline": [{"date": "2026-03-12", "close": 89.78}, {"date": "2026-03-13", "close": 94.01}, {"date": "2026-03-16", "close": 92.78}, {"date": "2026-03-17", "close": 93.5}, {"date": "2026-03-18", "close": 93.32}, {"date": "2026-03-19", "close": 94.62}, {"date": "2026-03-20", "close": 91.7}, {"date": "2026-03-23", "close": 93.35}, {"date": "2026-03-24", "close": 92.69}, {"date": "2026-03-25", "close": 95.93}, {"date": "2026-03-26", "close": 91.44}, {"date": "2026-03-27", "close": 89.73}, {"date": "2026-03-30", "close": 79.73}, {"date": "2026-03-31", "close": 86.03}, {"date": "2026-04-01", "close": 89.95}, {"date": "2026-04-02", "close": 93.03}, {"date": "2026-04-06", "close": 92.22}, {"date": "2026-04-07", "close": 91.87}, {"date": "2026-04-08", "close": 101.43}, {"date": "2026-04-09", "close": 105.58}, {"date": "2026-04-10", "close": 110.44}, {"date": "2026-04-13", "close": 113.16}, {"date": "2026-04-14", "close": 121.73}, {"date": "2026-04-15", "close": 120.02}, {"date": "2026-04-16", "close": 120.03}, {"date": "2026-04-17", "close": 126.93}, {"date": "2026-04-20", "close": 126.87}, {"date": "2026-04-21", "close": 130.45}, {"date": "2026-04-22", "close": 131.55}, {"date": "2026-04-23", "close": 138.5}, {"date": "2026-04-24", "close": 158.4}, {"date": "2026-04-27", "close": 141.31}, {"date": "2026-04-28", "close": 111.27}, {"date": "2026-04-29", "close": 112.16}, {"date": "2026-04-30", "close": 115.11}, {"date": "2026-05-01", "close": 111.93}, {"date": "2026-05-04", "close": 111.5}, {"date": "2026-05-05", "close": 118.0}, {"date": "2026-05-06", "close": 130.04}, {"date": "2026-05-07", "close": 126.6}, {"date": "2026-05-08", "close": 129.25}, {"date": "2026-05-11", "close": 134.51}, {"date": "2026-05-12", "close": 130.28}, {"date": "2026-05-13", "close": 134.85}, {"date": "2026-05-14", "close": 130.46}, {"date": "2026-05-15", "close": 127.05}, {"date": "2026-05-18", "close": 123.76}, {"date": "2026-05-19", "close": 122.03}, {"date": "2026-05-20", "close": 133.56}, {"date": "2026-05-21", "close": 141.82}, {"date": "2026-05-22", "close": 142.98}, {"date": "2026-05-26", "close": 157.23}, {"date": "2026-05-27", "close": 148.66}, {"date": "2026-05-28", "close": 148.02}, {"date": "2026-05-29", "close": 145.46}, {"date": "2026-06-01", "close": 147.48}, {"date": "2026-06-02", "close": 166.78}, {"date": "2026-06-03", "close": 170.66}, {"date": "2026-06-04", "close": 169.35}, {"date": "2026-06-05", "close": 145.31}, {"date": "2026-06-08", "close": 152.03}, {"date": "2026-06-09", "close": 146.84}, {"date": "2026-06-10", "close": 138.12}, {"date": "2026-06-11", "close": 144.47}, {"date": "2026-06-12", "close": 146.56}], "sparkline_green": true, "score_total": 71, "score_strength": 17, "score_profit": 17, "score_growth": 12, "score_valuation": 7, "score_momentum": 18, "score_profile": "technology", "profit_margin": 31.9, "operating_margin": 34.27, "gross_margin": 80.4113, "roe_ttm": 18.02, "roa_ttm": 11.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.1, "ev_ebitda": 46.0284, "ev_revenue": 20.9137, "revenue_ttm": 721155008.0, "debt_equity": 0.1004, "current_ratio": 9.8194, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 224027000.0, "eps": -90419000.0, "equity": 975373000.0}, {"period_end": "2020-12-31", "revenue": 246322000.0, "eps": -40471000.0, "equity": 912706000.0}, {"period_end": "2021-12-31", "revenue": 328304000.0, "eps": 18334000.0, "equity": 862396000.0}, {"period_end": "2022-12-31", "revenue": 454793000.0, "eps": -14310000.0, "equity": 779297000.0}, {"period_end": "2023-12-31", "revenue": 461117000.0, "eps": 333904000.0, "equity": 1038101000.0}, {"period_end": "2024-12-31", "revenue": 556624000.0, "eps": 179821000.0, "equity": 1120692000.0}, {"period_end": "2025-12-31", "revenue": 707630000.0, "eps": 230455000.0, "equity": 1364425000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 161102000.0, "eps": 62202000.0, "equity": 1120692000.0}, {"period_end": "2025-03-31", "revenue": 166664000.0, "eps": 60303000.0, "equity": 1159837000.0}, {"period_end": "2025-06-30", "revenue": 172209000.0, "eps": 57935000.0, "equity": 1227980000.0}, {"period_end": "2025-09-30", "revenue": 178513000.0, "eps": 48377000.0, "equity": 1288498000.0}, {"period_end": "2025-12-31", "revenue": 190244000.0, "eps": 63840000.0, "equity": 1364425000.0}, {"period_end": "2026-03-31", "revenue": 180189000.0, "eps": 59858000.0, "equity": 1393240000.0}]}, "sma20d": 145.9085, "sma50d": 130.753, "sma100d": 115.3425, "sma200d": 105.801, "sma20w": 116.304, "sma50w": 100.0588, "sma100w": 76.2116, "sma200w": 63.9281, "rsi": 52.65, "macd": 5.3814, "macd_signal": 7.491, "macd_hist": -2.1096, "ytd_pct": 59.1033, "last_week_close": 146.56, "last_week_high": 159.63, "last_week_low": 130.27, "last_week_pct": 0.6125, "alpha_1y": 102.9439}, {"ticker": "CG", "name": "Carlyle Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.805, "change_pct": 2.306010928961748, "volume": 294668, "market_cap": 15651688448.0, "pe_trailing": 32.06, "pe_forward": 10.3306, "peg": 1.6393, "ps": 5.0692, "pb": 3.0478, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.46, "eps_next": 4.4285884653359915, "rev_per_share": 9.025087982324626, "book_per_share": 15.010819607585798, "peg_growth_pct": 19.1152, "breakout": "Bullish", "ath": 68.4442, "ath_date": "2025-09-18", "atl": 7.162, "atl_date": "2016-02-09", "sparkline": [{"date": "2026-03-12", "close": 45.31}, {"date": "2026-03-13", "close": 45.64}, {"date": "2026-03-16", "close": 46.38}, {"date": "2026-03-17", "close": 47.87}, {"date": "2026-03-18", "close": 47.72}, {"date": "2026-03-19", "close": 47.72}, {"date": "2026-03-20", "close": 47.13}, {"date": "2026-03-23", "close": 47.68}, {"date": "2026-03-24", "close": 47.26}, {"date": "2026-03-25", "close": 47.01}, {"date": "2026-03-26", "close": 46.77}, {"date": "2026-03-27", "close": 45.67}, {"date": "2026-03-30", "close": 46.42}, {"date": "2026-03-31", "close": 48.39}, {"date": "2026-04-01", "close": 47.4}, {"date": "2026-04-02", "close": 46.55}, {"date": "2026-04-06", "close": 46.87}, {"date": "2026-04-07", "close": 47.0}, {"date": "2026-04-08", "close": 48.18}, {"date": "2026-04-09", "close": 48.17}, {"date": "2026-04-10", "close": 47.29}, {"date": "2026-04-13", "close": 49.2}, {"date": "2026-04-14", "close": 51.19}, {"date": "2026-04-15", "close": 52.06}, {"date": "2026-04-16", "close": 51.28}, {"date": "2026-04-17", "close": 52.68}, {"date": "2026-04-20", "close": 52.55}, {"date": "2026-04-21", "close": 52.09}, {"date": "2026-04-22", "close": 51.28}, {"date": "2026-04-23", "close": 49.03}, {"date": "2026-04-24", "close": 48.32}, {"date": "2026-04-27", "close": 47.72}, {"date": "2026-04-28", "close": 47.72}, {"date": "2026-04-29", "close": 47.81}, {"date": "2026-04-30", "close": 50.07}, {"date": "2026-05-01", "close": 49.44}, {"date": "2026-05-04", "close": 49.97}, {"date": "2026-05-05", "close": 51.29}, {"date": "2026-05-06", "close": 50.8}, {"date": "2026-05-07", "close": 49.01}, {"date": "2026-05-08", "close": 50.63}, {"date": "2026-05-11", "close": 49.46}, {"date": "2026-05-12", "close": 50.04}, {"date": "2026-05-13", "close": 49.16}, {"date": "2026-05-14", "close": 50.04}, {"date": "2026-05-15", "close": 47.67}, {"date": "2026-05-18", "close": 46.6}, {"date": "2026-05-19", "close": 45.52}, {"date": "2026-05-20", "close": 45.32}, {"date": "2026-05-21", "close": 45.13}, {"date": "2026-05-22", "close": 45.43}, {"date": "2026-05-26", "close": 45.65}, {"date": "2026-05-27", "close": 45.66}, {"date": "2026-05-28", "close": 45.09}, {"date": "2026-05-29", "close": 45.43}, {"date": "2026-06-01", "close": 45.1}, {"date": "2026-06-02", "close": 44.49}, {"date": "2026-06-03", "close": 42.24}, {"date": "2026-06-04", "close": 43.53}, {"date": "2026-06-05", "close": 43.48}, {"date": "2026-06-08", "close": 43.57}, {"date": "2026-06-09", "close": 45.14}, {"date": "2026-06-10", "close": 44.11}, {"date": "2026-06-11", "close": 44.55}, {"date": "2026-06-12", "close": 45.75}], "sparkline_green": true, "score_total": 37, "score_strength": 9, "score_profit": 12, "score_growth": 8, "score_valuation": 3, "score_momentum": 5, "score_profile": "financials", "profit_margin": 16.82, "operating_margin": -233.88, "gross_margin": 87.7801, "roe_ttm": 9.36, "roa_ttm": 2.39, "dividend_yield": 2.9911, "div_per_share": 1.4, "payout_ratio": 37.14, "revenue_growth_yoy": -94.1, "ev_ebitda": 9.0546, "ev_revenue": 10.7222, "revenue_ttm": 3248800000.0, "debt_equity": 4.1579, "current_ratio": 10.8319, "interest_coverage": 1.8353355426677713, "altman_z": 0.8432934024234219, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2916400000.0, "eps": 380900000.0, "equity": 2969600000.0}, {"period_end": "2020-12-31", "revenue": 2134200000.0, "eps": 348200000.0, "equity": 2689200000.0}, {"period_end": "2021-12-31", "revenue": 5823600000.0, "eps": 2974700000.0, "equity": 5279000000.0}, {"period_end": "2022-12-31", "revenue": 3677300000.0, "eps": 1225000000.0, "equity": 6221000000.0}, {"period_end": "2023-12-31", "revenue": 1867100000.0, "eps": -608400000.0, "equity": 5191400000.0}, {"period_end": "2024-12-31", "revenue": 4088300000.0, "eps": 1020400000.0, "equity": 5606900000.0}, {"period_end": "2025-12-31", "revenue": 4897700000.0, "eps": 808700000.0, "equity": 5761500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 927000000.0, "eps": 210900000.0, "equity": 5606900000.0}, {"period_end": "2025-03-31", "revenue": 807800000.0, "eps": 130000000.0, "equity": 5577400000.0}, {"period_end": "2025-06-30", "revenue": 1176100000.0, "eps": 319700000.0, "equity": 5860500000.0}, {"period_end": "2025-09-30", "revenue": 780500000.0, "eps": 900000.0, "equity": 5619600000.0}, {"period_end": "2025-12-31", "revenue": 1842900000.0, "eps": 358100000.0, "equity": 5761500000.0}, {"period_end": "2026-03-31", "revenue": 189600000.0, "eps": -132199999.0, "equity": 5403500000.0}]}, "sma20d": 44.973, "sma50d": 47.7272, "sma100d": 50.1645, "sma200d": 54.692, "sma20w": 49.0462, "sma50w": 55.0092, "sma100w": 49.9033, "sma200w": 40.8032, "rsi": 49.54, "macd": -1.0001, "macd_signal": -1.205, "macd_hist": 0.2049, "ytd_pct": -20.3048, "last_week_close": 45.75, "last_week_high": 46.1, "last_week_low": 42.98, "last_week_pct": 7.6472, "alpha_1y": -40.9892}, {"ticker": "LDOS", "name": "Leidos Holdings Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 116.1701, "change_pct": -4.903323510150615, "volume": 684652, "market_cap": 15651485696.0, "pe_trailing": 10.64, "pe_forward": 10.0, "peg": 2.4573, "ps": 0.8867, "pb": 3.0652, "fair_value": 363.37, "margin_of_safety": 68.03, "upside_pct": 212.79, "eps_ttm": 10.92, "eps_next": 12.2160238, "rev_per_share": 137.76952520581932, "book_per_share": 39.853920788203055, "peg_growth_pct": 4.5483, "breakout": "Bearish", "ath": 198.6053, "ath_date": "2025-11-04", "atl": 14.6429, "atl_date": "2012-05-18", "sparkline": [{"date": "2026-03-12", "close": 173.3801}, {"date": "2026-03-13", "close": 173.43}, {"date": "2026-03-16", "close": 167.45}, {"date": "2026-03-17", "close": 168.98}, {"date": "2026-03-18", "close": 166.75}, {"date": "2026-03-19", "close": 165.95}, {"date": "2026-03-20", "close": 165.87}, {"date": "2026-03-23", "close": 162.54}, {"date": "2026-03-24", "close": 158.99}, {"date": "2026-03-25", "close": 158.88}, {"date": "2026-03-26", "close": 157.58}, {"date": "2026-03-27", "close": 155.53}, {"date": "2026-03-30", "close": 154.19}, {"date": "2026-03-31", "close": 155.52}, {"date": "2026-04-01", "close": 156.01}, {"date": "2026-04-02", "close": 158.82}, {"date": "2026-04-06", "close": 159.47}, {"date": "2026-04-07", "close": 158.87}, {"date": "2026-04-08", "close": 160.64}, {"date": "2026-04-09", "close": 155.63}, {"date": "2026-04-10", "close": 152.88}, {"date": "2026-04-13", "close": 157.59}, {"date": "2026-04-14", "close": 156.17}, {"date": "2026-04-15", "close": 159.04}, {"date": "2026-04-16", "close": 156.47}, {"date": "2026-04-17", "close": 155.17}, {"date": "2026-04-20", "close": 154.82}, {"date": "2026-04-21", "close": 153.2}, {"date": "2026-04-22", "close": 150.71}, {"date": "2026-04-23", "close": 147.6}, {"date": "2026-04-24", "close": 146.06}, {"date": "2026-04-27", "close": 144.24}, {"date": "2026-04-28", "close": 146.15}, {"date": "2026-04-29", "close": 145.91}, {"date": "2026-04-30", "close": 149.22}, {"date": "2026-05-01", "close": 149.23}, {"date": "2026-05-04", "close": 148.81}, {"date": "2026-05-05", "close": 137.19}, {"date": "2026-05-06", "close": 134.9}, {"date": "2026-05-07", "close": 131.26}, {"date": "2026-05-08", "close": 130.11}, {"date": "2026-05-11", "close": 127.68}, {"date": "2026-05-12", "close": 128.39}, {"date": "2026-05-13", "close": 124.17}, {"date": "2026-05-14", "close": 125.55}, {"date": "2026-05-15", "close": 123.69}, {"date": "2026-05-18", "close": 124.84}, {"date": "2026-05-19", "close": 125.96}, {"date": "2026-05-20", "close": 124.39}, {"date": "2026-05-21", "close": 123.04}, {"date": "2026-05-22", "close": 126.01}, {"date": "2026-05-26", "close": 128.12}, {"date": "2026-05-27", "close": 130.62}, {"date": "2026-05-28", "close": 131.59}, {"date": "2026-05-29", "close": 127.8}, {"date": "2026-06-01", "close": 127.72}, {"date": "2026-06-02", "close": 126.82}, {"date": "2026-06-03", "close": 124.35}, {"date": "2026-06-04", "close": 124.57}, {"date": "2026-06-05", "close": 124.43}, {"date": "2026-06-08", "close": 122.8}, {"date": "2026-06-09", "close": 123.52}, {"date": "2026-06-10", "close": 121.69}, {"date": "2026-06-11", "close": 122.08}, {"date": "2026-06-12", "close": 121.3}], "sparkline_green": false, "score_total": 51, "score_strength": 7, "score_profit": 12, "score_growth": 9, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 8.15, "operating_margin": 12.23, "gross_margin": 17.9064, "roe_ttm": 30.58, "roa_ttm": 9.23, "dividend_yield": 1.4289, "div_per_share": 1.66, "payout_ratio": 14.18, "revenue_growth_yoy": 3.7, "ev_ebitda": 9.2519, "ev_revenue": 1.2611, "revenue_ttm": 17329000448.0, "debt_equity": 2.0592, "current_ratio": 1.3969, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11094000000.0, "eps": 667000000.0, "equity": 3413000000.0}, {"period_end": "2020-12-31", "revenue": 12297000000.0, "eps": 628000000.0, "equity": 3862000000.0}, {"period_end": "2021-12-31", "revenue": 13737000000.0, "eps": 753000000.0, "equity": 4291000000.0}, {"period_end": "2022-12-31", "revenue": 14396000000.0, "eps": 685000000.0, "equity": 4299000000.0}, {"period_end": "2023-12-31", "revenue": 15438000000.0, "eps": 199000000.0, "equity": 4201000000.0}, {"period_end": "2024-12-31", "revenue": 16662000000.0, "eps": 1254000000.0, "equity": 4412000000.0}, {"period_end": "2025-12-31", "revenue": 17174000000.0, "eps": 1456000000.0, "equity": 4916000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4365000000.0, "eps": 284000000.0, "equity": 4412000000.0}, {"period_end": "2025-03-31", "revenue": 4245000000.0, "eps": 363000000.0, "equity": 4257000000.0}, {"period_end": "2025-06-30", "revenue": 4253000000.0, "eps": 391000000.0, "equity": 4662000000.0}, {"period_end": "2025-09-30", "revenue": 4469000000.0, "eps": 367000000.0, "equity": 4909000000.0}, {"period_end": "2025-12-31", "revenue": 4207000000.0, "eps": 335000000.0, "equity": 4916000000.0}, {"period_end": "2026-03-31", "revenue": 4400000000.0, "eps": 328000000.0, "equity": 5013000000.0}]}, "sma20d": 125.267, "sma50d": 138.2258, "sma100d": 156.7427, "sma200d": 172.2013, "sma20w": 153.0142, "sma50w": 171.0022, "sma100w": 160.3182, "sma200w": 131.8163, "rsi": 31.19, "macd": -4.3122, "macd_signal": -4.7421, "macd_hist": 0.43, "ytd_pct": -35.4445, "last_week_close": 121.3, "last_week_high": 125.0, "last_week_low": 121.02098907418056, "last_week_pct": -6.6382, "alpha_1y": -30.9407}, {"ticker": "TSCO", "name": "Tractor Supply Company", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.09, "change_pct": -0.5120000000000005, "volume": 1745310, "market_cap": 15618109440.0, "pe_trailing": 15.32, "pe_forward": 14.5349, "peg": 1.3843, "ps": 1.0473, "pb": 6.5198, "fair_value": 56.48, "margin_of_safety": 44.95, "upside_pct": 81.67, "eps_ttm": 2.03, "eps_next": 2.149999174400924, "rev_per_share": 29.83865463572997, "book_per_share": 4.793095340347863, "peg_growth_pct": 11.1205, "breakout": "Neutral", "ath": 62.0999, "ath_date": "2025-08-28", "atl": 0.0713, "atl_date": "1994-02-17", "sparkline": [{"date": "2026-03-12", "close": 48.1}, {"date": "2026-03-13", "close": 47.24}, {"date": "2026-03-16", "close": 48.78}, {"date": "2026-03-17", "close": 47.55}, {"date": "2026-03-18", "close": 45.95}, {"date": "2026-03-19", "close": 46.18}, {"date": "2026-03-20", "close": 45.77}, {"date": "2026-03-23", "close": 45.67}, {"date": "2026-03-24", "close": 45.49}, {"date": "2026-03-25", "close": 45.96}, {"date": "2026-03-26", "close": 45.89}, {"date": "2026-03-27", "close": 44.87}, {"date": "2026-03-30", "close": 45.41}, {"date": "2026-03-31", "close": 45.3}, {"date": "2026-04-01", "close": 44.53}, {"date": "2026-04-02", "close": 43.82}, {"date": "2026-04-06", "close": 45.39}, {"date": "2026-04-07", "close": 43.64}, {"date": "2026-04-08", "close": 45.28}, {"date": "2026-04-09", "close": 45.64}, {"date": "2026-04-10", "close": 45.03}, {"date": "2026-04-13", "close": 45.44}, {"date": "2026-04-14", "close": 45.02}, {"date": "2026-04-15", "close": 44.75}, {"date": "2026-04-16", "close": 44.63}, {"date": "2026-04-17", "close": 45.01}, {"date": "2026-04-20", "close": 44.81}, {"date": "2026-04-21", "close": 39.57}, {"date": "2026-04-22", "close": 38.96}, {"date": "2026-04-23", "close": 38.17}, {"date": "2026-04-24", "close": 36.74}, {"date": "2026-04-27", "close": 35.67}, {"date": "2026-04-28", "close": 35.59}, {"date": "2026-04-29", "close": 34.77}, {"date": "2026-04-30", "close": 35.1}, {"date": "2026-05-01", "close": 33.83}, {"date": "2026-05-04", "close": 32.31}, {"date": "2026-05-05", "close": 32.68}, {"date": "2026-05-06", "close": 32.53}, {"date": "2026-05-07", "close": 31.74}, {"date": "2026-05-08", "close": 30.65}, {"date": "2026-05-11", "close": 30.25}, {"date": "2026-05-12", "close": 30.59}, {"date": "2026-05-13", "close": 29.85}, {"date": "2026-05-14", "close": 30.49}, {"date": "2026-05-15", "close": 30.57}, {"date": "2026-05-18", "close": 31.72}, {"date": "2026-05-19", "close": 31.14}, {"date": "2026-05-20", "close": 31.69}, {"date": "2026-05-21", "close": 31.67}, {"date": "2026-05-22", "close": 31.62}, {"date": "2026-05-26", "close": 29.56}, {"date": "2026-05-27", "close": 30.67}, {"date": "2026-05-28", "close": 31.37}, {"date": "2026-05-29", "close": 31.53}, {"date": "2026-06-01", "close": 31.78}, {"date": "2026-06-02", "close": 30.01}, {"date": "2026-06-03", "close": 29.14}, {"date": "2026-06-04", "close": 29.37}, {"date": "2026-06-05", "close": 29.78}, {"date": "2026-06-08", "close": 30.14}, {"date": "2026-06-09", "close": 29.96}, {"date": "2026-06-10", "close": 30.77}, {"date": "2026-06-11", "close": 31.26}, {"date": "2026-06-12", "close": 31.25}], "sparkline_green": false, "score_total": 56, "score_strength": 15, "score_profit": 17, "score_growth": 6, "score_valuation": 13, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 6.91, "operating_margin": 6.5, "gross_margin": 36.4255, "roe_ttm": 45.5, "roa_ttm": 8.23, "dividend_yield": 2.9913, "div_per_share": 0.93, "payout_ratio": 46.08, "revenue_growth_yoy": 3.6, "ev_ebitda": 11.563, "ev_revenue": 1.4425, "revenue_ttm": 15649139712.0, "debt_equity": 3.6393, "current_ratio": 1.3795, "interest_coverage": 21.158167057760416, "altman_z": 3.84918273056383, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8351931000.0, "eps": 562354000.0, "equity": 1567123000.0}, {"period_end": "2020-12-31", "revenue": 10620352000.0, "eps": 748958000.0, "equity": 1923840000.0}, {"period_end": "2021-12-31", "revenue": 12731105000.0, "eps": 997114000.0, "equity": 2002665000.0}, {"period_end": "2022-12-31", "revenue": 14204717000.0, "eps": 1088712000.0, "equity": 2042416000.0}, {"period_end": "2023-12-31", "revenue": 14555741000.0, "eps": 1107226000.0, "equity": 2149762000.0}, {"period_end": "2024-12-31", "revenue": 14883231000.0, "eps": 1101240000.0, "equity": 2270334000.0}, {"period_end": "2025-12-31", "revenue": 15524046000.0, "eps": 1096087000.0, "equity": 2581293000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3773531000.0, "eps": 236406000.0, "equity": 2270334000.0}, {"period_end": "2025-03-31", "revenue": 3466952000.0, "eps": 179369000.0, "equity": 2238540000.0}, {"period_end": "2025-06-30", "revenue": 4439729000.0, "eps": 430043000.0, "equity": 2490309000.0}, {"period_end": "2025-09-30", "revenue": 3719045000.0, "eps": 259268000.0, "equity": 2573185000.0}, {"period_end": "2025-12-31", "revenue": 3898320000.0, "eps": 227407000.0, "equity": 2581293000.0}, {"period_end": "2026-03-31", "revenue": 3592046000.0, "eps": 164524000.0, "equity": 2513749000.0}]}, "sma20d": 30.75, "sma50d": 35.259, "sma100d": 43.01, "sma200d": 48.7192, "sma20w": 41.5907, "sma50w": 49.5219, "sma100w": 50.9949, "sma200w": 47.077, "rsi": 45.64, "macd": -1.1309, "macd_signal": -1.601, "macd_hist": 0.4701, "ytd_pct": -37.5544, "last_week_close": 31.25, "last_week_high": 31.45, "last_week_low": 29.2, "last_week_pct": 4.3989, "alpha_1y": -51.4507}, {"ticker": "WMG", "name": "Warner Music Group", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.71, "change_pct": 0.8784258608573436, "volume": 146857, "market_cap": 15611953152.0, "pe_trailing": 34.18, "pe_forward": 13.9665, "peg": 0.5209, "ps": 2.0824, "pb": 20.1296, "fair_value": 20.74, "margin_of_safety": -38.43, "upside_pct": -27.76, "eps_ttm": 0.84, "eps_next": 2.037736011169584, "rev_per_share": 13.666941990011527, "book_per_share": 1.4138403147603529, "peg_growth_pct": 65.0432, "breakout": "Bearish", "ath": 44.8968, "ath_date": "2021-10-28", "atl": 20.6324, "atl_date": "2022-10-10", "sparkline": [{"date": "2026-03-12", "close": 26.87}, {"date": "2026-03-13", "close": 27.32}, {"date": "2026-03-16", "close": 27.38}, {"date": "2026-03-17", "close": 26.48}, {"date": "2026-03-18", "close": 24.6}, {"date": "2026-03-19", "close": 23.9}, {"date": "2026-03-20", "close": 23.89}, {"date": "2026-03-23", "close": 24.15}, {"date": "2026-03-24", "close": 23.65}, {"date": "2026-03-25", "close": 23.89}, {"date": "2026-03-26", "close": 24.22}, {"date": "2026-03-27", "close": 23.77}, {"date": "2026-03-30", "close": 24.1}, {"date": "2026-03-31", "close": 25.54}, {"date": "2026-04-01", "close": 25.76}, {"date": "2026-04-02", "close": 26.11}, {"date": "2026-04-06", "close": 26.01}, {"date": "2026-04-07", "close": 27.01}, {"date": "2026-04-08", "close": 27.53}, {"date": "2026-04-09", "close": 28.12}, {"date": "2026-04-10", "close": 28.5}, {"date": "2026-04-13", "close": 28.68}, {"date": "2026-04-14", "close": 29.05}, {"date": "2026-04-15", "close": 29.05}, {"date": "2026-04-16", "close": 29.65}, {"date": "2026-04-17", "close": 30.25}, {"date": "2026-04-20", "close": 30.51}, {"date": "2026-04-21", "close": 29.48}, {"date": "2026-04-22", "close": 29.31}, {"date": "2026-04-23", "close": 28.99}, {"date": "2026-04-24", "close": 28.94}, {"date": "2026-04-27", "close": 28.67}, {"date": "2026-04-28", "close": 28.55}, {"date": "2026-04-29", "close": 27.92}, {"date": "2026-04-30", "close": 28.27}, {"date": "2026-05-01", "close": 27.98}, {"date": "2026-05-04", "close": 28.11}, {"date": "2026-05-05", "close": 28.5}, {"date": "2026-05-06", "close": 30.35}, {"date": "2026-05-07", "close": 31.04}, {"date": "2026-05-08", "close": 33.36}, {"date": "2026-05-11", "close": 32.94}, {"date": "2026-05-12", "close": 33.6}, {"date": "2026-05-13", "close": 32.69}, {"date": "2026-05-14", "close": 32.81}, {"date": "2026-05-15", "close": 33.43}, {"date": "2026-05-18", "close": 34.56}, {"date": "2026-05-19", "close": 34.29}, {"date": "2026-05-20", "close": 33.92}, {"date": "2026-05-21", "close": 34.58}, {"date": "2026-05-22", "close": 34.72}, {"date": "2026-05-26", "close": 34.56}, {"date": "2026-05-27", "close": 33.3}, {"date": "2026-05-28", "close": 32.35}, {"date": "2026-05-29", "close": 31.54}, {"date": "2026-06-01", "close": 31.13}, {"date": "2026-06-02", "close": 30.8}, {"date": "2026-06-03", "close": 29.42}, {"date": "2026-06-04", "close": 30.0}, {"date": "2026-06-05", "close": 29.93}, {"date": "2026-06-08", "close": 30.01}, {"date": "2026-06-09", "close": 29.36}, {"date": "2026-06-10", "close": 28.69}, {"date": "2026-06-11", "close": 28.55}, {"date": "2026-06-12", "close": 28.46}], "sparkline_green": true, "score_total": 50, "score_strength": 5, "score_profit": 16, "score_growth": 19, "score_valuation": 9, "score_momentum": 1, "score_profile": "comms", "profit_margin": 6.34, "operating_margin": 15.59, "gross_margin": 45.7988, "roe_ttm": 50.97, "roa_ttm": 7.32, "dividend_yield": 2.6123, "div_per_share": 0.75, "payout_ratio": 46.91, "revenue_growth_yoy": 16.7, "ev_ebitda": 16.3008, "ev_revenue": 2.673, "revenue_ttm": 7128999936.0, "debt_equity": 13.0623, "current_ratio": 0.7283, "interest_coverage": 4.538461538461538, "altman_z": 1.5438473835670883, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 4475000000.0, "eps": 256000000.0, "equity": -269000000.0}, {"period_end": "2020-09-30", "revenue": 4463000000.0, "eps": -475000000.0, "equity": -45000000.0}, {"period_end": "2021-09-30", "revenue": 5301000000.0, "eps": 304000000.0, "equity": 46000000.0}, {"period_end": "2022-09-30", "revenue": 5919000000.0, "eps": 551000000.0, "equity": 168000000.0}, {"period_end": "2023-09-30", "revenue": 6037000000.0, "eps": 430000000.0, "equity": 430000000.0}, {"period_end": "2024-09-30", "revenue": 6426000000.0, "eps": 435000000.0, "equity": 675000000.0}, {"period_end": "2025-09-30", "revenue": 6707000000.0, "eps": 365000000.0, "equity": 647000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1666000000.0, "eps": 236000000.0, "equity": 545000000.0}, {"period_end": "2025-03-31", "revenue": 1484000000.0, "eps": 36000000.0, "equity": 567000000.0}, {"period_end": "2025-06-30", "revenue": 1689000000.0, "eps": -16000000.0, "equity": 589000000.0}, {"period_end": "2025-09-30", "revenue": 1868000000.0, "eps": 109000000.0, "equity": 647000000.0}, {"period_end": "2025-12-31", "revenue": 1840000000.0, "eps": 176000000.0, "equity": 720000000.0}, {"period_end": "2026-03-31", "revenue": 1732000000.0, "eps": 183000000.0, "equity": 738000000.0}]}, "sma20d": 31.68, "sma50d": 30.3116, "sma100d": 29.0084, "sma200d": 29.967, "sma20w": 28.9866, "sma50w": 29.9863, "sma100w": 29.6764, "sma200w": 29.4635, "rsi": 34.12, "macd": -0.62, "macd_signal": -0.0668, "macd_hist": -0.5532, "ytd_pct": -5.7839, "last_week_close": 28.46, "last_week_high": 30.47, "last_week_low": 28.105, "last_week_pct": -4.0762, "alpha_1y": -18.7182}, {"ticker": "NLY", "name": "Annaly Capital Management, Inc.", "sector": "Real Estate", "industry": "REIT - Mortgage", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.485, "change_pct": 2.204545454545452, "volume": 1385511, "market_cap": 15549511680.0, "pe_trailing": 7.25, "pe_forward": 7.2359, "peg": 32.0303, "ps": 6.4457, "pb": 1.114, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.1, "eps_next": 3.040406860238533, "rev_per_share": 3.4131405433079416, "book_per_share": 19.748725314183122, "peg_growth_pct": 0.2216, "breakout": "Neutral", "ath": 23.5966, "ath_date": "2026-01-16", "atl": 1.0189, "atl_date": "1998-09-14", "sparkline": [{"date": "2026-03-12", "close": 21.2853}, {"date": "2026-03-13", "close": 21.1402}, {"date": "2026-03-16", "close": 21.3143}, {"date": "2026-03-17", "close": 21.4884}, {"date": "2026-03-18", "close": 21.1983}, {"date": "2026-03-19", "close": 21.2079}, {"date": "2026-03-20", "close": 20.1055}, {"date": "2026-03-23", "close": 20.531}, {"date": "2026-03-24", "close": 20.3859}, {"date": "2026-03-25", "close": 20.7051}, {"date": "2026-03-26", "close": 20.3666}, {"date": "2026-03-27", "close": 20.0861}, {"date": "2026-03-30", "close": 20.56}, {"date": "2026-03-31", "close": 21.15}, {"date": "2026-04-01", "close": 21.13}, {"date": "2026-04-02", "close": 21.37}, {"date": "2026-04-06", "close": 21.42}, {"date": "2026-04-07", "close": 21.23}, {"date": "2026-04-08", "close": 21.8}, {"date": "2026-04-09", "close": 22.1}, {"date": "2026-04-10", "close": 22.14}, {"date": "2026-04-13", "close": 22.22}, {"date": "2026-04-14", "close": 22.4}, {"date": "2026-04-15", "close": 22.64}, {"date": "2026-04-16", "close": 22.14}, {"date": "2026-04-17", "close": 22.8}, {"date": "2026-04-20", "close": 22.65}, {"date": "2026-04-21", "close": 22.6}, {"date": "2026-04-22", "close": 22.63}, {"date": "2026-04-23", "close": 22.43}, {"date": "2026-04-24", "close": 22.75}, {"date": "2026-04-27", "close": 22.84}, {"date": "2026-04-28", "close": 22.83}, {"date": "2026-04-29", "close": 22.54}, {"date": "2026-04-30", "close": 22.9}, {"date": "2026-05-01", "close": 22.82}, {"date": "2026-05-04", "close": 22.35}, {"date": "2026-05-05", "close": 22.38}, {"date": "2026-05-06", "close": 22.54}, {"date": "2026-05-07", "close": 22.38}, {"date": "2026-05-08", "close": 22.61}, {"date": "2026-05-11", "close": 22.44}, {"date": "2026-05-12", "close": 22.3}, {"date": "2026-05-13", "close": 22.16}, {"date": "2026-05-14", "close": 21.99}, {"date": "2026-05-15", "close": 21.68}, {"date": "2026-05-18", "close": 21.55}, {"date": "2026-05-19", "close": 21.28}, {"date": "2026-05-20", "close": 21.56}, {"date": "2026-05-21", "close": 21.63}, {"date": "2026-05-22", "close": 21.45}, {"date": "2026-05-26", "close": 21.61}, {"date": "2026-05-27", "close": 21.66}, {"date": "2026-05-28", "close": 21.6}, {"date": "2026-05-29", "close": 21.85}, {"date": "2026-06-01", "close": 21.51}, {"date": "2026-06-02", "close": 21.3}, {"date": "2026-06-03", "close": 21.17}, {"date": "2026-06-04", "close": 21.27}, {"date": "2026-06-05", "close": 21.22}, {"date": "2026-06-08", "close": 20.96}, {"date": "2026-06-09", "close": 21.71}, {"date": "2026-06-10", "close": 21.41}, {"date": "2026-06-11", "close": 22.01}, {"date": "2026-06-12", "close": 22.0}], "sparkline_green": true, "score_total": 78, "score_strength": 11, "score_profit": 20, "score_growth": 15, "score_valuation": 18, "score_momentum": 14, "score_profile": "financials", "profit_margin": 87.39, "operating_margin": 81.0, "gross_margin": 97.4915, "roe_ttm": 15.04, "roa_ttm": 1.82, "dividend_yield": 12.4527, "div_per_share": 2.8, "payout_ratio": 96.28, "revenue_growth_yoy": 48.8, "ev_ebitda": 0.0, "ev_revenue": 21.7809, "revenue_ttm": 2501053952.0, "debt_equity": 7.5096, "current_ratio": 0.032, "interest_coverage": 1.439153582044676, "altman_z": -0.580450893557743, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1814523000.0, "eps": -2162865000.0, "equity": 15796344000.0}, {"period_end": "2020-12-31", "revenue": 1484481000.0, "eps": -891163000.0, "equity": 14021796000.0}, {"period_end": "2021-12-31", "revenue": 751402000.0, "eps": 2389896000.0, "equity": 13195325000.0}, {"period_end": "2022-12-31", "revenue": 4149966000.0, "eps": 1725325000.0, "equity": 11369426000.0}, {"period_end": "2023-12-31", "revenue": -1651591000.0, "eps": -1643171000.0, "equity": 11255793000.0}, {"period_end": "2024-12-31", "revenue": 6355275000.0, "eps": 1001906000.0, "equity": 12609241000.0}, {"period_end": "2025-12-31", "revenue": 6695524000.0, "eps": 2027262000.0, "equity": 16090772000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1951432000.0, "eps": 482052000.0, "equity": 12609241000.0}, {"period_end": "2025-03-31", "revenue": 1487880000.0, "eps": 124224000.0, "equity": 12994716000.0}, {"period_end": "2025-06-30", "revenue": 1789085000.0, "eps": 57099000.0, "equity": 13381299000.0}, {"period_end": "2025-09-30", "revenue": 1630116000.0, "eps": 832445000.0, "equity": 14910897000.0}, {"period_end": "2025-12-31", "revenue": 1788323000.0, "eps": 1013494000.0, "equity": 16090772000.0}, {"period_end": "2026-03-31", "revenue": 1630379000.0, "eps": 282652000.0, "equity": 16274109000.0}]}, "sma20d": 21.5215, "sma50d": 22.0166, "sma100d": 21.9534, "sma200d": 21.2027, "sma20w": 21.8546, "sma50w": 20.7909, "sma100w": 18.6345, "sma200w": 16.1342, "rsi": 54.78, "macd": -0.0938, "macd_signal": -0.1702, "macd_hist": 0.0764, "ytd_pct": 3.9826, "last_week_close": 22.0, "last_week_high": 22.18, "last_week_low": 20.88, "last_week_pct": 5.9614, "alpha_1y": 1.652}, {"ticker": "PHYS", "name": "Sprott Physical Gold Trust", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 32.865, "change_pct": 3.511811023622054, "volume": 1549813, "market_cap": 15511248896.0, "pe_trailing": 2.78, "pe_forward": 0.0, "peg": 0.0, "ps": 2.6941, "pb": 0.8761, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 11.84, "eps_next": null, "rev_per_share": 11.785065142348094, "book_per_share": 36.24031959821938, "peg_growth_pct": null, "breakout": "Neutral", "ath": 40.93, "ath_date": "2026-01-29", "atl": 8.61, "atl_date": "2015-12-17", "sparkline": [{"date": "2026-03-12", "close": 38.63}, {"date": "2026-03-13", "close": 38.09}, {"date": "2026-03-16", "close": 38.05}, {"date": "2026-03-17", "close": 37.95}, {"date": "2026-03-18", "close": 36.56}, {"date": "2026-03-19", "close": 35.05}, {"date": "2026-03-20", "close": 33.85}, {"date": "2026-03-23", "close": 33.21}, {"date": "2026-03-24", "close": 33.24}, {"date": "2026-03-25", "close": 34.29}, {"date": "2026-03-26", "close": 33.01}, {"date": "2026-03-27", "close": 34.11}, {"date": "2026-03-30", "close": 34.14}, {"date": "2026-03-31", "close": 35.44}, {"date": "2026-04-01", "close": 36.1}, {"date": "2026-04-02", "close": 35.39}, {"date": "2026-04-06", "close": 35.23}, {"date": "2026-04-07", "close": 35.58}, {"date": "2026-04-08", "close": 35.8}, {"date": "2026-04-09", "close": 36.14}, {"date": "2026-04-10", "close": 36.09}, {"date": "2026-04-13", "close": 35.94}, {"date": "2026-04-14", "close": 36.73}, {"date": "2026-04-15", "close": 36.33}, {"date": "2026-04-16", "close": 36.3}, {"date": "2026-04-17", "close": 36.81}, {"date": "2026-04-20", "close": 36.52}, {"date": "2026-04-21", "close": 35.44}, {"date": "2026-04-22", "close": 35.9}, {"date": "2026-04-23", "close": 35.59}, {"date": "2026-04-24", "close": 35.76}, {"date": "2026-04-27", "close": 35.46}, {"date": "2026-04-28", "close": 34.78}, {"date": "2026-04-29", "close": 34.38}, {"date": "2026-04-30", "close": 35.02}, {"date": "2026-05-01", "close": 34.9}, {"date": "2026-05-04", "close": 34.15}, {"date": "2026-05-05", "close": 34.45}, {"date": "2026-05-06", "close": 35.48}, {"date": "2026-05-07", "close": 35.6}, {"date": "2026-05-08", "close": 35.8}, {"date": "2026-05-11", "close": 35.88}, {"date": "2026-05-12", "close": 35.72}, {"date": "2026-05-13", "close": 35.52}, {"date": "2026-05-14", "close": 35.26}, {"date": "2026-05-15", "close": 34.42}, {"date": "2026-05-18", "close": 34.49}, {"date": "2026-05-19", "close": 33.9}, {"date": "2026-05-20", "close": 34.4}, {"date": "2026-05-21", "close": 34.37}, {"date": "2026-05-22", "close": 34.11}, {"date": "2026-05-26", "close": 34.12}, {"date": "2026-05-27", "close": 33.68}, {"date": "2026-05-28", "close": 34.01}, {"date": "2026-05-29", "close": 34.42}, {"date": "2026-06-01", "close": 33.85}, {"date": "2026-06-02", "close": 33.93}, {"date": "2026-06-03", "close": 33.56}, {"date": "2026-06-04", "close": 33.81}, {"date": "2026-06-05", "close": 32.54}, {"date": "2026-06-08", "close": 32.58}, {"date": "2026-06-09", "close": 32.11}, {"date": "2026-06-10", "close": 30.78}, {"date": "2026-06-11", "close": 31.69}, {"date": "2026-06-12", "close": 31.75}], "sparkline_green": false, "score_total": 42, "score_strength": 5, "score_profit": 4, "score_growth": 12, "score_valuation": 17, "score_momentum": 4, "score_profile": "financials", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": 0.0, "roa_ttm": 0.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 0.0, "ev_revenue": 2.6941, "revenue_ttm": 0.0, "debt_equity": 0.0004, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 363478879.0, "eps": 360214317.0, "equity": 2462216770.0}, {"period_end": "2020-12-31", "revenue": 750045000.0, "eps": 747127000.0, "equity": 4892914000.0}, {"period_end": "2021-12-31", "revenue": -194825000.0, "eps": -197994000.0, "equity": 5008023000.0}, {"period_end": "2022-12-31", "revenue": -78930000.0, "eps": -82470000.0, "equity": 5746095000.0}, {"period_end": "2023-12-31", "revenue": 727245000.0, "eps": 723525000.0, "equity": 6531725000.0}, {"period_end": "2024-12-31", "revenue": 1732642000.0, "eps": 1728194000.0, "equity": 8608197000.0}, {"period_end": "2025-12-31", "revenue": 146546000.0, "eps": 5948607000.0, "equity": 15976483000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": -42318000.0, "eps": -43667000.0, "equity": 8608197000.0}, {"period_end": "2025-03-31", "revenue": 1649973000.0, "eps": 1648795000.0, "equity": 10731690000.0}, {"period_end": "2025-06-30", "revenue": 620132000.0, "eps": 618997000.0, "equity": 11962886000.0}, {"period_end": "2025-09-30", "revenue": -315000.0, "eps": 2003297000.0, "equity": 14111913000.0}, {"period_end": "2025-12-31", "revenue": 115059000.0, "eps": 1677518000.0, "equity": 15976483000.0}, {"period_end": "2026-03-31", "revenue": 322302000.0, "eps": 1310547000.0, "equity": 17275584000.0}]}, "sma20d": 33.426, "sma50d": 34.7294, "sma100d": 36.132, "sma200d": 33.6355, "sma20w": 35.8825, "sma50w": 32.3046, "sma100w": 27.102, "sma200w": 21.2339, "rsi": 34.7, "macd": -0.8966, "macd_signal": -0.6854, "macd_hist": -0.2112, "ytd_pct": -0.4694, "last_week_close": 31.75, "last_week_high": 32.82, "last_week_low": 30.5501, "last_week_pct": 0.9988, "alpha_1y": 12.4823}, {"ticker": "GMAB", "name": "Genmab AS", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 24.86, "change_pct": -0.8771929824561358, "volume": 223810, "market_cap": 15440440320.0, "pe_trailing": 18.83, "pe_forward": 14.8148, "peg": 1.6694, "ps": 3.9471, "pb": 2.7104, "fair_value": 102.54, "margin_of_safety": 75.76, "upside_pct": 312.47, "eps_ttm": 1.32, "eps_next": 1.692898317898318, "rev_per_share": 6.354019406652986, "book_per_share": 9.253228305785123, "peg_growth_pct": 11.4682, "breakout": "Neutral", "ath": 48.72, "ath_date": "2021-09-03", "atl": 0.654, "atl_date": "2011-08-08", "sparkline": [{"date": "2026-03-12", "close": 26.57}, {"date": "2026-03-13", "close": 26.14}, {"date": "2026-03-16", "close": 26.56}, {"date": "2026-03-17", "close": 26.36}, {"date": "2026-03-18", "close": 25.85}, {"date": "2026-03-19", "close": 25.73}, {"date": "2026-03-20", "close": 25.1}, {"date": "2026-03-23", "close": 25.68}, {"date": "2026-03-24", "close": 25.81}, {"date": "2026-03-25", "close": 26.11}, {"date": "2026-03-26", "close": 26.03}, {"date": "2026-03-27", "close": 25.82}, {"date": "2026-03-30", "close": 25.83}, {"date": "2026-03-31", "close": 26.83}, {"date": "2026-04-01", "close": 27.22}, {"date": "2026-04-02", "close": 27.5}, {"date": "2026-04-06", "close": 27.75}, {"date": "2026-04-07", "close": 27.65}, {"date": "2026-04-08", "close": 28.4}, {"date": "2026-04-09", "close": 28.28}, {"date": "2026-04-10", "close": 28.25}, {"date": "2026-04-13", "close": 28.2}, {"date": "2026-04-14", "close": 29.06}, {"date": "2026-04-15", "close": 29.3}, {"date": "2026-04-16", "close": 28.3}, {"date": "2026-04-17", "close": 28.55}, {"date": "2026-04-20", "close": 27.91}, {"date": "2026-04-21", "close": 27.06}, {"date": "2026-04-22", "close": 27.69}, {"date": "2026-04-23", "close": 26.98}, {"date": "2026-04-24", "close": 26.87}, {"date": "2026-04-27", "close": 26.64}, {"date": "2026-04-28", "close": 26.79}, {"date": "2026-04-29", "close": 26.11}, {"date": "2026-04-30", "close": 26.52}, {"date": "2026-05-01", "close": 26.45}, {"date": "2026-05-04", "close": 27.04}, {"date": "2026-05-05", "close": 27.52}, {"date": "2026-05-06", "close": 27.89}, {"date": "2026-05-07", "close": 27.06}, {"date": "2026-05-08", "close": 26.43}, {"date": "2026-05-11", "close": 26.18}, {"date": "2026-05-12", "close": 27.09}, {"date": "2026-05-13", "close": 26.55}, {"date": "2026-05-14", "close": 26.9}, {"date": "2026-05-15", "close": 26.54}, {"date": "2026-05-18", "close": 26.37}, {"date": "2026-05-19", "close": 25.68}, {"date": "2026-05-20", "close": 27.21}, {"date": "2026-05-21", "close": 27.05}, {"date": "2026-05-22", "close": 26.87}, {"date": "2026-05-26", "close": 26.89}, {"date": "2026-05-27", "close": 26.71}, {"date": "2026-05-28", "close": 27.04}, {"date": "2026-05-29", "close": 26.33}, {"date": "2026-06-01", "close": 25.45}, {"date": "2026-06-02", "close": 23.85}, {"date": "2026-06-03", "close": 23.88}, {"date": "2026-06-04", "close": 24.73}, {"date": "2026-06-05", "close": 25.15}, {"date": "2026-06-08", "close": 24.8}, {"date": "2026-06-09", "close": 25.1}, {"date": "2026-06-10", "close": 24.49}, {"date": "2026-06-11", "close": 25.24}, {"date": "2026-06-12", "close": 25.08}], "sparkline_green": false, "score_total": 53, "score_strength": 12, "score_profit": 17, "score_growth": 5, "score_valuation": 16, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 21.05, "operating_margin": 25.11, "gross_margin": 93.3094, "roe_ttm": 14.96, "roa_ttm": 8.48, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.3, "ev_ebitda": 14.9464, "ev_revenue": 4.9272, "revenue_ttm": 3900999936.0, "debt_equity": 1.1781, "current_ratio": 2.1842, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5366000000.0, "eps": 2166000000.0, "equity": 14048000000.0}, {"period_end": "2020-12-31", "revenue": 10111000000.0, "eps": 4758000000.0, "equity": 19121000000.0}, {"period_end": "2021-12-31", "revenue": 8417000000.0, "eps": 2957000000.0, "equity": 22196000000.0}, {"period_end": "2022-12-31", "revenue": 14505000000.0, "eps": 5452000000.0, "equity": 27282000000.0}, {"period_end": "2023-12-31", "revenue": 16474000000.0, "eps": 4352000000.0, "equity": 31610000000.0}, {"period_end": "2024-12-31", "revenue": 21526000000.0, "eps": 7844000000.0, "equity": 36697000000.0}, {"period_end": "2025-12-31", "revenue": 3722933872.0, "eps": 963759493.0, "equity": 5833659988.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6441000000.0, "eps": 3845000000.0, "equity": 36697000000.0}, {"period_end": "2025-03-31", "revenue": 105233700.0, "eps": 28700100.0, "equity": 4945083164.0}, {"period_end": "2025-06-30", "revenue": 924807271.0, "eps": 335929992.0, "equity": 5300895303.0}, {"period_end": "2025-09-30", "revenue": 1022000000.0, "eps": 401000000.0, "equity": 5751000000.0}, {"period_end": "2025-12-31", "revenue": 1054810656.0, "eps": 30906550.0, "equity": 5833659988.0}, {"period_end": "2026-03-31", "revenue": 899315611.0, "eps": 53196124.0, "equity": 5681908099.0}]}, "sma20d": 25.723, "sma50d": 26.7476, "sma100d": 27.9355, "sma200d": 29.275, "sma20w": 27.5215, "sma50w": 28.1198, "sma100w": 25.2981, "sma200w": 30.1927, "rsi": 44.46, "macd": -0.5552, "macd_signal": -0.5345, "macd_hist": -0.0207, "ytd_pct": -19.2857, "last_week_close": 25.08, "last_week_high": 25.38, "last_week_low": 24.455, "last_week_pct": -1.1531, "alpha_1y": -8.2278}, {"ticker": "KSPI", "name": "Joint Stock Company Kaspi.kz", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 82.87, "change_pct": 2.867428003972197, "volume": 119660, "market_cap": 15424513024.0, "pe_trailing": 7.29, "pe_forward": 0.0, "peg": null, "ps": 1.8141, "pb": 2.8688, "fair_value": 104893.23, "margin_of_safety": 99.92, "upside_pct": 126475.64, "eps_ttm": 11.37, "eps_next": null, "rev_per_share": 44.40768314866876, "book_per_share": 28.081420105967656, "peg_growth_pct": null, "breakout": "Neutral", "ath": 131.7646, "ath_date": "2024-07-18", "atl": 35.4576, "atl_date": "2022-07-01", "sparkline": [{"date": "2026-03-12", "close": 69.5958}, {"date": "2026-03-13", "close": 67.3646}, {"date": "2026-03-16", "close": 70.1829}, {"date": "2026-03-17", "close": 71.9345}, {"date": "2026-03-18", "close": 71.5089}, {"date": "2026-03-19", "close": 71.4452}, {"date": "2026-03-20", "close": 70.6232}, {"date": "2026-03-23", "close": 72.1205}, {"date": "2026-03-24", "close": 70.9755}, {"date": "2026-03-25", "close": 73.1675}, {"date": "2026-03-26", "close": 72.5706}, {"date": "2026-03-27", "close": 69.3511}, {"date": "2026-03-30", "close": 70.6722}, {"date": "2026-03-31", "close": 72.4825}, {"date": "2026-04-01", "close": 71.8562}, {"date": "2026-04-02", "close": 72.9522}, {"date": "2026-04-06", "close": 74.0287}, {"date": "2026-04-07", "close": 72.7565}, {"date": "2026-04-08", "close": 74.7626}, {"date": "2026-04-09", "close": 73.921}, {"date": "2026-04-10", "close": 73.285}, {"date": "2026-04-13", "close": 77.8353}, {"date": "2026-04-14", "close": 80.5753}, {"date": "2026-04-15", "close": 80.36}, {"date": "2026-04-16", "close": 81.23}, {"date": "2026-04-17", "close": 84.91}, {"date": "2026-04-20", "close": 91.81}, {"date": "2026-04-21", "close": 88.9}, {"date": "2026-04-22", "close": 86.4}, {"date": "2026-04-23", "close": 85.17}, {"date": "2026-04-24", "close": 85.78}, {"date": "2026-04-27", "close": 89.29}, {"date": "2026-04-28", "close": 85.9}, {"date": "2026-04-29", "close": 85.9}, {"date": "2026-04-30", "close": 85.84}, {"date": "2026-05-01", "close": 86.42}, {"date": "2026-05-04", "close": 85.41}, {"date": "2026-05-05", "close": 84.21}, {"date": "2026-05-06", "close": 87.32}, {"date": "2026-05-07", "close": 86.69}, {"date": "2026-05-08", "close": 85.9}, {"date": "2026-05-11", "close": 85.84}, {"date": "2026-05-12", "close": 86.38}, {"date": "2026-05-13", "close": 88.0}, {"date": "2026-05-14", "close": 88.58}, {"date": "2026-05-15", "close": 87.51}, {"date": "2026-05-18", "close": 88.905}, {"date": "2026-05-19", "close": 89.68}, {"date": "2026-05-20", "close": 91.86}, {"date": "2026-05-21", "close": 91.0}, {"date": "2026-05-22", "close": 91.54}, {"date": "2026-05-26", "close": 92.85}, {"date": "2026-05-27", "close": 93.16}, {"date": "2026-05-28", "close": 92.8}, {"date": "2026-05-29", "close": 90.4}, {"date": "2026-06-01", "close": 90.17}, {"date": "2026-06-02", "close": 88.64}, {"date": "2026-06-03", "close": 85.63}, {"date": "2026-06-04", "close": 83.41}, {"date": "2026-06-05", "close": 81.17}, {"date": "2026-06-08", "close": 80.17}, {"date": "2026-06-09", "close": 76.3023}, {"date": "2026-06-10", "close": 78.575}, {"date": "2026-06-11", "close": 82.33}, {"date": "2026-06-12", "close": 80.56}], "sparkline_green": true, "score_total": 76, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 20, "score_momentum": 8, "score_profile": "financials", "profit_margin": 24.91, "operating_margin": 0.0, "gross_margin": 74.0126, "roe_ttm": 46.75, "roa_ttm": 14.3, "dividend_yield": 4.46, "div_per_share": 0.0, "payout_ratio": 0.08, "revenue_growth_yoy": 31.3, "ev_ebitda": 4.6722, "ev_revenue": 1.4471, "revenue_ttm": 3641859899392.0, "debt_equity": 3.1007, "current_ratio": 1.2628, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 524578000000.0, "eps": 193790000000.0, "equity": 292035000000.0}, {"period_end": "2020-12-31", "revenue": 647524000000.0, "eps": 260964000000.0, "equity": 391118000000.0}, {"period_end": "2021-12-31", "revenue": 885478000000.0, "eps": 431914000000.0, "equity": 499727000000.0}, {"period_end": "2022-12-31", "revenue": 1269215000000.0, "eps": 585026000000.0, "equity": 819165000000.0}, {"period_end": "2023-12-31", "revenue": 1890290000000.0, "eps": 841351000000.0, "equity": 1078123000000.0}, {"period_end": "2024-12-31", "revenue": 2520927000000.0, "eps": 1039739000000.0, "equity": 1517224000000.0}, {"period_end": "2025-12-31", "revenue": 3935016998000.0, "eps": 1038400483000.0, "equity": 2491843000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 724459000000.0, "eps": 311896000000.0, "equity": 1517224000000.0}, {"period_end": "2025-03-31", "revenue": 821851000000.0, "eps": 252056000000.0, "equity": 1709429000000.0}, {"period_end": "2025-06-30", "revenue": 969512000000.0, "eps": 257327000000.0, "equity": 1954446000000.0}, {"period_end": "2025-09-30", "revenue": 1110174000000.0, "eps": 278046000000.0, "equity": 2271955000000.0}, {"period_end": "2025-12-31", "revenue": 1109226995000.0, "eps": 267966994000.0, "equity": 2491843000000.0}, {"period_end": "2026-03-31", "revenue": 1025368604000.0, "eps": 239024947000.0, "equity": 2684133000000.0}]}, "sma20d": 86.8331, "sma50d": 84.6604, "sma100d": 78.653, "sma200d": 77.9464, "sma20w": 76.2757, "sma50w": 77.0119, "sma100w": 86.9534, "sma200w": 80.7348, "rsi": 41.01, "macd": -1.6372, "macd_signal": -0.3467, "macd_hist": -1.2905, "ytd_pct": 8.3898, "last_week_close": 80.56, "last_week_high": 83.39, "last_week_low": 75.63795218950065, "last_week_pct": 2.0944, "alpha_1y": -12.0095}, {"ticker": "GNRC", "name": "Generac Holdings Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 270.14, "change_pct": 2.965391065711226, "volume": 143971, "market_cap": 15396514816.0, "pe_trailing": 84.68, "pe_forward": 30.4878, "peg": 1.0915, "ps": 3.5699, "pb": 5.7744, "fair_value": 29.35, "margin_of_safety": -820.41, "upside_pct": -89.14, "eps_ttm": 3.19, "eps_next": 8.6054093768655, "rev_per_share": 73.49225468500518, "book_per_share": 45.43502355223054, "peg_growth_pct": 75.1145, "breakout": "Neutral", "ath": 505.8, "ath_date": "2021-11-01", "atl": 7.0176, "atl_date": "2010-06-01", "sparkline": [{"date": "2026-03-12", "close": 204.1}, {"date": "2026-03-13", "close": 200.53}, {"date": "2026-03-16", "close": 202.48}, {"date": "2026-03-17", "close": 205.18}, {"date": "2026-03-18", "close": 200.27}, {"date": "2026-03-19", "close": 200.85}, {"date": "2026-03-20", "close": 199.31}, {"date": "2026-03-23", "close": 201.85}, {"date": "2026-03-24", "close": 209.21}, {"date": "2026-03-25", "close": 205.16}, {"date": "2026-03-26", "close": 198.0}, {"date": "2026-03-27", "close": 194.4}, {"date": "2026-03-30", "close": 185.5}, {"date": "2026-03-31", "close": 195.33}, {"date": "2026-04-01", "close": 199.05}, {"date": "2026-04-02", "close": 194.09}, {"date": "2026-04-06", "close": 195.52}, {"date": "2026-04-07", "close": 191.1}, {"date": "2026-04-08", "close": 202.93}, {"date": "2026-04-09", "close": 207.34}, {"date": "2026-04-10", "close": 207.03}, {"date": "2026-04-13", "close": 205.16}, {"date": "2026-04-14", "close": 211.87}, {"date": "2026-04-15", "close": 204.4}, {"date": "2026-04-16", "close": 207.41}, {"date": "2026-04-17", "close": 212.1}, {"date": "2026-04-20", "close": 217.26}, {"date": "2026-04-21", "close": 213.85}, {"date": "2026-04-22", "close": 213.69}, {"date": "2026-04-23", "close": 218.38}, {"date": "2026-04-24", "close": 220.93}, {"date": "2026-04-27", "close": 220.3}, {"date": "2026-04-28", "close": 217.12}, {"date": "2026-04-29", "close": 252.92}, {"date": "2026-04-30", "close": 259.23}, {"date": "2026-05-01", "close": 259.34}, {"date": "2026-05-04", "close": 257.07}, {"date": "2026-05-05", "close": 263.68}, {"date": "2026-05-06", "close": 267.42}, {"date": "2026-05-07", "close": 266.75}, {"date": "2026-05-08", "close": 269.41}, {"date": "2026-05-11", "close": 271.4}, {"date": "2026-05-12", "close": 269.59}, {"date": "2026-05-13", "close": 267.25}, {"date": "2026-05-14", "close": 276.49}, {"date": "2026-05-15", "close": 263.68}, {"date": "2026-05-18", "close": 253.05}, {"date": "2026-05-19", "close": 243.97}, {"date": "2026-05-20", "close": 245.19}, {"date": "2026-05-21", "close": 247.79}, {"date": "2026-05-22", "close": 270.14}, {"date": "2026-05-26", "close": 274.82}, {"date": "2026-05-27", "close": 280.53}, {"date": "2026-05-28", "close": 279.45}, {"date": "2026-05-29", "close": 277.91}, {"date": "2026-06-01", "close": 269.26}, {"date": "2026-06-02", "close": 284.58}, {"date": "2026-06-03", "close": 285.31}, {"date": "2026-06-04", "close": 278.14}, {"date": "2026-06-05", "close": 261.54}, {"date": "2026-06-08", "close": 265.89}, {"date": "2026-06-09", "close": 260.99}, {"date": "2026-06-10", "close": 239.11}, {"date": "2026-06-11", "close": 257.33}, {"date": "2026-06-12", "close": 262.36}], "sparkline_green": true, "score_total": 58, "score_strength": 18, "score_profit": 9, "score_growth": 9, "score_valuation": 4, "score_momentum": 18, "score_profile": "default", "profit_margin": 4.37, "operating_margin": 11.07, "gross_margin": 38.1377, "roe_ttm": 7.39, "roa_ttm": 3.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.4, "ev_ebitda": 32.6195, "ev_revenue": 3.8523, "revenue_ttm": 4326390784.0, "debt_equity": 1.091, "current_ratio": 2.0277, "interest_coverage": 4.441048098255586, "altman_z": 5.166416497807308, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2204336000.0, "eps": 253260000.0, "equity": 1032382000.0}, {"period_end": "2020-12-31", "revenue": 2485200000.0, "eps": 349329000.0, "equity": 1390293000.0}, {"period_end": "2021-12-31", "revenue": 3737184000.0, "eps": 533392000.0, "equity": 2213774000.0}, {"period_end": "2022-12-31", "revenue": 4564737000.0, "eps": 350267000.0, "equity": 2257381000.0}, {"period_end": "2023-12-31", "revenue": 4022667000.0, "eps": 203089000.0, "equity": 2340252000.0}, {"period_end": "2024-12-31", "revenue": 4295834000.0, "eps": 325256000.0, "equity": 2494278000.0}, {"period_end": "2025-12-31", "revenue": 4209147000.0, "eps": 159554000.0, "equity": 2632422000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1234801000.0, "eps": 128853000.0, "equity": 2494278000.0}, {"period_end": "2025-03-31", "revenue": 942121000.0, "eps": 43840000.0, "equity": 2469224000.0}, {"period_end": "2025-06-30", "revenue": 1061169000.0, "eps": 74016000.0, "equity": 2570523000.0}, {"period_end": "2025-09-30", "revenue": 1114353000.0, "eps": 66161000.0, "equity": 2643748000.0}, {"period_end": "2025-12-31", "revenue": 1091504000.0, "eps": -24463000.0, "equity": 2632422000.0}, {"period_end": "2026-03-31", "revenue": 1059365000.0, "eps": 73253000.0, "equity": 2674692000.0}]}, "sma20d": 265.052, "sma50d": 244.8414, "sma100d": 223.1724, "sma200d": 193.9023, "sma20w": 227.6865, "sma50w": 191.7554, "sma100w": 169.2171, "sma200w": 146.9249, "rsi": 51.1, "macd": 2.8526, "macd_signal": 6.5984, "macd_hist": -3.7458, "ytd_pct": 98.0934, "last_week_close": 262.36, "last_week_high": 275.345, "last_week_low": 237.0, "last_week_pct": 3.2882, "alpha_1y": 64.0599}, {"ticker": "LAMR", "name": "Lamar Advertising Company", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 155.1, "change_pct": 0.4859086491739553, "volume": 48320, "market_cap": 15365359616.0, "pe_trailing": 28.62, "pe_forward": 29.4985, "peg": 2.1982, "ps": 6.8437, "pb": 16.1527, "fair_value": 177.98, "margin_of_safety": 12.86, "upside_pct": 14.75, "eps_ttm": 5.42, "eps_next": 5.232476837805312, "rev_per_share": 22.553621286730863, "book_per_share": 9.555691494301264, "peg_growth_pct": 12.9551, "breakout": "Bullish", "ath": 157.93, "ath_date": "2026-05-08", "atl": 3.0433, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 132.3325}, {"date": "2026-03-13", "close": 132.54}, {"date": "2026-03-16", "close": 133.68}, {"date": "2026-03-17", "close": 134.1}, {"date": "2026-03-18", "close": 130.51}, {"date": "2026-03-19", "close": 127.41}, {"date": "2026-03-20", "close": 124.57}, {"date": "2026-03-23", "close": 127.12}, {"date": "2026-03-24", "close": 127.52}, {"date": "2026-03-25", "close": 126.47}, {"date": "2026-03-26", "close": 126.49}, {"date": "2026-03-27", "close": 123.77}, {"date": "2026-03-30", "close": 123.71}, {"date": "2026-03-31", "close": 126.66}, {"date": "2026-04-01", "close": 126.01}, {"date": "2026-04-02", "close": 127.64}, {"date": "2026-04-06", "close": 128.19}, {"date": "2026-04-07", "close": 128.77}, {"date": "2026-04-08", "close": 132.12}, {"date": "2026-04-09", "close": 132.87}, {"date": "2026-04-10", "close": 133.43}, {"date": "2026-04-13", "close": 132.92}, {"date": "2026-04-14", "close": 134.62}, {"date": "2026-04-15", "close": 134.37}, {"date": "2026-04-16", "close": 135.15}, {"date": "2026-04-17", "close": 135.04}, {"date": "2026-04-20", "close": 135.18}, {"date": "2026-04-21", "close": 134.0}, {"date": "2026-04-22", "close": 133.55}, {"date": "2026-04-23", "close": 133.23}, {"date": "2026-04-24", "close": 134.35}, {"date": "2026-04-27", "close": 135.75}, {"date": "2026-04-28", "close": 134.88}, {"date": "2026-04-29", "close": 135.98}, {"date": "2026-04-30", "close": 137.84}, {"date": "2026-05-01", "close": 140.35}, {"date": "2026-05-04", "close": 139.53}, {"date": "2026-05-05", "close": 138.52}, {"date": "2026-05-06", "close": 141.15}, {"date": "2026-05-07", "close": 151.2}, {"date": "2026-05-08", "close": 157.93}, {"date": "2026-05-11", "close": 152.26}, {"date": "2026-05-12", "close": 147.54}, {"date": "2026-05-13", "close": 146.62}, {"date": "2026-05-14", "close": 147.41}, {"date": "2026-05-15", "close": 145.54}, {"date": "2026-05-18", "close": 147.49}, {"date": "2026-05-19", "close": 149.41}, {"date": "2026-05-20", "close": 151.8}, {"date": "2026-05-21", "close": 152.61}, {"date": "2026-05-22", "close": 153.1}, {"date": "2026-05-26", "close": 154.12}, {"date": "2026-05-27", "close": 152.07}, {"date": "2026-05-28", "close": 152.12}, {"date": "2026-05-29", "close": 152.46}, {"date": "2026-06-01", "close": 150.47}, {"date": "2026-06-02", "close": 150.48}, {"date": "2026-06-03", "close": 149.59}, {"date": "2026-06-04", "close": 150.93}, {"date": "2026-06-05", "close": 151.42}, {"date": "2026-06-08", "close": 149.69}, {"date": "2026-06-09", "close": 150.54}, {"date": "2026-06-10", "close": 150.74}, {"date": "2026-06-11", "close": 152.36}, {"date": "2026-06-12", "close": 154.35}], "sparkline_green": true, "score_total": 58, "score_strength": 8, "score_profit": 19, "score_growth": 7, "score_valuation": 6, "score_momentum": 18, "score_profile": "realestate", "profit_margin": 24.02, "operating_margin": 25.28, "gross_margin": 67.2214, "roe_ttm": 55.2, "roa_ttm": 6.59, "dividend_yield": 4.0297, "div_per_share": 6.25, "payout_ratio": 124.45, "revenue_growth_yoy": 4.4, "ev_ebitda": 19.4231, "ev_revenue": 8.9921, "revenue_ttm": 2288613888.0, "debt_equity": 6.1165, "current_ratio": 0.8232, "interest_coverage": 4.263798802157111, "altman_z": 1.9530459544718353, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1753644000.0, "eps": 372111000.0, "equity": 1180306000.0}, {"period_end": "2020-12-31", "revenue": 1568856000.0, "eps": 243386000.0, "equity": 1202768000.0}, {"period_end": "2021-12-31", "revenue": 1787401000.0, "eps": 388090000.0, "equity": 1217089000.0}, {"period_end": "2022-12-31", "revenue": 2032140000.0, "eps": 438647000.0, "equity": 1195374000.0}, {"period_end": "2023-12-31", "revenue": 2110987000.0, "eps": 495763000.0, "equity": 1216374000.0}, {"period_end": "2024-12-31", "revenue": 2207103000.0, "eps": 361867000.0, "equity": 1047171000.0}, {"period_end": "2025-12-31", "revenue": 2266214000.0, "eps": 587152000.0, "equity": 1011586000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 579567000.0, "eps": -1199000.0, "equity": 1047171000.0}, {"period_end": "2025-03-31", "revenue": 505430000.0, "eps": 138755000.0, "equity": 1029973999.0}, {"period_end": "2025-06-30", "revenue": 579311000.0, "eps": 154355000.0, "equity": 905068000.0}, {"period_end": "2025-09-30", "revenue": 585541000.0, "eps": 141753000.0, "equity": 1032654000.0}, {"period_end": "2025-12-31", "revenue": 595932000.0, "eps": 152289000.0, "equity": 1011586000.0}, {"period_end": "2026-03-31", "revenue": 528004000.0, "eps": 101287000.0, "equity": 969787000.0}]}, "sma20d": 151.0645, "sma50d": 143.0736, "sma100d": 136.6787, "sma200d": 129.6138, "sma20w": 137.9012, "sma50w": 128.3034, "sma100w": 121.4817, "sma200w": 104.5745, "rsi": 64.82, "macd": 2.3314, "macd_signal": 2.724, "macd_hist": -0.3926, "ytd_pct": 24.0104, "last_week_close": 154.35, "last_week_high": 154.69, "last_week_low": 148.9001, "last_week_pct": 2.4303, "alpha_1y": 6.5627}, {"ticker": "TLK", "name": "Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 16.315, "change_pct": 2.8688524590164053, "volume": 199957, "market_cap": 15339603968.0, "pe_trailing": 17.93, "pe_forward": 14.6628, "peg": 22.5489, "ps": 1.9478, "pb": 2.126, "fair_value": 1892961.73, "margin_of_safety": 100.0, "upside_pct": 11602484.92, "eps_ttm": 0.91, "eps_next": 1.0816474343235944, "rev_per_share": 8.14250949789506, "book_per_share": 7.460009407337724, "peg_growth_pct": 0.7815, "breakout": "Neutral", "ath": 26.6649, "ath_date": "2022-05-04", "atl": 0.3969, "atl_date": "1998-10-01", "sparkline": [{"date": "2026-03-12", "close": 17.96}, {"date": "2026-03-13", "close": 17.78}, {"date": "2026-03-16", "close": 17.81}, {"date": "2026-03-17", "close": 18.24}, {"date": "2026-03-18", "close": 18.08}, {"date": "2026-03-19", "close": 18.26}, {"date": "2026-03-20", "close": 18.12}, {"date": "2026-03-23", "close": 18.64}, {"date": "2026-03-24", "close": 18.67}, {"date": "2026-03-25", "close": 19.11}, {"date": "2026-03-26", "close": 18.77}, {"date": "2026-03-27", "close": 18.13}, {"date": "2026-03-30", "close": 18.16}, {"date": "2026-03-31", "close": 18.68}, {"date": "2026-04-01", "close": 18.8}, {"date": "2026-04-02", "close": 18.77}, {"date": "2026-04-06", "close": 18.61}, {"date": "2026-04-07", "close": 18.52}, {"date": "2026-04-08", "close": 18.93}, {"date": "2026-04-09", "close": 18.92}, {"date": "2026-04-10", "close": 18.78}, {"date": "2026-04-13", "close": 18.65}, {"date": "2026-04-14", "close": 18.42}, {"date": "2026-04-15", "close": 18.41}, {"date": "2026-04-16", "close": 18.48}, {"date": "2026-04-17", "close": 18.51}, {"date": "2026-04-20", "close": 18.17}, {"date": "2026-04-21", "close": 17.42}, {"date": "2026-04-22", "close": 17.68}, {"date": "2026-04-23", "close": 17.22}, {"date": "2026-04-24", "close": 16.69}, {"date": "2026-04-27", "close": 16.84}, {"date": "2026-04-28", "close": 16.68}, {"date": "2026-04-29", "close": 16.69}, {"date": "2026-04-30", "close": 16.91}, {"date": "2026-05-01", "close": 16.64}, {"date": "2026-05-04", "close": 16.83}, {"date": "2026-05-05", "close": 16.76}, {"date": "2026-05-06", "close": 17.05}, {"date": "2026-05-07", "close": 16.99}, {"date": "2026-05-08", "close": 17.16}, {"date": "2026-05-11", "close": 17.08}, {"date": "2026-05-12", "close": 16.92}, {"date": "2026-05-13", "close": 16.95}, {"date": "2026-05-14", "close": 16.84}, {"date": "2026-05-15", "close": 16.57}, {"date": "2026-05-18", "close": 17.32}, {"date": "2026-05-19", "close": 17.26}, {"date": "2026-05-20", "close": 17.44}, {"date": "2026-05-21", "close": 17.16}, {"date": "2026-05-22", "close": 16.35}, {"date": "2026-05-26", "close": 16.6}, {"date": "2026-05-27", "close": 16.65}, {"date": "2026-05-28", "close": 16.64}, {"date": "2026-05-29", "close": 16.42}, {"date": "2026-06-01", "close": 16.36}, {"date": "2026-06-02", "close": 16.31}, {"date": "2026-06-03", "close": 15.66}, {"date": "2026-06-04", "close": 16.02}, {"date": "2026-06-05", "close": 15.54}, {"date": "2026-06-08", "close": 14.07}, {"date": "2026-06-09", "close": 14.7}, {"date": "2026-06-10", "close": 15.33}, {"date": "2026-06-11", "close": 15.88}, {"date": "2026-06-12", "close": 15.86}], "sparkline_green": false, "score_total": 48, "score_strength": 8, "score_profit": 12, "score_growth": 6, "score_valuation": 17, "score_momentum": 5, "score_profile": "comms", "profit_margin": 11.28, "operating_margin": 0.0, "gross_margin": 58.6761, "roe_ttm": 14.21, "roa_ttm": 7.38, "dividend_yield": null, "div_per_share": null, "payout_ratio": 104.42, "revenue_growth_yoy": 1.5, "ev_ebitda": 4.3093, "ev_revenue": 2.1175, "revenue_ttm": 147364991991808.0, "debt_equity": 0.9974, "current_ratio": 0.9207, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 135557000000000.0, "eps": 19068000000000.0, "equity": 117250000000000.0}, {"period_end": "2020-12-31", "revenue": 136447000000000.0, "eps": 21052000000000.0, "equity": 120514000000000.0}, {"period_end": "2021-12-31", "revenue": 143210000000000.0, "eps": 24877000000000.0, "equity": 145399000000000.0}, {"period_end": "2022-12-31", "revenue": 147306000000000.0, "eps": 20736000000000.0, "equity": 149262000000000.0}, {"period_end": "2023-12-31", "revenue": 149216000000000.0, "eps": 24427000000000.0, "equity": 156562000000000.0}, {"period_end": "2024-12-31", "revenue": 149967000000000.0, "eps": 23611000000000.0, "equity": 142094000000000.0}, {"period_end": "2025-12-31", "revenue": 146742000000000.0, "eps": 17486000000000.0, "equity": 130998487251000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 37748000000000.0, "eps": 5974000000000.0, "equity": 142094000000000.0}, {"period_end": "2025-03-31", "revenue": 36639000000000.0, "eps": 5810000000000.0, "equity": 148119000000000.0}, {"period_end": "2025-06-30", "revenue": 36365000000000.0, "eps": 5165000000000.0, "equity": 132141000000000.0}, {"period_end": "2025-09-30", "revenue": 36613000000000.0, "eps": 4809000000000.0, "equity": 137139000000000.0}, {"period_end": "2025-12-31", "revenue": 37125000000000.0, "eps": 1702000000000.0, "equity": 130151000000000.0}, {"period_end": "2026-03-31", "revenue": 37189000000000.0, "eps": 4344000000000.0, "equity": 134492000000000.0}]}, "sma20d": 16.207, "sma50d": 17.0532, "sma100d": 18.5775, "sma200d": 19.4277, "sma20w": 18.267, "sma50w": 19.114, "sma100w": 17.4843, "sma200w": 19.4676, "rsi": 45.71, "macd": -0.4996, "macd_signal": -0.4888, "macd_hist": -0.0108, "ytd_pct": -22.4941, "last_week_close": 15.86, "last_week_high": 16.22, "last_week_low": 13.65, "last_week_pct": 4.9871, "alpha_1y": -11.6419}, {"ticker": "WSO", "name": "Watsco Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 385.99, "change_pct": 1.4535036534721206, "volume": 25492, "market_cap": 15296503808.0, "pe_trailing": 31.69, "pe_forward": 28.9017, "peg": 1.5035, "ps": 2.1641, "pb": 5.6734, "fair_value": 340.99, "margin_of_safety": -13.2, "upside_pct": -11.66, "eps_ttm": 12.18, "eps_next": 13.163923125629289, "rev_per_share": 175.80507231643642, "book_per_share": 67.06027373356365, "peg_growth_pct": 20.7929, "breakout": "Bullish", "ath": 545.3938, "ath_date": "2024-11-25", "atl": 0.3962, "atl_date": "1984-07-12", "sparkline": [{"date": "2026-03-12", "close": 360.904}, {"date": "2026-03-13", "close": 365.4675}, {"date": "2026-03-16", "close": 371.4794}, {"date": "2026-03-17", "close": 378.8604}, {"date": "2026-03-18", "close": 374.9615}, {"date": "2026-03-19", "close": 380.0905}, {"date": "2026-03-20", "close": 370.279}, {"date": "2026-03-23", "close": 382.2136}, {"date": "2026-03-24", "close": 360.5865}, {"date": "2026-03-25", "close": 364.2373}, {"date": "2026-03-26", "close": 345.2491}, {"date": "2026-03-27", "close": 344.4456}, {"date": "2026-03-30", "close": 346.142}, {"date": "2026-03-31", "close": 360.904}, {"date": "2026-04-01", "close": 372.9377}, {"date": "2026-04-02", "close": 367.3722}, {"date": "2026-04-06", "close": 375.5171}, {"date": "2026-04-07", "close": 378.6719}, {"date": "2026-04-08", "close": 387.7989}, {"date": "2026-04-09", "close": 400.6759}, {"date": "2026-04-10", "close": 405.8446}, {"date": "2026-04-13", "close": 412.9676}, {"date": "2026-04-14", "close": 407.3724}, {"date": "2026-04-15", "close": 412.67}, {"date": "2026-04-16", "close": 421.9}, {"date": "2026-04-17", "close": 430.26}, {"date": "2026-04-20", "close": 438.41}, {"date": "2026-04-21", "close": 440.4}, {"date": "2026-04-22", "close": 432.69}, {"date": "2026-04-23", "close": 437.49}, {"date": "2026-04-24", "close": 440.64}, {"date": "2026-04-27", "close": 456.86}, {"date": "2026-04-28", "close": 438.47}, {"date": "2026-04-29", "close": 428.51}, {"date": "2026-04-30", "close": 437.84}, {"date": "2026-05-01", "close": 428.57}, {"date": "2026-05-04", "close": 414.78}, {"date": "2026-05-05", "close": 420.68}, {"date": "2026-05-06", "close": 432.06}, {"date": "2026-05-07", "close": 429.24}, {"date": "2026-05-08", "close": 420.6}, {"date": "2026-05-11", "close": 424.75}, {"date": "2026-05-12", "close": 417.13}, {"date": "2026-05-13", "close": 417.98}, {"date": "2026-05-14", "close": 416.08}, {"date": "2026-05-15", "close": 403.15}, {"date": "2026-05-18", "close": 391.69}, {"date": "2026-05-19", "close": 386.82}, {"date": "2026-05-20", "close": 386.57}, {"date": "2026-05-21", "close": 378.36}, {"date": "2026-05-22", "close": 375.17}, {"date": "2026-05-26", "close": 382.1}, {"date": "2026-05-27", "close": 380.95}, {"date": "2026-05-28", "close": 365.42}, {"date": "2026-05-29", "close": 367.1}, {"date": "2026-06-01", "close": 359.47}, {"date": "2026-06-02", "close": 363.86}, {"date": "2026-06-03", "close": 368.36}, {"date": "2026-06-04", "close": 369.06}, {"date": "2026-06-05", "close": 371.38}, {"date": "2026-06-08", "close": 371.84}, {"date": "2026-06-09", "close": 386.11}, {"date": "2026-06-10", "close": 375.66}, {"date": "2026-06-11", "close": 384.33}, {"date": "2026-06-12", "close": 380.46}], "sparkline_green": true, "score_total": 53, "score_strength": 17, "score_profit": 12, "score_growth": 7, "score_valuation": 7, "score_momentum": 10, "score_profile": "default", "profit_margin": 6.85, "operating_margin": 6.85, "gross_margin": 28.0118, "roe_ttm": 18.6, "roa_ttm": 9.5, "dividend_yield": 3.1089, "div_per_share": 12.0, "payout_ratio": 102.07, "revenue_growth_yoy": 0.1, "ev_ebitda": 20.963, "ev_revenue": 2.1256, "revenue_ttm": 7241213952.0, "debt_equity": 0.5194, "current_ratio": 3.342, "interest_coverage": null, "altman_z": 9.59409018148433, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4770362000.0, "eps": 245950000.0, "equity": 1714767000.0}, {"period_end": "2020-12-31", "revenue": 5054928000.0, "eps": 269579000.0, "equity": 1779761000.0}, {"period_end": "2021-12-31", "revenue": 6280192000.0, "eps": 418945000.0, "equity": 1997415000.0}, {"period_end": "2022-12-31", "revenue": 7274344000.0, "eps": 601167000.0, "equity": 2248278000.0}, {"period_end": "2023-12-31", "revenue": 7283767000.0, "eps": 536337000.0, "equity": 2229839000.0}, {"period_end": "2024-12-31", "revenue": 7618317000.0, "eps": 536286000.0, "equity": 2656990000.0}, {"period_end": "2025-12-31", "revenue": 7239290000.0, "eps": 496994000.0, "equity": 2781376000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1753962000.0, "eps": 96841000.0, "equity": 2656990000.0}, {"period_end": "2025-03-31", "revenue": 1531086000.0, "eps": 80061000.0, "equity": 2665050000.0}, {"period_end": "2025-06-30", "revenue": 2062442000.0, "eps": 183613000.0, "equity": 2760442000.0}, {"period_end": "2025-09-30", "revenue": 2067005000.0, "eps": 161575000.0, "equity": 2814802000.0}, {"period_end": "2025-12-31", "revenue": 1578757000.0, "eps": 71745000.0, "equity": 2781376000.0}, {"period_end": "2026-03-31", "revenue": 1533010000.0, "eps": 79074000.0, "equity": 2762105000.0}]}, "sma20d": 377.393, "sma50d": 402.4418, "sma100d": 395.7338, "sma200d": 378.2657, "sma20w": 394.8042, "sma50w": 387.0657, "sma100w": 426.8816, "sma200w": 378.8062, "rsi": 46.79, "macd": -7.216, "macd_signal": -9.4885, "macd_hist": 2.2725, "ytd_pct": 16.3887, "last_week_close": 380.46, "last_week_high": 391.13, "last_week_low": 367.83, "last_week_pct": 3.934, "alpha_1y": -35.051}, {"ticker": "XPEV", "name": "Xpeng Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.615, "change_pct": 0.862663906142167, "volume": 2009876, "market_cap": 15244223488.0, "pe_trailing": null, "pe_forward": 69.9301, "peg": null, "ps": 0.1873, "pb": 3.2958, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.35, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 72.17, "ath_date": "2020-11-23", "atl": 6.41, "atl_date": "2022-11-01", "sparkline": [{"date": "2026-03-12", "close": 19.98}, {"date": "2026-03-13", "close": 19.97}, {"date": "2026-03-16", "close": 20.09}, {"date": "2026-03-17", "close": 19.16}, {"date": "2026-03-18", "close": 18.77}, {"date": "2026-03-19", "close": 19.15}, {"date": "2026-03-20", "close": 17.55}, {"date": "2026-03-23", "close": 18.87}, {"date": "2026-03-24", "close": 18.86}, {"date": "2026-03-25", "close": 18.86}, {"date": "2026-03-26", "close": 17.61}, {"date": "2026-03-27", "close": 16.93}, {"date": "2026-03-30", "close": 16.72}, {"date": "2026-03-31", "close": 17.11}, {"date": "2026-04-01", "close": 17.51}, {"date": "2026-04-02", "close": 17.7}, {"date": "2026-04-06", "close": 17.4}, {"date": "2026-04-07", "close": 17.22}, {"date": "2026-04-08", "close": 17.8}, {"date": "2026-04-09", "close": 17.29}, {"date": "2026-04-10", "close": 17.42}, {"date": "2026-04-13", "close": 17.47}, {"date": "2026-04-14", "close": 17.87}, {"date": "2026-04-15", "close": 17.66}, {"date": "2026-04-16", "close": 18.25}, {"date": "2026-04-17", "close": 18.1}, {"date": "2026-04-20", "close": 17.8}, {"date": "2026-04-21", "close": 17.21}, {"date": "2026-04-22", "close": 16.97}, {"date": "2026-04-23", "close": 15.9}, {"date": "2026-04-24", "close": 16.66}, {"date": "2026-04-27", "close": 16.56}, {"date": "2026-04-28", "close": 16.15}, {"date": "2026-04-29", "close": 15.86}, {"date": "2026-04-30", "close": 16.3}, {"date": "2026-05-01", "close": 15.83}, {"date": "2026-05-04", "close": 15.98}, {"date": "2026-05-05", "close": 15.82}, {"date": "2026-05-06", "close": 15.93}, {"date": "2026-05-07", "close": 15.55}, {"date": "2026-05-08", "close": 15.62}, {"date": "2026-05-11", "close": 16.15}, {"date": "2026-05-12", "close": 16.16}, {"date": "2026-05-13", "close": 16.68}, {"date": "2026-05-14", "close": 16.12}, {"date": "2026-05-15", "close": 15.62}, {"date": "2026-05-18", "close": 15.06}, {"date": "2026-05-19", "close": 14.94}, {"date": "2026-05-20", "close": 15.14}, {"date": "2026-05-21", "close": 15.63}, {"date": "2026-05-22", "close": 15.59}, {"date": "2026-05-26", "close": 16.55}, {"date": "2026-05-27", "close": 16.45}, {"date": "2026-05-28", "close": 16.44}, {"date": "2026-05-29", "close": 16.45}, {"date": "2026-06-01", "close": 17.2}, {"date": "2026-06-02", "close": 17.89}, {"date": "2026-06-03", "close": 17.46}, {"date": "2026-06-04", "close": 16.81}, {"date": "2026-06-05", "close": 15.95}, {"date": "2026-06-08", "close": 15.83}, {"date": "2026-06-09", "close": 15.48}, {"date": "2026-06-10", "close": 14.86}, {"date": "2026-06-11", "close": 14.46}, {"date": "2026-06-12", "close": 14.49}], "sparkline_green": false, "score_total": 26, "score_strength": 6, "score_profit": 0, "score_growth": 7, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "profit_margin": -3.06, "operating_margin": -14.77, "gross_margin": 20.0228, "roe_ttm": -7.64, "roa_ttm": -2.34, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -17.6, "ev_ebitda": 40.0924, "ev_revenue": 1.4842, "revenue_ttm": 73942892544.0, "debt_equity": 2.5423, "current_ratio": 1.1375, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2321219000.0, "eps": -3691673000.0, "equity": -6830430000.0}, {"period_end": "2020-12-31", "revenue": 5844321000.0, "eps": -2731985000.0, "equity": 34429809000.0}, {"period_end": "2021-12-31", "revenue": 20988131000.0, "eps": -4863096000.0, "equity": 42146578000.0}, {"period_end": "2022-12-31", "revenue": 26855119000.0, "eps": -9143089000.0, "equity": 36910665000.0}, {"period_end": "2023-12-31", "revenue": 30676067000.0, "eps": -10375775000.0, "equity": 36328527000.0}, {"period_end": "2024-12-31", "revenue": 40866309000.0, "eps": -5790264000.0, "equity": 31274788000.0}, {"period_end": "2025-12-31", "revenue": 74629525000.0, "eps": -1108416000.0, "equity": 30387928000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 16105096000.0, "eps": -1329973000.0, "equity": 31274788000.0}, {"period_end": "2025-03-31", "revenue": 15810628000.0, "eps": -664046000.0, "equity": 30705061000.0}, {"period_end": "2025-06-30", "revenue": 18274405000.0, "eps": -477754000.0, "equity": 30337367000.0}, {"period_end": "2025-09-30", "revenue": 20380950000.0, "eps": -380868000.0, "equity": 29988948000.0}, {"period_end": "2025-12-31", "revenue": 21946611031.0, "eps": 377918933.0, "equity": 30387928000.0}, {"period_end": "2026-03-31", "revenue": 12954951680.0, "eps": -1773309624.0, "equity": 28353332000.0}]}, "sma20d": 15.915, "sma50d": 16.4346, "sma100d": 17.2523, "sma200d": 19.3604, "sma20w": 17.001, "sma50w": 19.2284, "sma100w": 16.9623, "sma200w": 14.2423, "rsi": 35.08, "macd": -0.3647, "macd_signal": -0.1529, "macd_hist": -0.2119, "ytd_pct": -27.9339, "last_week_close": 14.49, "last_week_high": 16.305, "last_week_low": 13.98, "last_week_pct": -8.3699, "alpha_1y": -49.1433}, {"ticker": "YUMC", "name": "Yum China Holdings Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 44.7, "change_pct": 0.11198208286675086, "volume": 403659, "market_cap": 15176734720.0, "pe_trailing": 17.13, "pe_forward": 15.1745, "peg": 1.1588, "ps": 1.2796, "pb": 2.846, "fair_value": 104.39, "margin_of_safety": 57.18, "upside_pct": 133.53, "eps_ttm": 2.61, "eps_next": 2.94111542390194, "rev_per_share": 34.87805251641137, "book_per_share": 15.681643007730145, "peg_growth_pct": 14.7563, "breakout": "Neutral", "ath": 64.9192, "ath_date": "2021-06-02", "atl": 21.9241, "atl_date": "2016-10-31", "sparkline": [{"date": "2026-03-12", "close": 52.49}, {"date": "2026-03-13", "close": 52.7}, {"date": "2026-03-16", "close": 54.08}, {"date": "2026-03-17", "close": 54.0}, {"date": "2026-03-18", "close": 52.76}, {"date": "2026-03-19", "close": 53.7}, {"date": "2026-03-20", "close": 51.74}, {"date": "2026-03-23", "close": 51.99}, {"date": "2026-03-24", "close": 51.83}, {"date": "2026-03-25", "close": 51.25}, {"date": "2026-03-26", "close": 49.97}, {"date": "2026-03-27", "close": 49.59}, {"date": "2026-03-30", "close": 48.35}, {"date": "2026-03-31", "close": 48.78}, {"date": "2026-04-01", "close": 49.09}, {"date": "2026-04-02", "close": 49.19}, {"date": "2026-04-06", "close": 48.36}, {"date": "2026-04-07", "close": 47.99}, {"date": "2026-04-08", "close": 49.83}, {"date": "2026-04-09", "close": 50.16}, {"date": "2026-04-10", "close": 49.76}, {"date": "2026-04-13", "close": 49.44}, {"date": "2026-04-14", "close": 49.47}, {"date": "2026-04-15", "close": 49.38}, {"date": "2026-04-16", "close": 48.54}, {"date": "2026-04-17", "close": 48.55}, {"date": "2026-04-20", "close": 48.69}, {"date": "2026-04-21", "close": 48.5}, {"date": "2026-04-22", "close": 48.42}, {"date": "2026-04-23", "close": 48.04}, {"date": "2026-04-24", "close": 48.81}, {"date": "2026-04-27", "close": 47.73}, {"date": "2026-04-28", "close": 47.34}, {"date": "2026-04-29", "close": 48.69}, {"date": "2026-04-30", "close": 48.45}, {"date": "2026-05-01", "close": 48.8}, {"date": "2026-05-04", "close": 47.84}, {"date": "2026-05-05", "close": 48.39}, {"date": "2026-05-06", "close": 48.71}, {"date": "2026-05-07", "close": 48.11}, {"date": "2026-05-08", "close": 46.9}, {"date": "2026-05-11", "close": 47.44}, {"date": "2026-05-12", "close": 47.62}, {"date": "2026-05-13", "close": 46.92}, {"date": "2026-05-14", "close": 45.98}, {"date": "2026-05-15", "close": 45.51}, {"date": "2026-05-18", "close": 45.48}, {"date": "2026-05-19", "close": 45.33}, {"date": "2026-05-20", "close": 45.55}, {"date": "2026-05-21", "close": 44.94}, {"date": "2026-05-22", "close": 44.56}, {"date": "2026-05-26", "close": 44.23}, {"date": "2026-05-27", "close": 44.06}, {"date": "2026-05-28", "close": 43.04}, {"date": "2026-05-29", "close": 42.43}, {"date": "2026-06-01", "close": 42.91}, {"date": "2026-06-02", "close": 43.39}, {"date": "2026-06-03", "close": 42.94}, {"date": "2026-06-04", "close": 42.85}, {"date": "2026-06-05", "close": 42.88}, {"date": "2026-06-08", "close": 42.33}, {"date": "2026-06-09", "close": 42.72}, {"date": "2026-06-10", "close": 43.79}, {"date": "2026-06-11", "close": 43.58}, {"date": "2026-06-12", "close": 44.63}], "sparkline_green": false, "score_total": 74, "score_strength": 16, "score_profit": 16, "score_growth": 20, "score_valuation": 17, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 7.83, "operating_margin": 13.67, "gross_margin": 20.4186, "roe_ttm": 16.29, "roa_ttm": 7.84, "dividend_yield": 2.2595, "div_per_share": 1.01, "payout_ratio": 40.61, "revenue_growth_yoy": 9.7, "ev_ebitda": 8.963, "ev_revenue": 1.3526, "revenue_ttm": 12087000064.0, "debt_equity": 0.8706, "current_ratio": 1.0065, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8776000000.0, "eps": 713000000.0, "equity": 3077000000.0}, {"period_end": "2020-12-31", "revenue": 8263000000.0, "eps": 784000000.0, "equity": 6206000000.0}, {"period_end": "2021-12-31", "revenue": 9853000000.0, "eps": 990000000.0, "equity": 7056000000.0}, {"period_end": "2022-12-31", "revenue": 9569000000.0, "eps": 442000000.0, "equity": 6482000000.0}, {"period_end": "2023-12-31", "revenue": 10978000000.0, "eps": 827000000.0, "equity": 6405000000.0}, {"period_end": "2024-12-31", "revenue": 11303000000.0, "eps": 911000000.0, "equity": 5728000000.0}, {"period_end": "2025-12-31", "revenue": 11797000000.0, "eps": 929000000.0, "equity": 5379000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2595000000.0, "eps": 115000000.0, "equity": 5728000000.0}, {"period_end": "2025-03-31", "revenue": 2981000000.0, "eps": 292000000.0, "equity": 5784000000.0}, {"period_end": "2025-06-30", "revenue": 2787000000.0, "eps": 215000000.0, "equity": 5789000000.0}, {"period_end": "2025-09-30", "revenue": 3206000000.0, "eps": 282000000.0, "equity": 5692000000.0}, {"period_end": "2025-12-31", "revenue": 2823000000.0, "eps": 140000000.0, "equity": 5379000000.0}, {"period_end": "2026-03-31", "revenue": 3271000000.0, "eps": 309000000.0, "equity": 5433000000.0}]}, "sma20d": 43.8575, "sma50d": 46.584, "sma100d": 49.5524, "sma200d": 47.372, "sma20w": 49.1037, "sma50w": 46.7203, "sma100w": 44.5148, "sma200w": 45.676, "rsi": 49.54, "macd": -0.9683, "macd_signal": -1.2406, "macd_hist": 0.2723, "ytd_pct": -5.8464, "last_week_close": 44.63, "last_week_high": 44.69, "last_week_low": 42.32, "last_week_pct": 4.2444, "alpha_1y": -3.9261}, {"ticker": "NVMI", "name": "Nova Ltd", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 610.33, "change_pct": 4.678844009947704, "volume": 72238, "market_cap": 15132098560.0, "pe_trailing": 76.48, "pe_forward": 54.3478, "peg": 1.4554, "ps": 20.5474, "pb": 13.3646, "fair_value": 112.86, "margin_of_safety": -440.79, "upside_pct": -81.51, "eps_ttm": 7.98, "eps_next": 10.728130209502499, "rev_per_share": 28.375866289652215, "book_per_share": 43.62646656091465, "peg_growth_pct": 50.1391, "breakout": "Bullish", "ath": 583.05, "ath_date": "2026-06-12", "atl": 0.39, "atl_date": "2009-02-20", "sparkline": [{"date": "2026-03-12", "close": 420.11}, {"date": "2026-03-13", "close": 428.6}, {"date": "2026-03-16", "close": 437.75}, {"date": "2026-03-17", "close": 445.52}, {"date": "2026-03-18", "close": 457.8}, {"date": "2026-03-19", "close": 472.08}, {"date": "2026-03-20", "close": 465.3}, {"date": "2026-03-23", "close": 470.87}, {"date": "2026-03-24", "close": 485.43}, {"date": "2026-03-25", "close": 481.28}, {"date": "2026-03-26", "close": 453.61}, {"date": "2026-03-27", "close": 440.72}, {"date": "2026-03-30", "close": 413.23}, {"date": "2026-03-31", "close": 434.28}, {"date": "2026-04-01", "close": 445.75}, {"date": "2026-04-02", "close": 442.24}, {"date": "2026-04-06", "close": 445.55}, {"date": "2026-04-07", "close": 444.36}, {"date": "2026-04-08", "close": 475.52}, {"date": "2026-04-09", "close": 494.08}, {"date": "2026-04-10", "close": 496.06}, {"date": "2026-04-13", "close": 507.03}, {"date": "2026-04-14", "close": 515.03}, {"date": "2026-04-15", "close": 517.43}, {"date": "2026-04-16", "close": 514.22}, {"date": "2026-04-17", "close": 528.76}, {"date": "2026-04-20", "close": 532.17}, {"date": "2026-04-21", "close": 527.75}, {"date": "2026-04-22", "close": 521.12}, {"date": "2026-04-23", "close": 522.91}, {"date": "2026-04-24", "close": 542.95}, {"date": "2026-04-27", "close": 530.3}, {"date": "2026-04-28", "close": 498.95}, {"date": "2026-04-29", "close": 501.47}, {"date": "2026-04-30", "close": 500.43}, {"date": "2026-05-01", "close": 494.49}, {"date": "2026-05-04", "close": 492.29}, {"date": "2026-05-05", "close": 515.67}, {"date": "2026-05-06", "close": 534.54}, {"date": "2026-05-07", "close": 504.54}, {"date": "2026-05-08", "close": 521.16}, {"date": "2026-05-11", "close": 526.01}, {"date": "2026-05-12", "close": 493.19}, {"date": "2026-05-13", "close": 503.65}, {"date": "2026-05-14", "close": 556.11}, {"date": "2026-05-15", "close": 509.15}, {"date": "2026-05-18", "close": 486.75}, {"date": "2026-05-19", "close": 472.49}, {"date": "2026-05-20", "close": 494.03}, {"date": "2026-05-21", "close": 496.5}, {"date": "2026-05-22", "close": 503.49}, {"date": "2026-05-26", "close": 527.25}, {"date": "2026-05-27", "close": 512.15}, {"date": "2026-05-28", "close": 505.97}, {"date": "2026-05-29", "close": 502.33}, {"date": "2026-06-01", "close": 481.82}, {"date": "2026-06-02", "close": 523.13}, {"date": "2026-06-03", "close": 530.04}, {"date": "2026-06-04", "close": 520.4}, {"date": "2026-06-05", "close": 475.76}, {"date": "2026-06-08", "close": 507.96}, {"date": "2026-06-09", "close": 514.49}, {"date": "2026-06-10", "close": 508.35}, {"date": "2026-06-11", "close": 559.62}, {"date": "2026-06-12", "close": 583.05}], "sparkline_green": true, "score_total": 63, "score_strength": 13, "score_profit": 17, "score_growth": 8, "score_valuation": 5, "score_momentum": 20, "score_profile": "technology", "profit_margin": 29.21, "operating_margin": 30.1, "gross_margin": 57.3097, "roe_ttm": 22.25, "roa_ttm": 8.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.3, "ev_ebitda": 64.1688, "ev_revenue": 20.2168, "revenue_ttm": 902529024.0, "debt_equity": 0.7409, "current_ratio": 1.5785, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 224909000.0, "eps": 35171000.0, "equity": 314539000.0}, {"period_end": "2020-12-31", "revenue": 269396000.0, "eps": 47907000.0, "equity": 371538000.0}, {"period_end": "2021-12-31", "revenue": 416113000.0, "eps": 93101000.0, "equity": 473754000.0}, {"period_end": "2022-12-31", "revenue": 570729000.0, "eps": 140213000.0, "equity": 586963000.0}, {"period_end": "2023-12-31", "revenue": 517922000.0, "eps": 136310000.0, "equity": 750752000.0}, {"period_end": "2024-12-31", "revenue": 672396000.0, "eps": 183762000.0, "equity": 927795000.0}, {"period_end": "2025-12-31", "revenue": 880577000.0, "eps": 259223000.0, "equity": 1318248000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 194766000.0, "eps": 50481000.0, "equity": 927795000.0}, {"period_end": "2025-03-31", "revenue": 213356000.0, "eps": 64823000.0, "equity": 982120000.0}, {"period_end": "2025-06-30", "revenue": 219989000.0, "eps": 68291000.0, "equity": 1096410000.0}, {"period_end": "2025-09-30", "revenue": 224608000.0, "eps": 61421000.0, "equity": 1170742000.0}, {"period_end": "2025-12-31", "revenue": 222624000.0, "eps": 64688000.0, "equity": 1318248000.0}, {"period_end": "2026-03-31", "revenue": 235308000.0, "eps": 69259000.0, "equity": 1387586000.0}]}, "sma20d": 510.7365, "sma50d": 508.2942, "sma100d": 479.0212, "sma200d": 400.9949, "sma20w": 479.352, "sma50w": 378.8695, "sma100w": 293.7355, "sma200w": 209.3928, "rsi": 63.0, "macd": 10.5051, "macd_signal": 4.1786, "macd_hist": 6.3265, "ytd_pct": 85.8552, "last_week_close": 583.05, "last_week_high": 588.4, "last_week_low": 474.78, "last_week_pct": 28.2853, "alpha_1y": 117.8592}, {"ticker": "RBRK", "name": "Rubrik, Inc.", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.83, "change_pct": 0.9385540401818456, "volume": 834240, "market_cap": 15108501504.0, "pe_trailing": null, "pe_forward": 400.0, "peg": null, "ps": 9.851, "pb": 0.0, "fair_value": 42.77, "margin_of_safety": -60.93, "upside_pct": -37.86, "eps_ttm": -1.46, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 99.74, "ath_date": "2025-06-02", "atl": 28.65, "atl_date": "2024-06-21", "sparkline": [{"date": "2026-03-12", "close": 54.02}, {"date": "2026-03-13", "close": 53.43}, {"date": "2026-03-16", "close": 51.67}, {"date": "2026-03-17", "close": 52.06}, {"date": "2026-03-18", "close": 52.09}, {"date": "2026-03-19", "close": 50.92}, {"date": "2026-03-20", "close": 49.28}, {"date": "2026-03-23", "close": 51.18}, {"date": "2026-03-24", "close": 48.07}, {"date": "2026-03-25", "close": 47.18}, {"date": "2026-03-26", "close": 47.59}, {"date": "2026-03-27", "close": 45.73}, {"date": "2026-03-30", "close": 45.58}, {"date": "2026-03-31", "close": 48.97}, {"date": "2026-04-01", "close": 48.59}, {"date": "2026-04-02", "close": 51.44}, {"date": "2026-04-06", "close": 50.9}, {"date": "2026-04-07", "close": 52.78}, {"date": "2026-04-08", "close": 51.63}, {"date": "2026-04-09", "close": 46.18}, {"date": "2026-04-10", "close": 43.81}, {"date": "2026-04-13", "close": 48.61}, {"date": "2026-04-14", "close": 48.03}, {"date": "2026-04-15", "close": 51.36}, {"date": "2026-04-16", "close": 51.94}, {"date": "2026-04-17", "close": 52.34}, {"date": "2026-04-20", "close": 53.6}, {"date": "2026-04-21", "close": 54.02}, {"date": "2026-04-22", "close": 55.24}, {"date": "2026-04-23", "close": 51.03}, {"date": "2026-04-24", "close": 52.28}, {"date": "2026-04-27", "close": 53.26}, {"date": "2026-04-28", "close": 54.58}, {"date": "2026-04-29", "close": 53.68}, {"date": "2026-04-30", "close": 53.18}, {"date": "2026-05-01", "close": 55.07}, {"date": "2026-05-04", "close": 57.93}, {"date": "2026-05-05", "close": 57.13}, {"date": "2026-05-06", "close": 57.78}, {"date": "2026-05-07", "close": 61.49}, {"date": "2026-05-08", "close": 62.34}, {"date": "2026-05-11", "close": 62.17}, {"date": "2026-05-12", "close": 60.47}, {"date": "2026-05-13", "close": 59.48}, {"date": "2026-05-14", "close": 62.8}, {"date": "2026-05-15", "close": 63.77}, {"date": "2026-05-18", "close": 64.98}, {"date": "2026-05-19", "close": 64.33}, {"date": "2026-05-20", "close": 66.89}, {"date": "2026-05-21", "close": 64.79}, {"date": "2026-05-22", "close": 66.59}, {"date": "2026-05-26", "close": 68.31}, {"date": "2026-05-27", "close": 65.81}, {"date": "2026-05-28", "close": 70.32}, {"date": "2026-05-29", "close": 78.63}, {"date": "2026-06-01", "close": 85.07}, {"date": "2026-06-02", "close": 82.33}, {"date": "2026-06-03", "close": 79.46}, {"date": "2026-06-04", "close": 77.0}, {"date": "2026-06-05", "close": 73.41}, {"date": "2026-06-08", "close": 71.73}, {"date": "2026-06-09", "close": 71.74}, {"date": "2026-06-10", "close": 71.32}, {"date": "2026-06-11", "close": 71.45}, {"date": "2026-06-12", "close": 68.19}], "sparkline_green": true, "score_total": 61, "score_strength": 15, "score_profit": 1, "score_growth": 16, "score_valuation": 16, "score_momentum": 13, "score_profile": "technology", "profit_margin": -20.25, "operating_margin": -13.6, "gross_margin": 80.5809, "roe_ttm": 0.0, "roa_ttm": -8.98, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 39.0, "ev_ebitda": 0.0, "ev_revenue": 9.428, "revenue_ttm": 1424777984.0, "debt_equity": -6.7513, "current_ratio": 1.7372, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-01-31", "revenue": 387751000.0, "eps": -213088000.0, "equity": 79872000.0}, {"period_end": "2022-01-31", "revenue": 506148000.0, "eps": -254404000.0, "equity": -104629000.0}, {"period_end": "2023-01-31", "revenue": 599819000.0, "eps": -277746000.0, "equity": -372616000.0}, {"period_end": "2024-01-31", "revenue": 627892000.0, "eps": -354158000.0, "equity": -704544000.0}, {"period_end": "2025-01-31", "revenue": 886544000.0, "eps": -1154820000.0, "equity": -553734000.0}, {"period_end": "2026-01-31", "revenue": 1316191000.0, "eps": -348828000.0, "equity": -519562000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 258100000.0, "eps": -114889000.0, "equity": -553734000.0}, {"period_end": "2025-04-30", "revenue": 278481000.0, "eps": -102104000.0, "equity": -556530000.0}, {"period_end": "2025-07-31", "revenue": 309860000.0, "eps": -95929000.0, "equity": -564344000.0}, {"period_end": "2025-10-31", "revenue": 350166000.0, "eps": -63829000.0, "equity": -524409000.0}, {"period_end": "2026-01-31", "revenue": 377684000.0, "eps": -86966000.0, "equity": -519562000.0}, {"period_end": "2026-04-30", "revenue": 387068000.0, "eps": -41853000.0, "equity": -481325000.0}]}, "sma20d": 71.306, "sma50d": 61.0534, "sma100d": 57.4759, "sma200d": 67.577, "sma20w": 56.8605, "sma50w": 70.5876, "sma100w": 64.6036, "sma200w": null, "rsi": 49.33, "macd": 3.0981, "macd_signal": 4.3372, "macd_hist": -1.2391, "ytd_pct": -10.0026, "last_week_close": 68.19, "last_week_high": 75.32, "last_week_low": 67.57, "last_week_pct": -6.2389, "alpha_1y": -48.0142}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.37, "change_pct": -0.20374379218132763, "volume": 518389, "market_cap": 15073133568.0, "pe_trailing": 14.51, "pe_forward": 11.976, "peg": 1.4975, "ps": 0.3954, "pb": 5.3686, "fair_value": 69.96, "margin_of_safety": -12.02, "upside_pct": -10.73, "eps_ttm": 5.4, "eps_next": 6.557284569138276, "rev_per_share": 198.60910470409712, "book_per_share": 14.627657117311776, "peg_growth_pct": 9.7113, "breakout": "Bullish", "ath": 111.8567, "ath_date": "2021-11-22", "atl": 0.0768, "atl_date": "1985-05-02", "sparkline": [{"date": "2026-03-12", "close": 62.6}, {"date": "2026-03-13", "close": 62.59}, {"date": "2026-03-16", "close": 62.89}, {"date": "2026-03-17", "close": 62.62}, {"date": "2026-03-18", "close": 62.87}, {"date": "2026-03-19", "close": 64.19}, {"date": "2026-03-20", "close": 62.8}, {"date": "2026-03-23", "close": 63.05}, {"date": "2026-03-24", "close": 61.71}, {"date": "2026-03-25", "close": 60.4}, {"date": "2026-03-26", "close": 63.21}, {"date": "2026-03-27", "close": 62.98}, {"date": "2026-03-30", "close": 63.91}, {"date": "2026-03-31", "close": 64.2}, {"date": "2026-04-01", "close": 64.31}, {"date": "2026-04-02", "close": 64.5}, {"date": "2026-04-06", "close": 64.2}, {"date": "2026-04-07", "close": 64.02}, {"date": "2026-04-08", "close": 64.48}, {"date": "2026-04-09", "close": 64.53}, {"date": "2026-04-10", "close": 62.37}, {"date": "2026-04-13", "close": 60.85}, {"date": "2026-04-14", "close": 62.06}, {"date": "2026-04-15", "close": 63.39}, {"date": "2026-04-16", "close": 64.67}, {"date": "2026-04-17", "close": 65.73}, {"date": "2026-04-20", "close": 66.94}, {"date": "2026-04-21", "close": 66.59}, {"date": "2026-04-22", "close": 63.53}, {"date": "2026-04-23", "close": 61.5}, {"date": "2026-04-24", "close": 60.45}, {"date": "2026-04-27", "close": 59.27}, {"date": "2026-04-28", "close": 59.11}, {"date": "2026-04-29", "close": 58.73}, {"date": "2026-04-30", "close": 60.49}, {"date": "2026-05-01", "close": 60.05}, {"date": "2026-05-04", "close": 57.64}, {"date": "2026-05-05", "close": 57.27}, {"date": "2026-05-06", "close": 58.69}, {"date": "2026-05-07", "close": 58.54}, {"date": "2026-05-08", "close": 59.4}, {"date": "2026-05-11", "close": 57.62}, {"date": "2026-05-12", "close": 57.2}, {"date": "2026-05-13", "close": 55.52}, {"date": "2026-05-14", "close": 56.68}, {"date": "2026-05-15", "close": 56.28}, {"date": "2026-05-18", "close": 57.88}, {"date": "2026-05-19", "close": 59.29}, {"date": "2026-05-20", "close": 60.98}, {"date": "2026-05-21", "close": 61.15}, {"date": "2026-05-22", "close": 61.63}, {"date": "2026-05-26", "close": 63.22}, {"date": "2026-05-27", "close": 64.54}, {"date": "2026-05-28", "close": 74.74}, {"date": "2026-05-29", "close": 77.95}, {"date": "2026-06-01", "close": 74.98}, {"date": "2026-06-02", "close": 72.78}, {"date": "2026-06-03", "close": 71.73}, {"date": "2026-06-04", "close": 70.99}, {"date": "2026-06-05", "close": 71.54}, {"date": "2026-06-08", "close": 74.17}, {"date": "2026-06-09", "close": 75.12}, {"date": "2026-06-10", "close": 75.64}, {"date": "2026-06-11", "close": 77.1}, {"date": "2026-06-12", "close": 78.53}], "sparkline_green": true, "score_total": 75, "score_strength": 17, "score_profit": 13, "score_growth": 12, "score_valuation": 18, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 2.73, "operating_margin": 4.04, "gross_margin": 22.5179, "roe_ttm": 39.1, "roa_ttm": 7.77, "dividend_yield": 4.8616, "div_per_share": 3.81, "payout_ratio": 65.52, "revenue_growth_yoy": 1.9, "ev_ebitda": 7.8217, "ev_revenue": 0.4522, "revenue_ttm": 41860001792.0, "debt_equity": 3.8297, "current_ratio": 1.1209, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 43638000000.0, "eps": 1541000000.0, "equity": 3479000000.0}, {"period_end": "2021-01-31", "revenue": 47262000000.0, "eps": 1798000000.0, "equity": 4587000000.0}, {"period_end": "2022-01-31", "revenue": 51761000000.0, "eps": 2454000000.0, "equity": 3020000000.0}, {"period_end": "2023-01-31", "revenue": 46298000000.0, "eps": 1419000000.0, "equity": 2795000000.0}, {"period_end": "2024-01-31", "revenue": 43452000000.0, "eps": 1241000000.0, "equity": 3053000000.0}, {"period_end": "2025-01-31", "revenue": 41528000000.0, "eps": 927000000.0, "equity": 2808000000.0}, {"period_end": "2026-01-31", "revenue": 41691000000.0, "eps": 1069000000.0, "equity": 2964000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 13948000000.0, "eps": 117000000.0, "equity": 2808000000.0}, {"period_end": "2025-04-30", "revenue": 8767000000.0, "eps": 202000000.0, "equity": 2763000000.0}, {"period_end": "2025-07-31", "revenue": 9438000000.0, "eps": 186000000.0, "equity": 2716000000.0}, {"period_end": "2025-10-31", "revenue": 9672000000.0, "eps": 140000000.0, "equity": 2653000000.0}, {"period_end": "2026-01-31", "revenue": 13814000000.0, "eps": 541000000.0, "equity": 2964000000.0}, {"period_end": "2026-04-30", "revenue": 8936000000.0, "eps": 276000000.0, "equity": 3083000000.0}]}, "sma20d": 69.012, "sma50d": 64.3252, "sma100d": 64.585, "sma200d": 69.3793, "sma20w": 64.615, "sma50w": 68.4243, "sma100w": 72.7208, "sma200w": 69.826, "rsi": 72.99, "macd": 4.1462, "macd_signal": 3.3567, "macd_hist": 0.7896, "ytd_pct": 17.0925, "last_week_close": 78.53, "last_week_high": 78.94, "last_week_low": 70.77, "last_week_pct": 9.5471, "alpha_1y": -16.5786}, {"ticker": "LTM", "name": "LATAM Airlines Group S.A.", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 56.6, "change_pct": 6.291079812206575, "volume": 468230, "market_cap": 15067530240.0, "pe_trailing": 9.78, "pe_forward": 10.1729, "peg": 2.575, "ps": 1.0394, "pb": 7.9032, "fair_value": 87.6, "margin_of_safety": 35.39, "upside_pct": 54.77, "eps_ttm": 5.79, "eps_next": 5.2344939987614145, "rev_per_share": 51.231464306330565, "book_per_share": 6.737775078449236, "peg_growth_pct": 3.5778, "breakout": "Neutral", "ath": 68.2856, "ath_date": "2026-02-02", "atl": 21.4154, "atl_date": "2024-08-05", "sparkline": [{"date": "2026-03-12", "close": 46.9302}, {"date": "2026-03-13", "close": 47.4987}, {"date": "2026-03-16", "close": 49.3839}, {"date": "2026-03-17", "close": 50.0223}, {"date": "2026-03-18", "close": 48.4563}, {"date": "2026-03-19", "close": 49.1844}, {"date": "2026-03-20", "close": 47.5885}, {"date": "2026-03-23", "close": 49.4936}, {"date": "2026-03-24", "close": 48.9051}, {"date": "2026-03-25", "close": 49.5136}, {"date": "2026-03-26", "close": 48.566}, {"date": "2026-03-27", "close": 47.8678}, {"date": "2026-03-30", "close": 46.1023}, {"date": "2026-03-31", "close": 49.3141}, {"date": "2026-04-01", "close": 50.6706}, {"date": "2026-04-02", "close": 49.0647}, {"date": "2026-04-06", "close": 47.9775}, {"date": "2026-04-07", "close": 47.5885}, {"date": "2026-04-08", "close": 52.476}, {"date": "2026-04-09", "close": 52.9647}, {"date": "2026-04-10", "close": 53.0645}, {"date": "2026-04-13", "close": 52.6156}, {"date": "2026-04-14", "close": 53.9522}, {"date": "2026-04-15", "close": 53.4335}, {"date": "2026-04-16", "close": 52.8351}, {"date": "2026-04-17", "close": 55.5182}, {"date": "2026-04-20", "close": 54.82}, {"date": "2026-04-21", "close": 52.6555}, {"date": "2026-04-22", "close": 51.6282}, {"date": "2026-04-23", "close": 50.1519}, {"date": "2026-04-24", "close": 49.8726}, {"date": "2026-04-27", "close": 48.9251}, {"date": "2026-04-28", "close": 48.3765}, {"date": "2026-04-29", "close": 46.7905}, {"date": "2026-04-30", "close": 47.4089}, {"date": "2026-05-01", "close": 47.1396}, {"date": "2026-05-04", "close": 45.1447}, {"date": "2026-05-05", "close": 46.1422}, {"date": "2026-05-06", "close": 51.7179}, {"date": "2026-05-07", "close": 51.688}, {"date": "2026-05-08", "close": 51.17}, {"date": "2026-05-11", "close": 49.68}, {"date": "2026-05-12", "close": 48.96}, {"date": "2026-05-13", "close": 47.73}, {"date": "2026-05-14", "close": 49.27}, {"date": "2026-05-15", "close": 46.91}, {"date": "2026-05-18", "close": 47.04}, {"date": "2026-05-19", "close": 46.25}, {"date": "2026-05-20", "close": 50.37}, {"date": "2026-05-21", "close": 50.94}, {"date": "2026-05-22", "close": 49.89}, {"date": "2026-05-26", "close": 52.26}, {"date": "2026-05-27", "close": 53.13}, {"date": "2026-05-28", "close": 53.13}, {"date": "2026-05-29", "close": 53.68}, {"date": "2026-06-01", "close": 52.05}, {"date": "2026-06-02", "close": 51.01}, {"date": "2026-06-03", "close": 49.71}, {"date": "2026-06-04", "close": 49.71}, {"date": "2026-06-05", "close": 48.32}, {"date": "2026-06-08", "close": 47.02}, {"date": "2026-06-09", "close": 49.26}, {"date": "2026-06-10", "close": 47.42}, {"date": "2026-06-11", "close": 51.47}, {"date": "2026-06-12", "close": 53.25}], "sparkline_green": true, "score_total": 75, "score_strength": 5, "score_profit": 17, "score_growth": 19, "score_valuation": 14, "score_momentum": 20, "score_profile": "default", "profit_margin": 11.21, "operating_margin": 19.88, "gross_margin": 29.9311, "roe_ttm": 117.56, "roa_ttm": 9.36, "dividend_yield": 2.87, "div_per_share": 0.0, "payout_ratio": 24.27, "revenue_growth_yoy": 21.9, "ev_ebitda": 8.3361, "ev_revenue": 1.3954, "revenue_ttm": 14997194752.0, "debt_equity": 8.6755, "current_ratio": 0.6717, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10070063000.0, "eps": 190430000.0, "equity": 3130782000.0}, {"period_end": "2020-12-31", "revenue": 3923700000.0, "eps": -4545887000.0, "equity": -2435713000.0}, {"period_end": "2021-12-31", "revenue": 4884015000.0, "eps": -4647491000.0, "equity": -7056548000.0}, {"period_end": "2022-12-31", "revenue": 9362521000.0, "eps": 1339210000.0, "equity": 42278000.0}, {"period_end": "2023-12-31", "revenue": 11640541000.0, "eps": 581831000.0, "equity": 450302000.0}, {"period_end": "2024-12-31", "revenue": 12833043000.0, "eps": 976972000.0, "equity": 723267000.0}, {"period_end": "2025-12-31", "revenue": 14265056000.0, "eps": 1459984000.0, "equity": 1345594000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3337342000.0, "eps": 271939000.0, "equity": 723267000.0}, {"period_end": "2025-03-31", "revenue": 3348478000.0, "eps": 355288000.0, "equity": 950078000.0}, {"period_end": "2025-06-30", "revenue": 3254279000.0, "eps": 242413000.0, "equity": 913639000.0}, {"period_end": "2025-09-30", "revenue": 3798947000.0, "eps": 378838000.0, "equity": 1102790000.0}, {"period_end": "2025-12-31", "revenue": 3874676000.0, "eps": 484289000.0, "equity": 1345594000.0}, {"period_end": "2026-03-31", "revenue": 4080617000.0, "eps": 575989000.0, "equity": 1934466000.0}]}, "sma20d": 50.141, "sma50d": 50.2716, "sma100d": 53.1596, "sma200d": 50.4047, "sma20w": 52.6074, "sma50w": 49.0909, "sma100w": null, "sma200w": null, "rsi": 57.81, "macd": 0.1183, "macd_signal": 0.0023, "macd_hist": 0.1159, "ytd_pct": 5.0631, "last_week_close": 53.25, "last_week_high": 53.419, "last_week_low": 46.61, "last_week_pct": 17.1358, "alpha_1y": 19.8731}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.99, "change_pct": 1.0190635157691263, "volume": 153193, "market_cap": 15017197568.0, "pe_trailing": 16.38, "pe_forward": 15.456, "peg": 1.417, "ps": 2.8889, "pb": 6.3244, "fair_value": 191.54, "margin_of_safety": 39.97, "upside_pct": 66.57, "eps_ttm": 7.02, "eps_next": 7.364777562111801, "rev_per_share": 39.402541451763646, "book_per_share": 17.998545632787298, "peg_growth_pct": 11.4433, "breakout": "Bullish", "ath": 223.11, "ath_date": "2025-01-30", "atl": 0.0764, "atl_date": "1998-12-16", "sparkline": [{"date": "2026-03-12", "close": 100.69}, {"date": "2026-03-13", "close": 100.78}, {"date": "2026-03-16", "close": 101.71}, {"date": "2026-03-17", "close": 104.71}, {"date": "2026-03-18", "close": 104.54}, {"date": "2026-03-19", "close": 104.91}, {"date": "2026-03-20", "close": 100.43}, {"date": "2026-03-23", "close": 102.45}, {"date": "2026-03-24", "close": 101.39}, {"date": "2026-03-25", "close": 100.05}, {"date": "2026-03-26", "close": 93.69}, {"date": "2026-03-27", "close": 94.05}, {"date": "2026-03-30", "close": 94.97}, {"date": "2026-03-31", "close": 100.09}, {"date": "2026-04-01", "close": 100.91}, {"date": "2026-04-02", "close": 98.31}, {"date": "2026-04-06", "close": 101.64}, {"date": "2026-04-07", "close": 100.26}, {"date": "2026-04-08", "close": 106.35}, {"date": "2026-04-09", "close": 109.77}, {"date": "2026-04-10", "close": 107.86}, {"date": "2026-04-13", "close": 108.14}, {"date": "2026-04-14", "close": 107.81}, {"date": "2026-04-15", "close": 108.87}, {"date": "2026-04-16", "close": 108.33}, {"date": "2026-04-17", "close": 112.5}, {"date": "2026-04-20", "close": 111.06}, {"date": "2026-04-21", "close": 110.17}, {"date": "2026-04-22", "close": 107.69}, {"date": "2026-04-23", "close": 107.71}, {"date": "2026-04-24", "close": 108.53}, {"date": "2026-04-27", "close": 106.77}, {"date": "2026-04-28", "close": 106.18}, {"date": "2026-04-29", "close": 101.34}, {"date": "2026-04-30", "close": 102.2}, {"date": "2026-05-01", "close": 100.88}, {"date": "2026-05-04", "close": 97.65}, {"date": "2026-05-05", "close": 98.54}, {"date": "2026-05-06", "close": 103.92}, {"date": "2026-05-07", "close": 102.72}, {"date": "2026-05-08", "close": 100.42}, {"date": "2026-05-11", "close": 96.65}, {"date": "2026-05-12", "close": 94.89}, {"date": "2026-05-13", "close": 93.93}, {"date": "2026-05-14", "close": 94.97}, {"date": "2026-05-15", "close": 93.56}, {"date": "2026-05-18", "close": 94.61}, {"date": "2026-05-19", "close": 94.27}, {"date": "2026-05-20", "close": 98.24}, {"date": "2026-05-21", "close": 102.62}, {"date": "2026-05-22", "close": 106.67}, {"date": "2026-05-26", "close": 111.44}, {"date": "2026-05-27", "close": 114.37}, {"date": "2026-05-28", "close": 114.31}, {"date": "2026-05-29", "close": 113.85}, {"date": "2026-06-01", "close": 110.82}, {"date": "2026-06-02", "close": 110.79}, {"date": "2026-06-03", "close": 107.36}, {"date": "2026-06-04", "close": 108.96}, {"date": "2026-06-05", "close": 108.13}, {"date": "2026-06-08", "close": 109.73}, {"date": "2026-06-09", "close": 112.48}, {"date": "2026-06-10", "close": 111.18}, {"date": "2026-06-11", "close": 114.37}, {"date": "2026-06-12", "close": 113.83}], "sparkline_green": true, "score_total": 81, "score_strength": 18, "score_profit": 19, "score_growth": 15, "score_valuation": 12, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 18.71, "operating_margin": 14.0, "gross_margin": 57.7039, "roe_ttm": 40.86, "roa_ttm": 21.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.6, "ev_ebitda": 10.1639, "ev_revenue": 2.6089, "revenue_ttm": 5472295936.0, "debt_equity": 0.4753, "current_ratio": 3.545, "interest_coverage": 355.16715620827773, "altman_z": 12.176223638267736, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2132689000.0, "eps": 276142000.0, "equity": 1140120000.0}, {"period_end": "2021-03-31", "revenue": 2545641000.0, "eps": 382575000.0, "equity": 1444225000.0}, {"period_end": "2022-03-31", "revenue": 3150339000.0, "eps": 451949000.0, "equity": 1538825000.0}, {"period_end": "2023-03-31", "revenue": 3627286000.0, "eps": 516822000.0, "equity": 1765733000.0}, {"period_end": "2024-03-31", "revenue": 4287763000.0, "eps": 759563000.0, "equity": 2107468000.0}, {"period_end": "2025-03-31", "revenue": 4985612000.0, "eps": 966091000.0, "equity": 2513013000.0}, {"period_end": "2026-03-31", "revenue": 5454447000.0, "eps": 1024071000.0, "equity": 2499638000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1827165000.0, "eps": 456734000.0, "equity": 2630919000.0}, {"period_end": "2025-03-31", "revenue": 1021780000.0, "eps": 151411000.0, "equity": 2513013000.0}, {"period_end": "2025-06-30", "revenue": 964538000.0, "eps": 139203000.0, "equity": 2467479000.0}, {"period_end": "2025-09-30", "revenue": 1430840000.0, "eps": 268152000.0, "equity": 2466030000.0}, {"period_end": "2025-12-31", "revenue": 1957549000.0, "eps": 481145000.0, "equity": 2609454000.0}, {"period_end": "2026-03-31", "revenue": 1114168000.0, "eps": 135571000.0, "equity": 2499638000.0}]}, "sma20d": 107.5795, "sma50d": 105.353, "sma100d": 106.6591, "sma200d": 103.3713, "sma20w": 106.262, "sma50w": 103.5808, "sma100w": 127.1904, "sma200w": 112.8381, "rsi": 61.91, "macd": 2.7178, "macd_signal": 2.1921, "macd_hist": 0.5257, "ytd_pct": 10.9193, "last_week_close": 113.83, "last_week_high": 116.5, "last_week_low": 107.5, "last_week_pct": 6.3442, "alpha_1y": -20.0232}, {"ticker": "JAZZ", "name": "Jazz Pharmaceuticals PLC", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 229.34, "change_pct": -0.5291464260929905, "volume": 58678, "market_cap": 14968555520.0, "pe_trailing": 1911.17, "pe_forward": 12.5786, "peg": 0.9604, "ps": 3.263, "pb": 3.1956, "fair_value": 1285.98, "margin_of_safety": 82.17, "upside_pct": 460.73, "eps_ttm": 0.12, "eps_next": 18.329544464407803, "rev_per_share": 70.65890530186944, "book_per_share": 72.14920766053322, "peg_growth_pct": 2000.5554, "breakout": "Neutral", "ath": 240.06, "ath_date": "2026-06-04", "atl": 0.55, "atl_date": "2009-04-23", "sparkline": [{"date": "2026-03-12", "close": 180.32}, {"date": "2026-03-13", "close": 178.55}, {"date": "2026-03-16", "close": 182.02}, {"date": "2026-03-17", "close": 181.37}, {"date": "2026-03-18", "close": 180.45}, {"date": "2026-03-19", "close": 181.8}, {"date": "2026-03-20", "close": 180.62}, {"date": "2026-03-23", "close": 182.32}, {"date": "2026-03-24", "close": 185.01}, {"date": "2026-03-25", "close": 189.08}, {"date": "2026-03-26", "close": 189.15}, {"date": "2026-03-27", "close": 182.69}, {"date": "2026-03-30", "close": 183.15}, {"date": "2026-03-31", "close": 189.05}, {"date": "2026-04-01", "close": 188.27}, {"date": "2026-04-02", "close": 186.95}, {"date": "2026-04-06", "close": 186.85}, {"date": "2026-04-07", "close": 190.94}, {"date": "2026-04-08", "close": 195.93}, {"date": "2026-04-09", "close": 198.14}, {"date": "2026-04-10", "close": 194.2}, {"date": "2026-04-13", "close": 195.31}, {"date": "2026-04-14", "close": 201.06}, {"date": "2026-04-15", "close": 199.33}, {"date": "2026-04-16", "close": 197.83}, {"date": "2026-04-17", "close": 203.42}, {"date": "2026-04-20", "close": 202.56}, {"date": "2026-04-21", "close": 199.03}, {"date": "2026-04-22", "close": 202.4}, {"date": "2026-04-23", "close": 199.96}, {"date": "2026-04-24", "close": 196.52}, {"date": "2026-04-27", "close": 201.22}, {"date": "2026-04-28", "close": 203.98}, {"date": "2026-04-29", "close": 199.92}, {"date": "2026-04-30", "close": 203.02}, {"date": "2026-05-01", "close": 202.72}, {"date": "2026-05-04", "close": 208.06}, {"date": "2026-05-05", "close": 212.26}, {"date": "2026-05-06", "close": 228.57}, {"date": "2026-05-07", "close": 226.96}, {"date": "2026-05-08", "close": 225.79}, {"date": "2026-05-11", "close": 223.61}, {"date": "2026-05-12", "close": 227.84}, {"date": "2026-05-13", "close": 232.33}, {"date": "2026-05-14", "close": 231.05}, {"date": "2026-05-15", "close": 228.77}, {"date": "2026-05-18", "close": 229.55}, {"date": "2026-05-19", "close": 237.45}, {"date": "2026-05-20", "close": 239.01}, {"date": "2026-05-21", "close": 239.4}, {"date": "2026-05-22", "close": 239.83}, {"date": "2026-05-26", "close": 237.41}, {"date": "2026-05-27", "close": 237.56}, {"date": "2026-05-28", "close": 235.38}, {"date": "2026-05-29", "close": 236.49}, {"date": "2026-06-01", "close": 232.64}, {"date": "2026-06-02", "close": 226.12}, {"date": "2026-06-03", "close": 230.93}, {"date": "2026-06-04", "close": 240.06}, {"date": "2026-06-05", "close": 238.57}, {"date": "2026-06-08", "close": 232.04}, {"date": "2026-06-09", "close": 229.19}, {"date": "2026-06-10", "close": 229.63}, {"date": "2026-06-11", "close": 236.17}, {"date": "2026-06-12", "close": 230.56}], "sparkline_green": true, "score_total": 61, "score_strength": 11, "score_profit": 11, "score_growth": 12, "score_valuation": 9, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 0.66, "operating_margin": 23.51, "gross_margin": 91.5009, "roe_ttm": 0.68, "roa_ttm": 6.92, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.1, "ev_ebitda": 25.2127, "ev_revenue": 3.8358, "revenue_ttm": 4438686208.0, "debt_equity": 1.6167, "current_ratio": 2.04, "interest_coverage": -0.0703315497568961, "altman_z": 1.903518539698373, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2161761000.0, "eps": 523367000.0, "equity": 3110981000.0}, {"period_end": "2020-12-31", "revenue": 2363567000.0, "eps": 238616000.0, "equity": 3659745000.0}, {"period_end": "2021-12-31", "revenue": 3094238000.0, "eps": -328954000.0, "equity": 3965191000.0}, {"period_end": "2022-12-31", "revenue": 3659374000.0, "eps": -224060000.0, "equity": 3085734000.0}, {"period_end": "2023-12-31", "revenue": 3834204000.0, "eps": 414832000.0, "equity": 3736997000.0}, {"period_end": "2024-12-31", "revenue": 4068950000.0, "eps": 560120000.0, "equity": 4093756000.0}, {"period_end": "2025-12-31", "revenue": 4267586000.0, "eps": -356148000.0, "equity": 4318584000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1088173000.0, "eps": 191115000.0, "equity": 4093756000.0}, {"period_end": "2025-03-31", "revenue": 897841000.0, "eps": -92541000.0, "equity": 4174891000.0}, {"period_end": "2025-06-30", "revenue": 1045712000.0, "eps": -718470000.0, "equity": 3706359000.0}, {"period_end": "2025-09-30", "revenue": 1126107000.0, "eps": 251412000.0, "equity": 3959030000.0}, {"period_end": "2025-12-31", "revenue": 1197926000.0, "eps": 203451000.0, "equity": 4318584000.0}, {"period_end": "2026-03-31", "revenue": 1068900000.0, "eps": 293100000.0, "equity": 4532300000.0}]}, "sma20d": 234.338, "sma50d": 217.2904, "sma100d": 197.0289, "sma200d": 173.0403, "sma20w": 198.31, "sma50w": 163.6666, "sma100w": 140.2982, "sma200w": 136.1722, "rsi": 52.17, "macd": 3.877, "macd_signal": 5.6204, "macd_hist": -1.7435, "ytd_pct": 34.9059, "last_week_close": 230.56, "last_week_high": 239.62, "last_week_low": 226.12, "last_week_pct": -3.8689, "alpha_1y": 98.9353}, {"ticker": "CLH", "name": "Clean Harbors Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 285.01, "change_pct": -0.9625408298005358, "volume": 76146, "market_cap": 14957011968.0, "pe_trailing": 38.57, "pe_forward": 33.7838, "peg": 0.2662, "ps": 2.5102, "pb": 5.4794, "fair_value": 339.11, "margin_of_safety": 15.95, "upside_pct": 18.98, "eps_ttm": 7.39, "eps_next": 8.518286131222657, "rev_per_share": 114.64428133216477, "book_per_share": 52.520362630944994, "peg_growth_pct": 146.6848, "breakout": "Bullish", "ath": 313.7, "ath_date": "2026-05-05", "atl": 0.5625, "atl_date": "1999-11-22", "sparkline": [{"date": "2026-03-12", "close": 289.41}, {"date": "2026-03-13", "close": 288.93}, {"date": "2026-03-16", "close": 289.37}, {"date": "2026-03-17", "close": 290.55}, {"date": "2026-03-18", "close": 291.0}, {"date": "2026-03-19", "close": 289.46}, {"date": "2026-03-20", "close": 275.88}, {"date": "2026-03-23", "close": 286.1}, {"date": "2026-03-24", "close": 285.2}, {"date": "2026-03-25", "close": 288.29}, {"date": "2026-03-26", "close": 282.85}, {"date": "2026-03-27", "close": 279.0}, {"date": "2026-03-30", "close": 279.76}, {"date": "2026-03-31", "close": 286.73}, {"date": "2026-04-01", "close": 290.04}, {"date": "2026-04-02", "close": 297.0}, {"date": "2026-04-06", "close": 299.64}, {"date": "2026-04-07", "close": 298.86}, {"date": "2026-04-08", "close": 302.58}, {"date": "2026-04-09", "close": 302.16}, {"date": "2026-04-10", "close": 302.23}, {"date": "2026-04-13", "close": 303.6}, {"date": "2026-04-14", "close": 304.41}, {"date": "2026-04-15", "close": 296.0}, {"date": "2026-04-16", "close": 296.63}, {"date": "2026-04-17", "close": 300.7}, {"date": "2026-04-20", "close": 303.6}, {"date": "2026-04-21", "close": 304.82}, {"date": "2026-04-22", "close": 304.4}, {"date": "2026-04-23", "close": 310.32}, {"date": "2026-04-24", "close": 308.99}, {"date": "2026-04-27", "close": 307.33}, {"date": "2026-04-28", "close": 306.2}, {"date": "2026-04-29", "close": 306.44}, {"date": "2026-04-30", "close": 312.68}, {"date": "2026-05-01", "close": 311.43}, {"date": "2026-05-04", "close": 310.44}, {"date": "2026-05-05", "close": 313.7}, {"date": "2026-05-06", "close": 287.98}, {"date": "2026-05-07", "close": 282.37}, {"date": "2026-05-08", "close": 291.15}, {"date": "2026-05-11", "close": 293.45}, {"date": "2026-05-12", "close": 296.39}, {"date": "2026-05-13", "close": 302.95}, {"date": "2026-05-14", "close": 308.4}, {"date": "2026-05-15", "close": 303.76}, {"date": "2026-05-18", "close": 301.71}, {"date": "2026-05-19", "close": 291.98}, {"date": "2026-05-20", "close": 291.4}, {"date": "2026-05-21", "close": 282.56}, {"date": "2026-05-22", "close": 286.92}, {"date": "2026-05-26", "close": 286.67}, {"date": "2026-05-27", "close": 282.76}, {"date": "2026-05-28", "close": 280.71}, {"date": "2026-05-29", "close": 281.03}, {"date": "2026-06-01", "close": 281.0}, {"date": "2026-06-02", "close": 275.99}, {"date": "2026-06-03", "close": 286.63}, {"date": "2026-06-04", "close": 286.9}, {"date": "2026-06-05", "close": 283.03}, {"date": "2026-06-08", "close": 278.36}, {"date": "2026-06-09", "close": 287.99}, {"date": "2026-06-10", "close": 288.64}, {"date": "2026-06-11", "close": 286.78}, {"date": "2026-06-12", "close": 287.78}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 11, "score_growth": 14, "score_valuation": 9, "score_momentum": 13, "score_profile": "default", "profit_margin": 6.53, "operating_margin": 8.15, "gross_margin": 31.7176, "roe_ttm": 14.79, "roa_ttm": 5.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.9, "ev_ebitda": 15.2222, "ev_revenue": 2.9019, "revenue_ttm": 6058423808.0, "debt_equity": 1.7212, "current_ratio": 2.3425, "interest_coverage": 4.068945994037852, "altman_z": 3.765064136720194, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3412190000.0, "eps": 97740000.0, "equity": 1269813000.0}, {"period_end": "2020-12-31", "revenue": 3144097000.0, "eps": 134837000.0, "equity": 1341551000.0}, {"period_end": "2021-12-31", "revenue": 3805566000.0, "eps": 203247000.0, "equity": 1513887000.0}, {"period_end": "2022-12-31", "revenue": 5166605000.0, "eps": 411744000.0, "equity": 1922322000.0}, {"period_end": "2023-12-31", "revenue": 5409152000.0, "eps": 377856000.0, "equity": 2247506000.0}, {"period_end": "2024-12-31", "revenue": 5889952000.0, "eps": 402299000.0, "equity": 2573529000.0}, {"period_end": "2025-12-31", "revenue": 6030837000.0, "eps": 390974000.0, "equity": 2745660000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1431116000.0, "eps": 83974000.0, "equity": 2573529000.0}, {"period_end": "2025-03-31", "revenue": 1431950000.0, "eps": 58680000.0, "equity": 2571224000.0}, {"period_end": "2025-06-30", "revenue": 1549854000.0, "eps": 126905000.0, "equity": 2714067000.0}, {"period_end": "2025-09-30", "revenue": 1549337000.0, "eps": 118799000.0, "equity": 2775840000.0}, {"period_end": "2025-12-31", "revenue": 1499696000.0, "eps": 86590000.0, "equity": 2745660000.0}, {"period_end": "2026-03-31", "revenue": 1459537000.0, "eps": 63201000.0, "equity": 2775503000.0}]}, "sma20d": 286.63, "sma50d": 295.989, "sma100d": 287.0498, "sma200d": 260.2658, "sma20w": 287.92, "sma50w": 256.5192, "sma100w": 243.6143, "sma200w": 200.8461, "rsi": 48.87, "macd": -2.6702, "macd_signal": -3.543, "macd_hist": 0.8728, "ytd_pct": 21.5498, "last_week_close": 287.78, "last_week_high": 295.92, "last_week_low": 278.21, "last_week_pct": 0.6996, "alpha_1y": 5.9559}, {"ticker": "RTO", "name": "Rentokil Initial PLC", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 30.5705, "change_pct": -0.27564834447888437, "volume": 113281, "market_cap": 14946464768.0, "pe_trailing": 53.63, "pe_forward": 18.6916, "peg": 0.9201, "ps": 2.2336, "pb": 2.8074, "fair_value": 56.49, "margin_of_safety": 45.88, "upside_pct": 84.79, "eps_ttm": 0.57, "eps_next": 1.6403098183141087, "rev_per_share": 13.72672591332378, "book_per_share": 10.921142338106431, "peg_growth_pct": 58.4605, "breakout": "Bullish", "ath": 39.598, "ath_date": "2021-11-12", "atl": 1.7546, "atl_date": "2008-12-04", "sparkline": [{"date": "2026-03-12", "close": 32.1935}, {"date": "2026-03-13", "close": 31.9465}, {"date": "2026-03-16", "close": 31.7292}, {"date": "2026-03-17", "close": 31.9959}, {"date": "2026-03-18", "close": 31.4427}, {"date": "2026-03-19", "close": 31.2254}, {"date": "2026-03-20", "close": 30.445}, {"date": "2026-03-23", "close": 30.9784}, {"date": "2026-03-24", "close": 30.85}, {"date": "2026-03-25", "close": 31.0278}, {"date": "2026-03-26", "close": 30.3363}, {"date": "2026-03-27", "close": 30.1882}, {"date": "2026-03-30", "close": 30.198}, {"date": "2026-03-31", "close": 31.097}, {"date": "2026-04-01", "close": 31.6205}, {"date": "2026-04-02", "close": 32.3811}, {"date": "2026-04-06", "close": 32.4503}, {"date": "2026-04-07", "close": 32.2626}, {"date": "2026-04-08", "close": 33.2899}, {"date": "2026-04-09", "close": 33.448}, {"date": "2026-04-10", "close": 33.6}, {"date": "2026-04-13", "close": 33.34}, {"date": "2026-04-14", "close": 34.52}, {"date": "2026-04-15", "close": 34.34}, {"date": "2026-04-16", "close": 33.69}, {"date": "2026-04-17", "close": 33.87}, {"date": "2026-04-20", "close": 34.06}, {"date": "2026-04-21", "close": 33.54}, {"date": "2026-04-22", "close": 33.62}, {"date": "2026-04-23", "close": 33.59}, {"date": "2026-04-24", "close": 34.08}, {"date": "2026-04-27", "close": 33.49}, {"date": "2026-04-28", "close": 33.44}, {"date": "2026-04-29", "close": 33.0}, {"date": "2026-04-30", "close": 33.87}, {"date": "2026-05-01", "close": 33.79}, {"date": "2026-05-04", "close": 33.48}, {"date": "2026-05-05", "close": 33.81}, {"date": "2026-05-06", "close": 34.2}, {"date": "2026-05-07", "close": 33.65}, {"date": "2026-05-08", "close": 33.4}, {"date": "2026-05-11", "close": 33.08}, {"date": "2026-05-12", "close": 32.73}, {"date": "2026-05-13", "close": 32.24}, {"date": "2026-05-14", "close": 32.17}, {"date": "2026-05-15", "close": 31.53}, {"date": "2026-05-18", "close": 32.21}, {"date": "2026-05-19", "close": 31.56}, {"date": "2026-05-20", "close": 31.95}, {"date": "2026-05-21", "close": 31.56}, {"date": "2026-05-22", "close": 31.34}, {"date": "2026-05-26", "close": 31.58}, {"date": "2026-05-27", "close": 31.25}, {"date": "2026-05-28", "close": 30.5}, {"date": "2026-05-29", "close": 30.11}, {"date": "2026-06-01", "close": 29.77}, {"date": "2026-06-02", "close": 29.32}, {"date": "2026-06-03", "close": 29.15}, {"date": "2026-06-04", "close": 29.75}, {"date": "2026-06-05", "close": 29.7}, {"date": "2026-06-08", "close": 29.53}, {"date": "2026-06-09", "close": 30.19}, {"date": "2026-06-10", "close": 30.12}, {"date": "2026-06-11", "close": 30.52}, {"date": "2026-06-12", "close": 30.66}], "sparkline_green": false, "score_total": 63, "score_strength": 10, "score_profit": 11, "score_growth": 18, "score_valuation": 11, "score_momentum": 13, "score_profile": "default", "profit_margin": 6.8, "operating_margin": 13.01, "gross_margin": 13.7666, "roe_ttm": 5.38, "roa_ttm": 3.97, "dividend_yield": 0.4056, "div_per_share": 0.124, "payout_ratio": 11.43, "revenue_growth_yoy": 5.8, "ev_ebitda": 15.8929, "ev_revenue": 2.7677, "revenue_ttm": 6908000256.0, "debt_equity": 1.6266, "current_ratio": 1.1641, "interest_coverage": 3.8274363043290696, "altman_z": 2.8981981931594567, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2714400000.0, "eps": 283800000.0, "equity": 1001700000.0}, {"period_end": "2020-12-31", "revenue": 2789400000.0, "eps": 186000000.0, "equity": 1129700000.0}, {"period_end": "2021-12-31", "revenue": 2953900000.0, "eps": 263000000.0, "equity": 1264400000.0}, {"period_end": "2022-12-31", "revenue": 3714000000.0, "eps": 232000000.0, "equity": 4099000000.0}, {"period_end": "2023-12-31", "revenue": 5375000000.0, "eps": 381000000.0, "equity": 4089000000.0}, {"period_end": "2024-12-31", "revenue": 5436000000.0, "eps": 307000000.0, "equity": 4229000000.0}, {"period_end": "2025-12-31", "revenue": 6914490613.0, "eps": 470441600.0, "equity": 5488338391.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 2671000000.0, "eps": 185000000.0, "equity": 3953000000.0}, {"period_end": "2023-12-31", "revenue": 2704000000.0, "eps": 196000000.0, "equity": 4089000000.0}, {"period_end": "2024-06-30", "revenue": 2706000000.0, "eps": 196000000.0, "equity": 4164000000.0}, {"period_end": "2024-12-31", "revenue": 2730000000.0, "eps": 111000000.0, "equity": 4229000000.0}, {"period_end": "2025-06-30", "revenue": 4584190080.0, "eps": 256191360.0, "equity": 5269000000.0}, {"period_end": "2025-12-31", "revenue": 3525788962.0, "eps": 280550926.0, "equity": 5488338391.0}]}, "sma20d": 30.615, "sma50d": 32.2946, "sma100d": 31.7576, "sma200d": 29.45, "sma20w": 31.6999, "sma50w": 28.5866, "sma100w": 26.5426, "sma200w": 28.234, "rsi": 46.45, "macd": -0.6169, "macd_signal": -0.7209, "macd_hist": 0.1039, "ytd_pct": 5.0478, "last_week_close": 30.66, "last_week_high": 30.7299, "last_week_low": 29.53, "last_week_pct": 2.931, "alpha_1y": 19.5756}, {"ticker": "AGI", "name": "Alamos Gold Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 38.19, "change_pct": 8.494318181818167, "volume": 1759437, "market_cap": 14917171200.0, "pe_trailing": 15.22, "pe_forward": 13.3156, "peg": -2.5, "ps": 7.1328, "pb": 3.2082, "fair_value": 17.8, "margin_of_safety": -114.55, "upside_pct": -53.39, "eps_ttm": 2.51, "eps_next": 2.6435150500165214, "rev_per_share": 4.934946865186181, "book_per_share": 10.971881117137334, "peg_growth_pct": null, "breakout": "Neutral", "ath": 55.2852, "ath_date": "2026-03-02", "atl": 0.6112, "atl_date": "2003-04-15", "sparkline": [{"date": "2026-03-12", "close": 48.52}, {"date": "2026-03-13", "close": 45.85}, {"date": "2026-03-16", "close": 46.27}, {"date": "2026-03-17", "close": 45.72}, {"date": "2026-03-18", "close": 41.89}, {"date": "2026-03-19", "close": 39.62}, {"date": "2026-03-20", "close": 38.27}, {"date": "2026-03-23", "close": 40.15}, {"date": "2026-03-24", "close": 40.87}, {"date": "2026-03-25", "close": 41.85}, {"date": "2026-03-26", "close": 40.31}, {"date": "2026-03-27", "close": 42.54}, {"date": "2026-03-30", "close": 41.75}, {"date": "2026-03-31", "close": 44.43}, {"date": "2026-04-01", "close": 45.62}, {"date": "2026-04-02", "close": 46.01}, {"date": "2026-04-06", "close": 46.31}, {"date": "2026-04-07", "close": 46.48}, {"date": "2026-04-08", "close": 47.62}, {"date": "2026-04-09", "close": 47.09}, {"date": "2026-04-10", "close": 48.48}, {"date": "2026-04-13", "close": 48.19}, {"date": "2026-04-14", "close": 48.78}, {"date": "2026-04-15", "close": 47.83}, {"date": "2026-04-16", "close": 48.37}, {"date": "2026-04-17", "close": 49.35}, {"date": "2026-04-20", "close": 48.95}, {"date": "2026-04-21", "close": 44.54}, {"date": "2026-04-22", "close": 45.16}, {"date": "2026-04-23", "close": 43.98}, {"date": "2026-04-24", "close": 45.16}, {"date": "2026-04-27", "close": 43.56}, {"date": "2026-04-28", "close": 41.71}, {"date": "2026-04-29", "close": 40.93}, {"date": "2026-04-30", "close": 39.94}, {"date": "2026-05-01", "close": 39.42}, {"date": "2026-05-04", "close": 39.06}, {"date": "2026-05-05", "close": 38.88}, {"date": "2026-05-06", "close": 42.0}, {"date": "2026-05-07", "close": 42.37}, {"date": "2026-05-08", "close": 43.38}, {"date": "2026-05-11", "close": 43.9}, {"date": "2026-05-12", "close": 44.47}, {"date": "2026-05-13", "close": 43.65}, {"date": "2026-05-14", "close": 43.46}, {"date": "2026-05-15", "close": 40.23}, {"date": "2026-05-18", "close": 40.3}, {"date": "2026-05-19", "close": 38.56}, {"date": "2026-05-20", "close": 39.52}, {"date": "2026-05-21", "close": 39.25}, {"date": "2026-05-22", "close": 38.34}, {"date": "2026-05-26", "close": 40.24}, {"date": "2026-05-27", "close": 38.48}, {"date": "2026-05-28", "close": 39.52}, {"date": "2026-05-29", "close": 40.8}, {"date": "2026-06-01", "close": 39.55}, {"date": "2026-06-02", "close": 39.61}, {"date": "2026-06-03", "close": 37.8}, {"date": "2026-06-04", "close": 38.61}, {"date": "2026-06-05", "close": 35.52}, {"date": "2026-06-08", "close": 35.87}, {"date": "2026-06-09", "close": 35.0}, {"date": "2026-06-10", "close": 32.97}, {"date": "2026-06-11", "close": 34.49}, {"date": "2026-06-12", "close": 35.2}], "sparkline_green": false, "score_total": 73, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 3, "score_profile": "default", "profit_margin": 51.24, "operating_margin": 52.41, "gross_margin": 70.2147, "roe_ttm": 25.89, "roa_ttm": 12.03, "dividend_yield": 0.3011, "div_per_share": 0.115, "payout_ratio": 6.57, "revenue_growth_yoy": 79.2, "ev_ebitda": 9.2083, "ev_revenue": 6.8997, "revenue_ttm": 2072499968.0, "debt_equity": 0.4185, "current_ratio": 1.7397, "interest_coverage": null, "altman_z": 5.786490867725281, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 683100000.0, "eps": 96100000.0, "equity": 2695300000.0}, {"period_end": "2020-12-31", "revenue": 748100000.0, "eps": 144200000.0, "equity": 2851500000.0}, {"period_end": "2021-12-31", "revenue": 823600000.0, "eps": -66700000.0, "equity": 2735600000.0}, {"period_end": "2022-12-31", "revenue": 821200000.0, "eps": 37100000.0, "equity": 2721100000.0}, {"period_end": "2023-12-31", "revenue": 1023300000.0, "eps": 210000000.0, "equity": 2923500000.0}, {"period_end": "2024-12-31", "revenue": 1346900000.0, "eps": 284300000.0, "equity": 3584200000.0}, {"period_end": "2025-12-31", "revenue": 1812517992.0, "eps": 889421878.0, "equity": 4437709310.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 375800000.0, "eps": 87600000.0, "equity": 3584200000.0}, {"period_end": "2025-03-31", "revenue": 333000000.0, "eps": 15200000.0, "equity": 3597600000.0}, {"period_end": "2025-06-30", "revenue": 438200000.0, "eps": 159400000.0, "equity": 3753000000.0}, {"period_end": "2025-09-30", "revenue": 457174900.0, "eps": 273236913.0, "equity": 4034862977.0}, {"period_end": "2025-12-31", "revenue": 584143092.0, "eps": 441584965.0, "equity": 4437709310.0}, {"period_end": "2026-03-31", "revenue": 588434672.0, "eps": 188748778.0, "equity": 4622954160.0}]}, "sma20d": 37.993, "sma50d": 41.9778, "sma100d": 43.4053, "sma200d": 39.1805, "sma20w": 43.0783, "sma50w": 36.9116, "sma100w": 29.3332, "sma200w": 20.6045, "rsi": 39.01, "macd": -2.024, "macd_signal": -1.6939, "macd_hist": -0.3301, "ytd_pct": -0.9308, "last_week_close": 35.2, "last_week_high": 36.46, "last_week_low": 32.83016964556195, "last_week_pct": 7.5169, "alpha_1y": 0.153}, {"ticker": "BWA", "name": "BorgWarner Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.355, "change_pct": -0.20802576835324266, "volume": 389700, "market_cap": 14897498112.0, "pe_trailing": 43.23, "pe_forward": 18.4502, "peg": 0.636, "ps": 1.0662, "pb": 2.7894, "fair_value": 115.79, "margin_of_safety": 35.78, "upside_pct": 55.73, "eps_ttm": 1.72, "eps_next": 4.038441642909021, "rev_per_share": 69.8837516413431, "book_per_share": 26.711857747185775, "peg_growth_pct": 68.1129, "breakout": "Neutral", "ath": 77.03, "ath_date": "2026-06-04", "atl": 1.618, "atl_date": "1993-09-14", "sparkline": [{"date": "2026-03-12", "close": 52.49}, {"date": "2026-03-13", "close": 50.56}, {"date": "2026-03-16", "close": 51.81}, {"date": "2026-03-17", "close": 52.31}, {"date": "2026-03-18", "close": 52.05}, {"date": "2026-03-19", "close": 52.43}, {"date": "2026-03-20", "close": 52.23}, {"date": "2026-03-23", "close": 54.11}, {"date": "2026-03-24", "close": 55.01}, {"date": "2026-03-25", "close": 56.12}, {"date": "2026-03-26", "close": 54.76}, {"date": "2026-03-27", "close": 54.24}, {"date": "2026-03-30", "close": 52.55}, {"date": "2026-03-31", "close": 54.26}, {"date": "2026-04-01", "close": 54.57}, {"date": "2026-04-02", "close": 52.83}, {"date": "2026-04-06", "close": 53.06}, {"date": "2026-04-07", "close": 52.39}, {"date": "2026-04-08", "close": 54.96}, {"date": "2026-04-09", "close": 54.97}, {"date": "2026-04-10", "close": 54.48}, {"date": "2026-04-13", "close": 53.56}, {"date": "2026-04-14", "close": 53.69}, {"date": "2026-04-15", "close": 52.49}, {"date": "2026-04-16", "close": 53.3}, {"date": "2026-04-17", "close": 55.66}, {"date": "2026-04-20", "close": 55.73}, {"date": "2026-04-21", "close": 54.74}, {"date": "2026-04-22", "close": 55.81}, {"date": "2026-04-23", "close": 56.14}, {"date": "2026-04-24", "close": 56.29}, {"date": "2026-04-27", "close": 55.39}, {"date": "2026-04-28", "close": 54.31}, {"date": "2026-04-29", "close": 54.21}, {"date": "2026-04-30", "close": 56.97}, {"date": "2026-05-01", "close": 56.77}, {"date": "2026-05-04", "close": 56.26}, {"date": "2026-05-05", "close": 57.26}, {"date": "2026-05-06", "close": 59.41}, {"date": "2026-05-07", "close": 58.18}, {"date": "2026-05-08", "close": 61.32}, {"date": "2026-05-11", "close": 63.15}, {"date": "2026-05-12", "close": 63.74}, {"date": "2026-05-13", "close": 66.87}, {"date": "2026-05-14", "close": 67.42}, {"date": "2026-05-15", "close": 63.21}, {"date": "2026-05-18", "close": 61.82}, {"date": "2026-05-19", "close": 61.13}, {"date": "2026-05-20", "close": 62.95}, {"date": "2026-05-21", "close": 63.55}, {"date": "2026-05-22", "close": 65.82}, {"date": "2026-05-26", "close": 68.26}, {"date": "2026-05-27", "close": 70.83}, {"date": "2026-05-28", "close": 71.31}, {"date": "2026-05-29", "close": 71.48}, {"date": "2026-06-01", "close": 71.06}, {"date": "2026-06-02", "close": 74.08}, {"date": "2026-06-03", "close": 76.55}, {"date": "2026-06-04", "close": 77.03}, {"date": "2026-06-05", "close": 72.63}, {"date": "2026-06-08", "close": 75.86}, {"date": "2026-06-09", "close": 73.27}, {"date": "2026-06-10", "close": 71.29}, {"date": "2026-06-11", "close": 74.85}, {"date": "2026-06-12", "close": 74.51}], "sparkline_green": true, "score_total": 76, "score_strength": 19, "score_profit": 11, "score_growth": 16, "score_valuation": 12, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 2.53, "operating_margin": 9.91, "gross_margin": 18.7875, "roe_ttm": 7.27, "roa_ttm": 6.23, "dividend_yield": 0.8338, "div_per_share": 0.62, "payout_ratio": 15.01, "revenue_growth_yoy": 0.5, "ev_ebitda": 12.1025, "ev_revenue": 1.2032, "revenue_ttm": 14334000128.0, "debt_equity": 1.4621, "current_ratio": 2.1302, "interest_coverage": 7.595744680851064, "altman_z": 3.376432964513595, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10173000000.0, "eps": 746000000.0, "equity": 4706000000.0}, {"period_end": "2020-12-31", "revenue": 10165000000.0, "eps": 500000000.0, "equity": 6428000000.0}, {"period_end": "2021-12-31", "revenue": 14837000000.0, "eps": 537000000.0, "equity": 6948000000.0}, {"period_end": "2022-12-31", "revenue": 12635000000.0, "eps": 944000000.0, "equity": 7224000000.0}, {"period_end": "2023-12-31", "revenue": 14198000000.0, "eps": 625000000.0, "equity": 5828000000.0}, {"period_end": "2024-12-31", "revenue": 14083000000.0, "eps": 338000000.0, "equity": 5532000000.0}, {"period_end": "2025-12-31", "revenue": 14316000000.0, "eps": 277000000.0, "equity": 5442000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3437000000.0, "eps": -405000000.0, "equity": 5532000000.0}, {"period_end": "2025-03-31", "revenue": 3515000000.0, "eps": 157000000.0, "equity": 5720000000.0}, {"period_end": "2025-06-30", "revenue": 3638000000.0, "eps": 224000000.0, "equity": 5923000000.0}, {"period_end": "2025-09-30", "revenue": 3590000000.0, "eps": 158000000.0, "equity": 5989000000.0}, {"period_end": "2025-12-31", "revenue": 3573000000.0, "eps": -262000000.0, "equity": 5442000000.0}, {"period_end": "2026-03-31", "revenue": 3533000000.0, "eps": 242000000.0, "equity": 5479000000.0}]}, "sma20d": 70.0745, "sma50d": 62.057, "sma100d": 57.9654, "sma200d": 50.9745, "sma20w": 58.4925, "sma50w": 48.7605, "sma100w": 40.0499, "sma200w": 37.7941, "rsi": 62.01, "macd": 3.71, "macd_signal": 3.8869, "macd_hist": -0.177, "ytd_pct": 65.5022, "last_week_close": 74.51, "last_week_high": 76.355, "last_week_low": 70.995, "last_week_pct": 2.3751, "alpha_1y": 101.4954}, {"ticker": "TME", "name": "Tencent Music Entertainment Group", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.215, "change_pct": -0.05422993492408656, "volume": 2380745, "market_cap": 14866446336.0, "pe_trailing": 10.97, "pe_forward": 9.6993, "peg": 1.2198, "ps": 0.4514, "pb": 1.3753, "fair_value": 304.38, "margin_of_safety": 96.97, "upside_pct": 3203.09, "eps_ttm": 0.84, "eps_next": 0.9505848875692061, "rev_per_share": 20.42536109880372, "book_per_share": 6.703997673234931, "peg_growth_pct": 8.9984, "breakout": "Neutral", "ath": 30.2985, "ath_date": "2021-03-23", "atl": 2.9736, "atl_date": "2022-03-14", "sparkline": [{"date": "2026-03-12", "close": 13.3227}, {"date": "2026-03-13", "close": 13.8194}, {"date": "2026-03-16", "close": 14.6959}, {"date": "2026-03-17", "close": 11.0731}, {"date": "2026-03-18", "close": 10.031}, {"date": "2026-03-19", "close": 10.0213}, {"date": "2026-03-20", "close": 9.8265}, {"date": "2026-03-23", "close": 9.7096}, {"date": "2026-03-24", "close": 9.6025}, {"date": "2026-03-25", "close": 9.4759}, {"date": "2026-03-26", "close": 9.2422}, {"date": "2026-03-27", "close": 9.1837}, {"date": "2026-03-30", "close": 9.0669}, {"date": "2026-03-31", "close": 9.0376}, {"date": "2026-04-01", "close": 8.95}, {"date": "2026-04-02", "close": 9.17}, {"date": "2026-04-06", "close": 9.02}, {"date": "2026-04-07", "close": 8.99}, {"date": "2026-04-08", "close": 9.39}, {"date": "2026-04-09", "close": 9.29}, {"date": "2026-04-10", "close": 9.36}, {"date": "2026-04-13", "close": 9.43}, {"date": "2026-04-14", "close": 9.73}, {"date": "2026-04-15", "close": 9.88}, {"date": "2026-04-16", "close": 10.15}, {"date": "2026-04-17", "close": 10.08}, {"date": "2026-04-20", "close": 10.11}, {"date": "2026-04-21", "close": 9.62}, {"date": "2026-04-22", "close": 9.58}, {"date": "2026-04-23", "close": 9.25}, {"date": "2026-04-24", "close": 9.34}, {"date": "2026-04-27", "close": 9.36}, {"date": "2026-04-28", "close": 9.19}, {"date": "2026-04-29", "close": 9.02}, {"date": "2026-04-30", "close": 9.17}, {"date": "2026-05-01", "close": 9.1}, {"date": "2026-05-04", "close": 9.14}, {"date": "2026-05-05", "close": 9.16}, {"date": "2026-05-06", "close": 9.67}, {"date": "2026-05-07", "close": 9.27}, {"date": "2026-05-08", "close": 9.24}, {"date": "2026-05-11", "close": 9.19}, {"date": "2026-05-12", "close": 9.07}, {"date": "2026-05-13", "close": 8.94}, {"date": "2026-05-14", "close": 8.6}, {"date": "2026-05-15", "close": 8.47}, {"date": "2026-05-18", "close": 9.06}, {"date": "2026-05-19", "close": 9.14}, {"date": "2026-05-20", "close": 9.15}, {"date": "2026-05-21", "close": 9.15}, {"date": "2026-05-22", "close": 8.81}, {"date": "2026-05-26", "close": 9.19}, {"date": "2026-05-27", "close": 9.21}, {"date": "2026-05-28", "close": 9.09}, {"date": "2026-05-29", "close": 9.22}, {"date": "2026-06-01", "close": 9.5}, {"date": "2026-06-02", "close": 9.51}, {"date": "2026-06-03", "close": 9.14}, {"date": "2026-06-04", "close": 9.3}, {"date": "2026-06-05", "close": 9.08}, {"date": "2026-06-08", "close": 9.07}, {"date": "2026-06-09", "close": 9.07}, {"date": "2026-06-10", "close": 9.21}, {"date": "2026-06-11", "close": 9.26}, {"date": "2026-06-12", "close": 9.22}], "sparkline_green": false, "score_total": 64, "score_strength": 14, "score_profit": 16, "score_growth": 7, "score_valuation": 19, "score_momentum": 8, "score_profile": "comms", "profit_margin": 26.48, "operating_margin": 30.39, "gross_margin": 44.3737, "roe_ttm": 11.95, "roa_ttm": 6.33, "dividend_yield": 18.2203, "div_per_share": 1.679, "payout_ratio": 3.83, "revenue_growth_yoy": 7.3, "ev_ebitda": 7.2562, "ev_revenue": 2.4259, "revenue_ttm": 33440999424.0, "debt_equity": 0.3056, "current_ratio": 2.0857, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25434000000.0, "eps": 3982000000.0, "equity": 6257806107.0}, {"period_end": "2020-12-31", "revenue": 29153000000.0, "eps": 4155000000.0, "equity": 52245000000.0}, {"period_end": "2021-12-31", "revenue": 31244000000.0, "eps": 3029000000.0, "equity": 50317000000.0}, {"period_end": "2022-12-31", "revenue": 28339000000.0, "eps": 3677000000.0, "equity": 48099000000.0}, {"period_end": "2023-12-31", "revenue": 27752000000.0, "eps": 4920000000.0, "equity": 55907000000.0}, {"period_end": "2024-12-31", "revenue": 28401000000.0, "eps": 6644000000.0, "equity": 67863000000.0}, {"period_end": "2025-12-31", "revenue": 32902000000.0, "eps": 11056000000.0, "equity": 80338126000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7458000000.0, "eps": 1957000000.0, "equity": 67863000000.0}, {"period_end": "2025-03-31", "revenue": 7356000000.0, "eps": 4291000000.0, "equity": 73237000000.0}, {"period_end": "2025-06-30", "revenue": 8442000000.0, "eps": 2409000000.0, "equity": 83878000000.0}, {"period_end": "2025-09-30", "revenue": 8463000000.0, "eps": 2153000000.0, "equity": 82751000000.0}, {"period_end": "2025-12-31", "revenue": 7744591000.0, "eps": 1901781000.0, "equity": 80338126000.0}, {"period_end": "2026-03-31", "revenue": 7847250428.0, "eps": 2078353470.0, "equity": 74062363000.0}]}, "sma20d": 9.1425, "sma50d": 9.2672, "sma100d": 11.4811, "sma200d": 15.961, "sma20w": 11.1948, "sma50w": 16.7259, "sma100w": 14.6268, "sma200w": 11.2919, "rsi": 49.34, "macd": -0.0458, "macd_signal": -0.0787, "macd_hist": 0.0329, "ytd_pct": -46.0234, "last_week_close": 9.22, "last_week_high": 9.43, "last_week_low": 8.995, "last_week_pct": 1.4868, "alpha_1y": -68.2586}, {"ticker": "NWSA", "name": "News Corp A", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.285, "change_pct": -1.5381619937694688, "volume": 1037487, "market_cap": 14858425344.0, "pe_trailing": 32.01, "pe_forward": 20.9205, "peg": 2.1244, "ps": 1.5892, "pb": 1.6292, "fair_value": 19.01, "margin_of_safety": -33.01, "upside_pct": -24.82, "eps_ttm": 0.79, "eps_next": 1.2275030233503026, "rev_per_share": 16.159059275106976, "book_per_share": 15.762323226123254, "peg_growth_pct": 15.3014, "breakout": "Neutral", "ath": 30.9009, "ath_date": "2025-09-29", "atl": 7.7385, "atl_date": "2020-04-03", "sparkline": [{"date": "2026-03-12", "close": 23.58}, {"date": "2026-03-13", "close": 23.7}, {"date": "2026-03-16", "close": 24.2}, {"date": "2026-03-17", "close": 24.34}, {"date": "2026-03-18", "close": 24.1}, {"date": "2026-03-19", "close": 23.93}, {"date": "2026-03-20", "close": 24.05}, {"date": "2026-03-23", "close": 24.26}, {"date": "2026-03-24", "close": 23.97}, {"date": "2026-03-25", "close": 24.27}, {"date": "2026-03-26", "close": 24.26}, {"date": "2026-03-27", "close": 24.24}, {"date": "2026-03-30", "close": 24.78}, {"date": "2026-03-31", "close": 24.93}, {"date": "2026-04-01", "close": 24.71}, {"date": "2026-04-02", "close": 24.4}, {"date": "2026-04-06", "close": 24.47}, {"date": "2026-04-07", "close": 24.43}, {"date": "2026-04-08", "close": 24.89}, {"date": "2026-04-09", "close": 24.59}, {"date": "2026-04-10", "close": 24.48}, {"date": "2026-04-13", "close": 24.94}, {"date": "2026-04-14", "close": 25.03}, {"date": "2026-04-15", "close": 25.33}, {"date": "2026-04-16", "close": 25.79}, {"date": "2026-04-17", "close": 26.01}, {"date": "2026-04-20", "close": 25.97}, {"date": "2026-04-21", "close": 26.42}, {"date": "2026-04-22", "close": 26.65}, {"date": "2026-04-23", "close": 26.31}, {"date": "2026-04-24", "close": 26.2}, {"date": "2026-04-27", "close": 26.41}, {"date": "2026-04-28", "close": 26.16}, {"date": "2026-04-29", "close": 26.24}, {"date": "2026-04-30", "close": 26.32}, {"date": "2026-05-01", "close": 26.24}, {"date": "2026-05-04", "close": 25.8}, {"date": "2026-05-05", "close": 25.44}, {"date": "2026-05-06", "close": 26.2}, {"date": "2026-05-07", "close": 27.04}, {"date": "2026-05-08", "close": 27.02}, {"date": "2026-05-11", "close": 27.01}, {"date": "2026-05-12", "close": 26.54}, {"date": "2026-05-13", "close": 26.66}, {"date": "2026-05-14", "close": 26.25}, {"date": "2026-05-15", "close": 25.92}, {"date": "2026-05-18", "close": 26.27}, {"date": "2026-05-19", "close": 26.24}, {"date": "2026-05-20", "close": 25.77}, {"date": "2026-05-21", "close": 26.26}, {"date": "2026-05-22", "close": 25.89}, {"date": "2026-05-26", "close": 26.2}, {"date": "2026-05-27", "close": 26.61}, {"date": "2026-05-28", "close": 26.52}, {"date": "2026-05-29", "close": 26.1}, {"date": "2026-06-01", "close": 26.8}, {"date": "2026-06-02", "close": 26.41}, {"date": "2026-06-03", "close": 26.05}, {"date": "2026-06-04", "close": 26.84}, {"date": "2026-06-05", "close": 27.26}, {"date": "2026-06-08", "close": 27.06}, {"date": "2026-06-09", "close": 27.2}, {"date": "2026-06-10", "close": 26.97}, {"date": "2026-06-11", "close": 26.295}, {"date": "2026-06-12", "close": 25.68}], "sparkline_green": true, "score_total": 51, "score_strength": 17, "score_profit": 12, "score_growth": 4, "score_valuation": 14, "score_momentum": 4, "score_profile": "comms", "profit_margin": 12.92, "operating_margin": 10.11, "gross_margin": 57.1705, "roe_ttm": 6.52, "roa_ttm": 4.11, "dividend_yield": 0.791, "div_per_share": 0.2, "payout_ratio": 19.61, "revenue_growth_yoy": 8.8, "ev_ebitda": 10.0873, "ev_revenue": 1.7492, "revenue_ttm": 8800000000.0, "debt_equity": 0.7264, "current_ratio": 1.7022, "interest_coverage": 9.765432098765432, "altman_z": 2.186479317688547, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 10074000000.0, "eps": 155000000.0, "equity": 9144000000.0}, {"period_end": "2020-06-30", "revenue": 9008000000.0, "eps": -1269000000.0, "equity": 7582000000.0}, {"period_end": "2021-06-30", "revenue": 9358000000.0, "eps": 330000000.0, "equity": 8211000000.0}, {"period_end": "2022-06-30", "revenue": 10385000000.0, "eps": 623000000.0, "equity": 8222000000.0}, {"period_end": "2023-06-30", "revenue": 8012000000.0, "eps": 149000000.0, "equity": 8064000000.0}, {"period_end": "2024-06-30", "revenue": 8252000000.0, "eps": 266000000.0, "equity": 8120000000.0}, {"period_end": "2025-06-30", "revenue": 8452000000.0, "eps": 1180000000.0, "equity": 8774000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2238000000.0, "eps": 215000000.0, "equity": 8149000000.0}, {"period_end": "2025-03-31", "revenue": 2009000000.0, "eps": 103000000.0, "equity": 8203000000.0}, {"period_end": "2025-06-30", "revenue": 2109000000.0, "eps": 743000000.0, "equity": 8774000000.0}, {"period_end": "2025-09-30", "revenue": 2144000000.0, "eps": 112000000.0, "equity": 8704000000.0}, {"period_end": "2025-12-31", "revenue": 2590000000.0, "eps": 121000000.0, "equity": 8792000000.0}, {"period_end": "2026-03-31", "revenue": 2185000000.0, "eps": 89000000.0, "equity": 8584000000.0}]}, "sma20d": 26.4173, "sma50d": 26.0717, "sma100d": 25.2035, "sma200d": 26.1047, "sma20w": 24.936, "sma50w": 26.4919, "sma100w": 26.9306, "sma200w": 23.7367, "rsi": 42.96, "macd": 0.1262, "macd_signal": 0.2056, "macd_hist": -0.0793, "ytd_pct": -2.7922, "last_week_close": 25.68, "last_week_high": 27.62, "last_week_low": 25.52, "last_week_pct": -7.245, "alpha_1y": -27.3759}, {"ticker": "MLI", "name": "Mueller Industries Inc", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 139.945, "change_pct": 1.3433268158447313, "volume": 56119, "market_cap": 14683778048.0, "pe_trailing": 18.32, "pe_forward": 18.1818, "peg": 3.4081, "ps": 3.4929, "pb": 4.5791, "fair_value": 190.48, "margin_of_safety": 26.53, "upside_pct": 36.11, "eps_ttm": 7.64, "eps_next": 7.594954514954516, "rev_per_share": 39.534468206934065, "book_per_share": 30.15656875805289, "peg_growth_pct": 5.3034, "breakout": "Bullish", "ath": 140.83, "ath_date": "2026-05-08", "atl": 0.0678, "atl_date": "1991-12-12", "sparkline": [{"date": "2026-03-12", "close": 110.49}, {"date": "2026-03-13", "close": 109.63}, {"date": "2026-03-16", "close": 110.55}, {"date": "2026-03-17", "close": 110.85}, {"date": "2026-03-18", "close": 110.46}, {"date": "2026-03-19", "close": 109.94}, {"date": "2026-03-20", "close": 107.76}, {"date": "2026-03-23", "close": 110.03}, {"date": "2026-03-24", "close": 111.1}, {"date": "2026-03-25", "close": 112.0}, {"date": "2026-03-26", "close": 109.5}, {"date": "2026-03-27", "close": 108.45}, {"date": "2026-03-30", "close": 107.89}, {"date": "2026-03-31", "close": 110.8}, {"date": "2026-04-01", "close": 112.53}, {"date": "2026-04-02", "close": 110.72}, {"date": "2026-04-06", "close": 112.7}, {"date": "2026-04-07", "close": 112.85}, {"date": "2026-04-08", "close": 118.46}, {"date": "2026-04-09", "close": 120.87}, {"date": "2026-04-10", "close": 121.16}, {"date": "2026-04-13", "close": 123.24}, {"date": "2026-04-14", "close": 123.76}, {"date": "2026-04-15", "close": 120.66}, {"date": "2026-04-16", "close": 118.25}, {"date": "2026-04-17", "close": 122.13}, {"date": "2026-04-20", "close": 120.9}, {"date": "2026-04-21", "close": 134.72}, {"date": "2026-04-22", "close": 134.94}, {"date": "2026-04-23", "close": 135.74}, {"date": "2026-04-24", "close": 136.02}, {"date": "2026-04-27", "close": 136.5}, {"date": "2026-04-28", "close": 135.64}, {"date": "2026-04-29", "close": 132.87}, {"date": "2026-04-30", "close": 135.43}, {"date": "2026-05-01", "close": 133.03}, {"date": "2026-05-04", "close": 130.85}, {"date": "2026-05-05", "close": 136.26}, {"date": "2026-05-06", "close": 139.13}, {"date": "2026-05-07", "close": 137.76}, {"date": "2026-05-08", "close": 140.83}, {"date": "2026-05-11", "close": 140.71}, {"date": "2026-05-12", "close": 138.59}, {"date": "2026-05-13", "close": 139.55}, {"date": "2026-05-14", "close": 139.3}, {"date": "2026-05-15", "close": 136.44}, {"date": "2026-05-18", "close": 136.14}, {"date": "2026-05-19", "close": 131.84}, {"date": "2026-05-20", "close": 134.08}, {"date": "2026-05-21", "close": 133.58}, {"date": "2026-05-22", "close": 133.39}, {"date": "2026-05-26", "close": 138.5}, {"date": "2026-05-27", "close": 135.79}, {"date": "2026-05-28", "close": 127.92}, {"date": "2026-05-29", "close": 128.6}, {"date": "2026-06-01", "close": 126.31}, {"date": "2026-06-02", "close": 130.57}, {"date": "2026-06-03", "close": 131.35}, {"date": "2026-06-04", "close": 132.23}, {"date": "2026-06-05", "close": 132.8}, {"date": "2026-06-08", "close": 133.26}, {"date": "2026-06-09", "close": 135.66}, {"date": "2026-06-10", "close": 132.44}, {"date": "2026-06-11", "close": 135.49}, {"date": "2026-06-12", "close": 138.09}], "sparkline_green": true, "score_total": 89, "score_strength": 18, "score_profit": 19, "score_growth": 18, "score_valuation": 14, "score_momentum": 20, "score_profile": "default", "profit_margin": 19.37, "operating_margin": 23.04, "gross_margin": 29.7143, "roe_ttm": 28.3, "roa_ttm": 17.04, "dividend_yield": 0.786, "div_per_share": 1.1, "payout_ratio": 16.53, "revenue_growth_yoy": 19.3, "ev_ebitda": 11.6696, "ev_revenue": 3.1771, "revenue_ttm": 4371386880.0, "debt_equity": 0.1744, "current_ratio": 5.3518, "interest_coverage": 13587.180722891566, "altman_z": 19.87472517718464, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2430616000.0, "eps": 100972000.0, "equity": 643468000.0}, {"period_end": "2020-12-31", "revenue": 2398043000.0, "eps": 139493000.0, "equity": 776745000.0}, {"period_end": "2021-12-31", "revenue": 3769345000.0, "eps": 468520000.0, "equity": 1222118000.0}, {"period_end": "2022-12-31", "revenue": 3982455000.0, "eps": 658316000.0, "equity": 1790914000.0}, {"period_end": "2023-12-31", "revenue": 3420345000.0, "eps": 602897000.0, "equity": 2337445000.0}, {"period_end": "2024-12-31", "revenue": 3768766000.0, "eps": 604879000.0, "equity": 2773165000.0}, {"period_end": "2025-12-31", "revenue": 4178547000.0, "eps": 765191000.0, "equity": 2494879000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 923536000.0, "eps": 137652000.0, "equity": 2773165000.0}, {"period_end": "2025-03-31", "revenue": 1000165000.0, "eps": 157432000.0, "equity": 2666437000.0}, {"period_end": "2025-06-30", "revenue": 1138173000.0, "eps": 245924000.0, "equity": 2916560000.0}, {"period_end": "2025-09-30", "revenue": 1077824000.0, "eps": 208123000.0, "equity": 3069931000.0}, {"period_end": "2025-12-31", "revenue": 962385000.0, "eps": 153712000.0, "equity": 2494879000.0}, {"period_end": "2026-03-31", "revenue": 1193005000.0, "eps": 239018000.0, "equity": 3334451000.0}]}, "sma20d": 133.224, "sma50d": 130.961, "sma100d": 124.6767, "sma200d": 115.7823, "sma20w": 123.8519, "sma50w": 110.9776, "sma100w": 93.1208, "sma200w": 66.4259, "rsi": 58.66, "macd": 0.8589, "macd_signal": 0.6026, "macd_hist": 0.2564, "ytd_pct": 22.2895, "last_week_close": 138.09, "last_week_high": 138.81, "last_week_low": 132.23, "last_week_pct": 5.3803, "alpha_1y": 57.0646}, {"ticker": "MOD", "name": "Modine Manufacturing Company", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 282.95, "change_pct": 3.0783242258652055, "volume": 159857, "market_cap": 14604093440.0, "pe_trailing": 124.65, "pe_forward": 37.7358, "peg": 1.112, "ps": 4.5575, "pb": 12.1372, "fair_value": 40.4, "margin_of_safety": -600.37, "upside_pct": -85.72, "eps_ttm": 2.27, "eps_next": 7.274259456537294, "rev_per_share": 60.23038946791004, "book_per_share": 22.61641894341364, "peg_growth_pct": 109.7122, "breakout": "Neutral", "ath": 306.89, "ath_date": "2026-06-02", "atl": 0.7921, "atl_date": "1982-10-25", "sparkline": [{"date": "2026-03-12", "close": 191.93}, {"date": "2026-03-13", "close": 188.54}, {"date": "2026-03-16", "close": 197.95}, {"date": "2026-03-17", "close": 196.09}, {"date": "2026-03-18", "close": 200.42}, {"date": "2026-03-19", "close": 200.87}, {"date": "2026-03-20", "close": 196.55}, {"date": "2026-03-23", "close": 211.47}, {"date": "2026-03-24", "close": 228.58}, {"date": "2026-03-25", "close": 232.89}, {"date": "2026-03-26", "close": 215.81}, {"date": "2026-03-27", "close": 213.96}, {"date": "2026-03-30", "close": 202.18}, {"date": "2026-03-31", "close": 216.71}, {"date": "2026-04-01", "close": 222.97}, {"date": "2026-04-02", "close": 219.32}, {"date": "2026-04-06", "close": 214.88}, {"date": "2026-04-07", "close": 214.0}, {"date": "2026-04-08", "close": 234.84}, {"date": "2026-04-09", "close": 241.52}, {"date": "2026-04-10", "close": 241.46}, {"date": "2026-04-13", "close": 256.99}, {"date": "2026-04-14", "close": 253.66}, {"date": "2026-04-15", "close": 238.14}, {"date": "2026-04-16", "close": 235.25}, {"date": "2026-04-17", "close": 243.71}, {"date": "2026-04-20", "close": 251.5}, {"date": "2026-04-21", "close": 247.49}, {"date": "2026-04-22", "close": 253.15}, {"date": "2026-04-23", "close": 250.57}, {"date": "2026-04-24", "close": 251.7}, {"date": "2026-04-27", "close": 244.95}, {"date": "2026-04-28", "close": 237.06}, {"date": "2026-04-29", "close": 233.39}, {"date": "2026-04-30", "close": 254.63}, {"date": "2026-05-01", "close": 266.83}, {"date": "2026-05-04", "close": 259.76}, {"date": "2026-05-05", "close": 271.6}, {"date": "2026-05-06", "close": 274.22}, {"date": "2026-05-07", "close": 269.65}, {"date": "2026-05-08", "close": 273.0}, {"date": "2026-05-11", "close": 284.8}, {"date": "2026-05-12", "close": 276.27}, {"date": "2026-05-13", "close": 279.2}, {"date": "2026-05-14", "close": 292.16}, {"date": "2026-05-15", "close": 271.26}, {"date": "2026-05-18", "close": 247.13}, {"date": "2026-05-19", "close": 244.49}, {"date": "2026-05-20", "close": 257.33}, {"date": "2026-05-21", "close": 250.11}, {"date": "2026-05-22", "close": 260.52}, {"date": "2026-05-26", "close": 295.88}, {"date": "2026-05-27", "close": 279.93}, {"date": "2026-05-28", "close": 270.7}, {"date": "2026-05-29", "close": 278.91}, {"date": "2026-06-01", "close": 288.52}, {"date": "2026-06-02", "close": 306.89}, {"date": "2026-06-03", "close": 302.03}, {"date": "2026-06-04", "close": 301.21}, {"date": "2026-06-05", "close": 276.51}, {"date": "2026-06-08", "close": 275.23}, {"date": "2026-06-09", "close": 278.18}, {"date": "2026-06-10", "close": 258.17}, {"date": "2026-06-11", "close": 271.51}, {"date": "2026-06-12", "close": 274.5}], "sparkline_green": true, "score_total": 65, "score_strength": 16, "score_profit": 15, "score_growth": 15, "score_valuation": 1, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 3.82, "operating_margin": 11.83, "gross_margin": 23.0235, "roe_ttm": 11.63, "roa_ttm": 10.04, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 47.5, "ev_ebitda": 49.9017, "ev_revenue": 4.6716, "revenue_ttm": 3181100032.0, "debt_equity": 1.2321, "current_ratio": 1.9428, "interest_coverage": 6.901898765822785, "altman_z": 8.181941885458388, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1975500000.0, "eps": -2200000.0, "equity": 487900000.0}, {"period_end": "2021-03-31", "revenue": 1808400000.0, "eps": -210700000.0, "equity": 348700000.0}, {"period_end": "2022-03-31", "revenue": 2050100000.0, "eps": 85200000.0, "equity": 450700000.0}, {"period_end": "2023-03-31", "revenue": 2297900000.0, "eps": 153100000.0, "equity": 592800000.0}, {"period_end": "2024-03-31", "revenue": 2407800000.0, "eps": 161500000.0, "equity": 747600000.0}, {"period_end": "2025-03-31", "revenue": 2583500000.0, "eps": 184000000.0, "equity": 910200000.0}, {"period_end": "2026-03-31", "revenue": 3181100000.0, "eps": 121800000.0, "equity": 1194500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 616800000.0, "eps": 41000000.0, "equity": 855100000.0}, {"period_end": "2025-03-31", "revenue": 647200000.0, "eps": 49600000.0, "equity": 910200000.0}, {"period_end": "2025-06-30", "revenue": 682800000.0, "eps": 51200000.0, "equity": 1011500000.0}, {"period_end": "2025-09-30", "revenue": 738900000.0, "eps": 44400000.0, "equity": 1053500000.0}, {"period_end": "2025-12-31", "revenue": 805000000.0, "eps": -47400000.0, "equity": 1121800000.0}, {"period_end": "2026-03-31", "revenue": 954400000.0, "eps": 73600000.0, "equity": 1194500000.0}]}, "sma20d": 274.4505, "sma50d": 261.0942, "sma100d": 231.9954, "sma200d": 188.7226, "sma20w": 235.7275, "sma50w": 177.1226, "sma100w": 142.2897, "sma200w": 94.4559, "rsi": 50.88, "macd": 4.1151, "macd_signal": 7.0471, "macd_hist": -2.9319, "ytd_pct": 111.9317, "last_week_close": 274.5, "last_week_high": 291.23, "last_week_low": 251.52, "last_week_pct": 2.329, "alpha_1y": 147.2675}, {"ticker": "PNFP", "name": "Pinnacle Financial Partners, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.04, "change_pct": 1.7434620174346271, "volume": 142624, "market_cap": 14553097216.0, "pe_trailing": 13.64, "pe_forward": 9.3545, "peg": 1.4146, "ps": 5.5079, "pb": 1.0541, "fair_value": 316.98, "margin_of_safety": 69.07, "upside_pct": 223.32, "eps_ttm": 7.19, "eps_next": 10.300888449409376, "rev_per_share": 17.49480945550936, "book_per_share": 91.41415520349113, "peg_growth_pct": 9.474, "breakout": "Neutral", "ath": 127.9654, "ath_date": "2024-11-25", "atl": 2.1867, "atl_date": "2000-12-12", "sparkline": [{"date": "2026-03-12", "close": 83.55}, {"date": "2026-03-13", "close": 82.89}, {"date": "2026-03-16", "close": 83.33}, {"date": "2026-03-17", "close": 83.16}, {"date": "2026-03-18", "close": 82.1}, {"date": "2026-03-19", "close": 82.94}, {"date": "2026-03-20", "close": 83.18}, {"date": "2026-03-23", "close": 83.85}, {"date": "2026-03-24", "close": 84.1}, {"date": "2026-03-25", "close": 84.86}, {"date": "2026-03-26", "close": 84.68}, {"date": "2026-03-27", "close": 82.95}, {"date": "2026-03-30", "close": 83.65}, {"date": "2026-03-31", "close": 86.14}, {"date": "2026-04-01", "close": 87.85}, {"date": "2026-04-02", "close": 87.47}, {"date": "2026-04-06", "close": 88.23}, {"date": "2026-04-07", "close": 88.31}, {"date": "2026-04-08", "close": 91.09}, {"date": "2026-04-09", "close": 93.59}, {"date": "2026-04-10", "close": 92.52}, {"date": "2026-04-13", "close": 92.85}, {"date": "2026-04-14", "close": 93.71}, {"date": "2026-04-15", "close": 93.99}, {"date": "2026-04-16", "close": 93.14}, {"date": "2026-04-17", "close": 97.06}, {"date": "2026-04-20", "close": 98.38}, {"date": "2026-04-21", "close": 97.42}, {"date": "2026-04-22", "close": 95.73}, {"date": "2026-04-23", "close": 99.08}, {"date": "2026-04-24", "close": 95.84}, {"date": "2026-04-27", "close": 98.2}, {"date": "2026-04-28", "close": 98.9}, {"date": "2026-04-29", "close": 97.71}, {"date": "2026-04-30", "close": 97.94}, {"date": "2026-05-01", "close": 98.64}, {"date": "2026-05-04", "close": 97.77}, {"date": "2026-05-05", "close": 99.01}, {"date": "2026-05-06", "close": 99.67}, {"date": "2026-05-07", "close": 98.66}, {"date": "2026-05-08", "close": 97.89}, {"date": "2026-05-11", "close": 96.53}, {"date": "2026-05-12", "close": 96.48}, {"date": "2026-05-13", "close": 94.3}, {"date": "2026-05-14", "close": 95.44}, {"date": "2026-05-15", "close": 94.02}, {"date": "2026-05-18", "close": 94.8}, {"date": "2026-05-19", "close": 94.33}, {"date": "2026-05-20", "close": 96.79}, {"date": "2026-05-21", "close": 97.33}, {"date": "2026-05-22", "close": 97.15}, {"date": "2026-05-26", "close": 98.56}, {"date": "2026-05-27", "close": 97.96}, {"date": "2026-05-28", "close": 96.99}, {"date": "2026-05-29", "close": 97.74}, {"date": "2026-06-01", "close": 95.61}, {"date": "2026-06-02", "close": 96.36}, {"date": "2026-06-03", "close": 93.5}, {"date": "2026-06-04", "close": 96.39}, {"date": "2026-06-05", "close": 96.31}, {"date": "2026-06-08", "close": 96.49}, {"date": "2026-06-09", "close": 95.2}, {"date": "2026-06-10", "close": 93.11}, {"date": "2026-06-11", "close": 93.74}, {"date": "2026-06-12", "close": 96.36}], "sparkline_green": true, "score_total": 63, "score_strength": 10, "score_profit": 10, "score_growth": 15, "score_valuation": 13, "score_momentum": 15, "score_profile": "financials", "profit_margin": 24.66, "operating_margin": 46.89, "gross_margin": 100.0, "roe_ttm": 6.17, "roa_ttm": 0.74, "dividend_yield": 1.2444, "div_per_share": 1.22, "payout_ratio": 16.63, "revenue_growth_yoy": 156.4, "ev_ebitda": 0.0, "ev_revenue": 8.3152, "revenue_ttm": 2643606016.0, "debt_equity": 7.4121, "current_ratio": 0.9005, "interest_coverage": 0.5237115146601917, "altman_z": 0.06930437236991877, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1195286000.0, "eps": 400881000.0, "equity": 4355748000.0}, {"period_end": "2020-12-31", "revenue": 1199123000.0, "eps": 312321000.0, "equity": 4904611000.0}, {"period_end": "2021-12-31", "revenue": 1216019000.0, "eps": 527323000.0, "equity": 5310607000.0}, {"period_end": "2022-12-31", "revenue": 1549294000.0, "eps": 560742000.0, "equity": 5519392000.0}, {"period_end": "2023-12-31", "revenue": 2474639000.0, "eps": 562152000.0, "equity": 6035788000.0}, {"period_end": "2024-12-31", "revenue": 2853770000.0, "eps": 475056000.0, "equity": 6431881000.0}, {"period_end": "2025-12-31", "revenue": 2922386000.0, "eps": 642095000.0, "equity": 7043715000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 745526000.0, "eps": 151259000.0, "equity": 6431881000.0}, {"period_end": "2025-03-31", "revenue": 711132000.0, "eps": 140408000.0, "equity": 6543142000.0}, {"period_end": "2025-06-30", "revenue": 820227000.0, "eps": 158540000.0, "equity": 6637237000.0}, {"period_end": "2025-09-30", "revenue": 544803000.0, "eps": 173366000.0, "equity": 6856192000.0}, {"period_end": "2025-12-31", "revenue": 846224000.0, "eps": 169781000.0, "equity": 7043715000.0}, {"period_end": "2026-03-31", "revenue": 1798000000.0, "eps": 150000000.0, "equity": 14594000000.0}]}, "sma20d": 95.937, "sma50d": 95.6858, "sma100d": 93.8087, "sma200d": 93.3893, "sma20w": 93.3649, "sma50w": 94.1688, "sma100w": 99.4203, "sma200w": 85.1324, "rsi": 51.88, "macd": -0.2067, "macd_signal": 0.0543, "macd_hist": -0.261, "ytd_pct": 3.2692, "last_week_close": 96.36, "last_week_high": 99.28, "last_week_low": 91.74, "last_week_pct": 1.7963, "alpha_1y": -31.465}, {"ticker": "DTM", "name": "DT Midstream Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 140.87, "change_pct": -1.0188308038223641, "volume": 43511, "market_cap": 14537012224.0, "pe_trailing": 31.3, "pe_forward": 26.0417, "peg": null, "ps": 11.3783, "pb": 3.0546, "fair_value": 161.63, "margin_of_safety": 12.84, "upside_pct": 14.74, "eps_ttm": 4.5, "eps_next": 5.465073900705407, "rev_per_share": 12.508003392422419, "book_per_share": 46.59196457801349, "peg_growth_pct": null, "breakout": "Neutral", "ath": 151.12, "ath_date": "2026-05-22", "atl": 31.4902, "atl_date": "2021-06-30", "sparkline": [{"date": "2026-03-12", "close": 134.7724}, {"date": "2026-03-13", "close": 136.7}, {"date": "2026-03-16", "close": 137.06}, {"date": "2026-03-17", "close": 136.07}, {"date": "2026-03-18", "close": 133.86}, {"date": "2026-03-19", "close": 138.24}, {"date": "2026-03-20", "close": 131.93}, {"date": "2026-03-23", "close": 137.04}, {"date": "2026-03-24", "close": 137.78}, {"date": "2026-03-25", "close": 136.15}, {"date": "2026-03-26", "close": 137.13}, {"date": "2026-03-27", "close": 135.47}, {"date": "2026-03-30", "close": 134.71}, {"date": "2026-03-31", "close": 134.67}, {"date": "2026-04-01", "close": 133.87}, {"date": "2026-04-02", "close": 134.06}, {"date": "2026-04-06", "close": 133.35}, {"date": "2026-04-07", "close": 134.09}, {"date": "2026-04-08", "close": 134.39}, {"date": "2026-04-09", "close": 135.82}, {"date": "2026-04-10", "close": 135.64}, {"date": "2026-04-13", "close": 133.09}, {"date": "2026-04-14", "close": 132.62}, {"date": "2026-04-15", "close": 131.88}, {"date": "2026-04-16", "close": 131.76}, {"date": "2026-04-17", "close": 134.24}, {"date": "2026-04-20", "close": 132.15}, {"date": "2026-04-21", "close": 130.42}, {"date": "2026-04-22", "close": 131.66}, {"date": "2026-04-23", "close": 133.63}, {"date": "2026-04-24", "close": 134.65}, {"date": "2026-04-27", "close": 135.0}, {"date": "2026-04-28", "close": 138.7}, {"date": "2026-04-29", "close": 138.79}, {"date": "2026-04-30", "close": 147.99}, {"date": "2026-05-01", "close": 147.46}, {"date": "2026-05-04", "close": 146.97}, {"date": "2026-05-05", "close": 146.47}, {"date": "2026-05-06", "close": 144.58}, {"date": "2026-05-07", "close": 144.13}, {"date": "2026-05-08", "close": 142.8}, {"date": "2026-05-11", "close": 145.3}, {"date": "2026-05-12", "close": 145.08}, {"date": "2026-05-13", "close": 145.99}, {"date": "2026-05-14", "close": 148.08}, {"date": "2026-05-15", "close": 148.08}, {"date": "2026-05-18", "close": 148.84}, {"date": "2026-05-19", "close": 150.19}, {"date": "2026-05-20", "close": 148.76}, {"date": "2026-05-21", "close": 149.22}, {"date": "2026-05-22", "close": 151.12}, {"date": "2026-05-26", "close": 149.65}, {"date": "2026-05-27", "close": 145.11}, {"date": "2026-05-28", "close": 143.13}, {"date": "2026-05-29", "close": 139.98}, {"date": "2026-06-01", "close": 138.34}, {"date": "2026-06-02", "close": 141.37}, {"date": "2026-06-03", "close": 141.33}, {"date": "2026-06-04", "close": 142.69}, {"date": "2026-06-05", "close": 142.5}, {"date": "2026-06-08", "close": 141.38}, {"date": "2026-06-09", "close": 140.61}, {"date": "2026-06-10", "close": 140.8}, {"date": "2026-06-11", "close": 140.33}, {"date": "2026-06-12", "close": 141.44}], "sparkline_green": true, "score_total": 66, "score_strength": 12, "score_profit": 16, "score_growth": 19, "score_valuation": 4, "score_momentum": 15, "score_profile": "energy", "profit_margin": 36.29, "operating_margin": 49.7, "gross_margin": 75.4702, "roe_ttm": 9.86, "roa_ttm": 3.94, "dividend_yield": 2.371, "div_per_share": 3.34, "payout_ratio": 75.22, "revenue_growth_yoy": 10.9, "ev_ebitda": 16.6726, "ev_revenue": 13.9025, "revenue_ttm": 1276000000.0, "debt_equity": 1.1067, "current_ratio": 1.2586, "interest_coverage": 4.863354037267081, "altman_z": 2.1655535319020576, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 504000000.0, "eps": 204000000.0, "equity": 3569000000.0}, {"period_end": "2020-12-31", "revenue": 754000000.0, "eps": 312000000.0, "equity": 4073000000.0}, {"period_end": "2021-12-31", "revenue": 840000000.0, "eps": 307000000.0, "equity": 3872000000.0}, {"period_end": "2022-12-31", "revenue": 920000000.0, "eps": 370000000.0, "equity": 4007000000.0}, {"period_end": "2023-12-31", "revenue": 922000000.0, "eps": 384000000.0, "equity": 4139000000.0}, {"period_end": "2024-12-31", "revenue": 981000000.0, "eps": 354000000.0, "equity": 4627000000.0}, {"period_end": "2025-12-31", "revenue": 1243000000.0, "eps": 441000000.0, "equity": 4736000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 249000000.0, "eps": 73000000.0, "equity": 4627000000.0}, {"period_end": "2025-03-31", "revenue": 303000000.0, "eps": 108000000.0, "equity": 4642000000.0}, {"period_end": "2025-06-30", "revenue": 309000000.0, "eps": 107000000.0, "equity": 4673000000.0}, {"period_end": "2025-09-30", "revenue": 314000000.0, "eps": 115000000.0, "equity": 4702000000.0}, {"period_end": "2025-12-31", "revenue": 317000000.0, "eps": 111000000.0, "equity": 4736000000.0}, {"period_end": "2026-03-31", "revenue": 336000000.0, "eps": 130000000.0, "equity": 4753000000.0}]}, "sma20d": 144.2435, "sma50d": 140.7132, "sma100d": 136.6826, "sma200d": 124.4118, "sma20w": 137.8033, "sma50w": 121.0871, "sma100w": 105.8636, "sma200w": 77.9966, "rsi": 46.92, "macd": -0.5296, "macd_signal": 0.0987, "macd_hist": -0.6282, "ytd_pct": 18.4633, "last_week_close": 141.44, "last_week_high": 143.7799, "last_week_low": 139.5492636312535, "last_week_pct": -1.1439, "alpha_1y": 18.9513}, {"ticker": "REG", "name": "Regency Centers Corporation", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.56, "change_pct": -0.8968609865470838, "volume": 168947, "market_cap": 14528586752.0, "pe_trailing": 27.34, "pe_forward": 33.7838, "peg": 2.7008, "ps": 9.0927, "pb": 2.2043, "fair_value": 67.49, "margin_of_safety": -17.88, "upside_pct": -15.17, "eps_ttm": 2.91, "eps_next": 2.376284372983501, "rev_per_share": 8.829051436866937, "book_per_share": 36.41968697545706, "peg_growth_pct": 10.2146, "breakout": "Bullish", "ath": 81.12, "ath_date": "2026-04-20", "atl": 2.9224, "atl_date": "1993-12-20", "sparkline": [{"date": "2026-03-12", "close": 76.55}, {"date": "2026-03-13", "close": 76.58}, {"date": "2026-03-16", "close": 77.39}, {"date": "2026-03-17", "close": 77.37}, {"date": "2026-03-18", "close": 76.4}, {"date": "2026-03-19", "close": 76.69}, {"date": "2026-03-20", "close": 74.87}, {"date": "2026-03-23", "close": 74.65}, {"date": "2026-03-24", "close": 74.58}, {"date": "2026-03-25", "close": 74.43}, {"date": "2026-03-26", "close": 74.37}, {"date": "2026-03-27", "close": 74.3}, {"date": "2026-03-30", "close": 74.89}, {"date": "2026-03-31", "close": 75.66}, {"date": "2026-04-01", "close": 76.11}, {"date": "2026-04-02", "close": 76.98}, {"date": "2026-04-06", "close": 76.63}, {"date": "2026-04-07", "close": 77.33}, {"date": "2026-04-08", "close": 77.86}, {"date": "2026-04-09", "close": 78.35}, {"date": "2026-04-10", "close": 78.4}, {"date": "2026-04-13", "close": 78.33}, {"date": "2026-04-14", "close": 79.57}, {"date": "2026-04-15", "close": 79.52}, {"date": "2026-04-16", "close": 79.65}, {"date": "2026-04-17", "close": 80.93}, {"date": "2026-04-20", "close": 81.12}, {"date": "2026-04-21", "close": 80.01}, {"date": "2026-04-22", "close": 79.0}, {"date": "2026-04-23", "close": 80.74}, {"date": "2026-04-24", "close": 80.19}, {"date": "2026-04-27", "close": 79.95}, {"date": "2026-04-28", "close": 80.31}, {"date": "2026-04-29", "close": 79.38}, {"date": "2026-04-30", "close": 77.85}, {"date": "2026-05-01", "close": 78.65}, {"date": "2026-05-04", "close": 78.75}, {"date": "2026-05-05", "close": 78.89}, {"date": "2026-05-06", "close": 79.08}, {"date": "2026-05-07", "close": 77.86}, {"date": "2026-05-08", "close": 77.59}, {"date": "2026-05-11", "close": 77.72}, {"date": "2026-05-12", "close": 77.61}, {"date": "2026-05-13", "close": 76.67}, {"date": "2026-05-14", "close": 76.92}, {"date": "2026-05-15", "close": 76.06}, {"date": "2026-05-18", "close": 77.33}, {"date": "2026-05-19", "close": 77.34}, {"date": "2026-05-20", "close": 77.74}, {"date": "2026-05-21", "close": 78.34}, {"date": "2026-05-22", "close": 78.84}, {"date": "2026-05-26", "close": 78.99}, {"date": "2026-05-27", "close": 78.95}, {"date": "2026-05-28", "close": 78.52}, {"date": "2026-05-29", "close": 77.35}, {"date": "2026-06-01", "close": 76.14}, {"date": "2026-06-02", "close": 76.03}, {"date": "2026-06-03", "close": 76.31}, {"date": "2026-06-04", "close": 76.68}, {"date": "2026-06-05", "close": 77.72}, {"date": "2026-06-08", "close": 77.56}, {"date": "2026-06-09", "close": 79.55}, {"date": "2026-06-10", "close": 80.1}, {"date": "2026-06-11", "close": 79.935}, {"date": "2026-06-12", "close": 80.28}], "sparkline_green": true, "score_total": 70, "score_strength": 15, "score_profit": 17, "score_growth": 15, "score_valuation": 6, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 33.11, "operating_margin": 40.73, "gross_margin": 71.702, "roe_ttm": 8.0, "roa_ttm": 3.21, "dividend_yield": 3.6702, "div_per_share": 2.92, "payout_ratio": 102.06, "revenue_growth_yoy": 10.0, "ev_ebitda": 17.1541, "ev_revenue": 12.857, "revenue_ttm": 1650468992.0, "debt_equity": 0.8533, "current_ratio": 1.5333, "interest_coverage": 3.542007361361805, "altman_z": 1.6510369663359274, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1133138000.0, "eps": 239430000.0, "equity": 6289961000.0}, {"period_end": "2020-12-31", "revenue": 1047931000.0, "eps": 44889000.0, "equity": 6058147000.0}, {"period_end": "2021-12-31", "revenue": 1203867000.0, "eps": 361411000.0, "equity": 6037371000.0}, {"period_end": "2022-12-31", "revenue": 1271098000.0, "eps": 482865000.0, "equity": 6178039000.0}, {"period_end": "2023-12-31", "revenue": 1369846000.0, "eps": 364557000.0, "equity": 7032687000.0}, {"period_end": "2024-12-31", "revenue": 1503291000.0, "eps": 400388000.0, "equity": 6724146000.0}, {"period_end": "2025-12-31", "revenue": 1554179000.0, "eps": 527460000.0, "equity": 6906890000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 384160000.0, "eps": 86477000.0, "equity": 6724146000.0}, {"period_end": "2025-03-31", "revenue": 395407000.0, "eps": 109587000.0, "equity": 6699578000.0}, {"period_end": "2025-06-30", "revenue": 394607000.0, "eps": 106021000.0, "equity": 6677872000.0}, {"period_end": "2025-09-30", "revenue": 386982000.0, "eps": 109373000.0, "equity": 6797034000.0}, {"period_end": "2025-12-31", "revenue": 506778000.0, "eps": 304712000.0, "equity": 6906890000.0}, {"period_end": "2026-03-31", "revenue": 413416000.0, "eps": 128549000.0, "equity": 6892835000.0}]}, "sma20d": 77.9882, "sma50d": 78.4321, "sma100d": 76.8023, "sma200d": 72.9724, "sma20w": 76.6105, "sma50w": 71.7727, "sma100w": 69.7902, "sma200w": 62.2141, "rsi": 63.57, "macd": 0.3895, "macd_signal": 0.0253, "macd_hist": 0.3643, "ytd_pct": 16.3784, "last_week_close": 80.28, "last_week_high": 81.04, "last_week_low": 77.22, "last_week_pct": 2.3675, "alpha_1y": -3.2246}, {"ticker": "UDR", "name": "UDR Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.34, "change_pct": -0.1522842639593786, "volume": 337000, "market_cap": 14524213248.0, "pe_trailing": 26.76, "pe_forward": 54.9451, "peg": 8.1715, "ps": 8.2631, "pb": 3.9481, "fair_value": 56.06, "margin_of_safety": 29.83, "upside_pct": 42.5, "eps_ttm": 1.47, "eps_next": 0.7170788477953448, "rev_per_share": 4.768182522297927, "book_per_share": 9.97947595045718, "peg_growth_pct": 3.28, "breakout": "Bullish", "ath": 51.2556, "ath_date": "2022-01-04", "atl": 0.2162, "atl_date": "1980-05-02", "sparkline": [{"date": "2026-03-12", "close": 36.04}, {"date": "2026-03-13", "close": 35.41}, {"date": "2026-03-16", "close": 35.63}, {"date": "2026-03-17", "close": 35.81}, {"date": "2026-03-18", "close": 35.34}, {"date": "2026-03-19", "close": 35.24}, {"date": "2026-03-20", "close": 34.11}, {"date": "2026-03-23", "close": 34.26}, {"date": "2026-03-24", "close": 34.11}, {"date": "2026-03-25", "close": 33.93}, {"date": "2026-03-26", "close": 34.07}, {"date": "2026-03-27", "close": 33.58}, {"date": "2026-03-30", "close": 33.66}, {"date": "2026-03-31", "close": 33.78}, {"date": "2026-04-01", "close": 34.24}, {"date": "2026-04-02", "close": 34.64}, {"date": "2026-04-06", "close": 34.78}, {"date": "2026-04-07", "close": 34.71}, {"date": "2026-04-08", "close": 35.02}, {"date": "2026-04-09", "close": 34.86}, {"date": "2026-04-10", "close": 35.11}, {"date": "2026-04-13", "close": 34.75}, {"date": "2026-04-14", "close": 34.685}, {"date": "2026-04-15", "close": 34.86}, {"date": "2026-04-16", "close": 34.25}, {"date": "2026-04-17", "close": 35.28}, {"date": "2026-04-20", "close": 35.79}, {"date": "2026-04-21", "close": 34.98}, {"date": "2026-04-22", "close": 34.51}, {"date": "2026-04-23", "close": 34.91}, {"date": "2026-04-24", "close": 34.77}, {"date": "2026-04-27", "close": 34.54}, {"date": "2026-04-28", "close": 36.21}, {"date": "2026-04-29", "close": 36.16}, {"date": "2026-04-30", "close": 36.34}, {"date": "2026-05-01", "close": 36.39}, {"date": "2026-05-04", "close": 36.36}, {"date": "2026-05-05", "close": 36.94}, {"date": "2026-05-06", "close": 37.04}, {"date": "2026-05-07", "close": 36.93}, {"date": "2026-05-08", "close": 36.91}, {"date": "2026-05-11", "close": 37.15}, {"date": "2026-05-12", "close": 37.37}, {"date": "2026-05-13", "close": 37.56}, {"date": "2026-05-14", "close": 37.34}, {"date": "2026-05-15", "close": 36.92}, {"date": "2026-05-18", "close": 37.46}, {"date": "2026-05-19", "close": 37.4}, {"date": "2026-05-20", "close": 37.83}, {"date": "2026-05-21", "close": 37.51}, {"date": "2026-05-22", "close": 38.01}, {"date": "2026-05-26", "close": 38.03}, {"date": "2026-05-27", "close": 38.03}, {"date": "2026-05-28", "close": 37.88}, {"date": "2026-05-29", "close": 36.9}, {"date": "2026-06-01", "close": 36.6}, {"date": "2026-06-02", "close": 36.84}, {"date": "2026-06-03", "close": 37.61}, {"date": "2026-06-04", "close": 38.9}, {"date": "2026-06-05", "close": 39.2}, {"date": "2026-06-08", "close": 38.61}, {"date": "2026-06-09", "close": 39.37}, {"date": "2026-06-10", "close": 39.32}, {"date": "2026-06-11", "close": 39.11}, {"date": "2026-06-12", "close": 39.4}], "sparkline_green": true, "score_total": 68, "score_strength": 11, "score_profit": 17, "score_growth": 17, "score_valuation": 6, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 27.78, "operating_margin": 21.95, "gross_margin": 66.619, "roe_ttm": 12.35, "roa_ttm": 2.21, "dividend_yield": 4.3849, "div_per_share": 1.725, "payout_ratio": 128.73, "revenue_growth_yoy": 4.2, "ev_ebitda": 13.3554, "ev_revenue": 10.8896, "revenue_ttm": 1766688000.0, "debt_equity": 2.145, "current_ratio": 0.4922, "interest_coverage": 3.154126201302318, "altman_z": 1.0074191536197994, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1152193000.0, "eps": 184965000.0, "equity": 4407979000.0}, {"period_end": "2020-12-31", "revenue": 1241165000.0, "eps": 64266000.0, "equity": 4114885000.0}, {"period_end": "2021-12-31", "revenue": 1290767000.0, "eps": 150016000.0, "equity": 4773746000.0}, {"period_end": "2022-12-31", "revenue": 1517386000.0, "eps": 86924000.0, "equity": 4098085000.0}, {"period_end": "2023-12-31", "revenue": 1627501000.0, "eps": 444353000.0, "equity": 3991144000.0}, {"period_end": "2024-12-31", "revenue": 1671842000.0, "eps": 89585000.0, "equity": 3443205000.0}, {"period_end": "2025-12-31", "revenue": 1712317000.0, "eps": 377704000.0, "equity": 3288462000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 422728000.0, "eps": -5044000.0, "equity": 3443205000.0}, {"period_end": "2025-03-31", "revenue": 421948000.0, "eps": 76720000.0, "equity": 3331044000.0}, {"period_end": "2025-06-30", "revenue": 425399000.0, "eps": 37673000.0, "equity": 3324816000.0}, {"period_end": "2025-09-30", "revenue": 431864000.0, "eps": 40409000.0, "equity": 3274966000.0}, {"period_end": "2025-12-31", "revenue": 433106000.0, "eps": 222902000.0, "equity": 3288462000.0}, {"period_end": "2026-03-31", "revenue": 425849000.0, "eps": 189831000.0, "equity": 3285680000.0}]}, "sma20d": 38.0465, "sma50d": 36.6415, "sma100d": 36.646, "sma200d": 36.2114, "sma20w": 36.1445, "sma50w": 36.1523, "sma100w": 38.2112, "sma200w": 36.4798, "rsi": 65.21, "macd": 0.7108, "macd_signal": 0.6002, "macd_hist": 0.1105, "ytd_pct": 8.5193, "last_week_close": 39.4, "last_week_high": 39.71, "last_week_low": 38.13, "last_week_pct": 0.3571, "alpha_1y": -20.216}, {"ticker": "APTV", "name": "Aptiv PLC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.86, "change_pct": -0.27920646583394226, "volume": 450260, "market_cap": 14517168128.0, "pe_trailing": 40.39, "pe_forward": 10.917, "peg": 1.0923, "ps": 0.6971, "pb": 1.5597, "fair_value": 131.96, "margin_of_safety": 48.58, "upside_pct": 94.46, "eps_ttm": 1.68, "eps_next": 6.2334047815333875, "rev_per_share": 97.61882082914931, "book_per_share": 43.63023658395845, "peg_growth_pct": 37.0832, "breakout": "Bearish", "ath": 178.12, "ath_date": "2021-11-03", "atl": 14.9482, "atl_date": "2011-11-23", "sparkline": [{"date": "2026-03-12", "close": 70.07}, {"date": "2026-03-13", "close": 70.5}, {"date": "2026-03-16", "close": 71.57}, {"date": "2026-03-17", "close": 72.02}, {"date": "2026-03-18", "close": 70.13}, {"date": "2026-03-19", "close": 69.17}, {"date": "2026-03-20", "close": 68.1}, {"date": "2026-03-23", "close": 70.98}, {"date": "2026-03-24", "close": 70.92}, {"date": "2026-03-25", "close": 70.89}, {"date": "2026-03-26", "close": 70.95}, {"date": "2026-03-27", "close": 67.04}, {"date": "2026-03-30", "close": 66.64}, {"date": "2026-03-31", "close": 69.44}, {"date": "2026-04-01", "close": 62.09}, {"date": "2026-04-02", "close": 60.99}, {"date": "2026-04-06", "close": 60.36}, {"date": "2026-04-07", "close": 58.22}, {"date": "2026-04-08", "close": 60.73}, {"date": "2026-04-09", "close": 60.12}, {"date": "2026-04-10", "close": 59.65}, {"date": "2026-04-13", "close": 59.36}, {"date": "2026-04-14", "close": 59.07}, {"date": "2026-04-15", "close": 58.46}, {"date": "2026-04-16", "close": 57.52}, {"date": "2026-04-17", "close": 59.62}, {"date": "2026-04-20", "close": 60.83}, {"date": "2026-04-21", "close": 60.8}, {"date": "2026-04-22", "close": 60.86}, {"date": "2026-04-23", "close": 60.41}, {"date": "2026-04-24", "close": 60.1}, {"date": "2026-04-27", "close": 60.07}, {"date": "2026-04-28", "close": 59.12}, {"date": "2026-04-29", "close": 58.33}, {"date": "2026-04-30", "close": 60.26}, {"date": "2026-05-01", "close": 60.49}, {"date": "2026-05-04", "close": 59.53}, {"date": "2026-05-05", "close": 54.83}, {"date": "2026-05-06", "close": 56.8}, {"date": "2026-05-07", "close": 57.11}, {"date": "2026-05-08", "close": 57.94}, {"date": "2026-05-11", "close": 55.41}, {"date": "2026-05-12", "close": 54.95}, {"date": "2026-05-13", "close": 54.21}, {"date": "2026-05-14", "close": 57.56}, {"date": "2026-05-15", "close": 54.34}, {"date": "2026-05-18", "close": 53.01}, {"date": "2026-05-19", "close": 52.57}, {"date": "2026-05-20", "close": 54.57}, {"date": "2026-05-21", "close": 55.85}, {"date": "2026-05-22", "close": 57.36}, {"date": "2026-05-26", "close": 58.76}, {"date": "2026-05-27", "close": 61.9}, {"date": "2026-05-28", "close": 63.67}, {"date": "2026-05-29", "close": 67.94}, {"date": "2026-06-01", "close": 68.6}, {"date": "2026-06-02", "close": 73.85}, {"date": "2026-06-03", "close": 76.82}, {"date": "2026-06-04", "close": 72.92}, {"date": "2026-06-05", "close": 68.6}, {"date": "2026-06-08", "close": 69.29}, {"date": "2026-06-09", "close": 68.48}, {"date": "2026-06-10", "close": 65.2}, {"date": "2026-06-11", "close": 67.96}, {"date": "2026-06-12", "close": 68.05}], "sparkline_green": false, "score_total": 57, "score_strength": 12, "score_profit": 10, "score_growth": 8, "score_valuation": 15, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 1.77, "operating_margin": 9.87, "gross_margin": 18.9215, "roe_ttm": 4.08, "roa_ttm": 5.7, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.4, "ev_ebitda": 9.5754, "ev_revenue": 1.022, "revenue_ttm": 20658999296.0, "debt_equity": 1.6984, "current_ratio": 2.1148, "interest_coverage": 3.2717086834733893, "altman_z": 2.145507698495764, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14357000000.0, "eps": 990000000.0, "equity": 3819000000.0}, {"period_end": "2020-12-31", "revenue": 13066000000.0, "eps": 1804000000.0, "equity": 7905000000.0}, {"period_end": "2021-12-31", "revenue": 15618000000.0, "eps": 590000000.0, "equity": 8347000000.0}, {"period_end": "2022-12-31", "revenue": 17489000000.0, "eps": 594000000.0, "equity": 8826000000.0}, {"period_end": "2023-12-31", "revenue": 20051000000.0, "eps": 2909000000.0, "equity": 11548000000.0}, {"period_end": "2024-12-31", "revenue": 19713000000.0, "eps": 1787000000.0, "equity": 9085000000.0}, {"period_end": "2025-12-31", "revenue": 20398000000.0, "eps": 165000000.0, "equity": 9207000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4907000000.0, "eps": 268000000.0, "equity": 8796000000.0}, {"period_end": "2025-03-31", "revenue": 4825000000.0, "eps": -11000000.0, "equity": 8961000000.0}, {"period_end": "2025-06-30", "revenue": 5208000000.0, "eps": 393000000.0, "equity": 9690000000.0}, {"period_end": "2025-09-30", "revenue": 5212000000.0, "eps": -355000000.0, "equity": 9282000000.0}, {"period_end": "2025-12-31", "revenue": 5153000000.0, "eps": 138000000.0, "equity": 9207000000.0}, {"period_end": "2026-03-31", "revenue": 5086000000.0, "eps": 189000000.0, "equity": 9233000000.0}]}, "sma20d": 63.987, "sma50d": 60.869, "sma100d": 68.1102, "sma200d": 74.6695, "sma20w": 67.0575, "sma50w": 73.8046, "sma100w": 68.783, "sma200w": 80.4399, "rsi": 56.43, "macd": 2.5626, "macd_signal": 2.4302, "macd_hist": 0.1324, "ytd_pct": -10.8161, "last_week_close": 68.05, "last_week_high": 70.83, "last_week_low": 64.64, "last_week_pct": -1.0787, "alpha_1y": -31.6398}, {"ticker": "NTNX", "name": "Nutanix Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.47, "change_pct": 0.32447779355099693, "volume": 305459, "market_cap": 14499992576.0, "pe_trailing": 52.07, "pe_forward": 22.7273, "peg": 1.0821, "ps": 4.8476, "pb": 98.7438, "fair_value": 132.01, "margin_of_safety": 62.53, "upside_pct": 166.85, "eps_ttm": 0.95, "eps_next": 2.1696389364332758, "rev_per_share": 10.172051118079048, "book_per_share": 0.4993734796513806, "peg_growth_pct": 47.9672, "breakout": "Bearish", "ath": 83.07, "ath_date": "2025-05-19", "atl": 12.49, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 39.13}, {"date": "2026-03-13", "close": 39.29}, {"date": "2026-03-16", "close": 40.57}, {"date": "2026-03-17", "close": 41.7}, {"date": "2026-03-18", "close": 41.47}, {"date": "2026-03-19", "close": 41.03}, {"date": "2026-03-20", "close": 39.48}, {"date": "2026-03-23", "close": 40.39}, {"date": "2026-03-24", "close": 39.31}, {"date": "2026-03-25", "close": 38.99}, {"date": "2026-03-26", "close": 39.45}, {"date": "2026-03-27", "close": 37.61}, {"date": "2026-03-30", "close": 37.93}, {"date": "2026-03-31", "close": 38.01}, {"date": "2026-04-01", "close": 38.04}, {"date": "2026-04-02", "close": 41.1}, {"date": "2026-04-06", "close": 39.52}, {"date": "2026-04-07", "close": 39.5}, {"date": "2026-04-08", "close": 39.41}, {"date": "2026-04-09", "close": 36.94}, {"date": "2026-04-10", "close": 34.41}, {"date": "2026-04-13", "close": 37.3}, {"date": "2026-04-14", "close": 36.83}, {"date": "2026-04-15", "close": 38.26}, {"date": "2026-04-16", "close": 39.54}, {"date": "2026-04-17", "close": 40.05}, {"date": "2026-04-20", "close": 40.59}, {"date": "2026-04-21", "close": 41.07}, {"date": "2026-04-22", "close": 41.46}, {"date": "2026-04-23", "close": 39.15}, {"date": "2026-04-24", "close": 40.56}, {"date": "2026-04-27", "close": 40.76}, {"date": "2026-04-28", "close": 41.3}, {"date": "2026-04-29", "close": 42.0}, {"date": "2026-04-30", "close": 40.89}, {"date": "2026-05-01", "close": 42.6}, {"date": "2026-05-04", "close": 43.73}, {"date": "2026-05-05", "close": 43.43}, {"date": "2026-05-06", "close": 43.13}, {"date": "2026-05-07", "close": 45.93}, {"date": "2026-05-08", "close": 46.0}, {"date": "2026-05-11", "close": 45.16}, {"date": "2026-05-12", "close": 44.4}, {"date": "2026-05-13", "close": 44.5}, {"date": "2026-05-14", "close": 45.54}, {"date": "2026-05-15", "close": 46.34}, {"date": "2026-05-18", "close": 47.45}, {"date": "2026-05-19", "close": 48.27}, {"date": "2026-05-20", "close": 45.03}, {"date": "2026-05-21", "close": 44.69}, {"date": "2026-05-22", "close": 47.12}, {"date": "2026-05-26", "close": 46.55}, {"date": "2026-05-27", "close": 46.57}, {"date": "2026-05-28", "close": 48.81}, {"date": "2026-05-29", "close": 52.07}, {"date": "2026-06-01", "close": 55.87}, {"date": "2026-06-02", "close": 55.49}, {"date": "2026-06-03", "close": 53.04}, {"date": "2026-06-04", "close": 54.97}, {"date": "2026-06-05", "close": 53.64}, {"date": "2026-06-08", "close": 51.85}, {"date": "2026-06-09", "close": 50.74}, {"date": "2026-06-10", "close": 49.66}, {"date": "2026-06-11", "close": 49.21}, {"date": "2026-06-12", "close": 49.31}], "sparkline_green": true, "score_total": 61, "score_strength": 19, "score_profit": 8, "score_growth": 14, "score_valuation": 10, "score_momentum": 10, "score_profile": "technology", "profit_margin": 10.03, "operating_margin": 10.03, "gross_margin": 87.0949, "roe_ttm": 0.0, "roa_ttm": 4.69, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.0, "ev_ebitda": 34.3918, "ev_revenue": 4.6697, "revenue_ttm": 2749733888.0, "debt_equity": -5.7114, "current_ratio": 1.7765, "interest_coverage": 12.050942587832049, "altman_z": 1.3814323963799753, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 1236143000.0, "eps": -621179000.0, "equity": 186893000.0}, {"period_end": "2020-07-31", "revenue": 1307682000.0, "eps": -872883000.0, "equity": -274977000.0}, {"period_end": "2021-07-31", "revenue": 1394364000.0, "eps": -1034260000.0, "equity": -1012041000.0}, {"period_end": "2022-07-31", "revenue": 1580796000.0, "eps": -797538000.0, "equity": -790168000.0}, {"period_end": "2023-07-31", "revenue": 1862895000.0, "eps": -254560000.0, "equity": -707419000.0}, {"period_end": "2024-07-31", "revenue": 2148816000.0, "eps": -124775000.0, "equity": -728148000.0}, {"period_end": "2025-07-31", "revenue": 2537927000.0, "eps": 188366000.0, "equity": -694520000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 654721000.0, "eps": 56427000.0, "equity": -807674000.0}, {"period_end": "2025-04-30", "revenue": 638983000.0, "eps": 63363000.0, "equity": -711434000.0}, {"period_end": "2025-07-31", "revenue": 653267000.0, "eps": 38650000.0, "equity": -694520000.0}, {"period_end": "2025-10-31", "revenue": 670576000.0, "eps": 62096000.0, "equity": -668628000.0}, {"period_end": "2026-01-31", "revenue": 722825000.0, "eps": 103022000.0, "equity": -831287000.0}, {"period_end": "2026-04-30", "revenue": 703066000.0, "eps": 72087000.0, "equity": -725613000.0}]}, "sma20d": 49.834, "sma50d": 44.6348, "sma100d": 42.3262, "sma200d": 52.6792, "sma20w": 42.444, "sma50w": 55.7446, "sma100w": 60.6857, "sma200w": 49.4315, "rsi": 52.04, "macd": 1.7573, "macd_signal": 2.3207, "macd_hist": -0.5634, "ytd_pct": -4.2948, "last_week_close": 49.31, "last_week_high": 53.4999, "last_week_low": 47.59, "last_week_pct": -7.774, "alpha_1y": -48.3995}, {"ticker": "J", "name": "Jacobs Solutions Inc.", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 127.08, "change_pct": 0.06299212598425062, "volume": 157341, "market_cap": 14470812672.0, "pe_trailing": 37.49, "pe_forward": 15.4321, "peg": 0.4016, "ps": 1.1383, "pb": 4.5542, "fair_value": 82.42, "margin_of_safety": -54.19, "upside_pct": -35.14, "eps_ttm": 3.39, "eps_next": 8.229593444832524, "rev_per_share": 111.56980497232713, "book_per_share": 27.886326687453337, "peg_growth_pct": 93.2846, "breakout": "Bullish", "ath": 163.62, "ath_date": "2025-10-21", "atl": 0.2312, "atl_date": "1985-09-25", "sparkline": [{"date": "2026-03-12", "close": 129.5}, {"date": "2026-03-13", "close": 128.06}, {"date": "2026-03-16", "close": 128.83}, {"date": "2026-03-17", "close": 130.38}, {"date": "2026-03-18", "close": 127.79}, {"date": "2026-03-19", "close": 128.02}, {"date": "2026-03-20", "close": 128.44}, {"date": "2026-03-23", "close": 129.21}, {"date": "2026-03-24", "close": 128.87}, {"date": "2026-03-25", "close": 129.97}, {"date": "2026-03-26", "close": 129.52}, {"date": "2026-03-27", "close": 125.89}, {"date": "2026-03-30", "close": 124.8}, {"date": "2026-03-31", "close": 127.28}, {"date": "2026-04-01", "close": 128.42}, {"date": "2026-04-02", "close": 128.02}, {"date": "2026-04-06", "close": 128.04}, {"date": "2026-04-07", "close": 127.19}, {"date": "2026-04-08", "close": 131.14}, {"date": "2026-04-09", "close": 127.13}, {"date": "2026-04-10", "close": 122.87}, {"date": "2026-04-13", "close": 125.31}, {"date": "2026-04-14", "close": 125.41}, {"date": "2026-04-15", "close": 127.31}, {"date": "2026-04-16", "close": 126.25}, {"date": "2026-04-17", "close": 128.93}, {"date": "2026-04-20", "close": 128.87}, {"date": "2026-04-21", "close": 129.51}, {"date": "2026-04-22", "close": 127.55}, {"date": "2026-04-23", "close": 127.58}, {"date": "2026-04-24", "close": 126.6}, {"date": "2026-04-27", "close": 125.82}, {"date": "2026-04-28", "close": 126.46}, {"date": "2026-04-29", "close": 125.57}, {"date": "2026-04-30", "close": 129.41}, {"date": "2026-05-01", "close": 128.92}, {"date": "2026-05-04", "close": 130.74}, {"date": "2026-05-05", "close": 136.55}, {"date": "2026-05-06", "close": 126.62}, {"date": "2026-05-07", "close": 122.76}, {"date": "2026-05-08", "close": 118.43}, {"date": "2026-05-11", "close": 117.02}, {"date": "2026-05-12", "close": 114.15}, {"date": "2026-05-13", "close": 107.27}, {"date": "2026-05-14", "close": 112.76}, {"date": "2026-05-15", "close": 110.51}, {"date": "2026-05-18", "close": 113.61}, {"date": "2026-05-19", "close": 112.89}, {"date": "2026-05-20", "close": 113.82}, {"date": "2026-05-21", "close": 113.68}, {"date": "2026-05-22", "close": 114.69}, {"date": "2026-05-26", "close": 115.85}, {"date": "2026-05-27", "close": 115.9}, {"date": "2026-05-28", "close": 118.96}, {"date": "2026-05-29", "close": 119.86}, {"date": "2026-06-01", "close": 123.02}, {"date": "2026-06-02", "close": 121.94}, {"date": "2026-06-03", "close": 121.28}, {"date": "2026-06-04", "close": 123.57}, {"date": "2026-06-05", "close": 122.55}, {"date": "2026-06-08", "close": 119.96}, {"date": "2026-06-09", "close": 125.44}, {"date": "2026-06-10", "close": 121.76}, {"date": "2026-06-11", "close": 126.31}, {"date": "2026-06-12", "close": 127.0}], "sparkline_green": false, "score_total": 46, "score_strength": 9, "score_profit": 6, "score_growth": 9, "score_valuation": 10, "score_momentum": 12, "score_profile": "default", "profit_margin": 2.9, "operating_margin": -0.94, "gross_margin": 23.4198, "roe_ttm": 9.38, "roa_ttm": 4.36, "dividend_yield": 1.0387, "div_per_share": 1.32, "payout_ratio": 20.45, "revenue_growth_yoy": 27.0, "ev_ebitda": 20.3467, "ev_revenue": 1.3801, "revenue_ttm": 13174574080.0, "debt_equity": 2.6291, "current_ratio": 1.4338, "interest_coverage": 4.453393989858987, "altman_z": 2.595815419269979, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 12737868000.0, "eps": 847979000.0, "equity": 5714691000.0}, {"period_end": "2020-09-30", "revenue": 13566975000.0, "eps": 491845000.0, "equity": 5815712000.0}, {"period_end": "2021-09-30", "revenue": 14092632000.0, "eps": 477030000.0, "equity": 5940041000.0}, {"period_end": "2022-09-30", "revenue": 9783074000.0, "eps": 644039000.0, "equity": 6060056000.0}, {"period_end": "2023-09-30", "revenue": 10851420000.0, "eps": 665777000.0, "equity": 6546220000.0}, {"period_end": "2024-09-30", "revenue": 11500941000.0, "eps": 806093000.0, "equity": 4549467000.0}, {"period_end": "2025-09-30", "revenue": 12029783000.0, "eps": 290248000.0, "equity": 3640807000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2932956000.0, "eps": -18130000.0, "equity": 4205359000.0}, {"period_end": "2025-03-31", "revenue": 2910415000.0, "eps": 5612000.0, "equity": 3864444000.0}, {"period_end": "2025-06-30", "revenue": 3029168000.0, "eps": 186210000.0, "equity": 3822021000.0}, {"period_end": "2025-09-30", "revenue": 3154644000.0, "eps": 110745000.0, "equity": 3640807000.0}, {"period_end": "2025-12-31", "revenue": 3293281000.0, "eps": 133196000.0, "equity": 3443900000.0}, {"period_end": "2026-03-31", "revenue": 3694881000.0, "eps": -45883000.0, "equity": 3292859000.0}]}, "sma20d": 119.13, "sma50d": 122.8558, "sma100d": 128.9406, "sma200d": 137.0319, "sma20w": 127.1994, "sma50w": 136.5576, "sma100w": 131.4635, "sma200w": 117.1127, "rsi": 58.69, "macd": 1.0313, "macd_signal": -0.1839, "macd_hist": 1.2152, "ytd_pct": -3.813, "last_week_close": 127.0, "last_week_high": 128.78, "last_week_low": 119.96, "last_week_pct": 3.6965, "alpha_1y": -16.6459}, {"ticker": "OWL", "name": "Blue Owl Capital Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.77, "change_pct": 0.9297520661157012, "volume": 5293015, "market_cap": 14429010944.0, "pe_trailing": 81.42, "pe_forward": 9.9305, "peg": 0.1406, "ps": 5.1323, "pb": 3.1157, "fair_value": 64.33, "margin_of_safety": 84.81, "upside_pct": 558.44, "eps_ttm": 0.12, "eps_next": 0.9747750868536328, "rev_per_share": 1.8860947333554159, "book_per_share": 3.1068472574381363, "peg_growth_pct": 573.7319, "breakout": "Bearish", "ath": 25.0155, "ath_date": "2025-01-24", "atl": 7.3123, "atl_date": "2022-10-13", "sparkline": [{"date": "2026-03-12", "close": 8.61}, {"date": "2026-03-13", "close": 8.75}, {"date": "2026-03-16", "close": 8.76}, {"date": "2026-03-17", "close": 9.15}, {"date": "2026-03-18", "close": 9.11}, {"date": "2026-03-19", "close": 9.12}, {"date": "2026-03-20", "close": 9.12}, {"date": "2026-03-23", "close": 9.09}, {"date": "2026-03-24", "close": 8.96}, {"date": "2026-03-25", "close": 9.03}, {"date": "2026-03-26", "close": 9.02}, {"date": "2026-03-27", "close": 8.84}, {"date": "2026-03-30", "close": 9.07}, {"date": "2026-03-31", "close": 9.13}, {"date": "2026-04-01", "close": 8.71}, {"date": "2026-04-02", "close": 8.57}, {"date": "2026-04-06", "close": 8.45}, {"date": "2026-04-07", "close": 8.47}, {"date": "2026-04-08", "close": 8.32}, {"date": "2026-04-09", "close": 8.28}, {"date": "2026-04-10", "close": 8.23}, {"date": "2026-04-13", "close": 8.45}, {"date": "2026-04-14", "close": 9.17}, {"date": "2026-04-15", "close": 9.92}, {"date": "2026-04-16", "close": 9.65}, {"date": "2026-04-17", "close": 9.85}, {"date": "2026-04-20", "close": 9.89}, {"date": "2026-04-21", "close": 9.87}, {"date": "2026-04-22", "close": 9.92}, {"date": "2026-04-23", "close": 9.42}, {"date": "2026-04-24", "close": 9.18}, {"date": "2026-04-27", "close": 8.92}, {"date": "2026-04-28", "close": 8.86}, {"date": "2026-04-29", "close": 8.88}, {"date": "2026-04-30", "close": 9.75}, {"date": "2026-05-01", "close": 9.98}, {"date": "2026-05-04", "close": 10.12}, {"date": "2026-05-05", "close": 10.75}, {"date": "2026-05-06", "close": 10.54}, {"date": "2026-05-07", "close": 10.35}, {"date": "2026-05-08", "close": 10.56}, {"date": "2026-05-11", "close": 10.08}, {"date": "2026-05-12", "close": 9.77}, {"date": "2026-05-13", "close": 9.77}, {"date": "2026-05-14", "close": 9.81}, {"date": "2026-05-15", "close": 9.46}, {"date": "2026-05-18", "close": 9.49}, {"date": "2026-05-19", "close": 9.43}, {"date": "2026-05-20", "close": 9.73}, {"date": "2026-05-21", "close": 10.2}, {"date": "2026-05-22", "close": 10.06}, {"date": "2026-05-26", "close": 10.1}, {"date": "2026-05-27", "close": 10.13}, {"date": "2026-05-28", "close": 9.93}, {"date": "2026-05-29", "close": 10.28}, {"date": "2026-06-01", "close": 10.47}, {"date": "2026-06-02", "close": 10.07}, {"date": "2026-06-03", "close": 9.69}, {"date": "2026-06-04", "close": 10.19}, {"date": "2026-06-05", "close": 9.8}, {"date": "2026-06-08", "close": 9.42}, {"date": "2026-06-09", "close": 9.59}, {"date": "2026-06-10", "close": 9.47}, {"date": "2026-06-11", "close": 9.72}, {"date": "2026-06-12", "close": 9.68}], "sparkline_green": true, "score_total": 54, "score_strength": 11, "score_profit": 12, "score_growth": 20, "score_valuation": 4, "score_momentum": 7, "score_profile": "financials", "profit_margin": 2.96, "operating_margin": 28.18, "gross_margin": 58.6409, "roe_ttm": 5.7, "roa_ttm": 4.39, "dividend_yield": 9.2631, "div_per_share": 0.905, "payout_ratio": 135.07, "revenue_growth_yoy": 10.3, "ev_ebitda": 11.2619, "ev_revenue": 3.6415, "revenue_ttm": 2940503040.0, "debt_equity": 3.1563, "current_ratio": 1.9065, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 190850000.0, "eps": 22958000.0, "equity": -352756000.0}, {"period_end": "2020-12-31", "revenue": 249815000.0, "eps": -77831000.0, "equity": -507687000.0}, {"period_end": "2021-12-31", "revenue": 823878000.0, "eps": -376171000.0, "equity": 5847570000.0}, {"period_end": "2022-12-31", "revenue": 1369722000.0, "eps": -9289000.0, "equity": 1604698000.0}, {"period_end": "2023-12-31", "revenue": 1731608000.0, "eps": 54343000.0, "equity": 1528239000.0}, {"period_end": "2024-12-31", "revenue": 2295427000.0, "eps": 109584000.0, "equity": 2127758000.0}, {"period_end": "2025-12-31", "revenue": 2870178000.0, "eps": 78833000.0, "equity": 2205362000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 631361000.0, "eps": 20743000.0, "equity": 2127758000.0}, {"period_end": "2025-03-31", "revenue": 683486000.0, "eps": 7430000.0, "equity": 2335536000.0}, {"period_end": "2025-06-30", "revenue": 703106000.0, "eps": 17426000.0, "equity": 2350803000.0}, {"period_end": "2025-09-30", "revenue": 727990000.0, "eps": 6310000.0, "equity": 2295852000.0}, {"period_end": "2025-12-31", "revenue": 755596000.0, "eps": 47667000.0, "equity": 2205362000.0}, {"period_end": "2026-03-31", "revenue": 753811000.0, "eps": 15542000.0, "equity": 2099623999.0}]}, "sma20d": 9.8455, "sma50d": 9.6138, "sma100d": 10.3332, "sma200d": 13.0767, "sma20w": 9.8913, "sma50w": 13.6286, "sma100w": 16.2452, "sma200w": 13.9268, "rsi": 48.02, "macd": -0.0351, "macd_signal": 0.026, "macd_hist": -0.0611, "ytd_pct": -33.3092, "last_week_close": 9.68, "last_week_high": 10.0, "last_week_low": 9.17, "last_week_pct": -0.3061, "alpha_1y": -73.7065}, {"ticker": "LI", "name": "Li Auto\u00a0Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.395, "change_pct": 0.6643356643356564, "volume": 933537, "market_cap": 14410082304.0, "pe_trailing": null, "pe_forward": 53.1915, "peg": 0.8249, "ps": 0.1318, "pb": 1.3924, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 46.65, "ath_date": "2023-08-07", "atl": 13.62, "atl_date": "2022-10-31", "sparkline": [{"date": "2026-03-12", "close": 17.83}, {"date": "2026-03-13", "close": 17.33}, {"date": "2026-03-16", "close": 18.24}, {"date": "2026-03-17", "close": 17.97}, {"date": "2026-03-18", "close": 17.05}, {"date": "2026-03-19", "close": 17.1}, {"date": "2026-03-20", "close": 16.7}, {"date": "2026-03-23", "close": 17.13}, {"date": "2026-03-24", "close": 17.75}, {"date": "2026-03-25", "close": 18.08}, {"date": "2026-03-26", "close": 17.58}, {"date": "2026-03-27", "close": 17.46}, {"date": "2026-03-30", "close": 17.55}, {"date": "2026-03-31", "close": 17.83}, {"date": "2026-04-01", "close": 18.38}, {"date": "2026-04-02", "close": 18.47}, {"date": "2026-04-06", "close": 18.46}, {"date": "2026-04-07", "close": 18.42}, {"date": "2026-04-08", "close": 18.63}, {"date": "2026-04-09", "close": 18.29}, {"date": "2026-04-10", "close": 19.21}, {"date": "2026-04-13", "close": 18.78}, {"date": "2026-04-14", "close": 18.74}, {"date": "2026-04-15", "close": 18.16}, {"date": "2026-04-16", "close": 18.52}, {"date": "2026-04-17", "close": 18.39}, {"date": "2026-04-20", "close": 18.71}, {"date": "2026-04-21", "close": 18.5}, {"date": "2026-04-22", "close": 18.65}, {"date": "2026-04-23", "close": 18.65}, {"date": "2026-04-24", "close": 18.13}, {"date": "2026-04-27", "close": 17.95}, {"date": "2026-04-28", "close": 17.78}, {"date": "2026-04-29", "close": 17.75}, {"date": "2026-04-30", "close": 17.83}, {"date": "2026-05-01", "close": 17.57}, {"date": "2026-05-04", "close": 17.88}, {"date": "2026-05-05", "close": 17.78}, {"date": "2026-05-06", "close": 17.72}, {"date": "2026-05-07", "close": 17.6}, {"date": "2026-05-08", "close": 18.0}, {"date": "2026-05-11", "close": 18.87}, {"date": "2026-05-12", "close": 18.74}, {"date": "2026-05-13", "close": 20.02}, {"date": "2026-05-14", "close": 19.27}, {"date": "2026-05-15", "close": 18.51}, {"date": "2026-05-18", "close": 16.69}, {"date": "2026-05-19", "close": 16.18}, {"date": "2026-05-20", "close": 16.18}, {"date": "2026-05-21", "close": 16.2}, {"date": "2026-05-22", "close": 15.89}, {"date": "2026-05-26", "close": 15.88}, {"date": "2026-05-27", "close": 15.78}, {"date": "2026-05-28", "close": 15.54}, {"date": "2026-05-29", "close": 15.01}, {"date": "2026-06-01", "close": 14.54}, {"date": "2026-06-02", "close": 15.43}, {"date": "2026-06-03", "close": 14.99}, {"date": "2026-06-04", "close": 14.57}, {"date": "2026-06-05", "close": 14.2}, {"date": "2026-06-08", "close": 14.53}, {"date": "2026-06-09", "close": 14.11}, {"date": "2026-06-10", "close": 13.69}, {"date": "2026-06-11", "close": 13.78}, {"date": "2026-06-12", "close": 14.3}], "sparkline_green": false, "score_total": 37, "score_strength": 11, "score_profit": 0, "score_growth": 5, "score_valuation": 20, "score_momentum": 1, "score_profile": "consumer", "profit_margin": -1.66, "operating_margin": -13.05, "gross_margin": 15.9778, "roe_ttm": -2.5, "roa_ttm": -1.51, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -11.4, "ev_ebitda": 3.7527, "ev_revenue": 0.2196, "revenue_ttm": 109368606720.0, "debt_equity": 1.0555, "current_ratio": 1.8794, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 283599287.0, "eps": -2431952642.0, "equity": 4581131000.0}, {"period_end": "2020-12-31", "revenue": 8940384509.0, "eps": -159793405.0, "equity": 29803597000.0}, {"period_end": "2021-12-31", "revenue": 26660089843.0, "eps": -317293197.0, "equity": 41064302000.0}, {"period_end": "2022-12-31", "revenue": 46082223000.0, "eps": -2047557000.0, "equity": 44858701000.0}, {"period_end": "2023-12-31", "revenue": 123834600000.0, "eps": 11702552000.0, "equity": 60142624000.0}, {"period_end": "2024-12-31", "revenue": 144522507000.0, "eps": 8035832000.0, "equity": 70874884000.0}, {"period_end": "2025-12-31", "revenue": 109252575465.0, "eps": 1093802868.0, "equity": 72665498000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 44273672000.0, "eps": 3522937000.0, "equity": 70874884000.0}, {"period_end": "2025-03-31", "revenue": 25985557957.0, "eps": 651797066.0, "equity": 71824262000.0}, {"period_end": "2025-06-30", "revenue": 30353214947.0, "eps": 1096464840.0, "equity": 73122309000.0}, {"period_end": "2025-09-30", "revenue": 27404690999.0, "eps": -625891104.0, "equity": 72690847000.0}, {"period_end": "2025-12-31", "revenue": 28378261568.0, "eps": 6429017.0, "equity": 72665498000.0}, {"period_end": "2026-03-31", "revenue": 22843908574.0, "eps": -2275683736.0, "equity": 69811204000.0}]}, "sma20d": 15.3, "sma50d": 17.1494, "sma100d": 17.412, "sma200d": 19.018, "sma20w": 17.313, "sma50w": 20.1259, "sma100w": 22.2752, "sma200w": 25.433, "rsi": 36.82, "macd": -0.9639, "macd_signal": -0.8904, "macd_hist": -0.0735, "ytd_pct": -14.9734, "last_week_close": 14.3, "last_week_high": 14.72, "last_week_low": 13.36, "last_week_pct": 1.3732, "alpha_1y": -64.1097}, {"ticker": "SKM", "name": "SK Telecom Co Ltd ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 38.8492, "change_pct": 1.38100208768268, "volume": 571601, "market_cap": 14372770816.0, "pe_trailing": 58.86, "pe_forward": 22.3714, "peg": 0.7992, "ps": 0.0009, "pb": 1.7449, "fair_value": 135114.78, "margin_of_safety": 99.97, "upside_pct": 347692.95, "eps_ttm": 0.66, "eps_next": 1.7129011148162387, "rev_per_share": 42577.77333333334, "book_per_share": 21.961141612699873, "peg_growth_pct": 72.6484, "breakout": "Neutral", "ath": 46.0, "ath_date": "2026-06-02", "atl": 1.6968, "atl_date": "1997-11-19", "sparkline": [{"date": "2026-03-12", "close": 28.23}, {"date": "2026-03-13", "close": 28.07}, {"date": "2026-03-16", "close": 29.14}, {"date": "2026-03-17", "close": 29.77}, {"date": "2026-03-18", "close": 29.3}, {"date": "2026-03-19", "close": 29.13}, {"date": "2026-03-20", "close": 28.44}, {"date": "2026-03-23", "close": 28.88}, {"date": "2026-03-24", "close": 30.85}, {"date": "2026-03-25", "close": 30.38}, {"date": "2026-03-26", "close": 29.2}, {"date": "2026-03-27", "close": 29.92}, {"date": "2026-03-30", "close": 28.61}, {"date": "2026-03-31", "close": 29.29}, {"date": "2026-04-01", "close": 29.39}, {"date": "2026-04-02", "close": 29.58}, {"date": "2026-04-06", "close": 30.22}, {"date": "2026-04-07", "close": 32.14}, {"date": "2026-04-08", "close": 34.4}, {"date": "2026-04-09", "close": 35.61}, {"date": "2026-04-10", "close": 36.41}, {"date": "2026-04-13", "close": 36.1}, {"date": "2026-04-14", "close": 36.61}, {"date": "2026-04-15", "close": 36.35}, {"date": "2026-04-16", "close": 37.28}, {"date": "2026-04-17", "close": 37.84}, {"date": "2026-04-20", "close": 38.11}, {"date": "2026-04-21", "close": 38.62}, {"date": "2026-04-22", "close": 38.82}, {"date": "2026-04-23", "close": 37.96}, {"date": "2026-04-24", "close": 38.04}, {"date": "2026-04-27", "close": 37.28}, {"date": "2026-04-28", "close": 36.77}, {"date": "2026-04-29", "close": 36.37}, {"date": "2026-04-30", "close": 37.41}, {"date": "2026-05-01", "close": 37.0}, {"date": "2026-05-04", "close": 36.48}, {"date": "2026-05-05", "close": 37.8}, {"date": "2026-05-06", "close": 36.88}, {"date": "2026-05-07", "close": 36.3}, {"date": "2026-05-08", "close": 37.87}, {"date": "2026-05-11", "close": 39.1}, {"date": "2026-05-12", "close": 39.07}, {"date": "2026-05-13", "close": 39.63}, {"date": "2026-05-14", "close": 38.68}, {"date": "2026-05-15", "close": 38.26}, {"date": "2026-05-18", "close": 37.01}, {"date": "2026-05-19", "close": 37.14}, {"date": "2026-05-20", "close": 37.96}, {"date": "2026-05-21", "close": 39.08}, {"date": "2026-05-22", "close": 37.76}, {"date": "2026-05-26", "close": 38.64}, {"date": "2026-05-27", "close": 36.7}, {"date": "2026-05-28", "close": 36.8}, {"date": "2026-05-29", "close": 37.34}, {"date": "2026-06-01", "close": 44.43}, {"date": "2026-06-02", "close": 46.0}, {"date": "2026-06-03", "close": 45.04}, {"date": "2026-06-04", "close": 41.01}, {"date": "2026-06-05", "close": 37.44}, {"date": "2026-06-08", "close": 39.64}, {"date": "2026-06-09", "close": 41.21}, {"date": "2026-06-10", "close": 37.81}, {"date": "2026-06-11", "close": 37.92}, {"date": "2026-06-12", "close": 38.32}], "sparkline_green": true, "score_total": 46, "score_strength": 10, "score_profit": 6, "score_growth": 0, "score_valuation": 14, "score_momentum": 16, "score_profile": "comms", "profit_margin": 2.15, "operating_margin": 12.21, "gross_margin": 70.4279, "roe_ttm": 2.61, "roa_ttm": 2.18, "dividend_yield": 2136.4661, "div_per_share": 830.0, "payout_ratio": 26.27, "revenue_growth_yoy": -1.4, "ev_ebitda": 6.701, "ev_revenue": 1.792, "revenue_ttm": 17037808107520.0, "debt_equity": 1.3249, "current_ratio": 1.1847, "interest_coverage": 1.7410731753266435, "altman_z": 1.1349783505907927, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15416431000000.0, "eps": 888698000000.0, "equity": 22956829000000.0}, {"period_end": "2020-12-31", "revenue": 16087747000000.0, "eps": 1504352000000.0, "equity": 23743894000000.0}, {"period_end": "2021-12-31", "revenue": 16748585000000.0, "eps": 2407523000000.0, "equity": 11579346000000.0}, {"period_end": "2022-12-31", "revenue": 17304973000000.0, "eps": 912400000000.0, "equity": 11318320000000.0}, {"period_end": "2023-12-31", "revenue": 17608511000000.0, "eps": 1093611000000.0, "equity": 11389046000000.0}, {"period_end": "2024-12-31", "revenue": 17940609000000.0, "eps": 1250155000000.0, "equity": 11698627000000.0}, {"period_end": "2025-12-31", "revenue": 17099213000000.0, "eps": 408410000000.0, "equity": 12464074839000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4511500000000.0, "eps": 342600000000.0, "equity": 11750300000000.0}, {"period_end": "2025-03-31", "revenue": 4453717000000.0, "eps": 364422000000.0, "equity": 11819346000000.0}, {"period_end": "2025-06-30", "revenue": 4338760000000.0, "eps": 89638000000.0, "equity": 11851898000000.0}, {"period_end": "2025-09-30", "revenue": 3978064000000.0, "eps": -158198000000.0, "equity": 11702177000000.0}, {"period_end": "2025-12-31", "revenue": 4328672000000.0, "eps": 112548000000.0, "equity": 12464074839000.0}, {"period_end": "2026-03-31", "revenue": 2997291606.0, "eps": 219996631.0, "equity": 12697966673000.0}]}, "sma20d": 39.2755, "sma50d": 37.7248, "sma100d": 33.4701, "sma200d": 27.1663, "sma20w": 33.584, "sma50w": 26.22, "sma100w": 23.7485, "sma200w": 20.9613, "rsi": 48.73, "macd": 0.4985, "macd_signal": 0.9266, "macd_hist": -0.4281, "ytd_pct": 89.2314, "last_week_close": 38.32, "last_week_high": 41.3799, "last_week_low": 36.05, "last_week_pct": 3.7639, "alpha_1y": 60.0789}, {"ticker": "LECO", "name": "Lincoln Electric Holdings Inc", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 263.64, "change_pct": 2.0871248789932184, "volume": 58329, "market_cap": 14361346048.0, "pe_trailing": 27.18, "pe_forward": 23.9808, "peg": 1.7026, "ps": 3.2526, "pb": 9.3688, "fair_value": 172.22, "margin_of_safety": -53.08, "upside_pct": -34.68, "eps_ttm": 9.7, "eps_next": 10.769037229783827, "rev_per_share": 79.39805939863493, "book_per_share": 27.564909913756292, "peg_growth_pct": 15.6532, "breakout": "Bullish", "ath": 297.9134, "ath_date": "2026-02-06", "atl": 2.5085, "atl_date": "1994-04-07", "sparkline": [{"date": "2026-03-12", "close": 259.6575}, {"date": "2026-03-13", "close": 257.6141}, {"date": "2026-03-16", "close": 258.4315}, {"date": "2026-03-17", "close": 259.9366}, {"date": "2026-03-18", "close": 257.3949}, {"date": "2026-03-19", "close": 255.9396}, {"date": "2026-03-20", "close": 248.9124}, {"date": "2026-03-23", "close": 251.8827}, {"date": "2026-03-24", "close": 253.8763}, {"date": "2026-03-25", "close": 255.7303}, {"date": "2026-03-26", "close": 250.6467}, {"date": "2026-03-27", "close": 247.1979}, {"date": "2026-03-30", "close": 243.48}, {"date": "2026-03-31", "close": 249.08}, {"date": "2026-04-01", "close": 249.76}, {"date": "2026-04-02", "close": 243.67}, {"date": "2026-04-06", "close": 238.05}, {"date": "2026-04-07", "close": 242.05}, {"date": "2026-04-08", "close": 254.4}, {"date": "2026-04-09", "close": 256.11}, {"date": "2026-04-10", "close": 256.26}, {"date": "2026-04-13", "close": 260.15}, {"date": "2026-04-14", "close": 262.29}, {"date": "2026-04-15", "close": 255.35}, {"date": "2026-04-16", "close": 252.48}, {"date": "2026-04-17", "close": 261.4}, {"date": "2026-04-20", "close": 259.47}, {"date": "2026-04-21", "close": 260.24}, {"date": "2026-04-22", "close": 258.63}, {"date": "2026-04-23", "close": 263.17}, {"date": "2026-04-24", "close": 260.0}, {"date": "2026-04-27", "close": 261.2}, {"date": "2026-04-28", "close": 260.01}, {"date": "2026-04-29", "close": 257.51}, {"date": "2026-04-30", "close": 265.0}, {"date": "2026-05-01", "close": 266.25}, {"date": "2026-05-04", "close": 262.06}, {"date": "2026-05-05", "close": 266.68}, {"date": "2026-05-06", "close": 274.89}, {"date": "2026-05-07", "close": 271.12}, {"date": "2026-05-08", "close": 271.11}, {"date": "2026-05-11", "close": 271.23}, {"date": "2026-05-12", "close": 266.13}, {"date": "2026-05-13", "close": 265.26}, {"date": "2026-05-14", "close": 266.37}, {"date": "2026-05-15", "close": 260.92}, {"date": "2026-05-18", "close": 260.9}, {"date": "2026-05-19", "close": 253.82}, {"date": "2026-05-20", "close": 260.51}, {"date": "2026-05-21", "close": 260.08}, {"date": "2026-05-22", "close": 263.43}, {"date": "2026-05-26", "close": 265.31}, {"date": "2026-05-27", "close": 262.84}, {"date": "2026-05-28", "close": 258.94}, {"date": "2026-05-29", "close": 258.49}, {"date": "2026-06-01", "close": 252.17}, {"date": "2026-06-02", "close": 254.28}, {"date": "2026-06-03", "close": 262.82}, {"date": "2026-06-04", "close": 263.84}, {"date": "2026-06-05", "close": 262.13}, {"date": "2026-06-08", "close": 260.96}, {"date": "2026-06-09", "close": 265.45}, {"date": "2026-06-10", "close": 253.22}, {"date": "2026-06-11", "close": 257.75}, {"date": "2026-06-12", "close": 258.25}], "sparkline_green": false, "score_total": 66, "score_strength": 17, "score_profit": 18, "score_growth": 12, "score_valuation": 9, "score_momentum": 10, "score_profile": "default", "profit_margin": 12.38, "operating_margin": 17.15, "gross_margin": 36.1384, "roe_ttm": 37.77, "roa_ttm": 12.32, "dividend_yield": 1.1683, "div_per_share": 3.08, "payout_ratio": 31.33, "revenue_growth_yoy": 11.7, "ev_ebitda": 17.866, "ev_revenue": 3.4875, "revenue_ttm": 4350048768.0, "debt_equity": 1.5809, "current_ratio": 1.8263, "interest_coverage": 12.56659904217108, "altman_z": 7.159489005048276, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3003272000.0, "eps": 293109000.0, "equity": 819077000.0}, {"period_end": "2020-12-31", "revenue": 2655400000.0, "eps": 206115000.0, "equity": 789271000.0}, {"period_end": "2021-12-31", "revenue": 3234180000.0, "eps": 276580000.0, "equity": 864102000.0}, {"period_end": "2022-12-31", "revenue": 3761211000.0, "eps": 472224000.0, "equity": 1034140000.0}, {"period_end": "2023-12-31", "revenue": 4191636000.0, "eps": 545248000.0, "equity": 1308852000.0}, {"period_end": "2024-12-31", "revenue": 4008670000.0, "eps": 466108000.0, "equity": 1327433000.0}, {"period_end": "2025-12-31", "revenue": 4230654000.0, "eps": 520533000.0, "equity": 1469794000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1022031000.0, "eps": 140229000.0, "equity": 1327433000.0}, {"period_end": "2025-03-31", "revenue": 1005101000.0, "eps": 118487000.0, "equity": 1340170000.0}, {"period_end": "2025-06-30", "revenue": 1088295000.0, "eps": 143396000.0, "equity": 1379613000.0}, {"period_end": "2025-09-30", "revenue": 1059839999.0, "eps": 122628000.0, "equity": 1414633000.0}, {"period_end": "2025-12-31", "revenue": 1077418000.0, "eps": 136022000.0, "equity": 1469794000.0}, {"period_end": "2026-03-31", "revenue": 1121434000.0, "eps": 136382000.0, "equity": 1511260000.0}]}, "sma20d": 259.8055, "sma50d": 260.093, "sma100d": 264.9871, "sma200d": 251.3669, "sma20w": 265.1684, "sma50w": 247.963, "sma100w": 219.9699, "sma200w": 198.9441, "rsi": 47.62, "macd": -0.8973, "macd_signal": -0.5797, "macd_hist": -0.3175, "ytd_pct": 10.372, "last_week_close": 258.25, "last_week_high": 269.99, "last_week_low": 251.85, "last_week_pct": 0.5761, "alpha_1y": 0.9658}, {"ticker": "IESC", "name": "IES Holdings Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 740.17, "change_pct": -1.2882920128562583, "volume": 41392, "market_cap": 14359543808.0, "pe_trailing": 39.5, "pe_forward": 208.3333, "peg": 0.0, "ps": 4.1119, "pb": 13.9273, "fair_value": 218.45, "margin_of_safety": -238.83, "upside_pct": -70.49, "eps_ttm": 18.74, "eps_next": 3.599181575869052, "rev_per_share": 182.35593642841508, "book_per_share": 53.83881836393271, "peg_growth_pct": null, "breakout": "Bullish", "ath": 749.83, "ath_date": "2026-06-12", "atl": 1.85, "atl_date": "2011-12-29", "sparkline": [{"date": "2026-03-12", "close": 435.5}, {"date": "2026-03-13", "close": 442.76}, {"date": "2026-03-16", "close": 452.24}, {"date": "2026-03-17", "close": 450.39}, {"date": "2026-03-18", "close": 441.56}, {"date": "2026-03-19", "close": 454.63}, {"date": "2026-03-20", "close": 436.95}, {"date": "2026-03-23", "close": 472.0}, {"date": "2026-03-24", "close": 495.72}, {"date": "2026-03-25", "close": 501.27}, {"date": "2026-03-26", "close": 468.92}, {"date": "2026-03-27", "close": 473.86}, {"date": "2026-03-30", "close": 441.72}, {"date": "2026-03-31", "close": 476.47}, {"date": "2026-04-01", "close": 483.85}, {"date": "2026-04-02", "close": 482.5}, {"date": "2026-04-06", "close": 488.93}, {"date": "2026-04-07", "close": 481.87}, {"date": "2026-04-08", "close": 523.01}, {"date": "2026-04-09", "close": 535.72}, {"date": "2026-04-10", "close": 532.79}, {"date": "2026-04-13", "close": 539.46}, {"date": "2026-04-14", "close": 544.14}, {"date": "2026-04-15", "close": 529.22}, {"date": "2026-04-16", "close": 483.38}, {"date": "2026-04-17", "close": 537.58}, {"date": "2026-04-20", "close": 553.28}, {"date": "2026-04-21", "close": 564.19}, {"date": "2026-04-22", "close": 582.22}, {"date": "2026-04-23", "close": 586.17}, {"date": "2026-04-24", "close": 599.8}, {"date": "2026-04-27", "close": 606.97}, {"date": "2026-04-28", "close": 601.0}, {"date": "2026-04-29", "close": 572.01}, {"date": "2026-04-30", "close": 644.08}, {"date": "2026-05-01", "close": 655.64}, {"date": "2026-05-04", "close": 626.42}, {"date": "2026-05-05", "close": 661.4}, {"date": "2026-05-06", "close": 673.84}, {"date": "2026-05-07", "close": 665.63}, {"date": "2026-05-08", "close": 666.7}, {"date": "2026-05-11", "close": 685.11}, {"date": "2026-05-12", "close": 685.48}, {"date": "2026-05-13", "close": 677.78}, {"date": "2026-05-14", "close": 697.21}, {"date": "2026-05-15", "close": 682.2}, {"date": "2026-05-18", "close": 654.28}, {"date": "2026-05-19", "close": 639.44}, {"date": "2026-05-20", "close": 655.88}, {"date": "2026-05-21", "close": 647.84}, {"date": "2026-05-22", "close": 659.65}, {"date": "2026-05-26", "close": 696.85}, {"date": "2026-05-27", "close": 694.2}, {"date": "2026-05-28", "close": 698.96}, {"date": "2026-05-29", "close": 678.35}, {"date": "2026-06-01", "close": 677.43}, {"date": "2026-06-02", "close": 704.89}, {"date": "2026-06-03", "close": 724.45}, {"date": "2026-06-04", "close": 742.09}, {"date": "2026-06-05", "close": 720.72}, {"date": "2026-06-08", "close": 734.91}, {"date": "2026-06-09", "close": 726.31}, {"date": "2026-06-10", "close": 678.2}, {"date": "2026-06-11", "close": 731.33}, {"date": "2026-06-12", "close": 749.83}], "sparkline_green": true, "score_total": 76, "score_strength": 16, "score_profit": 17, "score_growth": 20, "score_valuation": 5, "score_momentum": 18, "score_profile": "default", "profit_margin": 10.47, "operating_margin": 11.53, "gross_margin": 26.0762, "roe_ttm": 42.07, "roa_ttm": 15.9, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.8, "ev_ebitda": 27.5203, "ev_revenue": 4.0692, "revenue_ttm": 3633202944.0, "debt_equity": 0.8547, "current_ratio": 1.5544, "interest_coverage": 170.55399226169538, "altman_z": 13.382831686924646, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1077000000.0, "eps": 33200000.0, "equity": 246248000.0}, {"period_end": "2020-09-30", "revenue": 1190856000.0, "eps": 41599000.0, "equity": 283313000.0}, {"period_end": "2021-09-30", "revenue": 1536500000.0, "eps": 66658000.0, "equity": 345953000.0}, {"period_end": "2022-09-30", "revenue": 2166800000.0, "eps": 34762000.0, "equity": 361288000.0}, {"period_end": "2023-09-30", "revenue": 2377227000.0, "eps": 108288000.0, "equity": 449985000.0}, {"period_end": "2024-09-30", "revenue": 2884358000.0, "eps": 219116000.0, "equity": 611113000.0}, {"period_end": "2025-09-30", "revenue": 3371468000.0, "eps": 305975000.0, "equity": 883955000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 749547000.0, "eps": 56303000.0, "equity": 652439000.0}, {"period_end": "2025-03-31", "revenue": 833960000.0, "eps": 70652000.0, "equity": 705783000.0}, {"period_end": "2025-06-30", "revenue": 890158000.0, "eps": 77230000.0, "equity": 781441000.0}, {"period_end": "2025-09-30", "revenue": 897800000.0, "eps": 101790000.0, "equity": 883955000.0}, {"period_end": "2025-12-31", "revenue": 870958000.0, "eps": 91439000.0, "equity": 961077000.0}, {"period_end": "2026-03-31", "revenue": 974200000.0, "eps": 110000000.0, "equity": 1072700000.0}]}, "sma20d": 694.8905, "sma50d": 631.6268, "sma100d": 550.2494, "sma200d": 473.298, "sma20w": 555.9665, "sma50w": 451.4338, "sma100w": 334.2139, "sma200w": 202.0154, "rsi": 62.28, "macd": 27.6366, "macd_signal": 28.3182, "macd_hist": -0.6816, "ytd_pct": 90.2653, "last_week_close": 749.83, "last_week_high": 767.9999, "last_week_low": 670.7, "last_week_pct": 2.6987, "alpha_1y": 137.1335}, {"ticker": "SGI", "name": "Somnigroup International Inc.", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.125, "change_pct": 5.3633217993079585, "volume": 1218446, "market_cap": 14305266688.0, "pe_trailing": 30.45, "pe_forward": 22.4719, "peg": 0.8336, "ps": 1.9805, "pb": 4.8285, "fair_value": 111.86, "margin_of_safety": 31.95, "upside_pct": 46.94, "eps_ttm": 2.5, "eps_next": 3.215126446806901, "rev_per_share": 36.48068669527897, "book_per_share": 14.963239101170135, "peg_growth_pct": 34.6689, "breakout": "Bullish", "ath": 97.7958, "ath_date": "2026-02-10", "atl": 0.9318, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 76.63}, {"date": "2026-03-13", "close": 76.94}, {"date": "2026-03-16", "close": 77.1}, {"date": "2026-03-17", "close": 77.47}, {"date": "2026-03-18", "close": 75.61}, {"date": "2026-03-19", "close": 74.16}, {"date": "2026-03-20", "close": 71.87}, {"date": "2026-03-23", "close": 76.15}, {"date": "2026-03-24", "close": 75.44}, {"date": "2026-03-25", "close": 74.71}, {"date": "2026-03-26", "close": 73.76}, {"date": "2026-03-27", "close": 70.46}, {"date": "2026-03-30", "close": 69.37}, {"date": "2026-03-31", "close": 73.92}, {"date": "2026-04-01", "close": 73.61}, {"date": "2026-04-02", "close": 72.9}, {"date": "2026-04-06", "close": 74.37}, {"date": "2026-04-07", "close": 72.02}, {"date": "2026-04-08", "close": 77.37}, {"date": "2026-04-09", "close": 77.76}, {"date": "2026-04-10", "close": 78.06}, {"date": "2026-04-13", "close": 79.88}, {"date": "2026-04-14", "close": 81.84}, {"date": "2026-04-15", "close": 80.51}, {"date": "2026-04-16", "close": 79.2}, {"date": "2026-04-17", "close": 85.01}, {"date": "2026-04-20", "close": 84.54}, {"date": "2026-04-21", "close": 81.95}, {"date": "2026-04-22", "close": 79.68}, {"date": "2026-04-23", "close": 79.44}, {"date": "2026-04-24", "close": 79.06}, {"date": "2026-04-27", "close": 79.54}, {"date": "2026-04-28", "close": 77.45}, {"date": "2026-04-29", "close": 75.18}, {"date": "2026-04-30", "close": 75.86}, {"date": "2026-05-01", "close": 75.58}, {"date": "2026-05-04", "close": 73.1}, {"date": "2026-05-05", "close": 74.5}, {"date": "2026-05-06", "close": 78.62}, {"date": "2026-05-07", "close": 70.67}, {"date": "2026-05-08", "close": 69.31}, {"date": "2026-05-11", "close": 66.56}, {"date": "2026-05-12", "close": 65.55}, {"date": "2026-05-13", "close": 63.99}, {"date": "2026-05-14", "close": 64.49}, {"date": "2026-05-15", "close": 62.68}, {"date": "2026-05-18", "close": 62.25}, {"date": "2026-05-19", "close": 61.49}, {"date": "2026-05-20", "close": 65.69}, {"date": "2026-05-21", "close": 67.26}, {"date": "2026-05-22", "close": 66.89}, {"date": "2026-05-26", "close": 69.79}, {"date": "2026-05-27", "close": 70.19}, {"date": "2026-05-28", "close": 71.36}, {"date": "2026-05-29", "close": 70.81}, {"date": "2026-06-01", "close": 68.76}, {"date": "2026-06-02", "close": 67.98}, {"date": "2026-06-03", "close": 67.41}, {"date": "2026-06-04", "close": 69.63}, {"date": "2026-06-05", "close": 68.01}, {"date": "2026-06-08", "close": 67.81}, {"date": "2026-06-09", "close": 70.96}, {"date": "2026-06-10", "close": 68.45}, {"date": "2026-06-11", "close": 72.32}, {"date": "2026-06-12", "close": 72.25}], "sparkline_green": false, "score_total": 65, "score_strength": 10, "score_profit": 16, "score_growth": 20, "score_valuation": 11, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 6.8, "operating_margin": 10.56, "gross_margin": 44.6184, "roe_ttm": 17.68, "roa_ttm": 5.56, "dividend_yield": 0.8144, "div_per_share": 0.62, "payout_ratio": 22.94, "revenue_growth_yoy": 12.3, "ev_ebitda": 18.2162, "ev_revenue": 2.8177, "revenue_ttm": 7673299968.0, "debt_equity": 2.6639, "current_ratio": 0.7756, "interest_coverage": 3.504126031507877, "altman_z": 2.454998683117813, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 532930000.0, "eps": -11178000.0, "equity": 55190000.0}, {"period_end": "2020-12-31", "revenue": 3676900000.0, "eps": 348800000.0, "equity": 503600000.0}, {"period_end": "2021-12-31", "revenue": 4930800000.0, "eps": 624500000.0, "equity": 285800000.0}, {"period_end": "2022-12-31", "revenue": 4921200000.0, "eps": 455700000.0, "equity": -22100000.0}, {"period_end": "2023-12-31", "revenue": 4925400000.0, "eps": 368100000.0, "equity": 323400000.0}, {"period_end": "2024-12-31", "revenue": 4930900000.0, "eps": 384300000.0, "equity": 559000000.0}, {"period_end": "2025-12-31", "revenue": 7476500000.0, "eps": 384100000.0, "equity": 3108000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1207900000.0, "eps": 71900000.0, "equity": 559000000.0}, {"period_end": "2025-03-31", "revenue": 1604700000.0, "eps": -33100000.0, "equity": 2741700000.0}, {"period_end": "2025-06-30", "revenue": 1880800000.0, "eps": 99000000.0, "equity": 2841100000.0}, {"period_end": "2025-09-30", "revenue": 2122600000.0, "eps": 177400000.0, "equity": 2985400000.0}, {"period_end": "2025-12-31", "revenue": 1868400000.0, "eps": 140800000.0, "equity": 3108000000.0}, {"period_end": "2026-03-31", "revenue": 1801500000.0, "eps": 104200000.0, "equity": 3147400000.0}]}, "sma20d": 68.0995, "sma50d": 72.7196, "sma100d": 78.9432, "sma200d": 82.9598, "sma20w": 77.826, "sma50w": 81.5196, "sma100w": 68.9865, "sma200w": 54.6864, "rsi": 54.96, "macd": -0.2318, "macd_signal": -1.0115, "macd_hist": 0.7796, "ytd_pct": -14.5652, "last_week_close": 72.25, "last_week_high": 73.44, "last_week_low": 66.775, "last_week_pct": 11.9321, "alpha_1y": -14.2135}, {"ticker": "TOST", "name": "Toast Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.25, "change_pct": 1.732473811442384, "volume": 1369310, "market_cap": 14291200000.0, "pe_trailing": 37.69, "pe_forward": 18.6567, "peg": 0.2348, "ps": 2.2333, "pb": 7.234, "fair_value": 20.48, "margin_of_safety": -23.29, "upside_pct": -18.89, "eps_ttm": 0.67, "eps_next": 1.330354028311545, "rev_per_share": 11.11360587471455, "book_per_share": 3.4310223942493785, "peg_growth_pct": 157.7717, "breakout": "Neutral", "ath": 65.22, "ath_date": "2021-11-02", "atl": 12.68, "atl_date": "2022-05-11", "sparkline": [{"date": "2026-03-12", "close": 27.6}, {"date": "2026-03-13", "close": 27.6}, {"date": "2026-03-16", "close": 28.1}, {"date": "2026-03-17", "close": 28.39}, {"date": "2026-03-18", "close": 27.85}, {"date": "2026-03-19", "close": 27.4}, {"date": "2026-03-20", "close": 27.46}, {"date": "2026-03-23", "close": 27.56}, {"date": "2026-03-24", "close": 26.61}, {"date": "2026-03-25", "close": 26.81}, {"date": "2026-03-26", "close": 26.39}, {"date": "2026-03-27", "close": 25.64}, {"date": "2026-03-30", "close": 26.06}, {"date": "2026-03-31", "close": 26.51}, {"date": "2026-04-01", "close": 26.07}, {"date": "2026-04-02", "close": 26.47}, {"date": "2026-04-06", "close": 27.02}, {"date": "2026-04-07", "close": 25.97}, {"date": "2026-04-08", "close": 26.21}, {"date": "2026-04-09", "close": 25.96}, {"date": "2026-04-10", "close": 25.4}, {"date": "2026-04-13", "close": 27.15}, {"date": "2026-04-14", "close": 27.1}, {"date": "2026-04-15", "close": 28.16}, {"date": "2026-04-16", "close": 28.5}, {"date": "2026-04-17", "close": 29.08}, {"date": "2026-04-20", "close": 29.18}, {"date": "2026-04-21", "close": 28.67}, {"date": "2026-04-22", "close": 29.46}, {"date": "2026-04-23", "close": 27.92}, {"date": "2026-04-24", "close": 29.04}, {"date": "2026-04-27", "close": 28.65}, {"date": "2026-04-28", "close": 28.99}, {"date": "2026-04-29", "close": 28.62}, {"date": "2026-04-30", "close": 28.52}, {"date": "2026-05-01", "close": 29.11}, {"date": "2026-05-04", "close": 29.41}, {"date": "2026-05-05", "close": 28.54}, {"date": "2026-05-06", "close": 28.31}, {"date": "2026-05-07", "close": 29.38}, {"date": "2026-05-08", "close": 25.05}, {"date": "2026-05-11", "close": 24.19}, {"date": "2026-05-12", "close": 23.26}, {"date": "2026-05-13", "close": 22.33}, {"date": "2026-05-14", "close": 23.07}, {"date": "2026-05-15", "close": 23.05}, {"date": "2026-05-18", "close": 22.64}, {"date": "2026-05-19", "close": 23.22}, {"date": "2026-05-20", "close": 23.32}, {"date": "2026-05-21", "close": 23.04}, {"date": "2026-05-22", "close": 23.16}, {"date": "2026-05-26", "close": 23.32}, {"date": "2026-05-27", "close": 24.5}, {"date": "2026-05-28", "close": 24.96}, {"date": "2026-05-29", "close": 26.03}, {"date": "2026-06-01", "close": 27.74}, {"date": "2026-06-02", "close": 26.35}, {"date": "2026-06-03", "close": 25.07}, {"date": "2026-06-04", "close": 25.22}, {"date": "2026-06-05", "close": 24.64}, {"date": "2026-06-08", "close": 24.1}, {"date": "2026-06-09", "close": 25.0}, {"date": "2026-06-10", "close": 24.3}, {"date": "2026-06-11", "close": 24.69}, {"date": "2026-06-12", "close": 24.82}], "sparkline_green": false, "score_total": 61, "score_strength": 19, "score_profit": 16, "score_growth": 20, "score_valuation": 1, "score_momentum": 5, "score_profile": "financials", "profit_margin": 6.39, "operating_margin": 6.75, "gross_margin": 26.3574, "roe_ttm": 22.5, "roa_ttm": 8.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 21.9, "ev_ebitda": 30.1733, "ev_revenue": 1.9613, "revenue_ttm": 6446000128.0, "debt_equity": 0.5548, "current_ratio": 2.4361, "interest_coverage": null, "altman_z": 10.430450633675276, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 665000000.0, "eps": -209000000.0, "equity": -330426000.0}, {"period_end": "2020-12-31", "revenue": 823000000.0, "eps": -248000000.0, "equity": -470976000.0}, {"period_end": "2021-12-31", "revenue": 1705000000.0, "eps": -487000000.0, "equity": 1091000000.0}, {"period_end": "2022-12-31", "revenue": 2731000000.0, "eps": -275000000.0, "equity": 1098000000.0}, {"period_end": "2023-12-31", "revenue": 3865000000.0, "eps": -246000000.0, "equity": 1194000000.0}, {"period_end": "2024-12-31", "revenue": 4960000000.0, "eps": 19000000.0, "equity": 1545000000.0}, {"period_end": "2025-12-31", "revenue": 6153000000.0, "eps": 342000000.0, "equity": 2124000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1338000000.0, "eps": 32000000.0, "equity": 1545000000.0}, {"period_end": "2025-03-31", "revenue": 1337000000.0, "eps": 56000000.0, "equity": 1673000000.0}, {"period_end": "2025-06-30", "revenue": 1550000000.0, "eps": 80000000.0, "equity": 1818000000.0}, {"period_end": "2025-09-30", "revenue": 1633000000.0, "eps": 105000000.0, "equity": 2014000000.0}, {"period_end": "2025-12-31", "revenue": 1633000000.0, "eps": 101000000.0, "equity": 2124000000.0}, {"period_end": "2026-03-31", "revenue": 1630000000.0, "eps": 126000000.0, "equity": 1990000000.0}]}, "sma20d": 24.4585, "sma50d": 26.1578, "sma100d": 27.3421, "sma200d": 32.1589, "sma20w": 26.8695, "sma50w": 34.123, "sma100w": 34.5016, "sma200w": 27.3335, "rsi": 48.03, "macd": -0.3175, "macd_signal": -0.4126, "macd_hist": 0.0951, "ytd_pct": -28.8933, "last_week_close": 24.82, "last_week_high": 25.34, "last_week_low": 23.79, "last_week_pct": 2.4756, "alpha_1y": -79.1184}, {"ticker": "AAOI", "name": "Applied Opt", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 188.51, "change_pct": 11.511387163561064, "volume": 5174879, "market_cap": 14202970112.0, "pe_trailing": null, "pe_forward": 84.0336, "peg": 0.775, "ps": 26.7555, "pb": 12.2655, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.65, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 223.1, "ath_date": "2026-05-13", "atl": 1.5, "atl_date": "2022-07-11", "sparkline": [{"date": "2026-03-12", "close": 106.19}, {"date": "2026-03-13", "close": 96.81}, {"date": "2026-03-16", "close": 94.07}, {"date": "2026-03-17", "close": 86.33}, {"date": "2026-03-18", "close": 92.63}, {"date": "2026-03-19", "close": 101.92}, {"date": "2026-03-20", "close": 87.54}, {"date": "2026-03-23", "close": 95.76}, {"date": "2026-03-24", "close": 113.9}, {"date": "2026-03-25", "close": 114.41}, {"date": "2026-03-26", "close": 97.42}, {"date": "2026-03-27", "close": 98.21}, {"date": "2026-03-30", "close": 85.19}, {"date": "2026-03-31", "close": 84.59}, {"date": "2026-04-01", "close": 86.35}, {"date": "2026-04-02", "close": 103.91}, {"date": "2026-04-06", "close": 107.45}, {"date": "2026-04-07", "close": 117.64}, {"date": "2026-04-08", "close": 132.7}, {"date": "2026-04-09", "close": 133.3}, {"date": "2026-04-10", "close": 150.6}, {"date": "2026-04-13", "close": 153.19}, {"date": "2026-04-14", "close": 146.39}, {"date": "2026-04-15", "close": 142.55}, {"date": "2026-04-16", "close": 157.32}, {"date": "2026-04-17", "close": 159.42}, {"date": "2026-04-20", "close": 163.47}, {"date": "2026-04-21", "close": 150.57}, {"date": "2026-04-22", "close": 149.42}, {"date": "2026-04-23", "close": 137.73}, {"date": "2026-04-24", "close": 162.17}, {"date": "2026-04-27", "close": 145.78}, {"date": "2026-04-28", "close": 137.26}, {"date": "2026-04-29", "close": 152.83}, {"date": "2026-04-30", "close": 164.36}, {"date": "2026-05-01", "close": 183.51}, {"date": "2026-05-04", "close": 172.98}, {"date": "2026-05-05", "close": 180.57}, {"date": "2026-05-06", "close": 178.54}, {"date": "2026-05-07", "close": 157.55}, {"date": "2026-05-08", "close": 148.94}, {"date": "2026-05-11", "close": 184.9}, {"date": "2026-05-12", "close": 188.28}, {"date": "2026-05-13", "close": 223.1}, {"date": "2026-05-14", "close": 203.57}, {"date": "2026-05-15", "close": 190.36}, {"date": "2026-05-18", "close": 173.26}, {"date": "2026-05-19", "close": 171.33}, {"date": "2026-05-20", "close": 165.26}, {"date": "2026-05-21", "close": 176.81}, {"date": "2026-05-22", "close": 181.49}, {"date": "2026-05-26", "close": 177.62}, {"date": "2026-05-27", "close": 179.83}, {"date": "2026-05-28", "close": 169.02}, {"date": "2026-05-29", "close": 158.41}, {"date": "2026-06-01", "close": 185.67}, {"date": "2026-06-02", "close": 202.37}, {"date": "2026-06-03", "close": 184.07}, {"date": "2026-06-04", "close": 202.89}, {"date": "2026-06-05", "close": 177.0}, {"date": "2026-06-08", "close": 196.64}, {"date": "2026-06-09", "close": 162.88}, {"date": "2026-06-10", "close": 175.13}, {"date": "2026-06-11", "close": 172.78}, {"date": "2026-06-12", "close": 169.05}], "sparkline_green": true, "score_total": 53, "score_strength": 17, "score_profit": 0, "score_growth": 11, "score_valuation": 9, "score_momentum": 16, "score_profile": "technology", "profit_margin": -8.55, "operating_margin": -8.6, "gross_margin": 29.642, "roe_ttm": -6.13, "roa_ttm": -3.32, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 51.4, "ev_ebitda": 38.4098, "ev_revenue": 26.4413, "revenue_ttm": 507000000.0, "debt_equity": 0.4159, "current_ratio": 3.826, "interest_coverage": -16.063529411764705, "altman_z": 18.03031974961078, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 190872000.0, "eps": -66049000.0, "equity": 273794000.0}, {"period_end": "2020-12-31", "revenue": 234623000.0, "eps": -58452000.0, "equity": 277891000.0}, {"period_end": "2021-12-31", "revenue": 211565000.0, "eps": -54162000.0, "equity": 254570000.0}, {"period_end": "2022-12-31", "revenue": 222818000.0, "eps": -66397000.0, "equity": 184670000.0}, {"period_end": "2023-12-31", "revenue": 217646000.0, "eps": -56048000.0, "equity": 214869000.0}, {"period_end": "2024-12-31", "revenue": 249365000.0, "eps": -186733000.0, "equity": 229112000.0}, {"period_end": "2025-12-31", "revenue": 455715000.0, "eps": -38228000.0, "equity": 733918000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 100271000.0, "eps": -119691000.0, "equity": 229112000.0}, {"period_end": "2025-03-31", "revenue": 99859000.0, "eps": -9172000.0, "equity": 309013000.0}, {"period_end": "2025-06-30", "revenue": 102952000.0, "eps": -9098000.0, "equity": 424981000.0}, {"period_end": "2025-09-30", "revenue": 118630000.0, "eps": -17936000.0, "equity": 559085000.0}, {"period_end": "2025-12-31", "revenue": 134274000.0, "eps": -2022000.0, "equity": 733918000.0}, {"period_end": "2026-03-31", "revenue": 151144000.0, "eps": -14281000.0, "equity": 1105952000.0}]}, "sma20d": 178.5935, "sma50d": 165.2374, "sma100d": 118.0667, "sma200d": 73.9158, "sma20w": 121.564, "sma50w": 65.838, "sma100w": 43.2685, "sma200w": 25.6289, "rsi": 48.5, "macd": 2.862, "macd_signal": 5.9738, "macd_hist": -3.1118, "ytd_pct": 440.7631, "last_week_close": 169.05, "last_week_high": 207.6, "last_week_low": 160.87, "last_week_pct": 6.5028, "alpha_1y": 825.2408}, {"ticker": "BSAC", "name": "Banco Santander Chile", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.62, "change_pct": 3.41433405106121, "volume": 60528, "market_cap": 14142882816.0, "pe_trailing": 14.01, "pe_forward": 15.4799, "peg": 2.4555, "ps": 4.9212, "pb": 2.9648, "fair_value": 99679.69, "margin_of_safety": 99.97, "upside_pct": 296389.26, "eps_ttm": 2.4, "eps_next": 2.100144316177753, "rev_per_share": 6.60611720718524, "book_per_share": 10.965334592552619, "peg_growth_pct": 5.6823, "breakout": "Neutral", "ath": 35.6862, "ath_date": "2026-02-09", "atl": 0.9823, "atl_date": "1998-10-05", "sparkline": [{"date": "2026-03-12", "close": 29.1224}, {"date": "2026-03-13", "close": 29.1129}, {"date": "2026-03-16", "close": 30.0179}, {"date": "2026-03-17", "close": 30.0179}, {"date": "2026-03-18", "close": 29.5988}, {"date": "2026-03-19", "close": 30.6467}, {"date": "2026-03-20", "close": 29.5892}, {"date": "2026-03-23", "close": 30.58}, {"date": "2026-03-24", "close": 30.6181}, {"date": "2026-03-25", "close": 30.923}, {"date": "2026-03-26", "close": 30.3418}, {"date": "2026-03-27", "close": 30.0465}, {"date": "2026-03-30", "close": 30.2942}, {"date": "2026-03-31", "close": 31.8184}, {"date": "2026-04-01", "close": 32.0852}, {"date": "2026-04-02", "close": 31.6279}, {"date": "2026-04-06", "close": 31.666}, {"date": "2026-04-07", "close": 31.5517}, {"date": "2026-04-08", "close": 32.9045}, {"date": "2026-04-09", "close": 33.1998}, {"date": "2026-04-10", "close": 33.5332}, {"date": "2026-04-13", "close": 33.6475}, {"date": "2026-04-14", "close": 34.2191}, {"date": "2026-04-15", "close": 33.8571}, {"date": "2026-04-16", "close": 34.1143}, {"date": "2026-04-17", "close": 34.362}, {"date": "2026-04-20", "close": 33.7904}, {"date": "2026-04-21", "close": 32.5425}, {"date": "2026-04-22", "close": 32.009}, {"date": "2026-04-23", "close": 31.8565}, {"date": "2026-04-24", "close": 32.3329}, {"date": "2026-04-27", "close": 31.8375}, {"date": "2026-04-28", "close": 31.5136}, {"date": "2026-04-29", "close": 30.58}, {"date": "2026-04-30", "close": 31.98}, {"date": "2026-05-01", "close": 31.33}, {"date": "2026-05-04", "close": 30.61}, {"date": "2026-05-05", "close": 30.36}, {"date": "2026-05-06", "close": 31.52}, {"date": "2026-05-07", "close": 30.53}, {"date": "2026-05-08", "close": 30.22}, {"date": "2026-05-11", "close": 29.79}, {"date": "2026-05-12", "close": 30.2}, {"date": "2026-05-13", "close": 29.97}, {"date": "2026-05-14", "close": 30.73}, {"date": "2026-05-15", "close": 30.18}, {"date": "2026-05-18", "close": 30.54}, {"date": "2026-05-19", "close": 30.23}, {"date": "2026-05-20", "close": 31.26}, {"date": "2026-05-21", "close": 31.51}, {"date": "2026-05-22", "close": 30.98}, {"date": "2026-05-26", "close": 32.09}, {"date": "2026-05-27", "close": 32.13}, {"date": "2026-05-28", "close": 31.8}, {"date": "2026-05-29", "close": 31.93}, {"date": "2026-06-01", "close": 30.98}, {"date": "2026-06-02", "close": 31.11}, {"date": "2026-06-03", "close": 30.25}, {"date": "2026-06-04", "close": 30.62}, {"date": "2026-06-05", "close": 30.02}, {"date": "2026-06-08", "close": 29.98}, {"date": "2026-06-09", "close": 31.4}, {"date": "2026-06-10", "close": 31.28}, {"date": "2026-06-11", "close": 32.42}, {"date": "2026-06-12", "close": 32.51}], "sparkline_green": true, "score_total": 73, "score_strength": 14, "score_profit": 18, "score_growth": 7, "score_valuation": 14, "score_momentum": 20, "score_profile": "financials", "profit_margin": 44.78, "operating_margin": 0.0, "gross_margin": 98.9148, "roe_ttm": 22.06, "roa_ttm": 1.51, "dividend_yield": 4.56, "div_per_share": 0.0, "payout_ratio": 65.52, "revenue_growth_yoy": -2.6, "ev_ebitda": 0.0, "ev_revenue": 9.2848, "revenue_ttm": 2340687970304.0, "debt_equity": 13.7157, "current_ratio": 1.1985, "interest_coverage": 0.704852608837423, "altman_z": 0.28983896599310527, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2810617000000.0, "eps": 619091000000.0, "equity": 3478503000000.0}, {"period_end": "2020-12-31", "revenue": 2675811000000.0, "eps": 547614000000.0, "equity": 3704774000000.0}, {"period_end": "2021-12-31", "revenue": 3373626000000.0, "eps": 842467000000.0, "equity": 4427573000000.0}, {"period_end": "2022-12-31", "revenue": 4720466000000.0, "eps": 792276000000.0, "equity": 4963947000000.0}, {"period_end": "2023-12-31", "revenue": 5221783000000.0, "eps": 579427000000.0, "equity": 5317588000000.0}, {"period_end": "2024-12-31", "revenue": 4903233000000.0, "eps": 852964000000.0, "equity": 5358955000000.0}, {"period_end": "2025-12-31", "revenue": 4660076000000.0, "eps": 1021650000000.0, "equity": 5616359000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1242539000000.0, "eps": 271855000000.0, "equity": 4292440000000.0}, {"period_end": "2025-03-31", "revenue": 1052456000000.0, "eps": 277797000000.0, "equity": 4400233000000.0}, {"period_end": "2025-06-30", "revenue": 1193802000000.0, "eps": 272558000000.0, "equity": 4514322000000.0}, {"period_end": "2025-09-30", "revenue": 1088622000000.0, "eps": 247514000000.0, "equity": 4592379000000.0}, {"period_end": "2025-12-31", "revenue": 1802597000000.0, "eps": 223781000000.0, "equity": 5616359000000.0}, {"period_end": "2026-03-31", "revenue": 733426000000.0, "eps": 273189000000.0, "equity": 4739335000000.0}]}, "sma20d": 31.161, "sma50d": 31.6321, "sma100d": 32.0497, "sma200d": 29.6923, "sma20w": 31.8396, "sma50w": 28.5725, "sma100w": 24.0126, "sma200w": 19.6355, "rsi": 58.97, "macd": 0.1067, "macd_signal": -0.0732, "macd_hist": 0.1799, "ytd_pct": 13.4397, "last_week_close": 32.51, "last_week_high": 32.92, "last_week_low": 29.6, "last_week_pct": 11.992, "alpha_1y": 25.7048}, {"ticker": "CHKP", "name": "Check Point Software Technologies Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 124.46, "change_pct": 0.3224246332419728, "volume": 126550, "market_cap": 14129057792.0, "pe_trailing": 12.8, "pe_forward": 11.8906, "peg": 1.1896, "ps": 4.6828, "pb": 4.5883, "fair_value": 471.73, "margin_of_safety": 73.62, "upside_pct": 279.02, "eps_ttm": 9.72, "eps_next": 10.433472490875147, "rev_per_share": 26.492749636969336, "book_per_share": 27.038390689362075, "peg_growth_pct": 10.7292, "breakout": "Bearish", "ath": 233.47, "ath_date": "2025-06-06", "atl": 2.1667, "atl_date": "1998-10-08", "sparkline": [{"date": "2026-03-12", "close": 155.78}, {"date": "2026-03-13", "close": 153.65}, {"date": "2026-03-16", "close": 152.83}, {"date": "2026-03-17", "close": 153.95}, {"date": "2026-03-18", "close": 153.16}, {"date": "2026-03-19", "close": 154.52}, {"date": "2026-03-20", "close": 152.73}, {"date": "2026-03-23", "close": 151.25}, {"date": "2026-03-24", "close": 144.53}, {"date": "2026-03-25", "close": 142.41}, {"date": "2026-03-26", "close": 142.82}, {"date": "2026-03-27", "close": 138.84}, {"date": "2026-03-30", "close": 141.2}, {"date": "2026-03-31", "close": 142.85}, {"date": "2026-04-01", "close": 145.76}, {"date": "2026-04-02", "close": 148.23}, {"date": "2026-04-06", "close": 148.19}, {"date": "2026-04-07", "close": 148.4}, {"date": "2026-04-08", "close": 145.87}, {"date": "2026-04-09", "close": 141.85}, {"date": "2026-04-10", "close": 135.22}, {"date": "2026-04-13", "close": 142.1}, {"date": "2026-04-14", "close": 134.78}, {"date": "2026-04-15", "close": 134.69}, {"date": "2026-04-16", "close": 137.61}, {"date": "2026-04-17", "close": 136.43}, {"date": "2026-04-20", "close": 138.15}, {"date": "2026-04-21", "close": 140.08}, {"date": "2026-04-22", "close": 141.68}, {"date": "2026-04-23", "close": 133.82}, {"date": "2026-04-24", "close": 134.67}, {"date": "2026-04-27", "close": 138.11}, {"date": "2026-04-28", "close": 139.29}, {"date": "2026-04-29", "close": 139.96}, {"date": "2026-04-30", "close": 112.47}, {"date": "2026-05-01", "close": 114.51}, {"date": "2026-05-04", "close": 116.91}, {"date": "2026-05-05", "close": 117.64}, {"date": "2026-05-06", "close": 114.27}, {"date": "2026-05-07", "close": 115.56}, {"date": "2026-05-08", "close": 114.93}, {"date": "2026-05-11", "close": 115.42}, {"date": "2026-05-12", "close": 116.34}, {"date": "2026-05-13", "close": 115.17}, {"date": "2026-05-14", "close": 120.25}, {"date": "2026-05-15", "close": 124.03}, {"date": "2026-05-18", "close": 127.28}, {"date": "2026-05-19", "close": 125.98}, {"date": "2026-05-20", "close": 128.33}, {"date": "2026-05-21", "close": 131.73}, {"date": "2026-05-22", "close": 133.63}, {"date": "2026-05-26", "close": 131.08}, {"date": "2026-05-27", "close": 128.71}, {"date": "2026-05-28", "close": 131.33}, {"date": "2026-05-29", "close": 135.05}, {"date": "2026-06-01", "close": 139.05}, {"date": "2026-06-02", "close": 140.07}, {"date": "2026-06-03", "close": 135.68}, {"date": "2026-06-04", "close": 136.46}, {"date": "2026-06-05", "close": 135.82}, {"date": "2026-06-08", "close": 129.28}, {"date": "2026-06-09", "close": 127.43}, {"date": "2026-06-10", "close": 125.69}, {"date": "2026-06-11", "close": 123.12}, {"date": "2026-06-12", "close": 124.06}], "sparkline_green": false, "score_total": 65, "score_strength": 14, "score_profit": 18, "score_growth": 10, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 38.37, "operating_margin": 27.69, "gross_margin": 87.6633, "roe_ttm": 38.02, "roa_ttm": 7.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.8, "ev_ebitda": 11.8256, "ev_revenue": 4.3968, "revenue_ttm": 2756000000.0, "debt_equity": 1.7049, "current_ratio": 1.8527, "interest_coverage": null, "altman_z": 5.437333029731799, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1994800000.0, "eps": 825700000.0, "equity": 3568800000.0}, {"period_end": "2020-12-31", "revenue": 2064900000.0, "eps": 846600000.0, "equity": 3466200000.0}, {"period_end": "2021-12-31", "revenue": 2166800000.0, "eps": 815600000.0, "equity": 3257100000.0}, {"period_end": "2022-12-31", "revenue": 2329900000.0, "eps": 796900000.0, "equity": 2929300000.0}, {"period_end": "2023-12-31", "revenue": 2414700000.0, "eps": 840300000.0, "equity": 2821000000.0}, {"period_end": "2024-12-31", "revenue": 2565000000.0, "eps": 845700000.0, "equity": 2789400000.0}, {"period_end": "2025-12-31", "revenue": 2725400000.0, "eps": 1056900000.0, "equity": 2882100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 703700000.0, "eps": 257500000.0, "equity": 2789400000.0}, {"period_end": "2025-03-31", "revenue": 637800000.0, "eps": 190900000.0, "equity": 2748500000.0}, {"period_end": "2025-06-30", "revenue": 665200000.0, "eps": 202800000.0, "equity": 2834800000.0}, {"period_end": "2025-09-30", "revenue": 677500000.0, "eps": 358700000.0, "equity": 3079800000.0}, {"period_end": "2025-12-31", "revenue": 744900000.0, "eps": 304500000.0, "equity": 2882100000.0}, {"period_end": "2026-03-31", "revenue": 668400000.0, "eps": 191600000.0, "equity": 2814300000.0}]}, "sma20d": 130.6905, "sma50d": 130.9282, "sma100d": 146.6286, "sma200d": 170.067, "sma20w": 144.5015, "sma50w": 175.0279, "sma100w": 188.5895, "sma200w": 163.1828, "rsi": 41.64, "macd": -0.7328, "macd_signal": 0.194, "macd_hist": -0.9268, "ytd_pct": -32.9274, "last_week_close": 124.06, "last_week_high": 134.6, "last_week_low": 120.93, "last_week_pct": -8.364, "alpha_1y": -57.5396}, {"ticker": "GIB", "name": "CGI Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 66.61, "change_pct": -0.11995801469485426, "volume": 35032, "market_cap": 14089780224.0, "pe_trailing": 12.09, "pe_forward": 9.6432, "peg": 1.248, "ps": 0.8548, "pb": 1.9478, "fair_value": 455.44, "margin_of_safety": 85.37, "upside_pct": 583.74, "eps_ttm": 5.51, "eps_next": 6.915730774016925, "rev_per_share": 78.01798666354703, "book_per_share": 34.238512680973415, "peg_growth_pct": 9.7336, "breakout": "Bearish", "ath": 121.6819, "ath_date": "2025-02-13", "atl": 3.2171, "atl_date": "2001-04-04", "sparkline": [{"date": "2026-03-12", "close": 72.07}, {"date": "2026-03-13", "close": 71.6}, {"date": "2026-03-16", "close": 72.17}, {"date": "2026-03-17", "close": 71.88}, {"date": "2026-03-18", "close": 71.51}, {"date": "2026-03-19", "close": 71.9}, {"date": "2026-03-20", "close": 72.8}, {"date": "2026-03-23", "close": 73.92}, {"date": "2026-03-24", "close": 71.89}, {"date": "2026-03-25", "close": 72.44}, {"date": "2026-03-26", "close": 72.78}, {"date": "2026-03-27", "close": 71.05}, {"date": "2026-03-30", "close": 72.58}, {"date": "2026-03-31", "close": 73.1}, {"date": "2026-04-01", "close": 72.27}, {"date": "2026-04-02", "close": 73.98}, {"date": "2026-04-06", "close": 73.56}, {"date": "2026-04-07", "close": 72.68}, {"date": "2026-04-08", "close": 71.98}, {"date": "2026-04-09", "close": 70.3}, {"date": "2026-04-10", "close": 69.76}, {"date": "2026-04-13", "close": 73.41}, {"date": "2026-04-14", "close": 73.5}, {"date": "2026-04-15", "close": 74.07}, {"date": "2026-04-16", "close": 75.27}, {"date": "2026-04-17", "close": 76.23}, {"date": "2026-04-20", "close": 76.94}, {"date": "2026-04-21", "close": 76.8}, {"date": "2026-04-22", "close": 76.38}, {"date": "2026-04-23", "close": 73.01}, {"date": "2026-04-24", "close": 72.7}, {"date": "2026-04-27", "close": 73.47}, {"date": "2026-04-28", "close": 73.51}, {"date": "2026-04-29", "close": 65.59}, {"date": "2026-04-30", "close": 65.44}, {"date": "2026-05-01", "close": 66.58}, {"date": "2026-05-04", "close": 66.52}, {"date": "2026-05-05", "close": 66.96}, {"date": "2026-05-06", "close": 66.67}, {"date": "2026-05-07", "close": 68.09}, {"date": "2026-05-08", "close": 68.21}, {"date": "2026-05-11", "close": 65.46}, {"date": "2026-05-12", "close": 63.19}, {"date": "2026-05-13", "close": 62.02}, {"date": "2026-05-14", "close": 62.31}, {"date": "2026-05-15", "close": 63.11}, {"date": "2026-05-18", "close": 65.08}, {"date": "2026-05-19", "close": 64.69}, {"date": "2026-05-20", "close": 65.4}, {"date": "2026-05-21", "close": 66.01}, {"date": "2026-05-22", "close": 66.97}, {"date": "2026-05-26", "close": 66.94}, {"date": "2026-05-27", "close": 67.04}, {"date": "2026-05-28", "close": 67.63}, {"date": "2026-05-29", "close": 69.78}, {"date": "2026-06-01", "close": 71.16}, {"date": "2026-06-02", "close": 69.34}, {"date": "2026-06-03", "close": 66.25}, {"date": "2026-06-04", "close": 67.43}, {"date": "2026-06-05", "close": 67.28}, {"date": "2026-06-08", "close": 66.57}, {"date": "2026-06-09", "close": 67.15}, {"date": "2026-06-10", "close": 66.85}, {"date": "2026-06-11", "close": 66.92}, {"date": "2026-06-12", "close": 66.69}], "sparkline_green": false, "score_total": 61, "score_strength": 12, "score_profit": 13, "score_growth": 11, "score_valuation": 20, "score_momentum": 5, "score_profile": "technology", "profit_margin": 10.26, "operating_margin": 16.58, "gross_margin": 20.4681, "roe_ttm": 16.62, "roa_ttm": 8.81, "dividend_yield": 0.9608, "div_per_share": 0.64, "payout_ratio": 5.55, "revenue_growth_yoy": 3.3, "ev_ebitda": 7.8289, "ev_revenue": 1.4141, "revenue_ttm": 16338542592.0, "debt_equity": 0.9302, "current_ratio": 0.9453, "interest_coverage": 17.507100808310643, "altman_z": 2.668275424990197, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 12123554577.0, "eps": 1264491831.0, "equity": 6884103000.0}, {"period_end": "2020-09-30", "revenue": 12164115000.0, "eps": 1117862000.0, "equity": 5438263148.0}, {"period_end": "2021-09-30", "revenue": 12126793000.0, "eps": 1369072000.0, "equity": 6986232000.0}, {"period_end": "2022-09-30", "revenue": 12745704111.0, "eps": 1452298142.0, "equity": 7272724000.0}, {"period_end": "2023-09-30", "revenue": 14296360000.0, "eps": 1631249000.0, "equity": 8310294000.0}, {"period_end": "2024-09-30", "revenue": 14676152000.0, "eps": 1692715000.0, "equity": 9427990000.0}, {"period_end": "2025-09-30", "revenue": 15912673000.0, "eps": 1658285000.0, "equity": 10282332000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3785245000.0, "eps": 438580000.0, "equity": 9857845000.0}, {"period_end": "2025-03-31", "revenue": 4023409000.0, "eps": 429738000.0, "equity": 10173323000.0}, {"period_end": "2025-06-30", "revenue": 4090182000.0, "eps": 408612000.0, "equity": 10209694000.0}, {"period_end": "2025-09-30", "revenue": 4013837000.0, "eps": 381355000.0, "equity": 10282332000.0}, {"period_end": "2025-12-31", "revenue": 4075031409.0, "eps": 441635802.0, "equity": 9938580107.0}, {"period_end": "2026-03-31", "revenue": 4166909638.0, "eps": 445869273.0, "equity": 10027046746.0}]}, "sma20d": 66.9145, "sma50d": 69.0576, "sma100d": 72.8402, "sma200d": 81.6002, "sma20w": 72.0444, "sma50w": 84.2347, "sma100w": 96.251, "sma200w": 96.5472, "rsi": 46.5, "macd": -0.346, "macd_signal": -0.4411, "macd_hist": 0.0952, "ytd_pct": -27.71, "last_week_close": 66.69, "last_week_high": 67.82, "last_week_low": 65.71, "last_week_pct": -0.9958, "alpha_1y": -46.0048}, {"ticker": "BALL", "name": "Ball Corporation", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.93, "change_pct": 1.6672516672516724, "volume": 342345, "market_cap": 14089764864.0, "pe_trailing": 16.89, "pe_forward": 14.4092, "peg": 1.2107, "ps": 1.11, "pb": 2.7091, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.43, "eps_next": 3.9544073230991317, "rev_per_share": 51.3331945945946, "book_per_share": 21.032758480676243, "peg_growth_pct": 13.7212, "breakout": "Neutral", "ath": 92.0936, "ath_date": "2021-09-02", "atl": 0.0569, "atl_date": "1973-11-26", "sparkline": [{"date": "2026-03-12", "close": 61.69}, {"date": "2026-03-13", "close": 62.19}, {"date": "2026-03-16", "close": 62.1}, {"date": "2026-03-17", "close": 61.76}, {"date": "2026-03-18", "close": 59.9}, {"date": "2026-03-19", "close": 58.99}, {"date": "2026-03-20", "close": 57.06}, {"date": "2026-03-23", "close": 58.26}, {"date": "2026-03-24", "close": 59.12}, {"date": "2026-03-25", "close": 60.75}, {"date": "2026-03-26", "close": 59.64}, {"date": "2026-03-27", "close": 59.27}, {"date": "2026-03-30", "close": 58.03}, {"date": "2026-03-31", "close": 59.11}, {"date": "2026-04-01", "close": 60.37}, {"date": "2026-04-02", "close": 59.97}, {"date": "2026-04-06", "close": 59.73}, {"date": "2026-04-07", "close": 59.26}, {"date": "2026-04-08", "close": 62.1}, {"date": "2026-04-09", "close": 62.87}, {"date": "2026-04-10", "close": 62.29}, {"date": "2026-04-13", "close": 63.6}, {"date": "2026-04-14", "close": 63.51}, {"date": "2026-04-15", "close": 62.76}, {"date": "2026-04-16", "close": 63.37}, {"date": "2026-04-17", "close": 64.48}, {"date": "2026-04-20", "close": 64.03}, {"date": "2026-04-21", "close": 63.36}, {"date": "2026-04-22", "close": 62.67}, {"date": "2026-04-23", "close": 63.12}, {"date": "2026-04-24", "close": 61.32}, {"date": "2026-04-27", "close": 61.07}, {"date": "2026-04-28", "close": 61.43}, {"date": "2026-04-29", "close": 60.29}, {"date": "2026-04-30", "close": 61.08}, {"date": "2026-05-01", "close": 61.33}, {"date": "2026-05-04", "close": 60.93}, {"date": "2026-05-05", "close": 57.11}, {"date": "2026-05-06", "close": 59.0}, {"date": "2026-05-07", "close": 58.41}, {"date": "2026-05-08", "close": 58.52}, {"date": "2026-05-11", "close": 57.72}, {"date": "2026-05-12", "close": 57.57}, {"date": "2026-05-13", "close": 56.45}, {"date": "2026-05-14", "close": 56.62}, {"date": "2026-05-15", "close": 55.2}, {"date": "2026-05-18", "close": 55.8}, {"date": "2026-05-19", "close": 55.11}, {"date": "2026-05-20", "close": 56.81}, {"date": "2026-05-21", "close": 56.35}, {"date": "2026-05-22", "close": 56.51}, {"date": "2026-05-26", "close": 56.55}, {"date": "2026-05-27", "close": 56.51}, {"date": "2026-05-28", "close": 56.24}, {"date": "2026-05-29", "close": 54.47}, {"date": "2026-06-01", "close": 53.7}, {"date": "2026-06-02", "close": 53.75}, {"date": "2026-06-03", "close": 52.83}, {"date": "2026-06-04", "close": 52.7}, {"date": "2026-06-05", "close": 52.92}, {"date": "2026-06-08", "close": 52.62}, {"date": "2026-06-09", "close": 54.18}, {"date": "2026-06-10", "close": 54.72}, {"date": "2026-06-11", "close": 56.34}, {"date": "2026-06-12", "close": 56.98}], "sparkline_green": false, "score_total": 66, "score_strength": 11, "score_profit": 11, "score_growth": 15, "score_valuation": 17, "score_momentum": 12, "score_profile": "default", "profit_margin": 6.86, "operating_margin": 9.35, "gross_margin": 19.1703, "roe_ttm": 16.79, "roa_ttm": 4.7, "dividend_yield": 1.381, "div_per_share": 0.8, "payout_ratio": 22.22, "revenue_growth_yoy": 16.3, "ev_ebitda": 10.5439, "ev_revenue": 1.6278, "revenue_ttm": 13667000320.0, "debt_equity": 2.527, "current_ratio": 1.1187, "interest_coverage": 4.645962732919255, "altman_z": 2.500282250229902, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11456000000.0, "eps": 566000000.0, "equity": 2949000000.0}, {"period_end": "2020-12-31", "revenue": 11758000000.0, "eps": 585000000.0, "equity": 3275000000.0}, {"period_end": "2021-12-31", "revenue": 13932000000.0, "eps": 878000000.0, "equity": 3627000000.0}, {"period_end": "2022-12-31", "revenue": 15349000000.0, "eps": 719000000.0, "equity": 3461000000.0}, {"period_end": "2023-12-31", "revenue": 14029000000.0, "eps": 707000000.0, "equity": 3769000000.0}, {"period_end": "2024-12-31", "revenue": 11795000000.0, "eps": 4008000000.0, "equity": 5862000000.0}, {"period_end": "2025-12-31", "revenue": 13161000000.0, "eps": 912000000.0, "equity": 5421000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2878000000.0, "eps": -32000000.0, "equity": 5862000000.0}, {"period_end": "2025-03-31", "revenue": 3102000000.0, "eps": 179000000.0, "equity": 5501000000.0}, {"period_end": "2025-06-30", "revenue": 3321000000.0, "eps": 212000000.0, "equity": 5206000000.0}, {"period_end": "2025-09-30", "revenue": 3373000000.0, "eps": 321000000.0, "equity": 5446000000.0}, {"period_end": "2025-12-31", "revenue": 3347000000.0, "eps": 199000000.0, "equity": 5421000000.0}, {"period_end": "2026-03-31", "revenue": 3603000000.0, "eps": 205000000.0, "equity": 5600000000.0}]}, "sma20d": 55.0145, "sma50d": 58.5252, "sma100d": 60.3154, "sma200d": 55.0822, "sma20w": 60.3661, "sma50w": 55.2027, "sma100w": 55.5702, "sma200w": 55.0144, "rsi": 55.17, "macd": -0.9255, "macd_signal": -1.3793, "macd_hist": 0.4538, "ytd_pct": 9.6906, "last_week_close": 56.98, "last_week_high": 57.44, "last_week_low": 51.96, "last_week_pct": 9.4671, "alpha_1y": -18.7412}, {"ticker": "SMTC", "name": "Semtech Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 172.98, "change_pct": 3.7610221342450854, "volume": 815102, "market_cap": 14067689472.0, "pe_trailing": null, "pe_forward": 64.9351, "peg": 3.389, "ps": 14.2479, "pb": 27.0864, "fair_value": 29.22, "margin_of_safety": -491.99, "upside_pct": -83.11, "eps_ttm": -0.41, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 169.35, "ath_date": "2026-06-04", "atl": 0.1094, "atl_date": "1990-12-19", "sparkline": [{"date": "2026-03-12", "close": 83.41}, {"date": "2026-03-13", "close": 84.85}, {"date": "2026-03-16", "close": 89.0}, {"date": "2026-03-17", "close": 79.21}, {"date": "2026-03-18", "close": 73.37}, {"date": "2026-03-19", "close": 78.35}, {"date": "2026-03-20", "close": 73.6}, {"date": "2026-03-23", "close": 76.52}, {"date": "2026-03-24", "close": 77.95}, {"date": "2026-03-25", "close": 80.04}, {"date": "2026-03-26", "close": 74.16}, {"date": "2026-03-27", "close": 72.16}, {"date": "2026-03-30", "close": 70.61}, {"date": "2026-03-31", "close": 76.89}, {"date": "2026-04-01", "close": 80.04}, {"date": "2026-04-02", "close": 82.65}, {"date": "2026-04-06", "close": 82.64}, {"date": "2026-04-07", "close": 83.08}, {"date": "2026-04-08", "close": 86.95}, {"date": "2026-04-09", "close": 88.66}, {"date": "2026-04-10", "close": 85.22}, {"date": "2026-04-13", "close": 91.83}, {"date": "2026-04-14", "close": 90.12}, {"date": "2026-04-15", "close": 93.27}, {"date": "2026-04-16", "close": 102.44}, {"date": "2026-04-17", "close": 107.71}, {"date": "2026-04-20", "close": 105.91}, {"date": "2026-04-21", "close": 103.48}, {"date": "2026-04-22", "close": 103.48}, {"date": "2026-04-23", "close": 105.34}, {"date": "2026-04-24", "close": 109.79}, {"date": "2026-04-27", "close": 101.29}, {"date": "2026-04-28", "close": 94.4}, {"date": "2026-04-29", "close": 98.29}, {"date": "2026-04-30", "close": 105.05}, {"date": "2026-05-01", "close": 107.81}, {"date": "2026-05-04", "close": 107.1}, {"date": "2026-05-05", "close": 112.98}, {"date": "2026-05-06", "close": 119.19}, {"date": "2026-05-07", "close": 121.5}, {"date": "2026-05-08", "close": 121.81}, {"date": "2026-05-11", "close": 136.53}, {"date": "2026-05-12", "close": 132.08}, {"date": "2026-05-13", "close": 139.74}, {"date": "2026-05-14", "close": 141.16}, {"date": "2026-05-15", "close": 137.64}, {"date": "2026-05-18", "close": 132.39}, {"date": "2026-05-19", "close": 134.79}, {"date": "2026-05-20", "close": 141.85}, {"date": "2026-05-21", "close": 146.53}, {"date": "2026-05-22", "close": 156.78}, {"date": "2026-05-26", "close": 164.46}, {"date": "2026-05-27", "close": 157.2}, {"date": "2026-05-28", "close": 166.33}, {"date": "2026-05-29", "close": 152.54}, {"date": "2026-06-01", "close": 149.58}, {"date": "2026-06-02", "close": 166.63}, {"date": "2026-06-03", "close": 163.5}, {"date": "2026-06-04", "close": 169.35}, {"date": "2026-06-05", "close": 151.02}, {"date": "2026-06-08", "close": 158.79}, {"date": "2026-06-09", "close": 157.52}, {"date": "2026-06-10", "close": 154.28}, {"date": "2026-06-11", "close": 163.57}, {"date": "2026-06-12", "close": 166.71}], "sparkline_green": true, "score_total": 55, "score_strength": 13, "score_profit": 2, "score_growth": 17, "score_valuation": 5, "score_momentum": 18, "score_profile": "technology", "profit_margin": -3.04, "operating_margin": 9.27, "gross_margin": 52.3938, "roe_ttm": -5.81, "roa_ttm": 4.93, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.9, "ev_ebitda": 496.2263, "ev_revenue": 14.5494, "revenue_ttm": 1089933056.0, "debt_equity": 1.5098, "current_ratio": 2.3701, "interest_coverage": 0.3764052938665149, "altman_z": 11.466097714029647, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 547512000.0, "eps": 31871000.0, "equity": 676515000.0}, {"period_end": "2021-01-31", "revenue": 595117000.0, "eps": 59903000.0, "equity": 698953000.0}, {"period_end": "2022-01-31", "revenue": 740858000.0, "eps": 125664000.0, "equity": 737584000.0}, {"period_end": "2023-01-31", "revenue": 756533000.0, "eps": 61380000.0, "equity": 755852000.0}, {"period_end": "2024-01-31", "revenue": 868758000.0, "eps": -1092030000.0, "equity": -307434000.0}, {"period_end": "2025-01-31", "revenue": 909287000.0, "eps": -161896000.0, "equity": 542426000.0}, {"period_end": "2026-01-31", "revenue": 1050000000.0, "eps": -40400000.0, "equity": 549700000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 251000000.0, "eps": 39100000.0, "equity": 542426000.0}, {"period_end": "2025-04-30", "revenue": 251060000.0, "eps": 19345000.0, "equity": 568815000.0}, {"period_end": "2025-07-31", "revenue": 257589000.0, "eps": -27064000.0, "equity": 552892000.0}, {"period_end": "2025-10-31", "revenue": 266971000.0, "eps": -2862000.0, "equity": 565656000.0}, {"period_end": "2026-01-31", "revenue": 274400000.0, "eps": -29800000.0, "equity": 549718000.0}, {"period_end": "2026-04-30", "revenue": 291000000.0, "eps": 26500000.0, "equity": 573322000.0}]}, "sma20d": 154.573, "sma50d": 125.0592, "sma100d": 104.3478, "sma200d": 86.7939, "sma20w": 106.1335, "sma50w": 81.1164, "sma100w": 62.7995, "sma200w": 44.8649, "rsi": 61.68, "macd": 10.5866, "macd_signal": 11.9084, "macd_hist": -1.3218, "ytd_pct": 134.7401, "last_week_close": 166.71, "last_week_high": 170.7, "last_week_low": 143.6101, "last_week_pct": 14.5411, "alpha_1y": 249.7887}, {"ticker": "ARMK", "name": "Aramark Holdings", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.6775, "change_pct": 0.7508752533628135, "volume": 210834, "market_cap": 14044350464.0, "pe_trailing": 40.8, "pe_forward": 21.4592, "peg": 0.9408, "ps": 0.7351, "pb": 4.3503, "fair_value": 40.86, "margin_of_safety": -33.82, "upside_pct": -25.27, "eps_ttm": 1.34, "eps_next": 2.5289852371011037, "rev_per_share": 73.82669024622501, "book_per_share": 12.475001724019034, "peg_growth_pct": 43.0485, "breakout": "Neutral", "ath": 54.53, "ath_date": "2026-06-11", "atl": 8.6741, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 39.99}, {"date": "2026-03-13", "close": 40.0}, {"date": "2026-03-16", "close": 40.45}, {"date": "2026-03-17", "close": 40.87}, {"date": "2026-03-18", "close": 39.85}, {"date": "2026-03-19", "close": 39.16}, {"date": "2026-03-20", "close": 38.88}, {"date": "2026-03-23", "close": 40.29}, {"date": "2026-03-24", "close": 40.23}, {"date": "2026-03-25", "close": 41.47}, {"date": "2026-03-26", "close": 40.55}, {"date": "2026-03-27", "close": 39.84}, {"date": "2026-03-30", "close": 40.26}, {"date": "2026-03-31", "close": 40.54}, {"date": "2026-04-01", "close": 41.88}, {"date": "2026-04-02", "close": 42.55}, {"date": "2026-04-06", "close": 42.5}, {"date": "2026-04-07", "close": 42.0}, {"date": "2026-04-08", "close": 43.31}, {"date": "2026-04-09", "close": 43.45}, {"date": "2026-04-10", "close": 42.86}, {"date": "2026-04-13", "close": 43.37}, {"date": "2026-04-14", "close": 44.2}, {"date": "2026-04-15", "close": 43.81}, {"date": "2026-04-16", "close": 44.31}, {"date": "2026-04-17", "close": 45.25}, {"date": "2026-04-20", "close": 45.6}, {"date": "2026-04-21", "close": 45.27}, {"date": "2026-04-22", "close": 45.25}, {"date": "2026-04-23", "close": 46.17}, {"date": "2026-04-24", "close": 46.28}, {"date": "2026-04-27", "close": 45.6}, {"date": "2026-04-28", "close": 45.43}, {"date": "2026-04-29", "close": 44.97}, {"date": "2026-04-30", "close": 45.69}, {"date": "2026-05-01", "close": 44.95}, {"date": "2026-05-04", "close": 44.78}, {"date": "2026-05-05", "close": 45.26}, {"date": "2026-05-06", "close": 45.78}, {"date": "2026-05-07", "close": 45.06}, {"date": "2026-05-08", "close": 45.08}, {"date": "2026-05-11", "close": 44.56}, {"date": "2026-05-12", "close": 48.41}, {"date": "2026-05-13", "close": 50.75}, {"date": "2026-05-14", "close": 52.7}, {"date": "2026-05-15", "close": 53.08}, {"date": "2026-05-18", "close": 52.94}, {"date": "2026-05-19", "close": 51.54}, {"date": "2026-05-20", "close": 51.53}, {"date": "2026-05-21", "close": 51.63}, {"date": "2026-05-22", "close": 51.26}, {"date": "2026-05-26", "close": 52.28}, {"date": "2026-05-27", "close": 53.36}, {"date": "2026-05-28", "close": 53.32}, {"date": "2026-05-29", "close": 53.38}, {"date": "2026-06-01", "close": 54.39}, {"date": "2026-06-02", "close": 54.16}, {"date": "2026-06-03", "close": 53.54}, {"date": "2026-06-04", "close": 53.34}, {"date": "2026-06-05", "close": 53.41}, {"date": "2026-06-08", "close": 52.82}, {"date": "2026-06-09", "close": 53.77}, {"date": "2026-06-10", "close": 53.3}, {"date": "2026-06-11", "close": 54.53}, {"date": "2026-06-12", "close": 54.27}], "sparkline_green": true, "score_total": 71, "score_strength": 12, "score_profit": 10, "score_growth": 20, "score_valuation": 11, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 1.84, "operating_margin": 4.57, "gross_margin": 15.3598, "roe_ttm": 11.22, "roa_ttm": 4.12, "dividend_yield": 0.8504, "div_per_share": 0.465, "payout_ratio": 25.0, "revenue_growth_yoy": 14.7, "ev_ebitda": 15.0325, "ev_revenue": 1.0414, "revenue_ttm": 19413805056.0, "debt_equity": 3.2004, "current_ratio": 1.2124, "interest_coverage": 2.374296902197837, "altman_z": 2.5312080636219467, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 16227341000.0, "eps": 448549000.0, "equity": 3320047000.0}, {"period_end": "2020-09-30", "revenue": 12829559000.0, "eps": -461435000.0, "equity": 2735988000.0}, {"period_end": "2021-09-30", "revenue": 12095965000.0, "eps": -90833000.0, "equity": 2722872000.0}, {"period_end": "2022-09-30", "revenue": 13687269000.0, "eps": 194484000.0, "equity": 3029640000.0}, {"period_end": "2023-09-30", "revenue": 16083212000.0, "eps": 674108000.0, "equity": 3712718000.0}, {"period_end": "2024-09-30", "revenue": 17400701000.0, "eps": 262522000.0, "equity": 3038974000.0}, {"period_end": "2025-09-30", "revenue": 18506299000.0, "eps": 326394000.0, "equity": 3148058999.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4552086000.0, "eps": 105619000.0, "equity": 3081884000.0}, {"period_end": "2025-03-31", "revenue": 4279298000.0, "eps": 61854000.0, "equity": 3020070000.0}, {"period_end": "2025-06-30", "revenue": 4626451000.0, "eps": 71783000.0, "equity": 3084131000.0}, {"period_end": "2025-09-30", "revenue": 5048464000.0, "eps": 87138000.0, "equity": 3148058999.0}, {"period_end": "2025-12-31", "revenue": 4831549000.0, "eps": 96161000.0, "equity": 3208109000.0}, {"period_end": "2026-03-31", "revenue": 4907342000.0, "eps": 101950000.0, "equity": 3280329000.0}]}, "sma20d": 53.0925, "sma50d": 48.341, "sma100d": 44.1427, "sma200d": 41.0826, "sma20w": 44.4188, "sma50w": 41.1428, "sma100w": 38.8912, "sma200w": 33.3282, "rsi": 66.54, "macd": 1.6739, "macd_signal": 1.8819, "macd_hist": -0.208, "ytd_pct": 48.7928, "last_week_close": 54.27, "last_week_high": 54.93, "last_week_low": 52.79, "last_week_pct": 2.3732, "alpha_1y": 9.1733}, {"ticker": "DY", "name": "Dycom Industries Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 473.67, "change_pct": 0.9957356076759096, "volume": 133543, "market_cap": 14003066880.0, "pe_trailing": 45.15, "pe_forward": 31.1526, "peg": 3.5018, "ps": 2.2518, "pb": 7.4298, "fair_value": 385.97, "margin_of_safety": -22.72, "upside_pct": -18.51, "eps_ttm": 10.49, "eps_next": 15.054931209594065, "rev_per_share": 208.2779332089884, "book_per_share": 63.12420926539073, "peg_growth_pct": 12.8041, "breakout": "Neutral", "ath": 535.2, "ath_date": "2026-05-28", "atl": 0.8889, "atl_date": "1993-10-05", "sparkline": [{"date": "2026-03-12", "close": 357.25}, {"date": "2026-03-13", "close": 347.23}, {"date": "2026-03-16", "close": 357.96}, {"date": "2026-03-17", "close": 361.43}, {"date": "2026-03-18", "close": 352.19}, {"date": "2026-03-19", "close": 355.6}, {"date": "2026-03-20", "close": 336.38}, {"date": "2026-03-23", "close": 349.74}, {"date": "2026-03-24", "close": 350.63}, {"date": "2026-03-25", "close": 353.52}, {"date": "2026-03-26", "close": 336.77}, {"date": "2026-03-27", "close": 341.96}, {"date": "2026-03-30", "close": 324.73}, {"date": "2026-03-31", "close": 338.82}, {"date": "2026-04-01", "close": 347.45}, {"date": "2026-04-02", "close": 348.15}, {"date": "2026-04-06", "close": 348.63}, {"date": "2026-04-07", "close": 356.79}, {"date": "2026-04-08", "close": 381.0}, {"date": "2026-04-09", "close": 391.62}, {"date": "2026-04-10", "close": 393.0}, {"date": "2026-04-13", "close": 396.95}, {"date": "2026-04-14", "close": 392.25}, {"date": "2026-04-15", "close": 395.0}, {"date": "2026-04-16", "close": 400.38}, {"date": "2026-04-17", "close": 399.45}, {"date": "2026-04-20", "close": 410.26}, {"date": "2026-04-21", "close": 404.81}, {"date": "2026-04-22", "close": 408.05}, {"date": "2026-04-23", "close": 414.35}, {"date": "2026-04-24", "close": 410.72}, {"date": "2026-04-27", "close": 416.01}, {"date": "2026-04-28", "close": 403.45}, {"date": "2026-04-29", "close": 390.31}, {"date": "2026-04-30", "close": 414.1}, {"date": "2026-05-01", "close": 433.6}, {"date": "2026-05-04", "close": 429.47}, {"date": "2026-05-05", "close": 457.14}, {"date": "2026-05-06", "close": 457.78}, {"date": "2026-05-07", "close": 426.36}, {"date": "2026-05-08", "close": 428.31}, {"date": "2026-05-11", "close": 430.95}, {"date": "2026-05-12", "close": 429.4}, {"date": "2026-05-13", "close": 444.81}, {"date": "2026-05-14", "close": 450.98}, {"date": "2026-05-15", "close": 437.37}, {"date": "2026-05-18", "close": 419.66}, {"date": "2026-05-19", "close": 413.35}, {"date": "2026-05-20", "close": 412.78}, {"date": "2026-05-21", "close": 414.43}, {"date": "2026-05-22", "close": 411.2}, {"date": "2026-05-26", "close": 420.47}, {"date": "2026-05-27", "close": 529.13}, {"date": "2026-05-28", "close": 535.2}, {"date": "2026-05-29", "close": 510.0}, {"date": "2026-06-01", "close": 493.89}, {"date": "2026-06-02", "close": 485.97}, {"date": "2026-06-03", "close": 484.11}, {"date": "2026-06-04", "close": 488.57}, {"date": "2026-06-05", "close": 466.28}, {"date": "2026-06-08", "close": 458.86}, {"date": "2026-06-09", "close": 453.79}, {"date": "2026-06-10", "close": 445.89}, {"date": "2026-06-11", "close": 464.57}, {"date": "2026-06-12", "close": 469.0}], "sparkline_green": true, "score_total": 68, "score_strength": 14, "score_profit": 10, "score_growth": 20, "score_valuation": 6, "score_momentum": 18, "score_profile": "default", "profit_margin": 4.98, "operating_margin": 7.32, "gross_margin": 20.4627, "roe_ttm": 19.7, "roa_ttm": 6.76, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 56.1, "ev_ebitda": 20.5066, "ev_revenue": 2.6463, "revenue_ttm": 6252085760.0, "debt_equity": 2.2602, "current_ratio": 2.5844, "interest_coverage": 8.456989613872413, "altman_z": 4.087979251875858, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3339682000.0, "eps": 57215000.0, "equity": 868604000.0}, {"period_end": "2021-01-31", "revenue": 3199165000.0, "eps": 34337000.0, "equity": 811308000.0}, {"period_end": "2022-01-31", "revenue": 3130519000.0, "eps": 48574000.0, "equity": 758544000.0}, {"period_end": "2023-01-31", "revenue": 3808462000.0, "eps": 142213000.0, "equity": 868755000.0}, {"period_end": "2024-01-31", "revenue": 4175573999.0, "eps": 218923000.0, "equity": 1054656000.0}, {"period_end": "2025-01-31", "revenue": 4702014000.0, "eps": 233413000.0, "equity": 1239097000.0}, {"period_end": "2026-01-31", "revenue": 5545912000.0, "eps": 281189000.0, "equity": 1859136000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1084526000.0, "eps": 32670000.0, "equity": 1239097000.0}, {"period_end": "2025-04-30", "revenue": 1258608000.0, "eps": 61048000.0, "equity": 1266158000.0}, {"period_end": "2025-07-31", "revenue": 1377944000.0, "eps": 97483000.0, "equity": 1369731000.0}, {"period_end": "2025-10-31", "revenue": 1451798000.0, "eps": 106365000.0, "equity": 1483295000.0}, {"period_end": "2026-01-31", "revenue": 1457562000.0, "eps": 16293000.0, "equity": 1859136000.0}, {"period_end": "2026-04-30", "revenue": 1964782000.0, "eps": 91289000.0, "equity": 1895704000.0}]}, "sma20d": 460.726, "sma50d": 429.572, "sma100d": 405.0222, "sma200d": 356.2977, "sma20w": 406.5905, "sma50w": 341.2812, "sma100w": 263.0648, "sma200w": 187.1799, "rsi": 54.56, "macd": 10.4569, "macd_signal": 14.6479, "macd_hist": -4.191, "ytd_pct": 40.1805, "last_week_close": 469.0, "last_week_high": 480.58, "last_week_low": 431.8709, "last_week_pct": 1.5849, "alpha_1y": 66.6504}, {"ticker": "MAS", "name": "Masco Corporation", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.93, "change_pct": 1.2157233553964686, "volume": 242143, "market_cap": 14002387968.0, "pe_trailing": 18.55, "pe_forward": 17.7936, "peg": 1.8732, "ps": 1.9448, "pb": 160.2462, "fair_value": 56.58, "margin_of_safety": -32.43, "upside_pct": -24.49, "eps_ttm": 4.04, "eps_next": 4.160494335041813, "rev_per_share": 38.0656993006993, "book_per_share": 0.46197770680365596, "peg_growth_pct": 9.7824, "breakout": "Bullish", "ath": 83.4763, "ath_date": "2024-10-18", "atl": 2.7445, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 60.66}, {"date": "2026-03-13", "close": 61.52}, {"date": "2026-03-16", "close": 62.1}, {"date": "2026-03-17", "close": 61.75}, {"date": "2026-03-18", "close": 59.92}, {"date": "2026-03-19", "close": 59.72}, {"date": "2026-03-20", "close": 58.84}, {"date": "2026-03-23", "close": 60.08}, {"date": "2026-03-24", "close": 60.37}, {"date": "2026-03-25", "close": 61.52}, {"date": "2026-03-26", "close": 60.19}, {"date": "2026-03-27", "close": 59.5}, {"date": "2026-03-30", "close": 58.6}, {"date": "2026-03-31", "close": 60.37}, {"date": "2026-04-01", "close": 60.69}, {"date": "2026-04-02", "close": 59.12}, {"date": "2026-04-06", "close": 59.69}, {"date": "2026-04-07", "close": 59.1}, {"date": "2026-04-08", "close": 62.23}, {"date": "2026-04-09", "close": 63.42}, {"date": "2026-04-10", "close": 62.97}, {"date": "2026-04-13", "close": 64.31}, {"date": "2026-04-14", "close": 64.91}, {"date": "2026-04-15", "close": 63.17}, {"date": "2026-04-16", "close": 63.73}, {"date": "2026-04-17", "close": 66.58}, {"date": "2026-04-20", "close": 66.68}, {"date": "2026-04-21", "close": 66.76}, {"date": "2026-04-22", "close": 73.96}, {"date": "2026-04-23", "close": 75.4}, {"date": "2026-04-24", "close": 74.18}, {"date": "2026-04-27", "close": 74.24}, {"date": "2026-04-28", "close": 74.34}, {"date": "2026-04-29", "close": 71.26}, {"date": "2026-04-30", "close": 71.82}, {"date": "2026-05-01", "close": 71.24}, {"date": "2026-05-04", "close": 68.49}, {"date": "2026-05-05", "close": 70.41}, {"date": "2026-05-06", "close": 71.95}, {"date": "2026-05-07", "close": 71.93}, {"date": "2026-05-08", "close": 71.74}, {"date": "2026-05-11", "close": 70.59}, {"date": "2026-05-12", "close": 69.8}, {"date": "2026-05-13", "close": 67.48}, {"date": "2026-05-14", "close": 68.26}, {"date": "2026-05-15", "close": 65.14}, {"date": "2026-05-18", "close": 65.53}, {"date": "2026-05-19", "close": 64.47}, {"date": "2026-05-20", "close": 66.68}, {"date": "2026-05-21", "close": 67.15}, {"date": "2026-05-22", "close": 67.26}, {"date": "2026-05-26", "close": 68.9}, {"date": "2026-05-27", "close": 69.82}, {"date": "2026-05-28", "close": 70.69}, {"date": "2026-05-29", "close": 70.25}, {"date": "2026-06-01", "close": 68.98}, {"date": "2026-06-02", "close": 69.0}, {"date": "2026-06-03", "close": 69.56}, {"date": "2026-06-04", "close": 69.91}, {"date": "2026-06-05", "close": 69.41}, {"date": "2026-06-08", "close": 68.96}, {"date": "2026-06-09", "close": 72.35}, {"date": "2026-06-10", "close": 70.87}, {"date": "2026-06-11", "close": 73.75}, {"date": "2026-06-12", "close": 74.03}], "sparkline_green": true, "score_total": 76, "score_strength": 18, "score_profit": 18, "score_growth": 12, "score_valuation": 11, "score_momentum": 17, "score_profile": "default", "profit_margin": 10.9, "operating_margin": 16.53, "gross_margin": 35.6817, "roe_ttm": 84.57, "roa_ttm": 15.68, "dividend_yield": 1.6682, "div_per_share": 1.25, "payout_ratio": 30.51, "revenue_growth_yoy": 6.5, "ev_ebitda": 14.0207, "ev_revenue": 2.3243, "revenue_ttm": 7679000064.0, "debt_equity": -21.5124, "current_ratio": 1.7514, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6707000000.0, "eps": 631000000.0, "equity": -56000000.0}, {"period_end": "2020-12-31", "revenue": 7188000000.0, "eps": 613000000.0, "equity": 421000000.0}, {"period_end": "2021-12-31", "revenue": 8375000000.0, "eps": 406000000.0, "equity": 78000000.0}, {"period_end": "2022-12-31", "revenue": 8680000000.0, "eps": 842000000.0, "equity": -242000000.0}, {"period_end": "2023-12-31", "revenue": 8008000000.0, "eps": 908000000.0, "equity": 116000000.0}, {"period_end": "2024-12-31", "revenue": 7828000000.0, "eps": 822000000.0, "equity": -53000000.0}, {"period_end": "2025-12-31", "revenue": 7562000000.0, "eps": 810000000.0, "equity": 75000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1828000000.0, "eps": 182000000.0, "equity": -53000000.0}, {"period_end": "2025-03-31", "revenue": 1801000000.0, "eps": 186000000.0, "equity": -6000000.0}, {"period_end": "2025-06-30", "revenue": 2051000000.0, "eps": 270000000.0, "equity": 149000000.0}, {"period_end": "2025-09-30", "revenue": 1917000000.0, "eps": 189000000.0, "equity": 168000000.0}, {"period_end": "2025-12-31", "revenue": 1793000000.0, "eps": 165000000.0, "equity": 75000000.0}, {"period_end": "2026-03-31", "revenue": 1918000000.0, "eps": 213000000.0, "equity": -242000000.0}]}, "sma20d": 69.1355, "sma50d": 68.4494, "sma100d": 67.8709, "sma200d": 67.2797, "sma20w": 67.2662, "sma50w": 67.0653, "sma100w": 69.3025, "sma200w": 62.4483, "rsi": 63.85, "macd": 1.1259, "macd_signal": 0.642, "macd_hist": 0.4839, "ytd_pct": 18.5798, "last_week_close": 74.03, "last_week_high": 74.91, "last_week_low": 68.74, "last_week_pct": 7.9527, "alpha_1y": -11.3135}, {"ticker": "CSL", "name": "Carlisle Companies Incorporated", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 354.155, "change_pct": 3.020915146755095, "volume": 27654, "market_cap": 14000107520.0, "pe_trailing": 20.67, "pe_forward": 16.4204, "peg": 1.095, "ps": 2.7954, "pb": 8.4144, "fair_value": 547.07, "margin_of_safety": 35.26, "upside_pct": 54.47, "eps_ttm": 17.13, "eps_next": 20.93551923217461, "rev_per_share": 122.97689060599556, "book_per_share": 40.85491538315269, "peg_growth_pct": 18.3379, "breakout": "Neutral", "ath": 473.0286, "ath_date": "2024-10-14", "atl": 0.0843, "atl_date": "1974-12-17", "sparkline": [{"date": "2026-03-12", "close": 343.38}, {"date": "2026-03-13", "close": 341.4}, {"date": "2026-03-16", "close": 334.72}, {"date": "2026-03-17", "close": 344.87}, {"date": "2026-03-18", "close": 338.83}, {"date": "2026-03-19", "close": 332.82}, {"date": "2026-03-20", "close": 327.52}, {"date": "2026-03-23", "close": 336.88}, {"date": "2026-03-24", "close": 339.87}, {"date": "2026-03-25", "close": 339.93}, {"date": "2026-03-26", "close": 333.64}, {"date": "2026-03-27", "close": 325.58}, {"date": "2026-03-30", "close": 325.86}, {"date": "2026-03-31", "close": 333.62}, {"date": "2026-04-01", "close": 335.02}, {"date": "2026-04-02", "close": 331.11}, {"date": "2026-04-06", "close": 331.54}, {"date": "2026-04-07", "close": 331.56}, {"date": "2026-04-08", "close": 343.85}, {"date": "2026-04-09", "close": 350.47}, {"date": "2026-04-10", "close": 349.27}, {"date": "2026-04-13", "close": 356.83}, {"date": "2026-04-14", "close": 357.71}, {"date": "2026-04-15", "close": 350.62}, {"date": "2026-04-16", "close": 347.26}, {"date": "2026-04-17", "close": 361.7}, {"date": "2026-04-20", "close": 363.15}, {"date": "2026-04-21", "close": 357.58}, {"date": "2026-04-22", "close": 353.5}, {"date": "2026-04-23", "close": 363.7}, {"date": "2026-04-24", "close": 360.07}, {"date": "2026-04-27", "close": 361.28}, {"date": "2026-04-28", "close": 357.06}, {"date": "2026-04-29", "close": 346.65}, {"date": "2026-04-30", "close": 355.26}, {"date": "2026-05-01", "close": 357.04}, {"date": "2026-05-04", "close": 346.17}, {"date": "2026-05-05", "close": 355.38}, {"date": "2026-05-06", "close": 373.96}, {"date": "2026-05-07", "close": 360.46}, {"date": "2026-05-08", "close": 360.39}, {"date": "2026-05-11", "close": 357.6}, {"date": "2026-05-12", "close": 351.05}, {"date": "2026-05-13", "close": 345.82}, {"date": "2026-05-14", "close": 347.95}, {"date": "2026-05-15", "close": 329.72}, {"date": "2026-05-18", "close": 333.57}, {"date": "2026-05-19", "close": 325.67}, {"date": "2026-05-20", "close": 328.98}, {"date": "2026-05-21", "close": 332.36}, {"date": "2026-05-22", "close": 333.8}, {"date": "2026-05-26", "close": 341.26}, {"date": "2026-05-27", "close": 344.63}, {"date": "2026-05-28", "close": 342.69}, {"date": "2026-05-29", "close": 344.81}, {"date": "2026-06-01", "close": 338.75}, {"date": "2026-06-02", "close": 344.24}, {"date": "2026-06-03", "close": 342.9}, {"date": "2026-06-04", "close": 342.59}, {"date": "2026-06-05", "close": 345.98}, {"date": "2026-06-08", "close": 338.09}, {"date": "2026-06-09", "close": 347.68}, {"date": "2026-06-10", "close": 327.82}, {"date": "2026-06-11", "close": 340.99}, {"date": "2026-06-12", "close": 343.77}], "sparkline_green": true, "score_total": 54, "score_strength": 14, "score_profit": 18, "score_growth": 5, "score_valuation": 10, "score_momentum": 7, "score_profile": "default", "profit_margin": 14.57, "operating_margin": 17.4, "gross_margin": 35.5713, "roe_ttm": 38.23, "roa_ttm": 10.88, "dividend_yield": 1.2142, "div_per_share": 4.3, "payout_ratio": 22.67, "revenue_growth_yoy": -4.0, "ev_ebitda": 13.0598, "ev_revenue": 3.2199, "revenue_ttm": 4976200192.0, "debt_equity": 2.6231, "current_ratio": 3.38, "interest_coverage": 11.184782608695652, "altman_z": 5.342140774542974, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4484600000.0, "eps": 472800000.0, "equity": 2642800000.0}, {"period_end": "2020-12-31", "revenue": 3969900000.0, "eps": 320100000.0, "equity": 2537700000.0}, {"period_end": "2021-12-31", "revenue": 3836700000.0, "eps": 421700000.0, "equity": 2629500000.0}, {"period_end": "2022-12-31", "revenue": 5449400000.0, "eps": 924000000.0, "equity": 3024400000.0}, {"period_end": "2023-12-31", "revenue": 4586900000.0, "eps": 767400000.0, "equity": 2829000000.0}, {"period_end": "2024-12-31", "revenue": 5003600000.0, "eps": 1311800000.0, "equity": 2463300000.0}, {"period_end": "2025-12-31", "revenue": 5019900000.0, "eps": 740700000.0, "equity": 1795400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1122900000.0, "eps": 162800000.0, "equity": 2463300000.0}, {"period_end": "2025-03-31", "revenue": 1095800000.0, "eps": 143300000.0, "equity": 2166500000.0}, {"period_end": "2025-06-30", "revenue": 1449500000.0, "eps": 255800000.0, "equity": 2120600000.0}, {"period_end": "2025-09-30", "revenue": 1346900000.0, "eps": 214200000.0, "equity": 1991800000.0}, {"period_end": "2025-12-31", "revenue": 1127700000.0, "eps": 127400000.0, "equity": 1795400000.0}, {"period_end": "2026-03-31", "revenue": 1052100000.0, "eps": 127700000.0, "equity": 1653200000.0}]}, "sma20d": 338.515, "sma50d": 347.1258, "sma100d": 357.0277, "sma200d": 345.4895, "sma20w": 355.1583, "sma50w": 351.5332, "sma100w": 369.4163, "sma200w": 325.4114, "rsi": 50.46, "macd": -1.8237, "macd_signal": -2.2854, "macd_hist": 0.4616, "ytd_pct": 11.0204, "last_week_close": 343.77, "last_week_high": 350.5999, "last_week_low": 327.75, "last_week_pct": 2.3629, "alpha_1y": -25.6435}, {"ticker": "THC", "name": "Tenet Healthcare Corporation", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 177.535, "change_pct": 1.6460551929462959, "volume": 224695, "market_cap": 13959361536.0, "pe_trailing": 9.23, "pe_forward": 10.3413, "peg": 4.31, "ps": 0.7012, "pb": 3.1252, "fair_value": 1165.5, "margin_of_safety": 84.77, "upside_pct": 556.49, "eps_ttm": 19.24, "eps_next": 16.88959038031969, "rev_per_share": 249.08773673702225, "book_per_share": 55.88772590554205, "peg_growth_pct": 2.1074, "breakout": "Neutral", "ath": 244.8, "ath_date": "2026-03-04", "atl": 3.6, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 224.73}, {"date": "2026-03-13", "close": 227.63}, {"date": "2026-03-16", "close": 219.3}, {"date": "2026-03-17", "close": 211.64}, {"date": "2026-03-18", "close": 203.21}, {"date": "2026-03-19", "close": 205.11}, {"date": "2026-03-20", "close": 200.35}, {"date": "2026-03-23", "close": 203.41}, {"date": "2026-03-24", "close": 199.63}, {"date": "2026-03-25", "close": 200.04}, {"date": "2026-03-26", "close": 195.46}, {"date": "2026-03-27", "close": 191.86}, {"date": "2026-03-30", "close": 188.0}, {"date": "2026-03-31", "close": 188.71}, {"date": "2026-04-01", "close": 190.27}, {"date": "2026-04-02", "close": 188.17}, {"date": "2026-04-06", "close": 190.28}, {"date": "2026-04-07", "close": 194.6}, {"date": "2026-04-08", "close": 199.34}, {"date": "2026-04-09", "close": 201.87}, {"date": "2026-04-10", "close": 195.24}, {"date": "2026-04-13", "close": 192.99}, {"date": "2026-04-14", "close": 196.6}, {"date": "2026-04-15", "close": 193.56}, {"date": "2026-04-16", "close": 192.0}, {"date": "2026-04-17", "close": 196.64}, {"date": "2026-04-20", "close": 191.26}, {"date": "2026-04-21", "close": 185.47}, {"date": "2026-04-22", "close": 191.22}, {"date": "2026-04-23", "close": 188.33}, {"date": "2026-04-24", "close": 180.81}, {"date": "2026-04-27", "close": 185.53}, {"date": "2026-04-28", "close": 177.5}, {"date": "2026-04-29", "close": 180.1}, {"date": "2026-04-30", "close": 177.12}, {"date": "2026-05-01", "close": 183.27}, {"date": "2026-05-04", "close": 185.35}, {"date": "2026-05-05", "close": 186.91}, {"date": "2026-05-06", "close": 194.51}, {"date": "2026-05-07", "close": 194.13}, {"date": "2026-05-08", "close": 190.38}, {"date": "2026-05-11", "close": 191.68}, {"date": "2026-05-12", "close": 195.88}, {"date": "2026-05-13", "close": 195.86}, {"date": "2026-05-14", "close": 198.55}, {"date": "2026-05-15", "close": 196.66}, {"date": "2026-05-18", "close": 192.45}, {"date": "2026-05-19", "close": 191.4}, {"date": "2026-05-20", "close": 187.41}, {"date": "2026-05-21", "close": 178.0}, {"date": "2026-05-22", "close": 173.78}, {"date": "2026-05-26", "close": 176.38}, {"date": "2026-05-27", "close": 181.06}, {"date": "2026-05-28", "close": 173.2}, {"date": "2026-05-29", "close": 175.32}, {"date": "2026-06-01", "close": 170.09}, {"date": "2026-06-02", "close": 163.6}, {"date": "2026-06-03", "close": 164.84}, {"date": "2026-06-04", "close": 161.37}, {"date": "2026-06-05", "close": 162.06}, {"date": "2026-06-08", "close": 163.01}, {"date": "2026-06-09", "close": 166.36}, {"date": "2026-06-10", "close": 164.77}, {"date": "2026-06-11", "close": 173.17}, {"date": "2026-06-12", "close": 174.66}], "sparkline_green": false, "score_total": 65, "score_strength": 9, "score_profit": 16, "score_growth": 16, "score_valuation": 19, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 7.94, "operating_margin": 17.94, "gross_margin": 41.2631, "roe_ttm": 30.29, "roa_ttm": 7.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.8, "ev_ebitda": 5.187, "ev_revenue": 1.1563, "revenue_ttm": 21454999552.0, "debt_equity": 4.6433, "current_ratio": 1.3583, "interest_coverage": 4.85279805352798, "altman_z": 1.8276450637163673, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18479000000.0, "eps": -215000000.0, "equity": -371000000.0}, {"period_end": "2020-12-31", "revenue": 17640000000.0, "eps": 399000000.0, "equity": 28000000.0}, {"period_end": "2021-12-31", "revenue": 19485000000.0, "eps": 914000000.0, "equity": 1028000000.0}, {"period_end": "2022-12-31", "revenue": 19174000000.0, "eps": 411000000.0, "equity": 1142000000.0}, {"period_end": "2023-12-31", "revenue": 20548000000.0, "eps": 611000000.0, "equity": 1608000000.0}, {"period_end": "2024-12-31", "revenue": 20665000000.0, "eps": 3200000000.0, "equity": 4171000000.0}, {"period_end": "2025-12-31", "revenue": 21310000000.0, "eps": 1407000000.0, "equity": 4220000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5072000000.0, "eps": 318000000.0, "equity": 4171000000.0}, {"period_end": "2025-03-31", "revenue": 5223000000.0, "eps": 406000000.0, "equity": 4181000000.0}, {"period_end": "2025-06-30", "revenue": 5271000000.0, "eps": 288000000.0, "equity": 3749000000.0}, {"period_end": "2025-09-30", "revenue": 5289000000.0, "eps": 342000000.0, "equity": 4014000000.0}, {"period_end": "2025-12-31", "revenue": 5527000000.0, "eps": 371000000.0, "equity": 4220000000.0}, {"period_end": "2026-03-31", "revenue": 5368000000.0, "eps": 702000000.0, "equity": 4814000000.0}]}, "sma20d": 174.4795, "sma50d": 184.0948, "sma100d": 198.4033, "sma200d": 198.8966, "sma20w": 198.241, "sma50w": 193.7946, "sma100w": 169.6378, "sma200w": 122.2118, "rsi": 48.28, "macd": -5.5153, "macd_signal": -6.2416, "macd_hist": 0.7264, "ytd_pct": -10.6607, "last_week_close": 174.66, "last_week_high": 179.02, "last_week_low": 157.58, "last_week_pct": 9.5489, "alpha_1y": -22.7232}, {"ticker": "AGR", "name": "Avangrid Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.02, "change_pct": 0.0, "volume": 10.0, "market_cap": 13940100096.0, "pe_trailing": 12.42, "pe_forward": 14.7059, "peg": 1.5508, "ps": 1.6014, "pb": 0.7056, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.9, "eps_next": 2.449359100769079, "rev_per_share": 22.492837517172475, "book_per_share": 51.04879535147392, "peg_growth_pct": 8.0092, "breakout": null, "ath": 19019.1707, "ath_date": "2002-04-02", "atl": 8.2941, "atl_date": "2009-03-09", "sparkline": [{"date": "2024-09-26", "close": 35.3143}, {"date": "2024-09-27", "close": 35.3241}, {"date": "2024-09-30", "close": 35.3538}, {"date": "2024-10-01", "close": 35.2945}, {"date": "2024-10-02", "close": 35.334}, {"date": "2024-10-03", "close": 35.334}, {"date": "2024-10-04", "close": 35.3241}, {"date": "2024-10-07", "close": 35.3044}, {"date": "2024-10-08", "close": 35.2846}, {"date": "2024-10-09", "close": 35.2945}, {"date": "2024-10-10", "close": 35.2945}, {"date": "2024-10-11", "close": 35.2945}, {"date": "2024-10-14", "close": 35.2846}, {"date": "2024-10-15", "close": 35.3044}, {"date": "2024-10-16", "close": 35.334}, {"date": "2024-10-17", "close": 35.2056}, {"date": "2024-10-18", "close": 35.2155}, {"date": "2024-10-21", "close": 35.2352}, {"date": "2024-10-22", "close": 35.3143}, {"date": "2024-10-23", "close": 35.3637}, {"date": "2024-10-24", "close": 35.3439}, {"date": "2024-10-25", "close": 35.3143}, {"date": "2024-10-28", "close": 35.3538}, {"date": "2024-10-29", "close": 35.255}, {"date": "2024-10-30", "close": 35.2649}, {"date": "2024-10-31", "close": 35.2748}, {"date": "2024-11-01", "close": 35.1562}, {"date": "2024-11-04", "close": 35.1463}, {"date": "2024-11-05", "close": 35.255}, {"date": "2024-11-06", "close": 35.1463}, {"date": "2024-11-07", "close": 35.2451}, {"date": "2024-11-08", "close": 35.4624}, {"date": "2024-11-11", "close": 35.4032}, {"date": "2024-11-12", "close": 35.4032}, {"date": "2024-11-13", "close": 35.4032}, {"date": "2024-11-14", "close": 35.3241}, {"date": "2024-11-15", "close": 35.5316}, {"date": "2024-11-18", "close": 35.5316}, {"date": "2024-11-19", "close": 35.5316}, {"date": "2024-11-20", "close": 35.6402}, {"date": "2024-11-21", "close": 35.7884}, {"date": "2024-11-22", "close": 35.6402}, {"date": "2024-11-25", "close": 35.7094}, {"date": "2024-11-26", "close": 35.7291}, {"date": "2024-11-27", "close": 35.7094}, {"date": "2024-11-29", "close": 35.66}, {"date": "2024-12-02", "close": 35.71}, {"date": "2024-12-03", "close": 35.67}, {"date": "2024-12-04", "close": 35.49}, {"date": "2024-12-05", "close": 35.58}, {"date": "2024-12-06", "close": 35.55}, {"date": "2024-12-09", "close": 35.55}, {"date": "2024-12-10", "close": 35.54}, {"date": "2024-12-11", "close": 35.62}, {"date": "2024-12-12", "close": 35.56}, {"date": "2024-12-13", "close": 35.59}, {"date": "2024-12-16", "close": 35.68}, {"date": "2024-12-17", "close": 35.63}, {"date": "2024-12-18", "close": 35.49}, {"date": "2024-12-19", "close": 35.73}, {"date": "2024-12-20", "close": 36.02}, {"date": "2024-12-23", "close": 36.02}, {"date": "2024-12-24", "close": 36.02}, {"date": "2024-12-26", "close": 36.02}, {"date": "2024-12-27", "close": 36.02}], "sparkline_green": true, "score_total": 69, "score_strength": 8, "score_profit": 9, "score_growth": 15, "score_valuation": 18, "score_momentum": 19, "score_profile": "utilities", "profit_margin": 12.89, "operating_margin": 12.77, "gross_margin": 37.2545, "roe_ttm": 4.82, "roa_ttm": 1.88, "dividend_yield": 4.8862, "div_per_share": 1.76, "payout_ratio": 60.9, "revenue_growth_yoy": 5.5, "ev_ebitda": 10.1124, "ev_revenue": 3.298, "revenue_ttm": 8705000448.0, "debt_equity": 1.3183, "current_ratio": 0.5135, "interest_coverage": 2.973305954825462, "altman_z": 0.582186732023932, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 5963000000.0, "eps": 381000000.0, "equity": 15077000000.0}, {"period_end": "2018-12-31", "revenue": 6478000000.0, "eps": 595000000.0, "equity": 15104000000.0}, {"period_end": "2019-12-31", "revenue": 6338000000.0, "eps": 700000000.0, "equity": 15237000000.0}, {"period_end": "2020-12-31", "revenue": 6320000000.0, "eps": 581000000.0, "equity": 15209000000.0}, {"period_end": "2021-12-31", "revenue": 6974000000.0, "eps": 707000000.0, "equity": 19076000000.0}, {"period_end": "2022-12-31", "revenue": 7923000000.0, "eps": 881000000.0, "equity": 19380000000.0}, {"period_end": "2023-12-31", "revenue": 8309000000.0, "eps": 786000000.0, "equity": 19648000000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 1587000000.0, "eps": 85000000.0, "equity": 19477000000.0}, {"period_end": "2023-09-30", "revenue": 1974000000.0, "eps": 59000000.0, "equity": 19439000000.0}, {"period_end": "2023-12-31", "revenue": 2282000000.0, "eps": 397000000.0, "equity": 19648000000.0}, {"period_end": "2024-03-31", "revenue": 2438000000.0, "eps": 351000000.0, "equity": 19876000000.0}, {"period_end": "2024-06-30", "revenue": 1919000000.0, "eps": 169000000.0, "equity": 19885000000.0}, {"period_end": "2024-09-30", "revenue": 2083000000.0, "eps": 205000000.0, "equity": 19755000000.0}]}, "sma20d": 35.7075, "sma50d": 35.5209, "sma100d": 35.3647, "sma200d": 35.0785, "sma20w": 35.4139, "sma50w": 34.3119, "sma100w": 33.8231, "sma200w": 37.8366, "rsi": 67.44, "macd": 0.1309, "macd_signal": 0.0924, "macd_hist": 0.0386, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 1.1634}, {"ticker": "UNM", "name": "Unum Group", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.09, "change_pct": 0.38822387576835915, "volume": 149511, "market_cap": 13874968576.0, "pe_trailing": 20.15, "pe_forward": 8.2169, "peg": 1.0285, "ps": 1.1107, "pb": 1.3602, "fair_value": 83.97, "margin_of_safety": -10.86, "upside_pct": -9.8, "eps_ttm": 4.62, "eps_next": 11.285261838406212, "rev_per_share": 83.48777167551995, "book_per_share": 68.17370092633436, "peg_growth_pct": 19.5152, "breakout": "Bullish", "ath": 92.73, "ath_date": "2026-06-12", "atl": 1.6788, "atl_date": "1987-12-07", "sparkline": [{"date": "2026-03-12", "close": 72.69}, {"date": "2026-03-13", "close": 72.16}, {"date": "2026-03-16", "close": 72.84}, {"date": "2026-03-17", "close": 75.19}, {"date": "2026-03-18", "close": 74.24}, {"date": "2026-03-19", "close": 72.95}, {"date": "2026-03-20", "close": 72.52}, {"date": "2026-03-23", "close": 73.25}, {"date": "2026-03-24", "close": 73.84}, {"date": "2026-03-25", "close": 74.5}, {"date": "2026-03-26", "close": 74.45}, {"date": "2026-03-27", "close": 72.9}, {"date": "2026-03-30", "close": 72.99}, {"date": "2026-03-31", "close": 73.03}, {"date": "2026-04-01", "close": 73.86}, {"date": "2026-04-02", "close": 74.17}, {"date": "2026-04-06", "close": 75.84}, {"date": "2026-04-07", "close": 75.72}, {"date": "2026-04-08", "close": 77.55}, {"date": "2026-04-09", "close": 76.63}, {"date": "2026-04-10", "close": 76.67}, {"date": "2026-04-13", "close": 77.2}, {"date": "2026-04-14", "close": 77.53}, {"date": "2026-04-15", "close": 78.9}, {"date": "2026-04-16", "close": 78.98}, {"date": "2026-04-17", "close": 79.63}, {"date": "2026-04-20", "close": 79.23}, {"date": "2026-04-21", "close": 78.79}, {"date": "2026-04-22", "close": 77.33}, {"date": "2026-04-23", "close": 76.84}, {"date": "2026-04-24", "close": 77.48}, {"date": "2026-04-27", "close": 77.13}, {"date": "2026-04-28", "close": 77.82}, {"date": "2026-04-29", "close": 81.29}, {"date": "2026-04-30", "close": 80.38}, {"date": "2026-05-01", "close": 80.84}, {"date": "2026-05-04", "close": 80.24}, {"date": "2026-05-05", "close": 80.83}, {"date": "2026-05-06", "close": 80.29}, {"date": "2026-05-07", "close": 80.32}, {"date": "2026-05-08", "close": 80.88}, {"date": "2026-05-11", "close": 81.51}, {"date": "2026-05-12", "close": 81.16}, {"date": "2026-05-13", "close": 80.43}, {"date": "2026-05-14", "close": 80.9}, {"date": "2026-05-15", "close": 81.64}, {"date": "2026-05-18", "close": 82.77}, {"date": "2026-05-19", "close": 82.23}, {"date": "2026-05-20", "close": 83.83}, {"date": "2026-05-21", "close": 84.49}, {"date": "2026-05-22", "close": 84.52}, {"date": "2026-05-26", "close": 84.42}, {"date": "2026-05-27", "close": 83.41}, {"date": "2026-05-28", "close": 82.45}, {"date": "2026-05-29", "close": 83.23}, {"date": "2026-06-01", "close": 83.43}, {"date": "2026-06-02", "close": 84.17}, {"date": "2026-06-03", "close": 83.51}, {"date": "2026-06-04", "close": 84.91}, {"date": "2026-06-05", "close": 86.84}, {"date": "2026-06-08", "close": 87.02}, {"date": "2026-06-09", "close": 88.0}, {"date": "2026-06-10", "close": 90.68}, {"date": "2026-06-11", "close": 91.71}, {"date": "2026-06-12", "close": 92.73}], "sparkline_green": true, "score_total": 59, "score_strength": 10, "score_profit": 12, "score_growth": 12, "score_valuation": 7, "score_momentum": 18, "score_profile": "financials", "profit_margin": 5.86, "operating_margin": 10.6, "gross_margin": 29.5327, "roe_ttm": 7.07, "roa_ttm": 1.2, "dividend_yield": 1.4824, "div_per_share": 1.38, "payout_ratio": 28.93, "revenue_growth_yoy": 8.5, "ev_ebitda": 0.0, "ev_revenue": 1.3888, "revenue_ttm": 13339100160.0, "debt_equity": 4.7576, "current_ratio": 20.6279, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11992500000.0, "eps": 1100300000.0, "equity": 9965000000.0}, {"period_end": "2020-12-31", "revenue": 13146900000.0, "eps": 793000000.0, "equity": 10871000000.0}, {"period_end": "2021-12-31", "revenue": 11837700000.0, "eps": 981000000.0, "equity": 11416400000.0}, {"period_end": "2022-12-31", "revenue": 11875000000.0, "eps": 1407200000.0, "equity": 8735000000.0}, {"period_end": "2023-12-31", "revenue": 12308700000.0, "eps": 1283800000.0, "equity": 9651400000.0}, {"period_end": "2024-12-31", "revenue": 12790100000.0, "eps": 1779100000.0, "equity": 10961100000.0}, {"period_end": "2025-12-31", "revenue": 13054400000.0, "eps": 738500000.0, "equity": 11119100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3202500000.0, "eps": 348700000.0, "equity": 10961100000.0}, {"period_end": "2025-03-31", "revenue": 3077500000.0, "eps": 189100000.0, "equity": 11214000000.0}, {"period_end": "2025-06-30", "revenue": 3345800000.0, "eps": 335600000.0, "equity": 11320000000.0}, {"period_end": "2025-09-30", "revenue": 3357500000.0, "eps": 39700000.0, "equity": 10908800000.0}, {"period_end": "2025-12-31", "revenue": 3242500000.0, "eps": 174100000.0, "equity": 11119100000.0}, {"period_end": "2026-03-31", "revenue": 3355200000.0, "eps": 232000000.0, "equity": 10892400000.0}]}, "sma20d": 85.2995, "sma50d": 81.37, "sma100d": 77.5076, "sma200d": 76.5408, "sma20w": 77.601, "sma50w": 75.9542, "sma100w": 72.1513, "sma200w": 57.2577, "rsi": 82.61, "macd": 2.7355, "macd_signal": 1.9994, "macd_hist": 0.7361, "ytd_pct": 20.8448, "last_week_close": 92.73, "last_week_high": 92.97, "last_week_low": 86.01, "last_week_pct": 7.1971, "alpha_1y": 10.5672}, {"ticker": "OHI", "name": "Omega Healthcare Investors Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.54, "change_pct": -0.5025125628140791, "volume": 387229, "market_cap": 13865585664.0, "pe_trailing": 22.0, "pe_forward": 10.1317, "peg": 11.994, "ps": 11.606, "pb": 2.6255, "fair_value": 9.55, "margin_of_safety": -376.86, "upside_pct": -79.03, "eps_ttm": 2.07, "eps_next": 4.517502196077657, "rev_per_share": 3.943647854557987, "book_per_share": 17.432861169301084, "peg_growth_pct": 1.8435, "breakout": "Neutral", "ath": 48.99, "ath_date": "2026-05-20", "atl": 0.2905, "atl_date": "2001-05-07", "sparkline": [{"date": "2026-03-12", "close": 48.4}, {"date": "2026-03-13", "close": 48.05}, {"date": "2026-03-16", "close": 47.83}, {"date": "2026-03-17", "close": 47.3}, {"date": "2026-03-18", "close": 47.25}, {"date": "2026-03-19", "close": 46.81}, {"date": "2026-03-20", "close": 44.79}, {"date": "2026-03-23", "close": 44.84}, {"date": "2026-03-24", "close": 44.73}, {"date": "2026-03-25", "close": 44.73}, {"date": "2026-03-26", "close": 44.55}, {"date": "2026-03-27", "close": 44.54}, {"date": "2026-03-30", "close": 44.1}, {"date": "2026-03-31", "close": 43.82}, {"date": "2026-04-01", "close": 44.33}, {"date": "2026-04-02", "close": 45.0}, {"date": "2026-04-06", "close": 44.9}, {"date": "2026-04-07", "close": 45.44}, {"date": "2026-04-08", "close": 45.41}, {"date": "2026-04-09", "close": 45.72}, {"date": "2026-04-10", "close": 45.79}, {"date": "2026-04-13", "close": 45.42}, {"date": "2026-04-14", "close": 45.53}, {"date": "2026-04-15", "close": 46.63}, {"date": "2026-04-16", "close": 46.58}, {"date": "2026-04-17", "close": 46.82}, {"date": "2026-04-20", "close": 46.51}, {"date": "2026-04-21", "close": 45.95}, {"date": "2026-04-22", "close": 45.01}, {"date": "2026-04-23", "close": 46.35}, {"date": "2026-04-24", "close": 46.41}, {"date": "2026-04-27", "close": 46.67}, {"date": "2026-04-28", "close": 47.42}, {"date": "2026-04-29", "close": 46.73}, {"date": "2026-04-30", "close": 46.97}, {"date": "2026-05-01", "close": 46.31}, {"date": "2026-05-04", "close": 46.21}, {"date": "2026-05-05", "close": 46.12}, {"date": "2026-05-06", "close": 46.07}, {"date": "2026-05-07", "close": 46.13}, {"date": "2026-05-08", "close": 47.19}, {"date": "2026-05-11", "close": 47.01}, {"date": "2026-05-12", "close": 47.65}, {"date": "2026-05-13", "close": 48.0}, {"date": "2026-05-14", "close": 47.93}, {"date": "2026-05-15", "close": 47.33}, {"date": "2026-05-18", "close": 48.32}, {"date": "2026-05-19", "close": 48.74}, {"date": "2026-05-20", "close": 48.99}, {"date": "2026-05-21", "close": 48.26}, {"date": "2026-05-22", "close": 47.9}, {"date": "2026-05-26", "close": 48.34}, {"date": "2026-05-27", "close": 47.73}, {"date": "2026-05-28", "close": 47.04}, {"date": "2026-05-29", "close": 46.76}, {"date": "2026-06-01", "close": 45.38}, {"date": "2026-06-02", "close": 44.81}, {"date": "2026-06-03", "close": 44.05}, {"date": "2026-06-04", "close": 43.67}, {"date": "2026-06-05", "close": 44.47}, {"date": "2026-06-08", "close": 43.8}, {"date": "2026-06-09", "close": 45.67}, {"date": "2026-06-10", "close": 45.86}, {"date": "2026-06-11", "close": 45.28}, {"date": "2026-06-12", "close": 45.77}], "sparkline_green": false, "score_total": 71, "score_strength": 16, "score_profit": 19, "score_growth": 20, "score_valuation": 5, "score_momentum": 11, "score_profile": "realestate", "profit_margin": 51.42, "operating_margin": 65.47, "gross_margin": 99.2957, "roe_ttm": 12.63, "roa_ttm": 4.98, "dividend_yield": 5.8849, "div_per_share": 2.68, "payout_ratio": 127.62, "revenue_growth_yoy": 14.3, "ev_ebitda": 14.8918, "ev_revenue": 14.5968, "revenue_ttm": 1229612032.0, "debt_equity": 0.9206, "current_ratio": 3.0439, "interest_coverage": 4.163346032641926, "altman_z": 1.878244945305415, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 928830000.0, "eps": 341123000.0, "equity": 4135428000.0}, {"period_end": "2020-12-31", "revenue": 892381000.0, "eps": 159327000.0, "equity": 3841876000.0}, {"period_end": "2021-12-31", "revenue": 1062809000.0, "eps": 416739000.0, "equity": 4108226000.0}, {"period_end": "2022-12-31", "revenue": 878244000.0, "eps": 426927000.0, "equity": 3803282000.0}, {"period_end": "2023-12-31", "revenue": 949740000.0, "eps": 242180000.0, "equity": 3574584000.0}, {"period_end": "2024-12-31", "revenue": 1051390000.0, "eps": 406326000.0, "equity": 4536673000.0}, {"period_end": "2025-12-31", "revenue": 1198099000.0, "eps": 590111000.0, "equity": 5181299000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 279318000.0, "eps": 113341000.0, "equity": 4536673000.0}, {"period_end": "2025-03-31", "revenue": 276785000.0, "eps": 109032000.0, "equity": 4740935000.0}, {"period_end": "2025-06-30", "revenue": 282506000.0, "eps": 136599000.0, "equity": 4988297000.0}, {"period_end": "2025-09-30", "revenue": 311591000.0, "eps": 179719000.0, "equity": 5036128000.0}, {"period_end": "2025-12-31", "revenue": 321817000.0, "eps": 164720000.0, "equity": 5181299000.0}, {"period_end": "2026-03-31", "revenue": 322955000.0, "eps": 151049000.0, "equity": 5191482000.0}]}, "sma20d": 46.4085, "sma50d": 46.361, "sma100d": 46.0359, "sma200d": 44.0695, "sma20w": 45.8178, "sma50w": 42.5976, "sma100w": 38.6807, "sma200w": 31.7893, "rsi": 48.19, "macd": -0.4827, "macd_signal": -0.4068, "macd_hist": -0.076, "ytd_pct": 4.2489, "last_week_close": 45.77, "last_week_high": 46.46, "last_week_low": 43.385, "last_week_pct": 2.4061, "alpha_1y": 14.8572}, {"ticker": "TIGO", "name": "Millicom International Cellular SA", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 93.6, "change_pct": -0.181294657139812, "volume": 126750, "market_cap": 13848976384.0, "pe_trailing": 12.72, "pe_forward": 19.3798, "peg": 0.7397, "ps": 2.441, "pb": 5.0081, "fair_value": 344.66, "margin_of_safety": 72.84, "upside_pct": 268.23, "eps_ttm": 7.36, "eps_next": 4.838547353429861, "rev_per_share": 38.414616960262194, "book_per_share": 18.72368363251533, "peg_growth_pct": 17.2239, "breakout": "Bullish", "ath": 93.77, "ath_date": "2026-06-12", "atl": 8.9153, "atl_date": "2022-10-27", "sparkline": [{"date": "2026-03-12", "close": 69.2038}, {"date": "2026-03-13", "close": 70.4132}, {"date": "2026-03-16", "close": 71.096}, {"date": "2026-03-17", "close": 72.1397}, {"date": "2026-03-18", "close": 70.9204}, {"date": "2026-03-19", "close": 71.769}, {"date": "2026-03-20", "close": 70.2084}, {"date": "2026-03-23", "close": 72.7151}, {"date": "2026-03-24", "close": 73.2224}, {"date": "2026-03-25", "close": 75.0561}, {"date": "2026-03-26", "close": 71.5447}, {"date": "2026-03-27", "close": 73.476}, {"date": "2026-03-30", "close": 71.3301}, {"date": "2026-03-31", "close": 73.0956}, {"date": "2026-04-01", "close": 74.9976}, {"date": "2026-04-02", "close": 77.6799}, {"date": "2026-04-06", "close": 78.6406}, {"date": "2026-04-07", "close": 79.26}, {"date": "2026-04-08", "close": 80.48}, {"date": "2026-04-09", "close": 82.78}, {"date": "2026-04-10", "close": 83.03}, {"date": "2026-04-13", "close": 83.11}, {"date": "2026-04-14", "close": 80.56}, {"date": "2026-04-15", "close": 77.85}, {"date": "2026-04-16", "close": 81.86}, {"date": "2026-04-17", "close": 81.38}, {"date": "2026-04-20", "close": 83.43}, {"date": "2026-04-21", "close": 83.515}, {"date": "2026-04-22", "close": 83.15}, {"date": "2026-04-23", "close": 84.23}, {"date": "2026-04-24", "close": 84.06}, {"date": "2026-04-27", "close": 82.83}, {"date": "2026-04-28", "close": 82.07}, {"date": "2026-04-29", "close": 82.22}, {"date": "2026-04-30", "close": 84.88}, {"date": "2026-05-01", "close": 84.32}, {"date": "2026-05-04", "close": 83.55}, {"date": "2026-05-05", "close": 83.79}, {"date": "2026-05-06", "close": 84.74}, {"date": "2026-05-07", "close": 80.5}, {"date": "2026-05-08", "close": 80.43}, {"date": "2026-05-11", "close": 78.5}, {"date": "2026-05-12", "close": 80.13}, {"date": "2026-05-13", "close": 81.98}, {"date": "2026-05-14", "close": 81.66}, {"date": "2026-05-15", "close": 79.27}, {"date": "2026-05-18", "close": 80.73}, {"date": "2026-05-19", "close": 80.94}, {"date": "2026-05-20", "close": 84.11}, {"date": "2026-05-21", "close": 86.81}, {"date": "2026-05-22", "close": 85.84}, {"date": "2026-05-26", "close": 83.01}, {"date": "2026-05-27", "close": 84.67}, {"date": "2026-05-28", "close": 83.83}, {"date": "2026-05-29", "close": 85.36}, {"date": "2026-06-01", "close": 85.82}, {"date": "2026-06-02", "close": 88.88}, {"date": "2026-06-03", "close": 86.07}, {"date": "2026-06-04", "close": 87.29}, {"date": "2026-06-05", "close": 82.66}, {"date": "2026-06-08", "close": 83.67}, {"date": "2026-06-09", "close": 87.36}, {"date": "2026-06-10", "close": 89.25}, {"date": "2026-06-11", "close": 92.11}, {"date": "2026-06-12", "close": 93.77}], "sparkline_green": true, "score_total": 73, "score_strength": 6, "score_profit": 17, "score_growth": 13, "score_valuation": 17, "score_momentum": 20, "score_profile": "comms", "profit_margin": 19.14, "operating_margin": 21.81, "gross_margin": 77.0665, "roe_ttm": 37.44, "roa_ttm": 5.76, "dividend_yield": 3.2051, "div_per_share": 3.0, "payout_ratio": 132.31, "revenue_growth_yoy": 45.1, "ev_ebitda": 7.2173, "ev_revenue": 4.0796, "revenue_ttm": 6435999744.0, "debt_equity": 5.6031, "current_ratio": 0.6111, "interest_coverage": 2.734908137447386, "altman_z": 1.2607679317011056, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4336000000.0, "eps": 75000000.0, "equity": 2410000000.0}, {"period_end": "2020-12-31", "revenue": 4171000000.0, "eps": -344000000.0, "equity": 2059000000.0}, {"period_end": "2021-12-31", "revenue": 4261000000.0, "eps": 590000000.0, "equity": 2583000000.0}, {"period_end": "2022-12-31", "revenue": 5624000000.0, "eps": 57000000.0, "equity": 3605000000.0}, {"period_end": "2023-12-31", "revenue": 5661000000.0, "eps": -82000000.0, "equity": 3529000000.0}, {"period_end": "2024-12-31", "revenue": 5804000000.0, "eps": 253000000.0, "equity": 3628000000.0}, {"period_end": "2025-12-31", "revenue": 5819000000.0, "eps": 1316000000.0, "equity": 3640000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1428000000.0, "eps": 31000000.0, "equity": 3628000000.0}, {"period_end": "2025-03-31", "revenue": 1374000000.0, "eps": 193000000.0, "equity": 3386000000.0}, {"period_end": "2025-06-30", "revenue": 1372000000.0, "eps": 676000000.0, "equity": 3537000000.0}, {"period_end": "2025-09-30", "revenue": 1420000000.0, "eps": 195000000.0, "equity": 3343000000.0}, {"period_end": "2025-12-31", "revenue": 1652000000.0, "eps": 252000000.0, "equity": 3640000000.0}, {"period_end": "2026-03-31", "revenue": 1984999999.0, "eps": 109000000.0, "equity": 3137000000.0}]}, "sma20d": 85.5725, "sma50d": 83.3613, "sma100d": 75.0901, "sma200d": 61.4735, "sma20w": 76.1972, "sma50w": 57.8906, "sma100w": 41.4118, "sma200w": 27.9183, "rsi": 66.46, "macd": 2.3089, "macd_signal": 1.6185, "macd_hist": 0.6904, "ytd_pct": 75.6661, "last_week_close": 93.77, "last_week_high": 94.225, "last_week_low": 83.61, "last_week_pct": 13.2349, "alpha_1y": 158.7772}, {"ticker": "CSGP", "name": "CoStar Group Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.08, "change_pct": 0.7308160779536993, "volume": 758709, "market_cap": 13839174656.0, "pe_trailing": 472.57, "pe_forward": 20.6612, "peg": 0.1239, "ps": 3.9304, "pb": 1.6947, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.07, "eps_next": 1.5894528391380947, "rev_per_share": 8.355384439242826, "book_per_share": 19.378062783973565, "peg_growth_pct": 3786.4641, "breakout": "Neutral", "ath": 99.74, "ath_date": "2021-10-26", "atl": 0.55, "atl_date": "1998-09-11", "sparkline": [{"date": "2026-03-12", "close": 43.36}, {"date": "2026-03-13", "close": 43.63}, {"date": "2026-03-16", "close": 43.62}, {"date": "2026-03-17", "close": 44.25}, {"date": "2026-03-18", "close": 43.11}, {"date": "2026-03-19", "close": 42.82}, {"date": "2026-03-20", "close": 42.9}, {"date": "2026-03-23", "close": 42.91}, {"date": "2026-03-24", "close": 41.46}, {"date": "2026-03-25", "close": 41.41}, {"date": "2026-03-26", "close": 41.3}, {"date": "2026-03-27", "close": 39.77}, {"date": "2026-03-30", "close": 40.88}, {"date": "2026-03-31", "close": 40.34}, {"date": "2026-04-01", "close": 39.63}, {"date": "2026-04-02", "close": 39.95}, {"date": "2026-04-06", "close": 41.175}, {"date": "2026-04-07", "close": 39.48}, {"date": "2026-04-08", "close": 38.82}, {"date": "2026-04-09", "close": 37.32}, {"date": "2026-04-10", "close": 36.48}, {"date": "2026-04-13", "close": 37.06}, {"date": "2026-04-14", "close": 37.6}, {"date": "2026-04-15", "close": 39.31}, {"date": "2026-04-16", "close": 40.04}, {"date": "2026-04-17", "close": 39.72}, {"date": "2026-04-20", "close": 40.06}, {"date": "2026-04-21", "close": 38.91}, {"date": "2026-04-22", "close": 38.77}, {"date": "2026-04-23", "close": 37.38}, {"date": "2026-04-24", "close": 36.44}, {"date": "2026-04-27", "close": 36.24}, {"date": "2026-04-28", "close": 35.96}, {"date": "2026-04-29", "close": 34.14}, {"date": "2026-04-30", "close": 34.61}, {"date": "2026-05-01", "close": 34.72}, {"date": "2026-05-04", "close": 35.38}, {"date": "2026-05-05", "close": 34.9}, {"date": "2026-05-06", "close": 34.07}, {"date": "2026-05-07", "close": 34.98}, {"date": "2026-05-08", "close": 32.77}, {"date": "2026-05-11", "close": 32.92}, {"date": "2026-05-12", "close": 33.05}, {"date": "2026-05-13", "close": 31.97}, {"date": "2026-05-14", "close": 31.85}, {"date": "2026-05-15", "close": 32.68}, {"date": "2026-05-18", "close": 33.2}, {"date": "2026-05-19", "close": 33.8}, {"date": "2026-05-20", "close": 34.01}, {"date": "2026-05-21", "close": 33.93}, {"date": "2026-05-22", "close": 33.95}, {"date": "2026-05-26", "close": 32.52}, {"date": "2026-05-27", "close": 32.32}, {"date": "2026-05-28", "close": 32.3}, {"date": "2026-05-29", "close": 32.2}, {"date": "2026-06-01", "close": 33.86}, {"date": "2026-06-02", "close": 33.66}, {"date": "2026-06-03", "close": 33.4}, {"date": "2026-06-04", "close": 33.66}, {"date": "2026-06-05", "close": 33.89}, {"date": "2026-06-08", "close": 33.39}, {"date": "2026-06-09", "close": 33.93}, {"date": "2026-06-10", "close": 34.23}, {"date": "2026-06-11", "close": 32.65}, {"date": "2026-06-12", "close": 32.84}], "sparkline_green": false, "score_total": 48, "score_strength": 16, "score_profit": 4, "score_growth": 15, "score_valuation": 8, "score_momentum": 5, "score_profile": "realestate", "profit_margin": 0.73, "operating_margin": 0.33, "gross_margin": 78.6342, "roe_ttm": 0.3, "roa_ttm": -0.16, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.5, "ev_ebitda": 49.211, "ev_revenue": 3.923, "revenue_ttm": 3412000000.0, "debt_equity": 0.2797, "current_ratio": 2.1956, "interest_coverage": 2.8728323699421967, "altman_z": 4.421514202592707, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1399719000.0, "eps": 314963000.0, "equity": 3405593000.0}, {"period_end": "2020-12-31", "revenue": 1659019000.0, "eps": 227128000.0, "equity": 5375359000.0}, {"period_end": "2021-12-31", "revenue": 1944135000.0, "eps": 292600000.0, "equity": 5711672000.0}, {"period_end": "2022-12-31", "revenue": 2182399000.0, "eps": 369500000.0, "equity": 6870121000.0}, {"period_end": "2023-12-31", "revenue": 2455000000.0, "eps": 374700000.0, "equity": 7338600000.0}, {"period_end": "2024-12-31", "revenue": 2736200000.0, "eps": 138700000.0, "equity": 7553500000.0}, {"period_end": "2025-12-31", "revenue": 3247000000.0, "eps": 7000000.0, "equity": 8334000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 709400000.0, "eps": 59800000.0, "equity": 7553500000.0}, {"period_end": "2025-03-31", "revenue": 732200000.0, "eps": -14800000.0, "equity": 8556200000.0}, {"period_end": "2025-06-30", "revenue": 781300000.0, "eps": 6200000.0, "equity": 8601400000.0}, {"period_end": "2025-09-30", "revenue": 833600000.0, "eps": -30900000.0, "equity": 8615800000.0}, {"period_end": "2025-12-31", "revenue": 900000000.0, "eps": 47000000.0, "equity": 8334000000.0}, {"period_end": "2026-03-31", "revenue": 897000000.0, "eps": 3000000.0, "equity": 7913000000.0}]}, "sma20d": 33.321, "sma50d": 35.2499, "sma100d": 42.1937, "sma200d": 58.0201, "sma20w": 39.493, "sma50w": 61.9514, "sma100w": 69.2348, "sma200w": 74.5731, "rsi": 42.26, "macd": -0.5316, "macd_signal": -0.7183, "macd_hist": 0.1866, "ytd_pct": -50.8031, "last_week_close": 32.84, "last_week_high": 34.77, "last_week_low": 31.63, "last_week_pct": -2.3901, "alpha_1y": -77.7212}, {"ticker": "HTHT", "name": "Huazhu Group Ltd", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 45.24, "change_pct": 1.298701298701311, "volume": 769434, "market_cap": 13838571520.0, "pe_trailing": 19.33, "pe_forward": 35.3357, "peg": 0.2711, "ps": 0.5301, "pb": 8.4973, "fair_value": 1698.84, "margin_of_safety": 97.34, "upside_pct": 3655.17, "eps_ttm": 2.34, "eps_next": 1.263878796797573, "rev_per_share": 84.2483342765516, "book_per_share": 5.255792075129748, "peg_growth_pct": 70.7023, "breakout": "Neutral", "ath": 54.6288, "ath_date": "2026-02-26", "atl": 2.283, "atl_date": "2012-06-04", "sparkline": [{"date": "2026-03-12", "close": 49.8831}, {"date": "2026-03-13", "close": 49.2302}, {"date": "2026-03-16", "close": 49.9806}, {"date": "2026-03-17", "close": 50.8186}, {"date": "2026-03-18", "close": 48.8989}, {"date": "2026-03-19", "close": 49.24}, {"date": "2026-03-20", "close": 48.8502}, {"date": "2026-03-23", "close": 48.4799}, {"date": "2026-03-24", "close": 48.8794}, {"date": "2026-03-25", "close": 47.9537}, {"date": "2026-03-26", "close": 49.0743}, {"date": "2026-03-27", "close": 47.8465}, {"date": "2026-03-30", "close": 47.6223}, {"date": "2026-03-31", "close": 49.0061}, {"date": "2026-04-01", "close": 50.2826}, {"date": "2026-04-02", "close": 50.8771}, {"date": "2026-04-06", "close": 50.536}, {"date": "2026-04-07", "close": 50.4093}, {"date": "2026-04-08", "close": 52.368}, {"date": "2026-04-09", "close": 52.329}, {"date": "2026-04-10", "close": 51.1402}, {"date": "2026-04-13", "close": 51.4325}, {"date": "2026-04-14", "close": 51.0914}, {"date": "2026-04-15", "close": 52.3485}, {"date": "2026-04-16", "close": 53.4302}, {"date": "2026-04-17", "close": 54.2487}, {"date": "2026-04-20", "close": 54.619}, {"date": "2026-04-21", "close": 52.8163}, {"date": "2026-04-22", "close": 50.7309}, {"date": "2026-04-23", "close": 50.7601}, {"date": "2026-04-24", "close": 50.4483}, {"date": "2026-04-27", "close": 48.5871}, {"date": "2026-04-28", "close": 49.62}, {"date": "2026-04-29", "close": 50.536}, {"date": "2026-04-30", "close": 50.3216}, {"date": "2026-05-01", "close": 49.62}, {"date": "2026-05-04", "close": 47.93}, {"date": "2026-05-05", "close": 48.87}, {"date": "2026-05-06", "close": 48.81}, {"date": "2026-05-07", "close": 47.8}, {"date": "2026-05-08", "close": 47.08}, {"date": "2026-05-11", "close": 47.43}, {"date": "2026-05-12", "close": 48.54}, {"date": "2026-05-13", "close": 46.93}, {"date": "2026-05-14", "close": 45.42}, {"date": "2026-05-15", "close": 46.05}, {"date": "2026-05-18", "close": 45.51}, {"date": "2026-05-19", "close": 45.97}, {"date": "2026-05-20", "close": 46.59}, {"date": "2026-05-21", "close": 46.35}, {"date": "2026-05-22", "close": 44.79}, {"date": "2026-05-26", "close": 43.13}, {"date": "2026-05-27", "close": 44.94}, {"date": "2026-05-28", "close": 44.7}, {"date": "2026-05-29", "close": 44.89}, {"date": "2026-06-01", "close": 44.37}, {"date": "2026-06-02", "close": 44.33}, {"date": "2026-06-03", "close": 44.84}, {"date": "2026-06-04", "close": 44.76}, {"date": "2026-06-05", "close": 45.0}, {"date": "2026-06-08", "close": 44.15}, {"date": "2026-06-09", "close": 43.71}, {"date": "2026-06-10", "close": 44.54}, {"date": "2026-06-11", "close": 44.92}, {"date": "2026-06-12", "close": 44.66}], "sparkline_green": false, "score_total": 64, "score_strength": 8, "score_profit": 19, "score_growth": 15, "score_valuation": 14, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 19.31, "operating_margin": 24.82, "gross_margin": 40.4971, "roe_ttm": 46.36, "roa_ttm": 7.18, "dividend_yield": 32.6216, "div_per_share": 14.758, "payout_ratio": 12.85, "revenue_growth_yoy": 11.1, "ev_ebitda": 12.9187, "ev_revenue": 4.4299, "revenue_ttm": 25908000768.0, "debt_equity": 4.8472, "current_ratio": 0.9334, "interest_coverage": 22.55573910361682, "altman_z": 0.9667066790020478, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11212000000.0, "eps": 1769000000.0, "equity": 7379000000.0}, {"period_end": "2020-12-31", "revenue": 10196000000.0, "eps": -2072341448.0, "equity": 11330000000.0}, {"period_end": "2021-12-31", "revenue": 12787000000.0, "eps": -465000000.0, "equity": 10935000000.0}, {"period_end": "2022-12-31", "revenue": 13862000000.0, "eps": -1813000000.0, "equity": 8729000000.0}, {"period_end": "2023-12-31", "revenue": 21882000000.0, "eps": 4085000000.0, "equity": 12135000000.0}, {"period_end": "2024-12-31", "revenue": 23891000000.0, "eps": 3048000000.0, "equity": 12177000000.0}, {"period_end": "2025-12-31", "revenue": 24617515000.0, "eps": 4941596000.0, "equity": 12812153000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6023000000.0, "eps": 49000000.0, "equity": 12177000000.0}, {"period_end": "2025-03-31", "revenue": 5395000000.0, "eps": 894000000.0, "equity": 10495000000.0}, {"period_end": "2025-06-30", "revenue": 6426000000.0, "eps": 1544000000.0, "equity": 12153000000.0}, {"period_end": "2025-09-30", "revenue": 6961000000.0, "eps": 1469000000.0, "equity": 11880000000.0}, {"period_end": "2025-12-31", "revenue": 6434941478.0, "eps": 1156810166.0, "equity": 12812153000.0}, {"period_end": "2026-03-31", "revenue": 5959735724.0, "eps": 812058718.0, "equity": 10906116000.0}]}, "sma20d": 44.91, "sma50d": 48.1056, "sma100d": 49.0959, "sma200d": 45.2822, "sma20w": 48.9086, "sma50w": 43.0247, "sma100w": 37.3567, "sma200w": 36.131, "rsi": 43.44, "macd": -0.9351, "macd_signal": -1.121, "macd_hist": 0.1859, "ytd_pct": -1.3278, "last_week_close": 44.66, "last_week_high": 45.47, "last_week_low": 43.32, "last_week_pct": 0.5333, "alpha_1y": 30.4219}, {"ticker": "JLL", "name": "Jones Lang LaSalle Incorporated", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 306.2, "change_pct": 2.0836806134355728, "volume": 52349, "market_cap": 13719044096.0, "pe_trailing": 16.46, "pe_forward": 13.5685, "peg": 0.9487, "ps": 0.5201, "pb": 1.9045, "fair_value": 612.01, "margin_of_safety": 49.97, "upside_pct": 99.87, "eps_ttm": 18.6, "eps_next": 22.106288830747687, "rev_per_share": 576.7144395308595, "book_per_share": 157.4949750590706, "peg_growth_pct": 16.9983, "breakout": "Bullish", "ath": 358.66, "ath_date": "2026-01-29", "atl": 8.4853, "atl_date": "1999-12-16", "sparkline": [{"date": "2026-03-12", "close": 294.19}, {"date": "2026-03-13", "close": 299.29}, {"date": "2026-03-16", "close": 300.57}, {"date": "2026-03-17", "close": 303.0}, {"date": "2026-03-18", "close": 303.9}, {"date": "2026-03-19", "close": 300.1}, {"date": "2026-03-20", "close": 293.8}, {"date": "2026-03-23", "close": 299.6}, {"date": "2026-03-24", "close": 296.25}, {"date": "2026-03-25", "close": 300.19}, {"date": "2026-03-26", "close": 300.44}, {"date": "2026-03-27", "close": 292.93}, {"date": "2026-03-30", "close": 297.0}, {"date": "2026-03-31", "close": 304.32}, {"date": "2026-04-01", "close": 305.75}, {"date": "2026-04-02", "close": 306.05}, {"date": "2026-04-06", "close": 306.78}, {"date": "2026-04-07", "close": 308.2}, {"date": "2026-04-08", "close": 318.53}, {"date": "2026-04-09", "close": 320.0}, {"date": "2026-04-10", "close": 317.74}, {"date": "2026-04-13", "close": 324.54}, {"date": "2026-04-14", "close": 327.71}, {"date": "2026-04-15", "close": 332.21}, {"date": "2026-04-16", "close": 334.27}, {"date": "2026-04-17", "close": 346.43}, {"date": "2026-04-20", "close": 353.47}, {"date": "2026-04-21", "close": 345.59}, {"date": "2026-04-22", "close": 351.18}, {"date": "2026-04-23", "close": 337.63}, {"date": "2026-04-24", "close": 338.56}, {"date": "2026-04-27", "close": 341.87}, {"date": "2026-04-28", "close": 341.55}, {"date": "2026-04-29", "close": 338.66}, {"date": "2026-04-30", "close": 318.13}, {"date": "2026-05-01", "close": 315.24}, {"date": "2026-05-04", "close": 314.85}, {"date": "2026-05-05", "close": 318.13}, {"date": "2026-05-06", "close": 325.52}, {"date": "2026-05-07", "close": 328.06}, {"date": "2026-05-08", "close": 329.87}, {"date": "2026-05-11", "close": 322.89}, {"date": "2026-05-12", "close": 315.78}, {"date": "2026-05-13", "close": 310.66}, {"date": "2026-05-14", "close": 288.91}, {"date": "2026-05-15", "close": 288.23}, {"date": "2026-05-18", "close": 288.9}, {"date": "2026-05-19", "close": 286.52}, {"date": "2026-05-20", "close": 293.03}, {"date": "2026-05-21", "close": 292.94}, {"date": "2026-05-22", "close": 291.69}, {"date": "2026-05-26", "close": 289.51}, {"date": "2026-05-27", "close": 289.98}, {"date": "2026-05-28", "close": 285.68}, {"date": "2026-05-29", "close": 282.31}, {"date": "2026-06-01", "close": 284.86}, {"date": "2026-06-02", "close": 295.99}, {"date": "2026-06-03", "close": 289.25}, {"date": "2026-06-04", "close": 299.02}, {"date": "2026-06-05", "close": 295.71}, {"date": "2026-06-08", "close": 294.69}, {"date": "2026-06-09", "close": 305.61}, {"date": "2026-06-10", "close": 298.22}, {"date": "2026-06-11", "close": 297.88}, {"date": "2026-06-12", "close": 299.95}], "sparkline_green": true, "score_total": 70, "score_strength": 20, "score_profit": 14, "score_growth": 20, "score_valuation": 11, "score_momentum": 5, "score_profile": "realestate", "profit_margin": 3.35, "operating_margin": 3.29, "gross_margin": 51.0856, "roe_ttm": 12.43, "roa_ttm": 4.5, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.1, "ev_ebitda": 11.7741, "ev_revenue": 0.6524, "revenue_ttm": 26755700736.0, "debt_equity": 1.4318, "current_ratio": 1.1242, "interest_coverage": 11.463390170511534, "altman_z": 3.1319113887352312, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10030600000.0, "eps": 535300000.0, "equity": 5118100000.0}, {"period_end": "2020-12-31", "revenue": 16589900000.0, "eps": 402500000.0, "equity": 5520800000.0}, {"period_end": "2021-12-31", "revenue": 19367000000.0, "eps": 961600000.0, "equity": 6184900000.0}, {"period_end": "2022-12-31", "revenue": 20862100000.0, "eps": 654500000.0, "equity": 6020900000.0}, {"period_end": "2023-12-31", "revenue": 20760800000.0, "eps": 225400000.0, "equity": 6293800000.0}, {"period_end": "2024-12-31", "revenue": 23432900000.0, "eps": 546800000.0, "equity": 6771500000.0}, {"period_end": "2025-12-31", "revenue": 26115600000.0, "eps": 792100000.0, "equity": 7502800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6810900000.0, "eps": 241200000.0, "equity": 6771500000.0}, {"period_end": "2025-03-31", "revenue": 5746400000.0, "eps": 55300000.0, "equity": 6839200000.0}, {"period_end": "2025-06-30", "revenue": 6250100000.0, "eps": 112300000.0, "equity": 7039900000.0}, {"period_end": "2025-09-30", "revenue": 6510400000.0, "eps": 222800000.0, "equity": 7175300000.0}, {"period_end": "2025-12-31", "revenue": 7608700000.0, "eps": 401700000.0, "equity": 7502800000.0}, {"period_end": "2026-03-31", "revenue": 6386500000.0, "eps": 159000000.0, "equity": 7306900000.0}]}, "sma20d": 292.4985, "sma50d": 312.5796, "sma100d": 314.6191, "sma200d": 315.4936, "sma20w": 310.8205, "sma50w": 308.5594, "sma100w": 280.0037, "sma200w": 223.6175, "rsi": 49.69, "macd": -3.1424, "macd_signal": -5.3709, "macd_hist": 2.2285, "ytd_pct": -8.9963, "last_week_close": 299.95, "last_week_high": 307.585, "last_week_low": 293.04, "last_week_pct": 3.5474, "alpha_1y": -4.3619}, {"ticker": "SOLV", "name": "Solventum Corp.", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.25, "change_pct": -0.7861037149740137, "volume": 91075, "market_cap": 13718901760.0, "pe_trailing": 9.58, "pe_forward": 12.0337, "peg": 1.2198, "ps": 1.6531, "pb": 2.7481, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.17, "eps_next": 6.554086606779295, "rev_per_share": 47.71030911620591, "book_per_share": 28.699796950620428, "peg_growth_pct": 7.9141, "breakout": "Neutral", "ath": 86.14, "ath_date": "2026-01-09", "atl": 48.02, "atl_date": "2024-07-09", "sparkline": [{"date": "2026-03-12", "close": 66.12}, {"date": "2026-03-13", "close": 66.76}, {"date": "2026-03-16", "close": 67.14}, {"date": "2026-03-17", "close": 68.67}, {"date": "2026-03-18", "close": 67.1}, {"date": "2026-03-19", "close": 67.14}, {"date": "2026-03-20", "close": 65.78}, {"date": "2026-03-23", "close": 65.69}, {"date": "2026-03-24", "close": 64.03}, {"date": "2026-03-25", "close": 64.64}, {"date": "2026-03-26", "close": 64.71}, {"date": "2026-03-27", "close": 62.76}, {"date": "2026-03-30", "close": 63.45}, {"date": "2026-03-31", "close": 65.3}, {"date": "2026-04-01", "close": 64.35}, {"date": "2026-04-02", "close": 63.57}, {"date": "2026-04-06", "close": 63.25}, {"date": "2026-04-07", "close": 62.49}, {"date": "2026-04-08", "close": 65.25}, {"date": "2026-04-09", "close": 66.18}, {"date": "2026-04-10", "close": 65.79}, {"date": "2026-04-13", "close": 67.41}, {"date": "2026-04-14", "close": 69.02}, {"date": "2026-04-15", "close": 69.1}, {"date": "2026-04-16", "close": 68.88}, {"date": "2026-04-17", "close": 70.48}, {"date": "2026-04-20", "close": 70.04}, {"date": "2026-04-21", "close": 68.97}, {"date": "2026-04-22", "close": 69.11}, {"date": "2026-04-23", "close": 68.96}, {"date": "2026-04-24", "close": 68.52}, {"date": "2026-04-27", "close": 69.78}, {"date": "2026-04-28", "close": 67.51}, {"date": "2026-04-29", "close": 66.49}, {"date": "2026-04-30", "close": 67.36}, {"date": "2026-05-01", "close": 66.63}, {"date": "2026-05-04", "close": 67.44}, {"date": "2026-05-05", "close": 69.04}, {"date": "2026-05-06", "close": 70.99}, {"date": "2026-05-07", "close": 71.65}, {"date": "2026-05-08", "close": 73.38}, {"date": "2026-05-11", "close": 74.12}, {"date": "2026-05-12", "close": 75.1}, {"date": "2026-05-13", "close": 74.41}, {"date": "2026-05-14", "close": 74.42}, {"date": "2026-05-15", "close": 74.26}, {"date": "2026-05-18", "close": 76.13}, {"date": "2026-05-19", "close": 74.73}, {"date": "2026-05-20", "close": 76.13}, {"date": "2026-05-21", "close": 76.75}, {"date": "2026-05-22", "close": 76.83}, {"date": "2026-05-26", "close": 76.27}, {"date": "2026-05-27", "close": 75.89}, {"date": "2026-05-28", "close": 75.94}, {"date": "2026-05-29", "close": 74.95}, {"date": "2026-06-01", "close": 75.84}, {"date": "2026-06-02", "close": 76.43}, {"date": "2026-06-03", "close": 78.36}, {"date": "2026-06-04", "close": 82.42}, {"date": "2026-06-05", "close": 81.01}, {"date": "2026-06-08", "close": 78.76}, {"date": "2026-06-09", "close": 82.46}, {"date": "2026-06-10", "close": 80.94}, {"date": "2026-06-11", "close": 79.22}, {"date": "2026-06-12", "close": 78.87}], "sparkline_green": true, "score_total": 59, "score_strength": 9, "score_profit": 14, "score_growth": 2, "score_valuation": 19, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 17.33, "operating_margin": 5.58, "gross_margin": 53.6553, "roe_ttm": 34.79, "roa_ttm": 2.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -3.0, "ev_ebitda": 7.3803, "ev_revenue": 2.2254, "revenue_ttm": 8262000128.0, "debt_equity": 1.837, "current_ratio": 1.0708, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 7281000000.0, "eps": 1138000000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 8171000000.0, "eps": 1460000000.0, "equity": 12059000000.0}, {"period_end": "2022-12-31", "revenue": 8130000000.0, "eps": 1343000000.0, "equity": 11742000000.0}, {"period_end": "2023-12-31", "revenue": 8197000000.0, "eps": 1346000000.0, "equity": 11666000000.0}, {"period_end": "2024-12-31", "revenue": 8254000000.0, "eps": 479000000.0, "equity": 2959000000.0}, {"period_end": "2025-12-31", "revenue": 8325000000.0, "eps": 1556000000.0, "equity": 5049000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2075000000.0, "eps": 31000000.0, "equity": 2959000000.0}, {"period_end": "2025-03-31", "revenue": 2070000000.0, "eps": 137000000.0, "equity": 3262000000.0}, {"period_end": "2025-06-30", "revenue": 2161000000.0, "eps": 90000000.0, "equity": 3645000000.0}, {"period_end": "2025-09-30", "revenue": 2096000000.0, "eps": 1266000000.0, "equity": 4986000000.0}, {"period_end": "2025-12-31", "revenue": 1998000000.0, "eps": 63000000.0, "equity": 5049000000.0}, {"period_end": "2026-03-31", "revenue": 2007000000.0, "eps": 13000000.0, "equity": 4969000000.0}]}, "sma20d": 77.6095, "sma50d": 72.3506, "sma100d": 72.2889, "sma200d": 74.3142, "sma20w": 71.1285, "sma50w": 74.0452, "sma100w": 72.0165, "sma200w": null, "rsi": 56.69, "macd": 2.2129, "macd_signal": 2.2669, "macd_hist": -0.054, "ytd_pct": -1.2494, "last_week_close": 78.87, "last_week_high": 82.6725, "last_week_low": 77.59, "last_week_pct": -3.407, "alpha_1y": -11.921}, {"ticker": "AMH", "name": "American Homes 4 Rent", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.155, "change_pct": -0.4055271853409373, "volume": 418505, "market_cap": 13665073152.0, "pe_trailing": 26.96, "pe_forward": 25.5754, "peg": 29.82, "ps": 7.3395, "pb": 1.7328, "fair_value": 67.43, "margin_of_safety": 50.83, "upside_pct": 103.38, "eps_ttm": 1.23, "eps_next": 1.301639466049407, "rev_per_share": 4.535724504394032, "book_per_share": 19.211651662049864, "peg_growth_pct": 0.9076, "breakout": "Neutral", "ath": 38.9621, "ath_date": "2024-09-13", "atl": 11.0717, "atl_date": "2016-02-11", "sparkline": [{"date": "2026-03-12", "close": 28.29}, {"date": "2026-03-13", "close": 28.37}, {"date": "2026-03-16", "close": 28.46}, {"date": "2026-03-17", "close": 28.59}, {"date": "2026-03-18", "close": 28.27}, {"date": "2026-03-19", "close": 28.14}, {"date": "2026-03-20", "close": 27.38}, {"date": "2026-03-23", "close": 27.54}, {"date": "2026-03-24", "close": 27.56}, {"date": "2026-03-25", "close": 27.54}, {"date": "2026-03-26", "close": 27.89}, {"date": "2026-03-27", "close": 27.48}, {"date": "2026-03-30", "close": 27.93}, {"date": "2026-03-31", "close": 27.92}, {"date": "2026-04-01", "close": 28.17}, {"date": "2026-04-02", "close": 29.08}, {"date": "2026-04-06", "close": 29.1}, {"date": "2026-04-07", "close": 29.28}, {"date": "2026-04-08", "close": 29.4}, {"date": "2026-04-09", "close": 29.62}, {"date": "2026-04-10", "close": 29.76}, {"date": "2026-04-13", "close": 29.75}, {"date": "2026-04-14", "close": 30.12}, {"date": "2026-04-15", "close": 30.16}, {"date": "2026-04-16", "close": 29.96}, {"date": "2026-04-17", "close": 30.69}, {"date": "2026-04-20", "close": 31.1}, {"date": "2026-04-21", "close": 30.51}, {"date": "2026-04-22", "close": 30.18}, {"date": "2026-04-23", "close": 30.61}, {"date": "2026-04-24", "close": 30.55}, {"date": "2026-04-27", "close": 30.3}, {"date": "2026-04-28", "close": 31.48}, {"date": "2026-04-29", "close": 31.31}, {"date": "2026-04-30", "close": 31.84}, {"date": "2026-05-01", "close": 31.95}, {"date": "2026-05-04", "close": 31.98}, {"date": "2026-05-05", "close": 32.28}, {"date": "2026-05-06", "close": 32.44}, {"date": "2026-05-07", "close": 32.42}, {"date": "2026-05-08", "close": 32.03}, {"date": "2026-05-11", "close": 32.05}, {"date": "2026-05-12", "close": 31.57}, {"date": "2026-05-13", "close": 31.44}, {"date": "2026-05-14", "close": 31.36}, {"date": "2026-05-15", "close": 30.61}, {"date": "2026-05-18", "close": 31.89}, {"date": "2026-05-19", "close": 31.71}, {"date": "2026-05-20", "close": 32.2}, {"date": "2026-05-21", "close": 32.11}, {"date": "2026-05-22", "close": 32.27}, {"date": "2026-05-26", "close": 32.04}, {"date": "2026-05-27", "close": 32.08}, {"date": "2026-05-28", "close": 31.99}, {"date": "2026-05-29", "close": 32.08}, {"date": "2026-06-01", "close": 32.28}, {"date": "2026-06-02", "close": 32.08}, {"date": "2026-06-03", "close": 32.24}, {"date": "2026-06-04", "close": 32.92}, {"date": "2026-06-05", "close": 33.27}, {"date": "2026-06-08", "close": 32.77}, {"date": "2026-06-09", "close": 33.47}, {"date": "2026-06-10", "close": 33.22}, {"date": "2026-06-11", "close": 33.0}, {"date": "2026-06-12", "close": 32.96}], "sparkline_green": true, "score_total": 70, "score_strength": 13, "score_profit": 14, "score_growth": 18, "score_valuation": 8, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 25.27, "operating_margin": 25.06, "gross_margin": 56.4447, "roe_ttm": 6.91, "roa_ttm": 2.17, "dividend_yield": 3.7098, "div_per_share": 1.23, "payout_ratio": 99.04, "revenue_growth_yoy": 2.8, "ev_ebitda": 13.9109, "ev_revenue": 9.1716, "revenue_ttm": 1862982016.0, "debt_equity": 0.8047, "current_ratio": 0.3262, "interest_coverage": 3.6545942153735926, "altman_z": 1.7082861269515481, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1132137000.0, "eps": 141039000.0, "equity": 6018790000.0}, {"period_end": "2020-12-31", "revenue": 1172514000.0, "eps": 140374000.0, "equity": 6472430000.0}, {"period_end": "2021-12-31", "revenue": 1303882000.0, "eps": 189092000.0, "equity": 6059571000.0}, {"period_end": "2022-12-31", "revenue": 1490534000.0, "eps": 273138000.0, "equity": 7174658000.0}, {"period_end": "2023-12-31", "revenue": 1623605000.0, "eps": 380168000.0, "equity": 6721918000.0}, {"period_end": "2024-12-31", "revenue": 1728697000.0, "eps": 412426000.0, "equity": 7160016000.0}, {"period_end": "2025-12-31", "revenue": 1866169000.0, "eps": 452974000.0, "equity": 7033748000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 436593000.0, "eps": 126716000.0, "equity": 7160016000.0}, {"period_end": "2025-03-31", "revenue": 459276000.0, "eps": 113458000.0, "equity": 7153889000.0}, {"period_end": "2025-06-30", "revenue": 457503000.0, "eps": 109039000.0, "equity": 7165206000.0}, {"period_end": "2025-09-30", "revenue": 478464000.0, "eps": 102863000.0, "equity": 7161264000.0}, {"period_end": "2025-12-31", "revenue": 459257000.0, "eps": 127294000.0, "equity": 7033748000.0}, {"period_end": "2026-03-31", "revenue": 472024000.0, "eps": 131253999.0, "equity": 6927785000.0}]}, "sma20d": 32.3595, "sma50d": 31.4302, "sma100d": 30.5254, "sma200d": 31.1672, "sma20w": 30.4949, "sma50w": 31.7111, "sma100w": 33.5568, "sma200w": 32.5874, "rsi": 59.34, "macd": 0.4924, "macd_signal": 0.4724, "macd_hist": 0.0201, "ytd_pct": 4.4913, "last_week_close": 32.96, "last_week_high": 33.66, "last_week_low": 32.585, "last_week_pct": -0.3457, "alpha_1y": -25.9742}, {"ticker": "GRAB", "name": "Grab Holdings Ltd", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 3.575, "change_pct": 8.333333333333345, "volume": 19781734, "market_cap": 13660599296.0, "pe_trailing": 89.38, "pe_forward": 32.3625, "peg": 0.857, "ps": 3.7998, "pb": 2.071, "fair_value": 1.31, "margin_of_safety": -172.9, "upside_pct": -63.36, "eps_ttm": 0.04, "eps_next": 0.10196987253765935, "rev_per_share": 0.8684667614084953, "book_per_share": 1.5934331240946402, "peg_growth_pct": 96.266, "breakout": "Neutral", "ath": 17.06, "ath_date": "2021-11-11", "atl": 2.31, "atl_date": "2022-10-24", "sparkline": [{"date": "2026-03-12", "close": 3.75}, {"date": "2026-03-13", "close": 3.71}, {"date": "2026-03-16", "close": 3.75}, {"date": "2026-03-17", "close": 3.84}, {"date": "2026-03-18", "close": 3.75}, {"date": "2026-03-19", "close": 3.68}, {"date": "2026-03-20", "close": 3.56}, {"date": "2026-03-23", "close": 3.64}, {"date": "2026-03-24", "close": 3.79}, {"date": "2026-03-25", "close": 3.73}, {"date": "2026-03-26", "close": 3.71}, {"date": "2026-03-27", "close": 3.57}, {"date": "2026-03-30", "close": 3.53}, {"date": "2026-03-31", "close": 3.66}, {"date": "2026-04-01", "close": 3.67}, {"date": "2026-04-02", "close": 3.62}, {"date": "2026-04-06", "close": 3.56}, {"date": "2026-04-07", "close": 3.54}, {"date": "2026-04-08", "close": 3.63}, {"date": "2026-04-09", "close": 3.68}, {"date": "2026-04-10", "close": 3.68}, {"date": "2026-04-13", "close": 3.73}, {"date": "2026-04-14", "close": 3.82}, {"date": "2026-04-15", "close": 3.92}, {"date": "2026-04-16", "close": 4.02}, {"date": "2026-04-17", "close": 4.21}, {"date": "2026-04-20", "close": 4.21}, {"date": "2026-04-21", "close": 4.08}, {"date": "2026-04-22", "close": 4.06}, {"date": "2026-04-23", "close": 3.96}, {"date": "2026-04-24", "close": 3.9}, {"date": "2026-04-27", "close": 3.89}, {"date": "2026-04-28", "close": 3.86}, {"date": "2026-04-29", "close": 3.82}, {"date": "2026-04-30", "close": 3.82}, {"date": "2026-05-01", "close": 3.67}, {"date": "2026-05-04", "close": 3.62}, {"date": "2026-05-05", "close": 3.68}, {"date": "2026-05-06", "close": 3.77}, {"date": "2026-05-07", "close": 3.79}, {"date": "2026-05-08", "close": 3.72}, {"date": "2026-05-11", "close": 3.65}, {"date": "2026-05-12", "close": 3.64}, {"date": "2026-05-13", "close": 3.63}, {"date": "2026-05-14", "close": 3.57}, {"date": "2026-05-15", "close": 3.55}, {"date": "2026-05-18", "close": 3.54}, {"date": "2026-05-19", "close": 3.5}, {"date": "2026-05-20", "close": 3.51}, {"date": "2026-05-21", "close": 3.56}, {"date": "2026-05-22", "close": 3.51}, {"date": "2026-05-26", "close": 3.59}, {"date": "2026-05-27", "close": 3.64}, {"date": "2026-05-28", "close": 3.54}, {"date": "2026-05-29", "close": 3.54}, {"date": "2026-06-01", "close": 3.61}, {"date": "2026-06-02", "close": 3.6}, {"date": "2026-06-03", "close": 3.41}, {"date": "2026-06-04", "close": 3.46}, {"date": "2026-06-05", "close": 3.34}, {"date": "2026-06-08", "close": 3.33}, {"date": "2026-06-09", "close": 3.3}, {"date": "2026-06-10", "close": 3.27}, {"date": "2026-06-11", "close": 3.35}, {"date": "2026-06-12", "close": 3.3}], "sparkline_green": false, "score_total": 49, "score_strength": 16, "score_profit": 7, "score_growth": 15, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "profit_margin": 10.7, "operating_margin": 2.72, "gross_margin": 40.1746, "roe_ttm": 4.77, "roa_ttm": 0.73, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.5, "ev_ebitda": 13.9863, "ev_revenue": 2.587, "revenue_ttm": 3552000000.0, "debt_equity": 0.7927, "current_ratio": 1.6697, "interest_coverage": 4.76530612244898, "altman_z": 0.24196321381816038, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": -845000000.0, "eps": -3747000000.0, "equity": -4291000000.0}, {"period_end": "2020-12-31", "revenue": 469000000.0, "eps": -2608000000.0, "equity": -6294000000.0}, {"period_end": "2021-12-31", "revenue": 675000000.0, "eps": -3449000000.0, "equity": 8019000000.0}, {"period_end": "2022-12-31", "revenue": 1433000000.0, "eps": -1683000000.0, "equity": 6603000000.0}, {"period_end": "2023-12-31", "revenue": 2359000000.0, "eps": -434000000.0, "equity": 6449000000.0}, {"period_end": "2024-12-31", "revenue": 2797000000.0, "eps": -105000000.0, "equity": 6399000000.0}, {"period_end": "2025-12-31", "revenue": 3370000000.0, "eps": 268000000.0, "equity": 6728000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 764000000.0, "eps": 26000000.0, "equity": 6399000000.0}, {"period_end": "2025-03-31", "revenue": 773000000.0, "eps": 24000000.0, "equity": 6479000000.0}, {"period_end": "2025-06-30", "revenue": 819000000.0, "eps": 35000000.0, "equity": 6362000000.0}, {"period_end": "2025-09-30", "revenue": 873000000.0, "eps": 37000000.0, "equity": 6471000000.0}, {"period_end": "2025-12-31", "revenue": 906000000.0, "eps": 171000000.0, "equity": 6728000000.0}, {"period_end": "2026-03-31", "revenue": 955000000.0, "eps": 136000000.0, "equity": 6517000000.0}]}, "sma20d": 3.4725, "sma50d": 3.664, "sma100d": 3.8777, "sma200d": 4.6815, "sma20w": 3.808, "sma50w": 4.7094, "sma100w": 4.5185, "sma200w": 3.8835, "rsi": 35.63, "macd": -0.1047, "macd_signal": -0.0907, "macd_hist": -0.014, "ytd_pct": -28.3567, "last_week_close": 3.3, "last_week_high": 3.4, "last_week_low": 3.18, "last_week_pct": 7.0359, "alpha_1y": -49.5772}, {"ticker": "GPC", "name": "Genuine Parts Co", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 105.06, "change_pct": 1.2626506024096409, "volume": 184065, "market_cap": 13654835200.0, "pe_trailing": 238.77, "pe_forward": 13.3869, "peg": 1.3205, "ps": 0.5844, "pb": 3.1904, "fair_value": 64.95, "margin_of_safety": -61.76, "upside_pct": -38.18, "eps_ttm": 0.44, "eps_next": 7.750115411334962, "rev_per_share": 177.53254620123204, "book_per_share": 32.51943956870612, "peg_growth_pct": 178.5653, "breakout": "Neutral", "ath": 170.2918, "ath_date": "2022-12-02", "atl": 2.2834, "atl_date": "1984-12-14", "sparkline": [{"date": "2026-03-12", "close": 107.01}, {"date": "2026-03-13", "close": 105.74}, {"date": "2026-03-16", "close": 104.01}, {"date": "2026-03-17", "close": 102.82}, {"date": "2026-03-18", "close": 100.72}, {"date": "2026-03-19", "close": 99.09}, {"date": "2026-03-20", "close": 96.38}, {"date": "2026-03-23", "close": 101.06}, {"date": "2026-03-24", "close": 103.01}, {"date": "2026-03-25", "close": 105.12}, {"date": "2026-03-26", "close": 105.28}, {"date": "2026-03-27", "close": 105.02}, {"date": "2026-03-30", "close": 104.35}, {"date": "2026-03-31", "close": 105.75}, {"date": "2026-04-01", "close": 105.18}, {"date": "2026-04-02", "close": 103.47}, {"date": "2026-04-06", "close": 105.15}, {"date": "2026-04-07", "close": 103.84}, {"date": "2026-04-08", "close": 107.41}, {"date": "2026-04-09", "close": 108.56}, {"date": "2026-04-10", "close": 107.51}, {"date": "2026-04-13", "close": 109.79}, {"date": "2026-04-14", "close": 109.9}, {"date": "2026-04-15", "close": 110.44}, {"date": "2026-04-16", "close": 111.18}, {"date": "2026-04-17", "close": 113.79}, {"date": "2026-04-20", "close": 112.59}, {"date": "2026-04-21", "close": 115.0}, {"date": "2026-04-22", "close": 111.74}, {"date": "2026-04-23", "close": 109.79}, {"date": "2026-04-24", "close": 108.74}, {"date": "2026-04-27", "close": 106.56}, {"date": "2026-04-28", "close": 105.41}, {"date": "2026-04-29", "close": 103.28}, {"date": "2026-04-30", "close": 107.23}, {"date": "2026-05-01", "close": 104.99}, {"date": "2026-05-04", "close": 103.52}, {"date": "2026-05-05", "close": 104.29}, {"date": "2026-05-06", "close": 105.49}, {"date": "2026-05-07", "close": 105.25}, {"date": "2026-05-08", "close": 104.72}, {"date": "2026-05-11", "close": 101.42}, {"date": "2026-05-12", "close": 100.74}, {"date": "2026-05-13", "close": 98.87}, {"date": "2026-05-14", "close": 97.19}, {"date": "2026-05-15", "close": 92.87}, {"date": "2026-05-18", "close": 93.17}, {"date": "2026-05-19", "close": 92.47}, {"date": "2026-05-20", "close": 94.97}, {"date": "2026-05-21", "close": 97.62}, {"date": "2026-05-22", "close": 97.87}, {"date": "2026-05-26", "close": 97.05}, {"date": "2026-05-27", "close": 98.4}, {"date": "2026-05-28", "close": 99.26}, {"date": "2026-05-29", "close": 98.7}, {"date": "2026-06-01", "close": 97.26}, {"date": "2026-06-02", "close": 99.35}, {"date": "2026-06-03", "close": 98.28}, {"date": "2026-06-04", "close": 97.57}, {"date": "2026-06-05", "close": 98.15}, {"date": "2026-06-08", "close": 97.07}, {"date": "2026-06-09", "close": 99.41}, {"date": "2026-06-10", "close": 98.43}, {"date": "2026-06-11", "close": 102.26}, {"date": "2026-06-12", "close": 103.75}], "sparkline_green": false, "score_total": 52, "score_strength": 10, "score_profit": 8, "score_growth": 12, "score_valuation": 10, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 0.24, "operating_margin": 5.77, "gross_margin": 37.5164, "roe_ttm": 1.34, "roa_ttm": 4.54, "dividend_yield": 3.953, "div_per_share": 4.153, "payout_ratio": 62.2, "revenue_growth_yoy": 6.8, "ev_ebitda": 26.6209, "ev_revenue": 0.8297, "revenue_ttm": 24699011072.0, "debt_equity": 3.6833, "current_ratio": 1.0932, "interest_coverage": 1.2359509642099822, "altman_z": 2.09675755328706, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17522234000.0, "eps": 621085000.0, "equity": 3674707000.0}, {"period_end": "2020-12-31", "revenue": 16537433000.0, "eps": -29102000.0, "equity": 3204796000.0}, {"period_end": "2021-12-31", "revenue": 18870510000.0, "eps": 898790000.0, "equity": 3490742000.0}, {"period_end": "2022-12-31", "revenue": 22095973000.0, "eps": 1182701000.0, "equity": 3790363000.0}, {"period_end": "2023-12-31", "revenue": 23090610000.0, "eps": 1316524000.0, "equity": 4401047000.0}, {"period_end": "2024-12-31", "revenue": 23486569000.0, "eps": 904076000.0, "equity": 4337407000.0}, {"period_end": "2025-12-31", "revenue": 24300141000.0, "eps": 65945000.0, "equity": 4422991000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5770173000.0, "eps": 133056000.0, "equity": 4337407000.0}, {"period_end": "2025-03-31", "revenue": 5866069000.0, "eps": 194392000.0, "equity": 4449933000.0}, {"period_end": "2025-06-30", "revenue": 6164425000.0, "eps": 254880000.0, "equity": 4702913000.0}, {"period_end": "2025-09-30", "revenue": 6260232000.0, "eps": 226171000.0, "equity": 4786631000.0}, {"period_end": "2025-12-31", "revenue": 6009415000.0, "eps": -609498000.0, "equity": 4422991000.0}, {"period_end": "2026-03-31", "revenue": 6264940000.0, "eps": 188535000.0, "equity": 4475417000.0}]}, "sma20d": 97.6955, "sma50d": 103.0354, "sma100d": 112.21, "sma200d": 120.9464, "sma20w": 108.5046, "sma50w": 120.6176, "sma100w": 119.8186, "sma200w": 130.7907, "rsi": 59.0, "macd": -0.402, "macd_signal": -1.367, "macd_hist": 0.9651, "ytd_pct": -13.7749, "last_week_close": 103.75, "last_week_high": 103.83, "last_week_low": 96.07, "last_week_pct": 7.0402, "alpha_1y": -29.7619}, {"ticker": "DOC", "name": "Healthpeak Properties Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.62, "change_pct": -0.3383276945384257, "volume": 656143, "market_cap": 13643616256.0, "pe_trailing": 64.44, "pe_forward": 138.8889, "peg": 4.0809, "ps": 4.9656, "pb": 1.8226, "fair_value": 76.75, "margin_of_safety": 73.13, "upside_pct": 272.21, "eps_ttm": 0.32, "eps_next": 0.14896810328255172, "rev_per_share": 4.166669888835186, "book_per_share": 11.351923625589817, "peg_growth_pct": 15.8436, "breakout": "Bullish", "ath": 26.4537, "ath_date": "2022-01-04", "atl": 0.1926, "atl_date": "1985-10-02", "sparkline": [{"date": "2026-03-12", "close": 16.8007}, {"date": "2026-03-13", "close": 16.8802}, {"date": "2026-03-16", "close": 17.258}, {"date": "2026-03-17", "close": 17.65}, {"date": "2026-03-18", "close": 17.39}, {"date": "2026-03-19", "close": 17.73}, {"date": "2026-03-20", "close": 17.05}, {"date": "2026-03-23", "close": 17.17}, {"date": "2026-03-24", "close": 16.7}, {"date": "2026-03-25", "close": 16.81}, {"date": "2026-03-26", "close": 16.79}, {"date": "2026-03-27", "close": 16.59}, {"date": "2026-03-30", "close": 16.55}, {"date": "2026-03-31", "close": 16.43}, {"date": "2026-04-01", "close": 16.38}, {"date": "2026-04-02", "close": 16.52}, {"date": "2026-04-06", "close": 16.67}, {"date": "2026-04-07", "close": 16.88}, {"date": "2026-04-08", "close": 16.68}, {"date": "2026-04-09", "close": 16.69}, {"date": "2026-04-10", "close": 16.74}, {"date": "2026-04-13", "close": 16.5}, {"date": "2026-04-14", "close": 16.87}, {"date": "2026-04-15", "close": 17.2}, {"date": "2026-04-16", "close": 17.0783}, {"date": "2026-04-17", "close": 17.37}, {"date": "2026-04-20", "close": 17.1}, {"date": "2026-04-21", "close": 16.47}, {"date": "2026-04-22", "close": 16.33}, {"date": "2026-04-23", "close": 16.41}, {"date": "2026-04-24", "close": 16.43}, {"date": "2026-04-27", "close": 16.2}, {"date": "2026-04-28", "close": 16.05}, {"date": "2026-04-29", "close": 15.99}, {"date": "2026-04-30", "close": 16.17}, {"date": "2026-05-01", "close": 16.42}, {"date": "2026-05-04", "close": 16.29}, {"date": "2026-05-05", "close": 16.51}, {"date": "2026-05-06", "close": 19.5}, {"date": "2026-05-07", "close": 19.66}, {"date": "2026-05-08", "close": 19.64}, {"date": "2026-05-11", "close": 19.76}, {"date": "2026-05-12", "close": 19.78}, {"date": "2026-05-13", "close": 19.55}, {"date": "2026-05-14", "close": 19.56}, {"date": "2026-05-15", "close": 19.2583}, {"date": "2026-05-18", "close": 19.49}, {"date": "2026-05-19", "close": 19.3}, {"date": "2026-05-20", "close": 19.66}, {"date": "2026-05-21", "close": 19.64}, {"date": "2026-05-22", "close": 19.73}, {"date": "2026-05-26", "close": 20.03}, {"date": "2026-05-27", "close": 19.87}, {"date": "2026-05-28", "close": 19.51}, {"date": "2026-05-29", "close": 19.15}, {"date": "2026-06-01", "close": 19.0}, {"date": "2026-06-02", "close": 19.45}, {"date": "2026-06-03", "close": 19.07}, {"date": "2026-06-04", "close": 19.6}, {"date": "2026-06-05", "close": 19.79}, {"date": "2026-06-08", "close": 19.77}, {"date": "2026-06-09", "close": 20.5}, {"date": "2026-06-10", "close": 20.47}, {"date": "2026-06-11", "close": 20.5}, {"date": "2026-06-12", "close": 20.5883}], "sparkline_green": true, "score_total": 68, "score_strength": 17, "score_profit": 6, "score_growth": 14, "score_valuation": 12, "score_momentum": 19, "score_profile": "realestate", "profit_margin": 7.73, "operating_margin": 12.31, "gross_margin": 58.3294, "roe_ttm": 2.8, "roa_ttm": 1.5, "dividend_yield": 5.9166, "div_per_share": 1.22, "payout_ratio": 1.57, "revenue_growth_yoy": 7.1, "ev_ebitda": 13.0409, "ev_revenue": 8.2873, "revenue_ttm": 2872574976.0, "debt_equity": 1.6044, "current_ratio": 2.0192, "interest_coverage": 2.202628706880107, "altman_z": 0.5137105881596411, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1240339000.0, "eps": 45530000.0, "equity": 2508884000.0}, {"period_end": "2020-12-31", "revenue": 1644875000.0, "eps": 413563000.0, "equity": 6733723000.0}, {"period_end": "2021-12-31", "revenue": 1896184000.0, "eps": 505540000.0, "equity": 6515470000.0}, {"period_end": "2022-12-31", "revenue": 2061178000.0, "eps": 500449000.0, "equity": 6654701000.0}, {"period_end": "2023-12-31", "revenue": 2181003000.0, "eps": 306009000.0, "equity": 6350446000.0}, {"period_end": "2024-12-31", "revenue": 2700449000.0, "eps": 243142000.0, "equity": 8401276000.0}, {"period_end": "2025-12-31", "revenue": 2822512000.0, "eps": 71347000.0, "equity": 7500094000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 697988000.0, "eps": 4547000.0, "equity": 8401276000.0}, {"period_end": "2025-03-31", "revenue": 702889000.0, "eps": 42828000.0, "equity": 8188047000.0}, {"period_end": "2025-06-30", "revenue": 694348000.0, "eps": 31673000.0, "equity": 7928100000.0}, {"period_end": "2025-09-30", "revenue": 705873000.0, "eps": -117122000.0, "equity": 7597275000.0}, {"period_end": "2025-12-31", "revenue": 719402000.0, "eps": 113968000.0, "equity": 7500094000.0}, {"period_end": "2026-03-31", "revenue": 752952000.0, "eps": 193633000.0, "equity": 7826288000.0}]}, "sma20d": 19.7188, "sma50d": 18.2679, "sma100d": 17.6544, "sma200d": 17.4316, "sma20w": 17.5695, "sma50w": 17.197, "sma100w": 17.814, "sma200w": 17.4424, "rsi": 68.34, "macd": 0.5571, "macd_signal": 0.5274, "macd_hist": 0.0297, "ytd_pct": 30.5642, "last_week_close": 20.5883, "last_week_high": 20.82, "last_week_low": 19.64, "last_week_pct": 4.194, "alpha_1y": 1.2518}, {"ticker": "TRU", "name": "TransUnion", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.23, "change_pct": 1.6633902918494006, "volume": 212169, "market_cap": 13623248896.0, "pe_trailing": 18.62, "pe_forward": 13.7174, "peg": 1.0554, "ps": 2.6976, "pb": 2.6821, "fair_value": 107.14, "margin_of_safety": 37.25, "upside_pct": 59.36, "eps_ttm": 3.61, "eps_next": 4.820895067578404, "rev_per_share": 24.51443727758007, "book_per_share": 24.656107527683528, "peg_growth_pct": 17.357, "breakout": "Bearish", "ath": 121.7345, "ath_date": "2021-09-08", "atl": 20.2055, "atl_date": "2016-02-11", "sparkline": [{"date": "2026-03-12", "close": 69.58}, {"date": "2026-03-13", "close": 69.95}, {"date": "2026-03-16", "close": 70.71}, {"date": "2026-03-17", "close": 73.66}, {"date": "2026-03-18", "close": 73.05}, {"date": "2026-03-19", "close": 71.71}, {"date": "2026-03-20", "close": 70.55}, {"date": "2026-03-23", "close": 71.58}, {"date": "2026-03-24", "close": 68.62}, {"date": "2026-03-25", "close": 67.72}, {"date": "2026-03-26", "close": 68.24}, {"date": "2026-03-27", "close": 65.76}, {"date": "2026-03-30", "close": 66.49}, {"date": "2026-03-31", "close": 69.19}, {"date": "2026-04-01", "close": 68.79}, {"date": "2026-04-02", "close": 69.32}, {"date": "2026-04-06", "close": 68.97}, {"date": "2026-04-07", "close": 68.79}, {"date": "2026-04-08", "close": 71.2}, {"date": "2026-04-09", "close": 70.41}, {"date": "2026-04-10", "close": 67.87}, {"date": "2026-04-13", "close": 71.91}, {"date": "2026-04-14", "close": 72.4}, {"date": "2026-04-15", "close": 74.81}, {"date": "2026-04-16", "close": 75.64}, {"date": "2026-04-17", "close": 78.25}, {"date": "2026-04-20", "close": 77.75}, {"date": "2026-04-21", "close": 77.44}, {"date": "2026-04-22", "close": 73.99}, {"date": "2026-04-23", "close": 73.08}, {"date": "2026-04-24", "close": 72.61}, {"date": "2026-04-27", "close": 71.19}, {"date": "2026-04-28", "close": 70.08}, {"date": "2026-04-29", "close": 70.47}, {"date": "2026-04-30", "close": 71.0}, {"date": "2026-05-01", "close": 70.53}, {"date": "2026-05-04", "close": 69.05}, {"date": "2026-05-05", "close": 68.24}, {"date": "2026-05-06", "close": 70.7}, {"date": "2026-05-07", "close": 72.95}, {"date": "2026-05-08", "close": 72.0}, {"date": "2026-05-11", "close": 69.99}, {"date": "2026-05-12", "close": 69.2}, {"date": "2026-05-13", "close": 66.57}, {"date": "2026-05-14", "close": 66.18}, {"date": "2026-05-15", "close": 66.26}, {"date": "2026-05-18", "close": 68.6}, {"date": "2026-05-19", "close": 66.08}, {"date": "2026-05-20", "close": 68.93}, {"date": "2026-05-21", "close": 69.47}, {"date": "2026-05-22", "close": 70.66}, {"date": "2026-05-26", "close": 70.57}, {"date": "2026-05-27", "close": 70.84}, {"date": "2026-05-28", "close": 71.66}, {"date": "2026-05-29", "close": 71.56}, {"date": "2026-06-01", "close": 73.51}, {"date": "2026-06-02", "close": 73.75}, {"date": "2026-06-03", "close": 69.39}, {"date": "2026-06-04", "close": 70.61}, {"date": "2026-06-05", "close": 70.66}, {"date": "2026-06-08", "close": 68.81}, {"date": "2026-06-09", "close": 69.92}, {"date": "2026-06-10", "close": 67.85}, {"date": "2026-06-11", "close": 65.7}, {"date": "2026-06-12", "close": 66.13}], "sparkline_green": false, "score_total": 61, "score_strength": 11, "score_profit": 15, "score_growth": 18, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "profit_margin": 14.9, "operating_margin": 19.65, "gross_margin": 58.8283, "roe_ttm": 15.25, "roa_ttm": 4.65, "dividend_yield": 0.528, "div_per_share": 0.355, "payout_ratio": 10.84, "revenue_growth_yoy": 13.7, "ev_ebitda": 10.3687, "ev_revenue": 3.7453, "revenue_ttm": 4726300160.0, "debt_equity": 1.5005, "current_ratio": 1.9292, "interest_coverage": 4.62970624741415, "altman_z": 2.227929530348512, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2463200000.0, "eps": 346900000.0, "equity": 2245400000.0}, {"period_end": "2020-12-31", "revenue": 2530600000.0, "eps": 343200000.0, "equity": 2540200000.0}, {"period_end": "2021-12-31", "revenue": 2960200000.0, "eps": 1390300000.0, "equity": 3908100000.0}, {"period_end": "2022-12-31", "revenue": 3709900000.0, "eps": 266300000.0, "equity": 4169900000.0}, {"period_end": "2023-12-31", "revenue": 3831200000.0, "eps": -206200000.0, "equity": 4008200000.0}, {"period_end": "2024-12-31", "revenue": 4183800000.0, "eps": 284400000.0, "equity": 4217000000.0}, {"period_end": "2025-12-31", "revenue": 4576300000.0, "eps": 455400000.0, "equity": 4439200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1036800000.0, "eps": 66200000.0, "equity": 4217000000.0}, {"period_end": "2025-03-31", "revenue": 1095700000.0, "eps": 148100000.0, "equity": 4385800000.0}, {"period_end": "2025-06-30", "revenue": 1139800000.0, "eps": 109600000.0, "equity": 4520200000.0}, {"period_end": "2025-09-30", "revenue": 1169500000.0, "eps": 96600000.0, "equity": 4473400000.0}, {"period_end": "2025-12-31", "revenue": 1171400000.0, "eps": 101200000.0, "equity": 4439200000.0}, {"period_end": "2026-03-31", "revenue": 1245700000.0, "eps": 397200000.0, "equity": 4753600000.0}]}, "sma20d": 69.548, "sma50d": 70.671, "sma100d": 72.5116, "sma200d": 78.1975, "sma20w": 71.8984, "sma50w": 80.483, "sma100w": 85.7768, "sma200w": 76.8356, "rsi": 39.81, "macd": -0.789, "macd_signal": -0.3056, "macd_hist": -0.4834, "ytd_pct": -21.4654, "last_week_close": 66.13, "last_week_high": 71.005, "last_week_low": 64.58, "last_week_pct": -4.8542, "alpha_1y": -56.5874}, {"ticker": "PAC", "name": "Grupo Aeroportuario del Pacifico SAB De CV ADR", "sector": "Industrials", "industry": "Airports & Air Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 243.68, "change_pct": 2.866309257461278, "volume": 11706, "market_cap": 13614016512.0, "pe_trailing": 21.3, "pe_forward": 17.7305, "peg": 1.0719, "ps": 0.4292, "pb": 9.5579, "fair_value": 7966.81, "margin_of_safety": 96.94, "upside_pct": 3169.37, "eps_ttm": 11.44, "eps_next": 13.360623727475254, "rev_per_share": 551.9350862068965, "book_per_share": 24.78478944119524, "peg_growth_pct": 19.4372, "breakout": "Neutral", "ath": 300.41, "ath_date": "2026-02-20", "atl": 6.3208, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 226.86}, {"date": "2026-03-13", "close": 224.37}, {"date": "2026-03-16", "close": 230.9}, {"date": "2026-03-17", "close": 232.33}, {"date": "2026-03-18", "close": 233.01}, {"date": "2026-03-19", "close": 237.96}, {"date": "2026-03-20", "close": 233.27}, {"date": "2026-03-23", "close": 233.29}, {"date": "2026-03-24", "close": 240.16}, {"date": "2026-03-25", "close": 250.43}, {"date": "2026-03-26", "close": 243.34}, {"date": "2026-03-27", "close": 243.12}, {"date": "2026-03-30", "close": 241.22}, {"date": "2026-03-31", "close": 246.87}, {"date": "2026-04-01", "close": 248.57}, {"date": "2026-04-02", "close": 252.27}, {"date": "2026-04-06", "close": 247.27}, {"date": "2026-04-07", "close": 241.95}, {"date": "2026-04-08", "close": 252.39}, {"date": "2026-04-09", "close": 251.24}, {"date": "2026-04-10", "close": 245.42}, {"date": "2026-04-13", "close": 236.99}, {"date": "2026-04-14", "close": 235.6}, {"date": "2026-04-15", "close": 242.91}, {"date": "2026-04-16", "close": 245.98}, {"date": "2026-04-17", "close": 251.2}, {"date": "2026-04-20", "close": 250.43}, {"date": "2026-04-21", "close": 258.23}, {"date": "2026-04-22", "close": 263.83}, {"date": "2026-04-23", "close": 262.05}, {"date": "2026-04-24", "close": 268.28}, {"date": "2026-04-27", "close": 254.33}, {"date": "2026-04-28", "close": 254.67}, {"date": "2026-04-29", "close": 246.57}, {"date": "2026-04-30", "close": 251.87}, {"date": "2026-05-01", "close": 249.4}, {"date": "2026-05-04", "close": 246.27}, {"date": "2026-05-05", "close": 252.09}, {"date": "2026-05-06", "close": 249.29}, {"date": "2026-05-07", "close": 251.1}, {"date": "2026-05-08", "close": 245.81}, {"date": "2026-05-11", "close": 246.41}, {"date": "2026-05-12", "close": 245.62}, {"date": "2026-05-13", "close": 244.88}, {"date": "2026-05-14", "close": 243.69}, {"date": "2026-05-15", "close": 238.45}, {"date": "2026-05-18", "close": 243.41}, {"date": "2026-05-19", "close": 245.23}, {"date": "2026-05-20", "close": 250.82}, {"date": "2026-05-21", "close": 244.11}, {"date": "2026-05-22", "close": 240.4}, {"date": "2026-05-26", "close": 243.68}, {"date": "2026-05-27", "close": 244.2}, {"date": "2026-05-28", "close": 238.11}, {"date": "2026-05-29", "close": 236.3}, {"date": "2026-06-01", "close": 231.41}, {"date": "2026-06-02", "close": 240.04}, {"date": "2026-06-03", "close": 240.72}, {"date": "2026-06-04", "close": 239.64}, {"date": "2026-06-05", "close": 228.8}, {"date": "2026-06-08", "close": 224.49}, {"date": "2026-06-09", "close": 226.18}, {"date": "2026-06-10", "close": 221.74}, {"date": "2026-06-11", "close": 229.81}, {"date": "2026-06-12", "close": 236.89}], "sparkline_green": true, "score_total": 52, "score_strength": 5, "score_profit": 20, "score_growth": 15, "score_valuation": 7, "score_momentum": 5, "score_profile": "default", "profit_margin": 30.44, "operating_margin": 44.46, "gross_margin": 77.4604, "roe_ttm": 37.58, "roa_ttm": 12.09, "dividend_yield": 3.72, "div_per_share": 0.0, "payout_ratio": 38.63, "revenue_growth_yoy": 2.8, "ev_ebitda": 12.6412, "ev_revenue": 6.8501, "revenue_ttm": 32840351744.0, "debt_equity": 2.8142, "current_ratio": 1.4953, "interest_coverage": null, "altman_z": 1.3991228040913866, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 842784150.0, "eps": 278407820.0, "equity": 1039407540.0}, {"period_end": "2020-12-31", "revenue": 11866373000.0, "eps": 1968856000.0, "equity": 21792811000.0}, {"period_end": "2021-12-31", "revenue": 19014906000.0, "eps": 5997492000.0, "equity": 19288380000.0}, {"period_end": "2022-12-31", "revenue": 27380376000.0, "eps": 9013147000.0, "equity": 18638866000.0}, {"period_end": "2023-12-31", "revenue": 33224144000.0, "eps": 9542912000.0, "equity": 19781783000.0}, {"period_end": "2024-12-31", "revenue": 26781834000.0, "eps": 8612157000.0, "equity": 22345799000.0}, {"period_end": "2025-12-31", "revenue": 32525908000.0, "eps": 10000609000.0, "equity": 22470451000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2795175000.0, "eps": 2076484000.0, "equity": 22345799000.0}, {"period_end": "2025-03-31", "revenue": 11055183000.0, "eps": 2858116000.0, "equity": 25045260000.0}, {"period_end": "2025-06-30", "revenue": 10881996000.0, "eps": 2655135000.0, "equity": 18681246000.0}, {"period_end": "2025-09-30", "revenue": 9576583000.0, "eps": 2695980000.0, "equity": 1147753225.0}, {"period_end": "2025-12-31", "revenue": 1012146000.0, "eps": 2150548000.0, "equity": 22470451000.0}, {"period_end": "2026-03-31", "revenue": 11369628000.0, "eps": 3312008000.0, "equity": 25697716000.0}]}, "sma20d": 237.2215, "sma50d": 244.6494, "sma100d": 253.2107, "sma200d": 246.6607, "sma20w": 251.9225, "sma50w": 244.7273, "sma100w": 212.651, "sma200w": 180.3384, "rsi": 49.01, "macd": -4.6538, "macd_signal": -4.2296, "macd_hist": -0.4242, "ytd_pct": -7.5674, "last_week_close": 236.89, "last_week_high": 238.24, "last_week_low": 220.8201, "last_week_pct": 6.5035, "alpha_1y": -5.2578}, {"ticker": "RRX", "name": "Regal Beloit Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 221.26, "change_pct": 4.215533889124388, "volume": 134997, "market_cap": 13606819840.0, "pe_trailing": 51.58, "pe_forward": 19.802, "peg": 1.9787, "ps": 2.3573, "pb": 2.0767, "fair_value": 331.78, "margin_of_safety": 33.31, "upside_pct": 49.95, "eps_ttm": 4.29, "eps_next": 10.721652812847188, "rev_per_share": 90.06497645611505, "book_per_share": 102.23439543506524, "peg_growth_pct": 24.8951, "breakout": "Bullish", "ath": 231.37, "ath_date": "2026-05-06", "atl": 0.5702, "atl_date": "1982-08-24", "sparkline": [{"date": "2026-03-12", "close": 187.2615}, {"date": "2026-03-13", "close": 185.8542}, {"date": "2026-03-16", "close": 188.0699}, {"date": "2026-03-17", "close": 190.026}, {"date": "2026-03-18", "close": 184.8861}, {"date": "2026-03-19", "close": 185.0458}, {"date": "2026-03-20", "close": 175.0555}, {"date": "2026-03-23", "close": 183.5787}, {"date": "2026-03-24", "close": 189.1178}, {"date": "2026-03-25", "close": 194.7467}, {"date": "2026-03-26", "close": 187.0219}, {"date": "2026-03-27", "close": 183.0597}, {"date": "2026-03-30", "close": 177.84}, {"date": "2026-03-31", "close": 187.26}, {"date": "2026-04-01", "close": 191.38}, {"date": "2026-04-02", "close": 183.99}, {"date": "2026-04-06", "close": 185.33}, {"date": "2026-04-07", "close": 185.38}, {"date": "2026-04-08", "close": 204.15}, {"date": "2026-04-09", "close": 207.65}, {"date": "2026-04-10", "close": 208.33}, {"date": "2026-04-13", "close": 210.01}, {"date": "2026-04-14", "close": 209.35}, {"date": "2026-04-15", "close": 193.41}, {"date": "2026-04-16", "close": 196.07}, {"date": "2026-04-17", "close": 205.4}, {"date": "2026-04-20", "close": 207.96}, {"date": "2026-04-21", "close": 209.76}, {"date": "2026-04-22", "close": 211.14}, {"date": "2026-04-23", "close": 213.47}, {"date": "2026-04-24", "close": 212.25}, {"date": "2026-04-27", "close": 213.28}, {"date": "2026-04-28", "close": 209.56}, {"date": "2026-04-29", "close": 203.82}, {"date": "2026-04-30", "close": 215.03}, {"date": "2026-05-01", "close": 213.02}, {"date": "2026-05-04", "close": 212.49}, {"date": "2026-05-05", "close": 222.02}, {"date": "2026-05-06", "close": 231.37}, {"date": "2026-05-07", "close": 206.26}, {"date": "2026-05-08", "close": 214.36}, {"date": "2026-05-11", "close": 211.33}, {"date": "2026-05-12", "close": 209.78}, {"date": "2026-05-13", "close": 205.72}, {"date": "2026-05-14", "close": 207.38}, {"date": "2026-05-15", "close": 197.16}, {"date": "2026-05-18", "close": 188.22}, {"date": "2026-05-19", "close": 186.49}, {"date": "2026-05-20", "close": 195.19}, {"date": "2026-05-21", "close": 196.39}, {"date": "2026-05-22", "close": 200.78}, {"date": "2026-05-26", "close": 209.85}, {"date": "2026-05-27", "close": 206.01}, {"date": "2026-05-28", "close": 202.85}, {"date": "2026-05-29", "close": 201.76}, {"date": "2026-06-01", "close": 202.09}, {"date": "2026-06-02", "close": 213.98}, {"date": "2026-06-03", "close": 215.27}, {"date": "2026-06-04", "close": 213.86}, {"date": "2026-06-05", "close": 204.4}, {"date": "2026-06-08", "close": 210.28}, {"date": "2026-06-09", "close": 213.3}, {"date": "2026-06-10", "close": 200.45}, {"date": "2026-06-11", "close": 211.24}, {"date": "2026-06-12", "close": 212.31}], "sparkline_green": true, "score_total": 68, "score_strength": 14, "score_profit": 8, "score_growth": 15, "score_valuation": 11, "score_momentum": 20, "score_profile": "default", "profit_margin": 4.78, "operating_margin": 11.28, "gross_margin": 37.5682, "roe_ttm": 4.34, "roa_ttm": 3.15, "dividend_yield": 0.6327, "div_per_share": 1.4, "payout_ratio": 19.58, "revenue_growth_yoy": 4.3, "ev_ebitda": 15.5666, "ev_revenue": 3.1014, "revenue_ttm": 5995500032.0, "debt_equity": 1.0236, "current_ratio": 2.1741, "interest_coverage": 2.0526160212828852, "altman_z": 2.178761786713347, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3237700000.0, "eps": 238900000.0, "equity": 2351100000.0}, {"period_end": "2020-12-31", "revenue": 2907000000.0, "eps": 189300000.0, "equity": 2544400000.0}, {"period_end": "2021-12-31", "revenue": 3810000000.0, "eps": 229600000.0, "equity": 6370000000.0}, {"period_end": "2022-12-31", "revenue": 5217800000.0, "eps": 488900000.0, "equity": 6388200000.0}, {"period_end": "2023-12-31", "revenue": 6250700000.0, "eps": -57400000.0, "equity": 6344300000.0}, {"period_end": "2024-12-31", "revenue": 6033800000.0, "eps": 196200000.0, "equity": 6259800000.0}, {"period_end": "2025-12-31", "revenue": 5934500000.0, "eps": 279500000.0, "equity": 6844100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1461100000.0, "eps": 41200000.0, "equity": 6259800000.0}, {"period_end": "2025-03-31", "revenue": 1418100000.0, "eps": 57300000.0, "equity": 6422700000.0}, {"period_end": "2025-06-30", "revenue": 1496100000.0, "eps": 79200000.0, "equity": 6699600000.0}, {"period_end": "2025-09-30", "revenue": 1497000000.0, "eps": 79600000.0, "equity": 6763500000.0}, {"period_end": "2025-12-31", "revenue": 1523200000.0, "eps": 63500000.0, "equity": 6844100000.0}, {"period_end": "2026-03-31", "revenue": 1479100000.0, "eps": 64300000.0, "equity": 6805600000.0}]}, "sma20d": 204.094, "sma50d": 206.019, "sma100d": 199.698, "sma200d": 171.568, "sma20w": 200.5835, "sma50w": 167.5055, "sma100w": 156.4877, "sma200w": 147.9268, "rsi": 53.78, "macd": 1.4946, "macd_signal": 0.9703, "macd_hist": 0.5243, "ytd_pct": 57.9928, "last_week_close": 212.31, "last_week_high": 219.61, "last_week_low": 199.34, "last_week_pct": 8.2485, "alpha_1y": 26.455}, {"ticker": "SANM", "name": "Sanmina Corporation", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 262.8883, "change_pct": 3.012656739811923, "volume": 72555, "market_cap": 13510917120.0, "pe_trailing": 55.81, "pe_forward": 20.0, "peg": 1.0005, "ps": 1.2061, "pb": 5.653, "fair_value": 114.09, "margin_of_safety": -130.42, "upside_pct": -56.6, "eps_ttm": 4.71, "eps_next": 12.760000799999998, "rev_per_share": 211.59109194925793, "book_per_share": 45.14417406686715, "peg_growth_pct": 54.0408, "breakout": "Neutral", "ath": 354.0, "ath_date": "2000-08-31", "atl": 1.2, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 126.35}, {"date": "2026-03-13", "close": 125.2}, {"date": "2026-03-16", "close": 123.69}, {"date": "2026-03-17", "close": 125.11}, {"date": "2026-03-18", "close": 125.03}, {"date": "2026-03-19", "close": 130.23}, {"date": "2026-03-20", "close": 122.86}, {"date": "2026-03-23", "close": 131.39}, {"date": "2026-03-24", "close": 134.8}, {"date": "2026-03-25", "close": 138.56}, {"date": "2026-03-26", "close": 130.97}, {"date": "2026-03-27", "close": 130.9}, {"date": "2026-03-30", "close": 124.03}, {"date": "2026-03-31", "close": 129.64}, {"date": "2026-04-01", "close": 130.18}, {"date": "2026-04-02", "close": 130.21}, {"date": "2026-04-06", "close": 129.29}, {"date": "2026-04-07", "close": 131.82}, {"date": "2026-04-08", "close": 139.85}, {"date": "2026-04-09", "close": 141.84}, {"date": "2026-04-10", "close": 147.76}, {"date": "2026-04-13", "close": 153.5}, {"date": "2026-04-14", "close": 154.47}, {"date": "2026-04-15", "close": 154.31}, {"date": "2026-04-16", "close": 168.97}, {"date": "2026-04-17", "close": 174.09}, {"date": "2026-04-20", "close": 175.46}, {"date": "2026-04-21", "close": 174.06}, {"date": "2026-04-22", "close": 176.2}, {"date": "2026-04-23", "close": 180.02}, {"date": "2026-04-24", "close": 192.16}, {"date": "2026-04-27", "close": 188.08}, {"date": "2026-04-28", "close": 215.46}, {"date": "2026-04-29", "close": 208.67}, {"date": "2026-04-30", "close": 217.82}, {"date": "2026-05-01", "close": 223.27}, {"date": "2026-05-04", "close": 216.54}, {"date": "2026-05-05", "close": 221.89}, {"date": "2026-05-06", "close": 238.55}, {"date": "2026-05-07", "close": 237.09}, {"date": "2026-05-08", "close": 248.35}, {"date": "2026-05-11", "close": 245.44}, {"date": "2026-05-12", "close": 235.84}, {"date": "2026-05-13", "close": 238.62}, {"date": "2026-05-14", "close": 242.04}, {"date": "2026-05-15", "close": 235.34}, {"date": "2026-05-18", "close": 225.14}, {"date": "2026-05-19", "close": 224.7}, {"date": "2026-05-20", "close": 231.18}, {"date": "2026-05-21", "close": 234.36}, {"date": "2026-05-22", "close": 246.44}, {"date": "2026-05-26", "close": 259.97}, {"date": "2026-05-27", "close": 261.82}, {"date": "2026-05-28", "close": 263.23}, {"date": "2026-05-29", "close": 259.73}, {"date": "2026-06-01", "close": 264.88}, {"date": "2026-06-02", "close": 278.36}, {"date": "2026-06-03", "close": 282.72}, {"date": "2026-06-04", "close": 280.13}, {"date": "2026-06-05", "close": 252.08}, {"date": "2026-06-08", "close": 251.95}, {"date": "2026-06-09", "close": 242.36}, {"date": "2026-06-10", "close": 231.32}, {"date": "2026-06-11", "close": 246.98}, {"date": "2026-06-12", "close": 255.2}], "sparkline_green": true, "score_total": 68, "score_strength": 12, "score_profit": 5, "score_growth": 19, "score_valuation": 14, "score_momentum": 18, "score_profile": "technology", "profit_margin": 2.29, "operating_margin": 5.74, "gross_margin": 8.5386, "roe_ttm": 10.96, "roa_ttm": 4.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 102.3, "ev_ebitda": 25.0225, "ev_revenue": 1.2588, "revenue_ttm": 11340917760.0, "debt_equity": 2.9163, "current_ratio": 1.7135, "interest_coverage": 6.349540570470803, "altman_z": 2.5382298592814867, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 8233859000.0, "eps": 141515000.0, "equity": 1642573000.0}, {"period_end": "2020-09-30", "revenue": 6950208000.0, "eps": 133169000.0, "equity": 1629916000.0}, {"period_end": "2021-09-30", "revenue": 6738356000.0, "eps": 249546000.0, "equity": 1878628000.0}, {"period_end": "2022-09-30", "revenue": 7919622000.0, "eps": 240384000.0, "equity": 1819536000.0}, {"period_end": "2023-09-30", "revenue": 8935048000.0, "eps": 309970000.0, "equity": 2168950000.0}, {"period_end": "2024-09-30", "revenue": 7568328000.0, "eps": 222536000.0, "equity": 2196618000.0}, {"period_end": "2025-09-30", "revenue": 8128382000.0, "eps": 245893000.0, "equity": 2353906000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2006348000.0, "eps": 65003000.0, "equity": 2250421000.0}, {"period_end": "2025-03-31", "revenue": 1984080000.0, "eps": 64208000.0, "equity": 2218492000.0}, {"period_end": "2025-06-30", "revenue": 2041562000.0, "eps": 68616000.0, "equity": 2293506000.0}, {"period_end": "2025-09-30", "revenue": 2096391999.0, "eps": 48066000.0, "equity": 2353906000.0}, {"period_end": "2025-12-31", "revenue": 3189693000.0, "eps": 49286000.0, "equity": 2473571000.0}, {"period_end": "2026-03-31", "revenue": 4013271000.0, "eps": 93646000.0, "equity": 2419914000.0}]}, "sma20d": 251.3945, "sma50d": 214.5912, "sma100d": 178.7686, "sma200d": 160.4316, "sma20w": 180.425, "sma50w": 152.6119, "sma100w": 114.917, "sma200w": 86.0523, "rsi": 56.23, "macd": 9.1916, "macd_signal": 13.8257, "macd_hist": -4.6341, "ytd_pct": 75.1771, "last_week_close": 255.2, "last_week_high": 262.0, "last_week_low": 229.07, "last_week_pct": 4.2876, "alpha_1y": 158.2893}, {"ticker": "ARCC", "name": "Ares Capital Corporation", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.845, "change_pct": -2.154724818276234, "volume": 2181082, "market_cap": 13491649536.0, "pe_trailing": 11.56, "pe_forward": 9.7752, "peg": 3.7176, "ps": 4.4856, "pb": 0.9832, "fair_value": 37.69, "margin_of_safety": 50.0, "upside_pct": 100.0, "eps_ttm": 1.63, "eps_next": 1.9703003519109583, "rev_per_share": 4.293757802746566, "book_per_share": 19.589178193653375, "peg_growth_pct": 3.1784, "breakout": "Bullish", "ath": 21.6354, "ath_date": "2025-07-17", "atl": 0.5491, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 17.59}, {"date": "2026-03-13", "close": 17.86}, {"date": "2026-03-16", "close": 17.94}, {"date": "2026-03-17", "close": 18.44}, {"date": "2026-03-18", "close": 18.28}, {"date": "2026-03-19", "close": 18.19}, {"date": "2026-03-20", "close": 17.96}, {"date": "2026-03-23", "close": 18.28}, {"date": "2026-03-24", "close": 17.96}, {"date": "2026-03-25", "close": 18.06}, {"date": "2026-03-26", "close": 17.92}, {"date": "2026-03-27", "close": 17.45}, {"date": "2026-03-30", "close": 17.74}, {"date": "2026-03-31", "close": 18.02}, {"date": "2026-04-01", "close": 17.73}, {"date": "2026-04-02", "close": 18.09}, {"date": "2026-04-06", "close": 18.3}, {"date": "2026-04-07", "close": 18.05}, {"date": "2026-04-08", "close": 18.17}, {"date": "2026-04-09", "close": 18.01}, {"date": "2026-04-10", "close": 18.09}, {"date": "2026-04-13", "close": 18.19}, {"date": "2026-04-14", "close": 18.63}, {"date": "2026-04-15", "close": 18.97}, {"date": "2026-04-16", "close": 18.78}, {"date": "2026-04-17", "close": 19.09}, {"date": "2026-04-20", "close": 19.12}, {"date": "2026-04-21", "close": 18.96}, {"date": "2026-04-22", "close": 19.1}, {"date": "2026-04-23", "close": 18.62}, {"date": "2026-04-24", "close": 18.67}, {"date": "2026-04-27", "close": 18.61}, {"date": "2026-04-28", "close": 18.92}, {"date": "2026-04-29", "close": 18.67}, {"date": "2026-04-30", "close": 19.16}, {"date": "2026-05-01", "close": 19.25}, {"date": "2026-05-04", "close": 19.18}, {"date": "2026-05-05", "close": 19.35}, {"date": "2026-05-06", "close": 19.16}, {"date": "2026-05-07", "close": 18.96}, {"date": "2026-05-08", "close": 19.01}, {"date": "2026-05-11", "close": 18.68}, {"date": "2026-05-12", "close": 18.77}, {"date": "2026-05-13", "close": 18.78}, {"date": "2026-05-14", "close": 18.94}, {"date": "2026-05-15", "close": 18.9}, {"date": "2026-05-18", "close": 18.72}, {"date": "2026-05-19", "close": 18.57}, {"date": "2026-05-20", "close": 18.7}, {"date": "2026-05-21", "close": 18.74}, {"date": "2026-05-22", "close": 18.59}, {"date": "2026-05-26", "close": 18.82}, {"date": "2026-05-27", "close": 18.86}, {"date": "2026-05-28", "close": 18.81}, {"date": "2026-05-29", "close": 18.99}, {"date": "2026-06-01", "close": 19.07}, {"date": "2026-06-02", "close": 18.97}, {"date": "2026-06-03", "close": 18.68}, {"date": "2026-06-04", "close": 18.9}, {"date": "2026-06-05", "close": 18.79}, {"date": "2026-06-08", "close": 18.77}, {"date": "2026-06-09", "close": 19.03}, {"date": "2026-06-10", "close": 19.04}, {"date": "2026-06-11", "close": 19.07}, {"date": "2026-06-12", "close": 18.78}], "sparkline_green": true, "score_total": 69, "score_strength": 9, "score_profit": 17, "score_growth": 8, "score_valuation": 18, "score_momentum": 17, "score_profile": "financials", "profit_margin": 37.3, "operating_margin": 80.86, "gross_margin": 100.0, "roe_ttm": 8.29, "roa_ttm": 4.89, "dividend_yield": 10.1884, "div_per_share": 1.92, "payout_ratio": 97.46, "revenue_growth_yoy": 4.2, "ev_ebitda": 10.1885, "ev_revenue": 21.8054, "revenue_ttm": 3083000064.0, "debt_equity": 1.1812, "current_ratio": 0.8707, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 824000000.0, "eps": 793000000.0, "equity": 7467000000.0}, {"period_end": "2020-12-31", "revenue": 541000000.0, "eps": 484000000.0, "equity": 7176000000.0}, {"period_end": "2021-12-31", "revenue": 1678000000.0, "eps": 1567000000.0, "equity": 8868000000.0}, {"period_end": "2022-12-31", "revenue": 1196000000.0, "eps": 600000000.0, "equity": 9555000000.0}, {"period_end": "2023-12-31", "revenue": 2085000000.0, "eps": 1266000000.0, "equity": 11201000000.0}, {"period_end": "2024-12-31", "revenue": 2367000000.0, "eps": 1522000000.0, "equity": 13355000000.0}, {"period_end": "2025-12-31", "revenue": 3145000000.0, "eps": 1299000000.0, "equity": 14318000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 567000000.0, "eps": 357000000.0, "equity": 13355000000.0}, {"period_end": "2025-03-31", "revenue": 446000000.0, "eps": 241000000.0, "equity": 13672000000.0}, {"period_end": "2025-06-30", "revenue": 579000000.0, "eps": 361000000.0, "equity": 14034000000.0}, {"period_end": "2025-09-30", "revenue": 655000000.0, "eps": 404000000.0, "equity": 14322000000.0}, {"period_end": "2025-12-31", "revenue": 635000000.0, "eps": 293000000.0, "equity": 14318000000.0}, {"period_end": "2026-03-31", "revenue": 763000000.0, "eps": 92000000.0, "equity": 14065000000.0}]}, "sma20d": 18.84, "sma50d": 18.7816, "sma100d": 18.7137, "sma200d": 19.1678, "sma20w": 18.6012, "sma50w": 19.4727, "sma100w": 19.3123, "sma200w": 17.2057, "rsi": 48.08, "macd": 0.041, "macd_signal": 0.0401, "macd_hist": 0.0009, "ytd_pct": -4.3042, "last_week_close": 18.78, "last_week_high": 19.23, "last_week_low": 18.545981308411214, "last_week_pct": 0.2927, "alpha_1y": -23.069}, {"ticker": "RPM", "name": "RPM International Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 109.625, "change_pct": 2.4054180289584335, "volume": 94937, "market_cap": 13442823168.0, "pe_trailing": 21.12, "pe_forward": 18.1488, "peg": 1.8144, "ps": 1.7775, "pb": 4.3419, "fair_value": 157.21, "margin_of_safety": 30.27, "upside_pct": 43.41, "eps_ttm": 5.19, "eps_next": 5.8984603940756415, "rev_per_share": 60.22502278481013, "book_per_share": 24.6550998410834, "peg_growth_pct": 11.3681, "breakout": "Bullish", "ath": 136.3468, "ath_date": "2024-11-25", "atl": 0.2827, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 99.1508}, {"date": "2026-03-13", "close": 99.2503}, {"date": "2026-03-16", "close": 100.1556}, {"date": "2026-03-17", "close": 100.7028}, {"date": "2026-03-18", "close": 98.3549}, {"date": "2026-03-19", "close": 96.0766}, {"date": "2026-03-20", "close": 92.7537}, {"date": "2026-03-23", "close": 95.8776}, {"date": "2026-03-24", "close": 95.798}, {"date": "2026-03-25", "close": 98.335}, {"date": "2026-03-26", "close": 97.8674}, {"date": "2026-03-27", "close": 97.0516}, {"date": "2026-03-30", "close": 97.559}, {"date": "2026-03-31", "close": 98.8921}, {"date": "2026-04-01", "close": 100.1159}, {"date": "2026-04-02", "close": 97.4694}, {"date": "2026-04-06", "close": 96.7631}, {"date": "2026-04-07", "close": 96.2159}, {"date": "2026-04-08", "close": 108.1645}, {"date": "2026-04-09", "close": 110.403}, {"date": "2026-04-10", "close": 108.6421}, {"date": "2026-04-13", "close": 108.8808}, {"date": "2026-04-14", "close": 108.1148}, {"date": "2026-04-15", "close": 105.15}, {"date": "2026-04-16", "close": 105.65}, {"date": "2026-04-17", "close": 109.81}, {"date": "2026-04-20", "close": 109.72}, {"date": "2026-04-21", "close": 107.29}, {"date": "2026-04-22", "close": 106.52}, {"date": "2026-04-23", "close": 105.7}, {"date": "2026-04-24", "close": 104.98}, {"date": "2026-04-27", "close": 104.99}, {"date": "2026-04-28", "close": 103.7}, {"date": "2026-04-29", "close": 100.69}, {"date": "2026-04-30", "close": 101.89}, {"date": "2026-05-01", "close": 101.34}, {"date": "2026-05-04", "close": 98.22}, {"date": "2026-05-05", "close": 99.41}, {"date": "2026-05-06", "close": 102.41}, {"date": "2026-05-07", "close": 101.39}, {"date": "2026-05-08", "close": 100.81}, {"date": "2026-05-11", "close": 99.54}, {"date": "2026-05-12", "close": 99.23}, {"date": "2026-05-13", "close": 97.15}, {"date": "2026-05-14", "close": 98.39}, {"date": "2026-05-15", "close": 95.24}, {"date": "2026-05-18", "close": 97.1}, {"date": "2026-05-19", "close": 95.0}, {"date": "2026-05-20", "close": 98.51}, {"date": "2026-05-21", "close": 99.21}, {"date": "2026-05-22", "close": 100.9}, {"date": "2026-05-26", "close": 102.9}, {"date": "2026-05-27", "close": 105.29}, {"date": "2026-05-28", "close": 106.91}, {"date": "2026-05-29", "close": 105.97}, {"date": "2026-06-01", "close": 104.62}, {"date": "2026-06-02", "close": 105.12}, {"date": "2026-06-03", "close": 103.81}, {"date": "2026-06-04", "close": 104.17}, {"date": "2026-06-05", "close": 104.96}, {"date": "2026-06-08", "close": 104.61}, {"date": "2026-06-09", "close": 107.41}, {"date": "2026-06-10", "close": 104.28}, {"date": "2026-06-11", "close": 107.53}, {"date": "2026-06-12", "close": 107.05}], "sparkline_green": true, "score_total": 65, "score_strength": 16, "score_profit": 13, "score_growth": 11, "score_valuation": 13, "score_momentum": 12, "score_profile": "default", "profit_margin": 8.63, "operating_margin": 6.44, "gross_margin": 41.3553, "roe_ttm": 22.9, "roa_ttm": 8.13, "dividend_yield": 1.9156, "div_per_share": 2.1, "payout_ratio": 40.04, "revenue_growth_yoy": 8.9, "ev_ebitda": 14.1882, "ev_revenue": 2.1088, "revenue_ttm": 7713562112.0, "debt_equity": 1.5053, "current_ratio": 2.2814, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 5564551000.0, "eps": 266558000.0, "equity": 1405952000.0}, {"period_end": "2020-05-31", "revenue": 5506994000.0, "eps": 304385000.0, "equity": 1262445000.0}, {"period_end": "2021-05-31", "revenue": 6106288000.0, "eps": 502643000.0, "equity": 1741064000.0}, {"period_end": "2022-05-31", "revenue": 6707728000.0, "eps": 491481000.0, "equity": 1982429000.0}, {"period_end": "2023-05-31", "revenue": 7256414000.0, "eps": 478691000.0, "equity": 2140840000.0}, {"period_end": "2024-05-31", "revenue": 7335277000.0, "eps": 588397000.0, "equity": 2510884000.0}, {"period_end": "2025-05-31", "revenue": 7372644000.0, "eps": 688688000.0, "equity": 2885356000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1845318000.0, "eps": 183204000.0, "equity": 2716027000.0}, {"period_end": "2025-02-28", "revenue": 1476562000.0, "eps": 52034000.0, "equity": 2674276000.0}, {"period_end": "2025-05-31", "revenue": 2081975000.0, "eps": 225758000.0, "equity": 2885356000.0}, {"period_end": "2025-08-31", "revenue": 2113743000.0, "eps": 227605000.0, "equity": 3055198000.0}, {"period_end": "2025-11-30", "revenue": 1909895000.0, "eps": 161207000.0, "equity": 3129419000.0}, {"period_end": "2026-02-28", "revenue": 1607949000.0, "eps": 51364000.0, "equity": 3146647000.0}]}, "sma20d": 103.0295, "sma50d": 103.1845, "sma100d": 105.1911, "sma200d": 107.8774, "sma20w": 104.8362, "sma50w": 109.342, "sma100w": 113.2164, "sma200w": 103.1721, "rsi": 57.94, "macd": 1.3527, "macd_signal": 0.9198, "macd_hist": 0.433, "ytd_pct": 6.4616, "last_week_close": 107.05, "last_week_high": 109.67, "last_week_low": 104.01, "last_week_pct": 4.4446, "alpha_1y": -28.6577}, {"ticker": "NIO", "name": "Nio Inc Class A ADR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.29, "change_pct": 1.5355086372360858, "volume": 5970951, "market_cap": 13430375424.0, "pe_trailing": null, "pe_forward": 384.6154, "peg": null, "ps": 0.1293, "pb": 20.3726, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.56, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 62.84, "ath_date": "2021-02-09", "atl": 1.32, "atl_date": "2019-10-01", "sparkline": [{"date": "2026-03-12", "close": 5.55}, {"date": "2026-03-13", "close": 5.86}, {"date": "2026-03-16", "close": 6.03}, {"date": "2026-03-17", "close": 5.96}, {"date": "2026-03-18", "close": 5.82}, {"date": "2026-03-19", "close": 5.89}, {"date": "2026-03-20", "close": 5.43}, {"date": "2026-03-23", "close": 5.82}, {"date": "2026-03-24", "close": 5.73}, {"date": "2026-03-25", "close": 5.78}, {"date": "2026-03-26", "close": 5.56}, {"date": "2026-03-27", "close": 5.31}, {"date": "2026-03-30", "close": 5.51}, {"date": "2026-03-31", "close": 6.03}, {"date": "2026-04-01", "close": 6.2}, {"date": "2026-04-02", "close": 6.3}, {"date": "2026-04-06", "close": 6.24}, {"date": "2026-04-07", "close": 6.14}, {"date": "2026-04-08", "close": 6.38}, {"date": "2026-04-09", "close": 6.07}, {"date": "2026-04-10", "close": 6.5}, {"date": "2026-04-13", "close": 6.47}, {"date": "2026-04-14", "close": 6.58}, {"date": "2026-04-15", "close": 6.43}, {"date": "2026-04-16", "close": 6.87}, {"date": "2026-04-17", "close": 6.83}, {"date": "2026-04-20", "close": 6.66}, {"date": "2026-04-21", "close": 6.43}, {"date": "2026-04-22", "close": 6.48}, {"date": "2026-04-23", "close": 6.28}, {"date": "2026-04-24", "close": 6.21}, {"date": "2026-04-27", "close": 6.23}, {"date": "2026-04-28", "close": 6.36}, {"date": "2026-04-29", "close": 6.39}, {"date": "2026-04-30", "close": 6.39}, {"date": "2026-05-01", "close": 5.91}, {"date": "2026-05-04", "close": 6.07}, {"date": "2026-05-05", "close": 5.9}, {"date": "2026-05-06", "close": 5.9}, {"date": "2026-05-07", "close": 5.87}, {"date": "2026-05-08", "close": 5.85}, {"date": "2026-05-11", "close": 6.07}, {"date": "2026-05-12", "close": 6.08}, {"date": "2026-05-13", "close": 6.54}, {"date": "2026-05-14", "close": 6.25}, {"date": "2026-05-15", "close": 6.1}, {"date": "2026-05-18", "close": 5.88}, {"date": "2026-05-19", "close": 5.74}, {"date": "2026-05-20", "close": 5.59}, {"date": "2026-05-21", "close": 5.6}, {"date": "2026-05-22", "close": 5.2}, {"date": "2026-05-26", "close": 5.26}, {"date": "2026-05-27", "close": 5.75}, {"date": "2026-05-28", "close": 5.55}, {"date": "2026-05-29", "close": 5.6}, {"date": "2026-06-01", "close": 5.98}, {"date": "2026-06-02", "close": 6.01}, {"date": "2026-06-03", "close": 5.75}, {"date": "2026-06-04", "close": 5.69}, {"date": "2026-06-05", "close": 5.36}, {"date": "2026-06-08", "close": 5.45}, {"date": "2026-06-09", "close": 5.28}, {"date": "2026-06-10", "close": 5.18}, {"date": "2026-06-11", "close": 5.23}, {"date": "2026-06-12", "close": 5.21}], "sparkline_green": false, "score_total": 38, "score_strength": 7, "score_profit": 0, "score_growth": 17, "score_valuation": 10, "score_momentum": 4, "score_profile": "consumer", "profit_margin": -9.09, "operating_margin": -1.21, "gross_margin": 15.7006, "roe_ttm": -83.96, "roa_ttm": -4.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 112.2, "ev_ebitda": -0.6078, "ev_revenue": 0.8524, "revenue_ttm": 100985438208.0, "debt_equity": 25.7372, "current_ratio": 1.0094, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7824904000.0, "eps": -11413101000.0, "equity": -6299686000.0}, {"period_end": "2020-12-31", "revenue": 16257933000.0, "eps": -5610790000.0, "equity": 27168831000.0}, {"period_end": "2021-12-31", "revenue": 36136423000.0, "eps": -10572309000.0, "equity": 34709924000.0}, {"period_end": "2022-12-31", "revenue": 49268561000.0, "eps": -14559445000.0, "equity": 23868165000.0}, {"period_end": "2023-12-31", "revenue": 55617933000.0, "eps": -21146967000.0, "equity": 25546233000.0}, {"period_end": "2024-12-31", "revenue": 65731559000.0, "eps": -22657692000.0, "equity": 5967023000.0}, {"period_end": "2025-12-31", "revenue": 85103927460.0, "eps": -14553215939.0, "equity": 4162109000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 19703427000.0, "eps": -7131769000.0, "equity": 5967023000.0}, {"period_end": "2025-03-31", "revenue": 12034729000.0, "eps": -6891061000.0, "equity": -365896000.0}, {"period_end": "2025-06-30", "revenue": 19008665000.0, "eps": -5141307000.0, "equity": -1205705000.0}, {"period_end": "2025-09-30", "revenue": 21793875000.0, "eps": -3660753000.0, "equity": 3669739000.0}, {"period_end": "2025-12-31", "revenue": 34171995899.0, "eps": 280146274.0, "equity": 4162109000.0}, {"period_end": "2026-03-31", "revenue": 25532655000.0, "eps": -496008000.0, "equity": 4340065000.0}]}, "sma20d": 5.5705, "sma50d": 6.0018, "sma100d": 5.5736, "sma200d": 5.849, "sma20w": 5.554, "sma50w": 5.6092, "sma100w": 5.0239, "sma200w": 7.0785, "rsi": 39.22, "macd": -0.1913, "macd_signal": -0.1508, "macd_hist": -0.0405, "ytd_pct": 3.7255, "last_week_close": 5.21, "last_week_high": 5.58, "last_week_low": 5.14, "last_week_pct": -1.306, "alpha_1y": 23.1475}, {"ticker": "RGA", "name": "Reinsurance Group of America", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 213.56, "change_pct": 1.4777856973152834, "volume": 19545, "market_cap": 13427578880.0, "pe_trailing": 11.6, "pe_forward": 8.2781, "peg": 1.1437, "ps": 0.553, "pb": 1.0371, "fair_value": 2587.47, "margin_of_safety": 91.75, "upside_pct": 1111.59, "eps_ttm": 18.41, "eps_next": 25.42245720636378, "rev_per_share": 380.55993309222424, "book_per_share": 202.9212641018224, "peg_growth_pct": 10.0059, "breakout": "Bullish", "ath": 226.6987, "ath_date": "2024-11-15", "atl": 6.5561, "atl_date": "1994-04-29", "sparkline": [{"date": "2026-03-12", "close": 205.0}, {"date": "2026-03-13", "close": 201.51}, {"date": "2026-03-16", "close": 202.35}, {"date": "2026-03-17", "close": 205.8}, {"date": "2026-03-18", "close": 202.98}, {"date": "2026-03-19", "close": 200.5}, {"date": "2026-03-20", "close": 197.99}, {"date": "2026-03-23", "close": 201.03}, {"date": "2026-03-24", "close": 203.4}, {"date": "2026-03-25", "close": 204.52}, {"date": "2026-03-26", "close": 204.26}, {"date": "2026-03-27", "close": 198.82}, {"date": "2026-03-30", "close": 200.24}, {"date": "2026-03-31", "close": 204.16}, {"date": "2026-04-01", "close": 204.26}, {"date": "2026-04-02", "close": 205.16}, {"date": "2026-04-06", "close": 208.63}, {"date": "2026-04-07", "close": 208.35}, {"date": "2026-04-08", "close": 211.3}, {"date": "2026-04-09", "close": 208.8}, {"date": "2026-04-10", "close": 205.05}, {"date": "2026-04-13", "close": 206.43}, {"date": "2026-04-14", "close": 205.89}, {"date": "2026-04-15", "close": 207.75}, {"date": "2026-04-16", "close": 208.73}, {"date": "2026-04-17", "close": 211.07}, {"date": "2026-04-20", "close": 212.22}, {"date": "2026-04-21", "close": 209.9}, {"date": "2026-04-22", "close": 207.14}, {"date": "2026-04-23", "close": 209.58}, {"date": "2026-04-24", "close": 209.07}, {"date": "2026-04-27", "close": 209.66}, {"date": "2026-04-28", "close": 209.93}, {"date": "2026-04-29", "close": 207.92}, {"date": "2026-04-30", "close": 211.46}, {"date": "2026-05-01", "close": 208.68}, {"date": "2026-05-04", "close": 211.16}, {"date": "2026-05-05", "close": 213.46}, {"date": "2026-05-06", "close": 214.59}, {"date": "2026-05-07", "close": 212.81}, {"date": "2026-05-08", "close": 210.6}, {"date": "2026-05-11", "close": 209.47}, {"date": "2026-05-12", "close": 210.18}, {"date": "2026-05-13", "close": 207.97}, {"date": "2026-05-14", "close": 211.15}, {"date": "2026-05-15", "close": 210.15}, {"date": "2026-05-18", "close": 215.02}, {"date": "2026-05-19", "close": 210.32}, {"date": "2026-05-20", "close": 214.13}, {"date": "2026-05-21", "close": 215.17}, {"date": "2026-05-22", "close": 214.04}, {"date": "2026-05-26", "close": 212.11}, {"date": "2026-05-27", "close": 206.78}, {"date": "2026-05-28", "close": 204.56}, {"date": "2026-05-29", "close": 200.74}, {"date": "2026-06-01", "close": 198.71}, {"date": "2026-06-02", "close": 198.37}, {"date": "2026-06-03", "close": 195.11}, {"date": "2026-06-04", "close": 197.97}, {"date": "2026-06-05", "close": 204.96}, {"date": "2026-06-08", "close": 201.21}, {"date": "2026-06-09", "close": 203.3}, {"date": "2026-06-10", "close": 205.35}, {"date": "2026-06-11", "close": 206.18}, {"date": "2026-06-12", "close": 210.45}], "sparkline_green": true, "score_total": 72, "score_strength": 13, "score_profit": 11, "score_growth": 19, "score_valuation": 13, "score_momentum": 16, "score_profile": "financials", "profit_margin": 4.92, "operating_margin": 8.32, "gross_margin": 13.4606, "roe_ttm": 9.91, "roa_ttm": 0.85, "dividend_yield": 1.7232, "div_per_share": 3.68, "payout_ratio": 15.44, "revenue_growth_yoy": 23.5, "ev_ebitda": 0.0, "ev_revenue": 0.5991, "revenue_ttm": 24931999744.0, "debt_equity": 11.3344, "current_ratio": 2.9076, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14300000000.0, "eps": 870000000.0, "equity": 11601000000.0}, {"period_end": "2020-12-31", "revenue": 14596000000.0, "eps": 415000000.0, "equity": 14352000000.0}, {"period_end": "2021-12-31", "revenue": 16658000000.0, "eps": 617000000.0, "equity": 85442000000.0}, {"period_end": "2022-12-31", "revenue": 15880000000.0, "eps": 517000000.0, "equity": 7081000000.0}, {"period_end": "2023-12-31", "revenue": 18392000000.0, "eps": 902000000.0, "equity": 9081000000.0}, {"period_end": "2024-12-31", "revenue": 22043000000.0, "eps": 717000000.0, "equity": 10816000000.0}, {"period_end": "2025-12-31", "revenue": 22791000000.0, "eps": 1182000000.0, "equity": 13461000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5196000000.0, "eps": 148000000.0, "equity": 10816000000.0}, {"period_end": "2025-03-31", "revenue": 5289000000.0, "eps": 286000000.0, "equity": 11402000000.0}, {"period_end": "2025-06-30", "revenue": 5556000000.0, "eps": 180000000.0, "equity": 12053000000.0}, {"period_end": "2025-09-30", "revenue": 6229000000.0, "eps": 253000000.0, "equity": 12978000000.0}, {"period_end": "2025-12-31", "revenue": 6336000000.0, "eps": 463000000.0, "equity": 13461000000.0}, {"period_end": "2026-03-31", "revenue": 6473000000.0, "eps": 330000000.0, "equity": 13294000000.0}]}, "sma20d": 206.2315, "sma50d": 208.1748, "sma100d": 208.1288, "sma200d": 200.245, "sma20w": 208.2844, "sma50w": 197.7505, "sma100w": 200.2009, "sma200w": 174.0329, "rsi": 56.15, "macd": -1.1189, "macd_signal": -1.7625, "macd_hist": 0.6436, "ytd_pct": 5.4102, "last_week_close": 210.45, "last_week_high": 210.72, "last_week_low": 200.82, "last_week_pct": 4.1959, "alpha_1y": -5.7311}, {"ticker": "GLPI", "name": "Gaming & Leisure Properties", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.45, "change_pct": -0.04213187276173588, "volume": 118038, "market_cap": 13359574016.0, "pe_trailing": 14.97, "pe_forward": 14.3472, "peg": 8.08, "ps": 8.3017, "pb": 2.9007, "fair_value": 150.38, "margin_of_safety": 68.45, "upside_pct": 216.92, "eps_ttm": 3.17, "eps_next": 3.308667614586818, "rev_per_share": 5.718119903152366, "book_per_share": 16.365055331471712, "peg_growth_pct": 1.8533, "breakout": "Bullish", "ath": 49.0165, "ath_date": "2026-03-02", "atl": 10.6408, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 47.58}, {"date": "2026-03-13", "close": 47.58}, {"date": "2026-03-16", "close": 47.53}, {"date": "2026-03-17", "close": 47.6}, {"date": "2026-03-18", "close": 46.98}, {"date": "2026-03-19", "close": 47.12}, {"date": "2026-03-20", "close": 46.04}, {"date": "2026-03-23", "close": 46.23}, {"date": "2026-03-24", "close": 45.99}, {"date": "2026-03-25", "close": 45.63}, {"date": "2026-03-26", "close": 44.92}, {"date": "2026-03-27", "close": 43.93}, {"date": "2026-03-30", "close": 43.95}, {"date": "2026-03-31", "close": 44.37}, {"date": "2026-04-01", "close": 44.31}, {"date": "2026-04-02", "close": 44.42}, {"date": "2026-04-06", "close": 45.16}, {"date": "2026-04-07", "close": 45.93}, {"date": "2026-04-08", "close": 46.15}, {"date": "2026-04-09", "close": 46.54}, {"date": "2026-04-10", "close": 46.7}, {"date": "2026-04-13", "close": 46.85}, {"date": "2026-04-14", "close": 46.73}, {"date": "2026-04-15", "close": 46.75}, {"date": "2026-04-16", "close": 47.17}, {"date": "2026-04-17", "close": 47.73}, {"date": "2026-04-20", "close": 47.56}, {"date": "2026-04-21", "close": 46.88}, {"date": "2026-04-22", "close": 46.12}, {"date": "2026-04-23", "close": 46.64}, {"date": "2026-04-24", "close": 47.31}, {"date": "2026-04-27", "close": 47.27}, {"date": "2026-04-28", "close": 48.02}, {"date": "2026-04-29", "close": 47.99}, {"date": "2026-04-30", "close": 48.46}, {"date": "2026-05-01", "close": 47.76}, {"date": "2026-05-04", "close": 47.32}, {"date": "2026-05-05", "close": 47.75}, {"date": "2026-05-06", "close": 48.04}, {"date": "2026-05-07", "close": 47.925}, {"date": "2026-05-08", "close": 48.22}, {"date": "2026-05-11", "close": 48.03}, {"date": "2026-05-12", "close": 47.7}, {"date": "2026-05-13", "close": 46.97}, {"date": "2026-05-14", "close": 46.87}, {"date": "2026-05-15", "close": 46.38}, {"date": "2026-05-18", "close": 47.22}, {"date": "2026-05-19", "close": 47.53}, {"date": "2026-05-20", "close": 47.22}, {"date": "2026-05-21", "close": 47.5}, {"date": "2026-05-22", "close": 47.78}, {"date": "2026-05-26", "close": 47.89}, {"date": "2026-05-27", "close": 47.76}, {"date": "2026-05-28", "close": 47.43}, {"date": "2026-05-29", "close": 46.97}, {"date": "2026-06-01", "close": 46.8}, {"date": "2026-06-02", "close": 46.39}, {"date": "2026-06-03", "close": 46.08}, {"date": "2026-06-04", "close": 46.2}, {"date": "2026-06-05", "close": 47.17}, {"date": "2026-06-08", "close": 46.55}, {"date": "2026-06-09", "close": 47.82}, {"date": "2026-06-10", "close": 48.41}, {"date": "2026-06-11", "close": 47.05}, {"date": "2026-06-12", "close": 47.47}], "sparkline_green": false, "score_total": 70, "score_strength": 12, "score_profit": 20, "score_growth": 14, "score_valuation": 7, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 55.06, "operating_margin": 79.37, "gross_margin": 99.078, "roe_ttm": 19.09, "roa_ttm": 6.16, "dividend_yield": 6.5753, "div_per_share": 3.12, "payout_ratio": 100.96, "revenue_growth_yoy": 6.3, "ev_ebitda": 13.6635, "ev_revenue": 13.3054, "revenue_ttm": 1619501952.0, "debt_equity": 1.8832, "current_ratio": 15.6249, "interest_coverage": 2.9732772371562235, "altman_z": 1.4209070160917832, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1153473000.0, "eps": 390881000.0, "equity": 2074245000.0}, {"period_end": "2020-12-31", "revenue": 1153165000.0, "eps": 505711000.0, "equity": 2675018000.0}, {"period_end": "2021-12-31", "revenue": 1216351000.0, "eps": 534047000.0, "equity": 3185013000.0}, {"period_end": "2022-12-31", "revenue": 1311685000.0, "eps": 684653000.0, "equity": 3777958000.0}, {"period_end": "2023-12-31", "revenue": 1440392000.0, "eps": 734283000.0, "equity": 4156905000.0}, {"period_end": "2024-12-31", "revenue": 1531546000.0, "eps": 784620000.0, "equity": 4268562000.0}, {"period_end": "2025-12-31", "revenue": 1594752000.0, "eps": 825111000.0, "equity": 4626452000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 389615000.0, "eps": 217212000.0, "equity": 4268562000.0}, {"period_end": "2025-03-31", "revenue": 395235000.0, "eps": 165184000.0, "equity": 4215211000.0}, {"period_end": "2025-06-30", "revenue": 394876000.0, "eps": 151439000.0, "equity": 4554878000.0}, {"period_end": "2025-09-30", "revenue": 397610000.0, "eps": 241191000.0, "equity": 4576306000.0}, {"period_end": "2025-12-31", "revenue": 407031000.0, "eps": 267297000.0, "equity": 4626452000.0}, {"period_end": "2026-03-31", "revenue": 419985000.0, "eps": 231829000.0, "equity": 4634863000.0}]}, "sma20d": 47.181, "sma50d": 47.1317, "sma100d": 46.5965, "sma200d": 45.1931, "sma20w": 45.865, "sma50w": 44.378, "sma100w": 44.3118, "sma200w": 41.9363, "rsi": 51.95, "macd": 0.0371, "macd_signal": -0.0172, "macd_hist": 0.0543, "ytd_pct": 7.9165, "last_week_close": 47.47, "last_week_high": 48.62, "last_week_low": 46.34, "last_week_pct": 0.5936, "alpha_1y": -9.8234}, {"ticker": "JNPR", "name": "Juniper Networks Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.95, "change_pct": 0.0, "volume": 0.0, "market_cap": 13358601216.0, "pe_trailing": 38.05, "pe_forward": 19.5695, "peg": 1.1853, "ps": 2.5665, "pb": 2.7663, "fair_value": 25.26, "margin_of_safety": -58.16, "upside_pct": -36.77, "eps_ttm": 1.05, "eps_next": 2.041441017910524, "rev_per_share": 15.565938047925192, "book_per_share": 14.441665762932438, "peg_growth_pct": 32.0996, "breakout": null, "ath": 185.8599, "ath_date": "2000-10-16", "atl": 3.3883, "atl_date": "2002-10-07", "sparkline": [{"date": "2025-03-31", "close": 35.9684}, {"date": "2025-04-01", "close": 35.9187}, {"date": "2025-04-02", "close": 35.8491}, {"date": "2025-04-03", "close": 35.0242}, {"date": "2025-04-04", "close": 33.7421}, {"date": "2025-04-07", "close": 33.931}, {"date": "2025-04-08", "close": 33.7222}, {"date": "2025-04-09", "close": 34.9348}, {"date": "2025-04-10", "close": 34.4279}, {"date": "2025-04-11", "close": 34.7161}, {"date": "2025-04-14", "close": 34.567}, {"date": "2025-04-15", "close": 34.4577}, {"date": "2025-04-16", "close": 34.2788}, {"date": "2025-04-17", "close": 34.1198}, {"date": "2025-04-21", "close": 33.8316}, {"date": "2025-04-22", "close": 34.418}, {"date": "2025-04-23", "close": 35.1236}, {"date": "2025-04-24", "close": 35.3124}, {"date": "2025-04-25", "close": 35.382}, {"date": "2025-04-28", "close": 35.5709}, {"date": "2025-04-29", "close": 35.8293}, {"date": "2025-04-30", "close": 36.0976}, {"date": "2025-05-01", "close": 36.1274}, {"date": "2025-05-02", "close": 36.4057}, {"date": "2025-05-05", "close": 36.4057}, {"date": "2025-05-06", "close": 36.3759}, {"date": "2025-05-07", "close": 36.1572}, {"date": "2025-05-08", "close": 36.0777}, {"date": "2025-05-09", "close": 36.1274}, {"date": "2025-05-12", "close": 36.356}, {"date": "2025-05-13", "close": 36.1672}, {"date": "2025-05-14", "close": 35.879}, {"date": "2025-05-15", "close": 36.038}, {"date": "2025-05-16", "close": 35.8293}, {"date": "2025-05-19", "close": 35.9088}, {"date": "2025-05-20", "close": 35.9187}, {"date": "2025-05-21", "close": 35.7696}, {"date": "2025-05-22", "close": 35.7498}, {"date": "2025-05-23", "close": 35.7696}, {"date": "2025-05-27", "close": 35.8491}, {"date": "2025-05-28", "close": 35.7001}, {"date": "2025-05-29", "close": 35.7299}, {"date": "2025-05-30", "close": 35.71}, {"date": "2025-06-02", "close": 35.87}, {"date": "2025-06-03", "close": 35.95}, {"date": "2025-06-04", "close": 35.89}, {"date": "2025-06-05", "close": 35.81}, {"date": "2025-06-06", "close": 35.9}, {"date": "2025-06-09", "close": 35.76}, {"date": "2025-06-10", "close": 35.83}, {"date": "2025-06-11", "close": 35.9}, {"date": "2025-06-12", "close": 35.92}, {"date": "2025-06-13", "close": 35.77}, {"date": "2025-06-16", "close": 36.02}, {"date": "2025-06-17", "close": 35.93}, {"date": "2025-06-18", "close": 35.85}, {"date": "2025-06-20", "close": 36.03}, {"date": "2025-06-23", "close": 36.3}, {"date": "2025-06-24", "close": 36.56}, {"date": "2025-06-25", "close": 36.55}, {"date": "2025-06-26", "close": 36.9}, {"date": "2025-06-27", "close": 36.82}, {"date": "2025-06-30", "close": 39.93}, {"date": "2025-07-01", "close": 39.95}, {"date": "2025-07-02", "close": 39.95}], "sparkline_green": true, "score_total": 62, "score_strength": 15, "score_profit": 5, "score_growth": 10, "score_valuation": 17, "score_momentum": 15, "score_profile": "technology", "profit_margin": 6.78, "operating_margin": 8.56, "gross_margin": 58.7005, "roe_ttm": 7.58, "roa_ttm": 2.91, "dividend_yield": 2.2028, "div_per_share": 0.88, "payout_ratio": 56.77, "revenue_growth_yoy": 11.4, "ev_ebitda": 21.5712, "ev_revenue": 2.6321, "revenue_ttm": 5204899840.0, "debt_equity": 1.0892, "current_ratio": 1.491, "interest_coverage": 5.496863237139272, "altman_z": 2.0564197750700868, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 4647500000.0, "eps": 566900000.0, "equity": 4823200000.0}, {"period_end": "2019-12-31", "revenue": 4445400000.0, "eps": 345000000.0, "equity": 4610600000.0}, {"period_end": "2020-12-31", "revenue": 4445100000.0, "eps": 257800000.0, "equity": 4543500000.0}, {"period_end": "2021-12-31", "revenue": 4735400000.0, "eps": 252700000.0, "equity": 4316900000.0}, {"period_end": "2022-12-31", "revenue": 5301200000.0, "eps": 471000000.0, "equity": 4475100000.0}, {"period_end": "2023-12-31", "revenue": 5564500000.0, "eps": 310200000.0, "equity": 4492700000.0}, {"period_end": "2024-12-31", "revenue": 5073600000.0, "eps": 287900000.0, "equity": 4784200000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 1364800000.0, "eps": 124300000.0, "equity": 4492700000.0}, {"period_end": "2024-03-31", "revenue": 1148900000.0, "eps": -800000.0, "equity": 4481200000.0}, {"period_end": "2024-06-30", "revenue": 1189600000.0, "eps": 34100000.0, "equity": 4502000000.0}, {"period_end": "2024-09-30", "revenue": 1331000000.0, "eps": 92600000.0, "equity": 4642700000.0}, {"period_end": "2024-12-31", "revenue": 1404100000.0, "eps": 162000000.0, "equity": 4784200000.0}, {"period_end": "2025-03-31", "revenue": 1280200000.0, "eps": 64100000.0, "equity": 4829100000.0}]}, "sma20d": 36.6785, "sma50d": 36.1835, "sma100d": 35.785, "sma200d": 36.5311, "sma20w": 35.8346, "sma50w": 36.6878, "sma100w": 34.1193, "sma200w": 31.4162, "rsi": 88.66, "macd": 0.8629, "macd_signal": 0.4182, "macd_hist": 0.4447, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -6.7003}, {"ticker": "ASND", "name": "Ascendis Pharma AS", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 221.615, "change_pct": 1.6302852425937848, "volume": 115480, "market_cap": 13315080192.0, "pe_trailing": 25.41, "pe_forward": 13.4771, "peg": null, "ps": 16.5164, "pb": 25.4146, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.72, "eps_next": 16.180015433587347, "rev_per_share": 13.202615945363398, "book_per_share": 8.58009514216238, "peg_growth_pct": null, "breakout": "Neutral", "ath": 249.84, "ath_date": "2026-04-14", "atl": 12.25, "atl_date": "2016-06-07", "sparkline": [{"date": "2026-03-12", "close": 229.01}, {"date": "2026-03-13", "close": 225.98}, {"date": "2026-03-16", "close": 231.025}, {"date": "2026-03-17", "close": 228.06}, {"date": "2026-03-18", "close": 227.41}, {"date": "2026-03-19", "close": 223.82}, {"date": "2026-03-20", "close": 221.88}, {"date": "2026-03-23", "close": 218.06}, {"date": "2026-03-24", "close": 215.54}, {"date": "2026-03-25", "close": 220.9}, {"date": "2026-03-26", "close": 220.6}, {"date": "2026-03-27", "close": 216.95}, {"date": "2026-03-30", "close": 218.35}, {"date": "2026-03-31", "close": 228.73}, {"date": "2026-04-01", "close": 228.24}, {"date": "2026-04-02", "close": 229.25}, {"date": "2026-04-06", "close": 226.69}, {"date": "2026-04-07", "close": 220.48}, {"date": "2026-04-08", "close": 233.2}, {"date": "2026-04-09", "close": 241.71}, {"date": "2026-04-10", "close": 239.28}, {"date": "2026-04-13", "close": 248.55}, {"date": "2026-04-14", "close": 249.84}, {"date": "2026-04-15", "close": 241.71}, {"date": "2026-04-16", "close": 242.95}, {"date": "2026-04-17", "close": 244.48}, {"date": "2026-04-20", "close": 245.38}, {"date": "2026-04-21", "close": 240.29}, {"date": "2026-04-22", "close": 231.05}, {"date": "2026-04-23", "close": 225.0}, {"date": "2026-04-24", "close": 229.27}, {"date": "2026-04-27", "close": 226.66}, {"date": "2026-04-28", "close": 222.08}, {"date": "2026-04-29", "close": 220.28}, {"date": "2026-04-30", "close": 229.38}, {"date": "2026-05-01", "close": 220.93}, {"date": "2026-05-04", "close": 228.71}, {"date": "2026-05-05", "close": 225.28}, {"date": "2026-05-06", "close": 235.9}, {"date": "2026-05-07", "close": 246.14}, {"date": "2026-05-08", "close": 238.66}, {"date": "2026-05-11", "close": 238.67}, {"date": "2026-05-12", "close": 237.65}, {"date": "2026-05-13", "close": 243.58}, {"date": "2026-05-14", "close": 245.49}, {"date": "2026-05-15", "close": 240.5}, {"date": "2026-05-18", "close": 237.64}, {"date": "2026-05-19", "close": 237.98}, {"date": "2026-05-20", "close": 241.34}, {"date": "2026-05-21", "close": 247.51}, {"date": "2026-05-22", "close": 247.05}, {"date": "2026-05-26", "close": 239.65}, {"date": "2026-05-27", "close": 235.26}, {"date": "2026-05-28", "close": 237.47}, {"date": "2026-05-29", "close": 224.11}, {"date": "2026-06-01", "close": 218.82}, {"date": "2026-06-02", "close": 216.6}, {"date": "2026-06-03", "close": 216.79}, {"date": "2026-06-04", "close": 218.84}, {"date": "2026-06-05", "close": 210.45}, {"date": "2026-06-08", "close": 205.81}, {"date": "2026-06-09", "close": 213.23}, {"date": "2026-06-10", "close": 209.79}, {"date": "2026-06-11", "close": 215.6}, {"date": "2026-06-12", "close": 218.06}], "sparkline_green": false, "score_total": 58, "score_strength": 13, "score_profit": 13, "score_growth": 17, "score_valuation": 4, "score_momentum": 11, "score_profile": "healthcare", "profit_margin": 57.28, "operating_margin": 10.06, "gross_margin": 89.0373, "roe_ttm": 33.27, "roa_ttm": -0.6, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 144.3, "ev_ebitda": -20.7458, "ev_revenue": 14.6485, "revenue_ttm": 865779008.0, "debt_equity": 3.1053, "current_ratio": 0.9961, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13375000.0, "eps": -218016000.0, "equity": 597114000.0}, {"period_end": "2020-12-31", "revenue": 6953000.0, "eps": -418955000.0, "equity": 838711000.0}, {"period_end": "2021-12-31", "revenue": 7778000.0, "eps": -383577000.0, "equity": 883635000.0}, {"period_end": "2022-12-31", "revenue": 51174000.0, "eps": -583194000.0, "equity": 263348000.0}, {"period_end": "2023-12-31", "revenue": 266718000.0, "eps": -481447000.0, "equity": -145697000.0}, {"period_end": "2024-12-31", "revenue": 363641000.0, "eps": -378084000.0, "equity": -105706000.0}, {"period_end": "2025-12-31", "revenue": 691710419.0, "eps": -219034140.0, "equity": -162751650.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 173916000.0, "eps": -38469000.0, "equity": -105706000.0}, {"period_end": "2025-03-31", "revenue": 100954000.0, "eps": -94626000.0, "equity": -189807000.0}, {"period_end": "2025-06-30", "revenue": 158045000.0, "eps": -38855000.0, "equity": -187572000.0}, {"period_end": "2025-09-30", "revenue": 213634000.0, "eps": -60989000.0, "equity": -174075000.0}, {"period_end": "2025-12-31", "revenue": 245179077.0, "eps": -33247273.0, "equity": -162751650.0}, {"period_end": "2026-03-31", "revenue": 250656271.0, "eps": 639688271.0, "equity": 488481897.0}]}, "sma20d": 226.625, "sma50d": 231.6208, "sma100d": 229.4541, "sma200d": 217.1513, "sma20w": 228.5285, "sma50w": 210.9218, "sma100w": 177.0754, "sma200w": 144.8659, "rsi": 44.38, "macd": -6.0773, "macd_signal": -4.8088, "macd_hist": -1.2686, "ytd_pct": 3.9275, "last_week_close": 218.06, "last_week_high": 224.105, "last_week_low": 203.8, "last_week_pct": 5.3053, "alpha_1y": 14.4721}, {"ticker": "WRK", "name": "WestRock Co", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.51, "change_pct": 3.537688442211051, "volume": 11861673.0, "market_cap": 13303641088.0, "pe_trailing": 42.57, "pe_forward": 15.6006, "peg": 1.7637, "ps": 0.6838, "pb": 1.3216, "fair_value": 112.99, "margin_of_safety": 54.41, "upside_pct": 119.36, "eps_ttm": 1.21, "eps_next": 3.3017923669602447, "rev_per_share": 75.3289587598713, "book_per_share": 38.975440375302654, "peg_growth_pct": 24.1369, "breakout": null, "ath": 57.4825, "ath_date": "2018-01-26", "atl": 2.2122, "atl_date": "2000-11-30", "sparkline": [{"date": "2024-04-03", "close": 48.6136}, {"date": "2024-04-04", "close": 48.5539}, {"date": "2024-04-05", "close": 48.6136}, {"date": "2024-04-08", "close": 48.9615}, {"date": "2024-04-09", "close": 48.8621}, {"date": "2024-04-10", "close": 48.8124}, {"date": "2024-04-11", "close": 48.8521}, {"date": "2024-04-12", "close": 47.7089}, {"date": "2024-04-15", "close": 47.2218}, {"date": "2024-04-16", "close": 46.9335}, {"date": "2024-04-17", "close": 46.9533}, {"date": "2024-04-18", "close": 47.2913}, {"date": "2024-04-19", "close": 47.7089}, {"date": "2024-04-22", "close": 47.7884}, {"date": "2024-04-23", "close": 46.8241}, {"date": "2024-04-24", "close": 47.2019}, {"date": "2024-04-25", "close": 46.5358}, {"date": "2024-04-26", "close": 46.9732}, {"date": "2024-04-29", "close": 48.2557}, {"date": "2024-04-30", "close": 47.6791}, {"date": "2024-05-01", "close": 47.6194}, {"date": "2024-05-02", "close": 50.8106}, {"date": "2024-05-03", "close": 50.8603}, {"date": "2024-05-06", "close": 51.0989}, {"date": "2024-05-07", "close": 51.3176}, {"date": "2024-05-08", "close": 51.5065}, {"date": "2024-05-09", "close": 51.3971}, {"date": "2024-05-10", "close": 51.337}, {"date": "2024-05-13", "close": 51.1}, {"date": "2024-05-14", "close": 51.66}, {"date": "2024-05-15", "close": 52.88}, {"date": "2024-05-16", "close": 52.35}, {"date": "2024-05-17", "close": 52.94}, {"date": "2024-05-20", "close": 52.49}, {"date": "2024-05-21", "close": 52.73}, {"date": "2024-05-22", "close": 52.95}, {"date": "2024-05-23", "close": 53.02}, {"date": "2024-05-24", "close": 54.13}, {"date": "2024-05-28", "close": 53.32}, {"date": "2024-05-29", "close": 53.43}, {"date": "2024-05-30", "close": 54.24}, {"date": "2024-05-31", "close": 53.64}, {"date": "2024-06-03", "close": 54.74}, {"date": "2024-06-04", "close": 54.01}, {"date": "2024-06-05", "close": 53.6}, {"date": "2024-06-06", "close": 52.24}, {"date": "2024-06-07", "close": 51.86}, {"date": "2024-06-10", "close": 50.5}, {"date": "2024-06-11", "close": 50.14}, {"date": "2024-06-12", "close": 49.37}, {"date": "2024-06-13", "close": 50.44}, {"date": "2024-06-14", "close": 49.66}, {"date": "2024-06-17", "close": 49.99}, {"date": "2024-06-18", "close": 49.7}, {"date": "2024-06-20", "close": 52.19}, {"date": "2024-06-21", "close": 50.71}, {"date": "2024-06-24", "close": 51.09}, {"date": "2024-06-25", "close": 50.21}, {"date": "2024-06-26", "close": 49.7}, {"date": "2024-06-27", "close": 49.74}, {"date": "2024-06-28", "close": 50.26}, {"date": "2024-07-01", "close": 49.57}, {"date": "2024-07-02", "close": 48.79}, {"date": "2024-07-03", "close": 49.75}, {"date": "2024-07-05", "close": 51.51}], "sparkline_green": true, "score_total": 52, "score_strength": 10, "score_profit": 6, "score_growth": 3, "score_valuation": 14, "score_momentum": 19, "score_profile": "default", "profit_margin": 1.57, "operating_margin": 4.68, "gross_margin": 18.401, "roe_ttm": 3.11, "roa_ttm": 2.4, "dividend_yield": 2.2423, "div_per_share": 1.155, "payout_ratio": 84.46, "revenue_growth_yoy": -10.4, "ev_ebitda": 8.9293, "ev_revenue": 1.1228, "revenue_ttm": 19456000000.0, "debt_equity": 1.669, "current_ratio": 1.339, "interest_coverage": 2.2895167895167896, "altman_z": 1.4136714738211582, "fundamentals": {"annual": [{"period_end": "2017-09-30", "revenue": 14859700000.0, "eps": 708200000.0, "equity": 10342500000.0}, {"period_end": "2018-09-30", "revenue": 16285100000.0, "eps": 1906100000.0, "equity": 11469400000.0}, {"period_end": "2019-09-30", "revenue": 18289000000.0, "eps": 862900000.0, "equity": 11669900000.0}, {"period_end": "2020-09-30", "revenue": 17578800000.0, "eps": -686100000.0, "equity": 10630600000.0}, {"period_end": "2021-09-30", "revenue": 18746100000.0, "eps": 838300000.0, "equity": 11670300000.0}, {"period_end": "2022-09-30", "revenue": 21256500000.0, "eps": 944600000.0, "equity": 11402000000.0}, {"period_end": "2023-09-30", "revenue": 20310000000.0, "eps": -1649000000.0, "equity": 10080700000.0}], "quarter": [{"period_end": "2022-12-31", "revenue": 4923100000.0, "eps": 45300000.0, "equity": 11534500000.0}, {"period_end": "2023-03-31", "revenue": 5277600000.0, "eps": -2004800000.0, "equity": 9643400000.0}, {"period_end": "2023-06-30", "revenue": 5121100000.0, "eps": 202000000.0, "equity": 10007800000.0}, {"period_end": "2023-09-30", "revenue": 4988200000.0, "eps": 109800000.0, "equity": 10080700000.0}, {"period_end": "2023-12-31", "revenue": 4620000000.0, "eps": -22400000.0, "equity": 10147800000.0}, {"period_end": "2024-03-31", "revenue": 4726700000.0, "eps": 15500000.0, "equity": 10066200000.0}]}, "sma20d": 50.371, "sma50d": 51.0649, "sma100d": 48.7826, "sma200d": 43.5523, "sma20w": 49.3514, "sma50w": 42.0292, "sma100w": 36.8589, "sma200w": 40.1267, "rsi": 53.98, "macd": -0.3786, "macd_signal": -0.3733, "macd_hist": -0.0054, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 62.5014}, {"ticker": "EXEL", "name": "Exelixis Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 52.48, "change_pct": -1.2234142668925383, "volume": 257278, "market_cap": 13246413824.0, "pe_trailing": 17.38, "pe_forward": 16.8067, "peg": 2.2685, "ps": 5.6218, "pb": 6.8989, "fair_value": 130.8, "margin_of_safety": 59.88, "upside_pct": 149.24, "eps_ttm": 3.02, "eps_next": 3.1612365306693166, "rev_per_share": 9.450701554662208, "book_per_share": 7.701221064227631, "peg_growth_pct": 7.7552, "breakout": "Neutral", "ath": 53.5, "ath_date": "2026-06-11", "atl": 1.29, "atl_date": "2014-12-24", "sparkline": [{"date": "2026-03-12", "close": 41.17}, {"date": "2026-03-13", "close": 41.24}, {"date": "2026-03-16", "close": 41.07}, {"date": "2026-03-17", "close": 41.83}, {"date": "2026-03-18", "close": 41.26}, {"date": "2026-03-19", "close": 41.26}, {"date": "2026-03-20", "close": 41.27}, {"date": "2026-03-23", "close": 41.41}, {"date": "2026-03-24", "close": 41.57}, {"date": "2026-03-25", "close": 42.79}, {"date": "2026-03-26", "close": 42.36}, {"date": "2026-03-27", "close": 41.53}, {"date": "2026-03-30", "close": 41.95}, {"date": "2026-03-31", "close": 42.89}, {"date": "2026-04-01", "close": 44.04}, {"date": "2026-04-02", "close": 43.88}, {"date": "2026-04-06", "close": 43.98}, {"date": "2026-04-07", "close": 43.99}, {"date": "2026-04-08", "close": 44.2}, {"date": "2026-04-09", "close": 45.41}, {"date": "2026-04-10", "close": 44.27}, {"date": "2026-04-13", "close": 44.96}, {"date": "2026-04-14", "close": 45.86}, {"date": "2026-04-15", "close": 44.28}, {"date": "2026-04-16", "close": 44.38}, {"date": "2026-04-17", "close": 44.89}, {"date": "2026-04-20", "close": 43.61}, {"date": "2026-04-21", "close": 45.89}, {"date": "2026-04-22", "close": 46.85}, {"date": "2026-04-23", "close": 46.05}, {"date": "2026-04-24", "close": 44.94}, {"date": "2026-04-27", "close": 44.65}, {"date": "2026-04-28", "close": 44.93}, {"date": "2026-04-29", "close": 44.69}, {"date": "2026-04-30", "close": 44.46}, {"date": "2026-05-01", "close": 43.68}, {"date": "2026-05-04", "close": 44.17}, {"date": "2026-05-05", "close": 44.42}, {"date": "2026-05-06", "close": 48.7}, {"date": "2026-05-07", "close": 46.21}, {"date": "2026-05-08", "close": 48.16}, {"date": "2026-05-11", "close": 49.71}, {"date": "2026-05-12", "close": 49.46}, {"date": "2026-05-13", "close": 51.29}, {"date": "2026-05-14", "close": 51.1}, {"date": "2026-05-15", "close": 50.13}, {"date": "2026-05-18", "close": 49.84}, {"date": "2026-05-19", "close": 48.67}, {"date": "2026-05-20", "close": 49.9}, {"date": "2026-05-21", "close": 49.65}, {"date": "2026-05-22", "close": 50.15}, {"date": "2026-05-26", "close": 49.98}, {"date": "2026-05-27", "close": 50.03}, {"date": "2026-05-28", "close": 51.45}, {"date": "2026-05-29", "close": 50.48}, {"date": "2026-06-01", "close": 50.28}, {"date": "2026-06-02", "close": 48.54}, {"date": "2026-06-03", "close": 51.6}, {"date": "2026-06-04", "close": 52.49}, {"date": "2026-06-05", "close": 52.7}, {"date": "2026-06-08", "close": 51.74}, {"date": "2026-06-09", "close": 52.99}, {"date": "2026-06-10", "close": 52.58}, {"date": "2026-06-11", "close": 53.5}, {"date": "2026-06-12", "close": 53.13}], "sparkline_green": true, "score_total": 91, "score_strength": 18, "score_profit": 20, "score_growth": 19, "score_valuation": 14, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 35.08, "operating_margin": 41.15, "gross_margin": 96.4438, "roe_ttm": 40.99, "roa_ttm": 22.03, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.0, "ev_ebitda": 12.9299, "ev_revenue": 5.366, "revenue_ttm": 2375491072.0, "debt_equity": 0.3398, "current_ratio": 3.258, "interest_coverage": null, "altman_z": 14.622306874823938, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 967775000.0, "eps": 321012000.0, "equity": 1685970000.0}, {"period_end": "2020-12-31", "revenue": 987538000.0, "eps": 111781000.0, "equity": 1879113000.0}, {"period_end": "2021-12-31", "revenue": 1434970000.0, "eps": 231063000.0, "equity": 2210615000.0}, {"period_end": "2022-12-31", "revenue": 1611062000.0, "eps": 182282000.0, "equity": 2488427000.0}, {"period_end": "2023-12-31", "revenue": 1830208000.0, "eps": 207765000.0, "equity": 2263912000.0}, {"period_end": "2024-12-31", "revenue": 2168701000.0, "eps": 521267000.0, "equity": 2244203000.0}, {"period_end": "2025-12-31", "revenue": 2320126000.0, "eps": 782570000.0, "equity": 2161319000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 566755000.0, "eps": 139861000.0, "equity": 2244203000.0}, {"period_end": "2025-03-31", "revenue": 555447000.0, "eps": 159616000.0, "equity": 2131024000.0}, {"period_end": "2025-06-30", "revenue": 568261000.0, "eps": 184848000.0, "equity": 2033536000.0}, {"period_end": "2025-09-30", "revenue": 597755000.0, "eps": 193578000.0, "equity": 2160700000.0}, {"period_end": "2025-12-31", "revenue": 598663000.0, "eps": 244528000.0, "equity": 2161319000.0}, {"period_end": "2026-03-31", "revenue": 610812000.0, "eps": 210467000.0, "equity": 1935748000.0}]}, "sma20d": 50.9915, "sma50d": 47.858, "sma100d": 45.2886, "sma200d": 43.1956, "sma20w": 45.4435, "sma50w": 43.0222, "sma100w": 38.3838, "sma200w": 29.1497, "rsi": 61.83, "macd": 1.5073, "macd_signal": 1.4277, "macd_hist": 0.0796, "ytd_pct": 19.7353, "last_week_close": 53.13, "last_week_high": 53.93, "last_week_low": 51.32, "last_week_pct": -0.4175, "alpha_1y": 15.0116}, {"ticker": "BBIO", "name": "BridgeBio Pharma Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.195, "change_pct": -0.9056886227544971, "volume": 287750, "market_cap": 13242179584.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 22.5594, "pb": 123.6828, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.74, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 79.91, "ath_date": "2026-01-22", "atl": 5.21, "atl_date": "2022-05-11", "sparkline": [{"date": "2026-03-12", "close": 67.98}, {"date": "2026-03-13", "close": 69.41}, {"date": "2026-03-16", "close": 71.03}, {"date": "2026-03-17", "close": 70.94}, {"date": "2026-03-18", "close": 70.12}, {"date": "2026-03-19", "close": 70.07}, {"date": "2026-03-20", "close": 68.54}, {"date": "2026-03-23", "close": 69.6}, {"date": "2026-03-24", "close": 68.53}, {"date": "2026-03-25", "close": 71.61}, {"date": "2026-03-26", "close": 72.58}, {"date": "2026-03-27", "close": 69.7}, {"date": "2026-03-30", "close": 69.36}, {"date": "2026-03-31", "close": 74.26}, {"date": "2026-04-01", "close": 74.45}, {"date": "2026-04-02", "close": 73.15}, {"date": "2026-04-06", "close": 72.28}, {"date": "2026-04-07", "close": 71.93}, {"date": "2026-04-08", "close": 74.14}, {"date": "2026-04-09", "close": 75.52}, {"date": "2026-04-10", "close": 74.59}, {"date": "2026-04-13", "close": 77.87}, {"date": "2026-04-14", "close": 77.93}, {"date": "2026-04-15", "close": 77.7}, {"date": "2026-04-16", "close": 77.51}, {"date": "2026-04-17", "close": 76.75}, {"date": "2026-04-20", "close": 76.68}, {"date": "2026-04-21", "close": 76.18}, {"date": "2026-04-22", "close": 74.44}, {"date": "2026-04-23", "close": 71.67}, {"date": "2026-04-24", "close": 73.28}, {"date": "2026-04-27", "close": 74.52}, {"date": "2026-04-28", "close": 69.71}, {"date": "2026-04-29", "close": 70.94}, {"date": "2026-04-30", "close": 71.11}, {"date": "2026-05-01", "close": 68.56}, {"date": "2026-05-04", "close": 68.99}, {"date": "2026-05-05", "close": 68.78}, {"date": "2026-05-06", "close": 68.09}, {"date": "2026-05-07", "close": 67.45}, {"date": "2026-05-08", "close": 67.39}, {"date": "2026-05-11", "close": 64.68}, {"date": "2026-05-12", "close": 65.95}, {"date": "2026-05-13", "close": 68.61}, {"date": "2026-05-14", "close": 69.66}, {"date": "2026-05-15", "close": 66.13}, {"date": "2026-05-18", "close": 65.32}, {"date": "2026-05-19", "close": 66.0}, {"date": "2026-05-20", "close": 68.22}, {"date": "2026-05-21", "close": 70.28}, {"date": "2026-05-22", "close": 69.12}, {"date": "2026-05-26", "close": 67.73}, {"date": "2026-05-27", "close": 66.44}, {"date": "2026-05-28", "close": 68.45}, {"date": "2026-05-29", "close": 66.26}, {"date": "2026-06-01", "close": 65.36}, {"date": "2026-06-02", "close": 63.88}, {"date": "2026-06-03", "close": 65.48}, {"date": "2026-06-04", "close": 67.33}, {"date": "2026-06-05", "close": 67.61}, {"date": "2026-06-08", "close": 67.37}, {"date": "2026-06-09", "close": 67.68}, {"date": "2026-06-10", "close": 67.405}, {"date": "2026-06-11", "close": 67.55}, {"date": "2026-06-12", "close": 66.8}], "sparkline_green": false, "score_total": 29, "score_strength": 5, "score_profit": 0, "score_growth": 16, "score_valuation": 0, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": -124.42, "operating_margin": -54.47, "gross_margin": 95.1269, "roe_ttm": -1789.67, "roa_ttm": -27.98, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 66.8, "ev_ebitda": -9.3955, "ev_revenue": 25.2356, "revenue_ttm": 579958016.0, "debt_equity": -1.6043, "current_ratio": 1.4434, "interest_coverage": -5.4097258102652575, "altman_z": -2.6048435865749346, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 40560000.0, "eps": -260437000.0, "equity": 408454000.0}, {"period_end": "2020-12-31", "revenue": 8249000.0, "eps": -448724000.0, "equity": 57906000.0}, {"period_end": "2021-12-31", "revenue": 69716000.0, "eps": -562539000.0, "equity": -870414000.0}, {"period_end": "2022-12-31", "revenue": 77648000.0, "eps": -481183000.0, "equity": -1254617000.0}, {"period_end": "2023-12-31", "revenue": 9303000.0, "eps": -643202000.0, "equity": -1354257000.0}, {"period_end": "2024-12-31", "revenue": 221902000.0, "eps": -535762000.0, "equity": -1467904000.0}, {"period_end": "2025-12-31", "revenue": 502078000.0, "eps": -729306000.0, "equity": -2076581000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5882000.0, "eps": -265050000.0, "equity": -1467904000.0}, {"period_end": "2025-03-31", "revenue": 116633000.0, "eps": -167422000.0, "equity": -1648395000.0}, {"period_end": "2025-06-30", "revenue": 110565000.0, "eps": -181903000.0, "equity": -1787860000.0}, {"period_end": "2025-09-30", "revenue": 120700000.0, "eps": -182743000.0, "equity": -1933070000.0}, {"period_end": "2025-12-31", "revenue": 154180000.0, "eps": -197238000.0, "equity": -2076581000.0}, {"period_end": "2026-03-31", "revenue": 194515000.0, "eps": -164043000.0, "equity": -2268875000.0}]}, "sma20d": 67.0207, "sma50d": 70.1295, "sma100d": 70.8785, "sma200d": 67.2274, "sma20w": 69.892, "sma50w": 63.8643, "sma100w": 47.3206, "sma200w": 34.4435, "rsi": 46.61, "macd": -0.6048, "macd_signal": -0.8589, "macd_hist": 0.254, "ytd_pct": -13.4593, "last_week_close": 66.8, "last_week_high": 69.415, "last_week_low": 65.825, "last_week_pct": -2.0929, "alpha_1y": 46.0206}, {"ticker": "EG", "name": "Everest Group Ltd", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 341.03, "change_pct": 0.480259281084265, "volume": 37539, "market_cap": 13233138688.0, "pe_trailing": 6.94, "pe_forward": 5.4765, "peg": 0.9682, "ps": 0.7747, "pb": 0.8783, "fair_value": 4035.72, "margin_of_safety": 91.55, "upside_pct": 1083.39, "eps_ttm": 49.12, "eps_next": 61.9737441796768, "rev_per_share": 438.1040531818768, "book_per_share": 386.4274279858818, "peg_growth_pct": 7.138, "breakout": "Bullish", "ath": 393.0312, "ath_date": "2024-10-04", "atl": 11.49, "atl_date": "1995-10-04", "sparkline": [{"date": "2026-03-12", "close": 320.34}, {"date": "2026-03-13", "close": 320.36}, {"date": "2026-03-16", "close": 320.52}, {"date": "2026-03-17", "close": 322.5}, {"date": "2026-03-18", "close": 319.86}, {"date": "2026-03-19", "close": 315.96}, {"date": "2026-03-20", "close": 316.02}, {"date": "2026-03-23", "close": 324.3}, {"date": "2026-03-24", "close": 323.77}, {"date": "2026-03-25", "close": 323.93}, {"date": "2026-03-26", "close": 323.89}, {"date": "2026-03-27", "close": 317.93}, {"date": "2026-03-30", "close": 323.33}, {"date": "2026-03-31", "close": 326.85}, {"date": "2026-04-01", "close": 323.87}, {"date": "2026-04-02", "close": 327.09}, {"date": "2026-04-06", "close": 328.42}, {"date": "2026-04-07", "close": 327.38}, {"date": "2026-04-08", "close": 333.26}, {"date": "2026-04-09", "close": 335.61}, {"date": "2026-04-10", "close": 329.87}, {"date": "2026-04-13", "close": 333.43}, {"date": "2026-04-14", "close": 341.24}, {"date": "2026-04-15", "close": 345.61}, {"date": "2026-04-16", "close": 344.41}, {"date": "2026-04-17", "close": 351.49}, {"date": "2026-04-20", "close": 350.64}, {"date": "2026-04-21", "close": 349.82}, {"date": "2026-04-22", "close": 345.0}, {"date": "2026-04-23", "close": 350.81}, {"date": "2026-04-24", "close": 343.38}, {"date": "2026-04-27", "close": 343.52}, {"date": "2026-04-28", "close": 347.07}, {"date": "2026-04-29", "close": 344.01}, {"date": "2026-04-30", "close": 356.76}, {"date": "2026-05-01", "close": 353.57}, {"date": "2026-05-04", "close": 347.52}, {"date": "2026-05-05", "close": 349.68}, {"date": "2026-05-06", "close": 351.9}, {"date": "2026-05-07", "close": 351.73}, {"date": "2026-05-08", "close": 351.52}, {"date": "2026-05-11", "close": 350.78}, {"date": "2026-05-12", "close": 351.67}, {"date": "2026-05-13", "close": 347.97}, {"date": "2026-05-14", "close": 347.99}, {"date": "2026-05-15", "close": 351.67}, {"date": "2026-05-18", "close": 355.82}, {"date": "2026-05-19", "close": 357.03}, {"date": "2026-05-20", "close": 358.42}, {"date": "2026-05-21", "close": 356.45}, {"date": "2026-05-22", "close": 352.71}, {"date": "2026-05-26", "close": 352.21}, {"date": "2026-05-27", "close": 343.33}, {"date": "2026-05-28", "close": 333.23}, {"date": "2026-05-29", "close": 324.03}, {"date": "2026-06-01", "close": 324.84}, {"date": "2026-06-02", "close": 320.79}, {"date": "2026-06-03", "close": 318.12}, {"date": "2026-06-04", "close": 319.5}, {"date": "2026-06-05", "close": 334.41}, {"date": "2026-06-08", "close": 330.93}, {"date": "2026-06-09", "close": 331.85}, {"date": "2026-06-10", "close": 336.55}, {"date": "2026-06-11", "close": 332.25}, {"date": "2026-06-12", "close": 339.4}], "sparkline_green": true, "score_total": 70, "score_strength": 14, "score_profit": 16, "score_growth": 10, "score_valuation": 18, "score_momentum": 12, "score_profile": "financials", "profit_margin": 11.73, "operating_margin": 20.23, "gross_margin": 15.4871, "roe_ttm": 13.82, "roa_ttm": 2.66, "dividend_yield": 2.3458, "div_per_share": 8.0, "payout_ratio": 14.75, "revenue_growth_yoy": -4.7, "ev_ebitda": 0.0, "ev_revenue": 0.9217, "revenue_ttm": 17336999936.0, "debt_equity": 3.077, "current_ratio": 0.7334, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8231169000.0, "eps": 1009461000.0, "equity": 9132925000.0}, {"period_end": "2020-12-31", "revenue": 9485261000.0, "eps": 514151000.0, "equity": 9726176000.0}, {"period_end": "2021-12-31", "revenue": 11300998000.0, "eps": 1379083000.0, "equity": 10139180000.0}, {"period_end": "2022-12-31", "revenue": 11985000000.0, "eps": 597000000.0, "equity": 8441000000.0}, {"period_end": "2023-12-31", "revenue": 14464000000.0, "eps": 2517000000.0, "equity": 13202000000.0}, {"period_end": "2024-12-31", "revenue": 17076000000.0, "eps": 1373000000.0, "equity": 13876000000.0}, {"period_end": "2025-12-31", "revenue": 17318000000.0, "eps": 1591000000.0, "equity": 15460000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4614000000.0, "eps": -593000000.0, "equity": 13876000000.0}, {"period_end": "2025-03-31", "revenue": 4238000000.0, "eps": 210000000.0, "equity": 14140000000.0}, {"period_end": "2025-06-30", "revenue": 4404000000.0, "eps": 680000000.0, "equity": 15020000000.0}, {"period_end": "2025-09-30", "revenue": 4254000000.0, "eps": 255000000.0, "equity": 15376000000.0}, {"period_end": "2025-12-31", "revenue": 4422000000.0, "eps": 446000000.0, "equity": 15461000000.0}, {"period_end": "2026-03-31", "revenue": 4068000000.0, "eps": 653000000.0, "equity": 15291000000.0}]}, "sma20d": 338.677, "sma50d": 342.1338, "sma100d": 334.8782, "sma200d": 332.1117, "sma20w": 333.1764, "sma50w": 329.7599, "sma100w": 339.429, "sma200w": 337.4042, "rsi": 51.55, "macd": -3.4238, "macd_signal": -3.8192, "macd_hist": 0.3953, "ytd_pct": 1.1225, "last_week_close": 339.4, "last_week_high": 340.415, "last_week_low": 330.535, "last_week_pct": 1.9796, "alpha_1y": -7.9418}, {"ticker": "JHX", "name": "James Hardie Industries PLC ADR", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 25.13, "change_pct": 4.144218814753419, "volume": 1925509, "market_cap": 13149927424.0, "pe_trailing": 132.26, "pe_forward": 21.0084, "peg": 1.1614, "ps": 2.8957, "pb": 2.1793, "fair_value": 5.09, "margin_of_safety": -393.71, "upside_pct": -79.75, "eps_ttm": 0.19, "eps_next": 1.1485881837741092, "rev_per_share": 8.333045550298719, "book_per_share": 11.07236268526591, "peg_growth_pct": 109.3508, "breakout": "Neutral", "ath": 42.0, "ath_date": "2024-09-20", "atl": 1.1878, "atl_date": "2001-11-07", "sparkline": [{"date": "2026-03-12", "close": 19.66}, {"date": "2026-03-13", "close": 19.64}, {"date": "2026-03-16", "close": 19.87}, {"date": "2026-03-17", "close": 20.46}, {"date": "2026-03-18", "close": 20.16}, {"date": "2026-03-19", "close": 19.49}, {"date": "2026-03-20", "close": 18.96}, {"date": "2026-03-23", "close": 19.52}, {"date": "2026-03-24", "close": 19.36}, {"date": "2026-03-25", "close": 19.45}, {"date": "2026-03-26", "close": 18.69}, {"date": "2026-03-27", "close": 18.02}, {"date": "2026-03-30", "close": 17.58}, {"date": "2026-03-31", "close": 18.94}, {"date": "2026-04-01", "close": 19.19}, {"date": "2026-04-02", "close": 18.58}, {"date": "2026-04-06", "close": 19.02}, {"date": "2026-04-07", "close": 18.74}, {"date": "2026-04-08", "close": 20.2}, {"date": "2026-04-09", "close": 20.75}, {"date": "2026-04-10", "close": 21.02}, {"date": "2026-04-13", "close": 21.15}, {"date": "2026-04-14", "close": 21.21}, {"date": "2026-04-15", "close": 19.94}, {"date": "2026-04-16", "close": 20.08}, {"date": "2026-04-17", "close": 21.75}, {"date": "2026-04-20", "close": 21.96}, {"date": "2026-04-21", "close": 22.07}, {"date": "2026-04-22", "close": 22.32}, {"date": "2026-04-23", "close": 21.9}, {"date": "2026-04-24", "close": 21.97}, {"date": "2026-04-27", "close": 22.25}, {"date": "2026-04-28", "close": 21.79}, {"date": "2026-04-29", "close": 20.37}, {"date": "2026-04-30", "close": 20.99}, {"date": "2026-05-01", "close": 20.71}, {"date": "2026-05-04", "close": 19.88}, {"date": "2026-05-05", "close": 20.15}, {"date": "2026-05-06", "close": 21.42}, {"date": "2026-05-07", "close": 20.47}, {"date": "2026-05-08", "close": 20.98}, {"date": "2026-05-11", "close": 20.42}, {"date": "2026-05-12", "close": 20.19}, {"date": "2026-05-13", "close": 20.01}, {"date": "2026-05-14", "close": 19.68}, {"date": "2026-05-15", "close": 19.27}, {"date": "2026-05-18", "close": 19.82}, {"date": "2026-05-19", "close": 18.62}, {"date": "2026-05-20", "close": 20.59}, {"date": "2026-05-21", "close": 20.81}, {"date": "2026-05-22", "close": 20.76}, {"date": "2026-05-26", "close": 21.48}, {"date": "2026-05-27", "close": 22.77}, {"date": "2026-05-28", "close": 22.97}, {"date": "2026-05-29", "close": 23.28}, {"date": "2026-06-01", "close": 22.93}, {"date": "2026-06-02", "close": 23.09}, {"date": "2026-06-03", "close": 23.15}, {"date": "2026-06-04", "close": 23.39}, {"date": "2026-06-05", "close": 22.66}, {"date": "2026-06-08", "close": 22.49}, {"date": "2026-06-09", "close": 23.23}, {"date": "2026-06-10", "close": 22.01}, {"date": "2026-06-11", "close": 23.89}, {"date": "2026-06-12", "close": 24.13}], "sparkline_green": true, "score_total": 57, "score_strength": 10, "score_profit": 10, "score_growth": 9, "score_valuation": 11, "score_momentum": 17, "score_profile": "default", "profit_margin": 2.15, "operating_margin": 18.9, "gross_margin": 36.7571, "roe_ttm": 2.42, "roa_ttm": 5.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 44.5, "ev_ebitda": 19.8856, "ev_revenue": 3.8297, "revenue_ttm": 4835800064.0, "debt_equity": 1.1304, "current_ratio": 1.5784, "interest_coverage": 2.0726958073245165, "altman_z": 1.8713404535172087, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2606800000.0, "eps": 241500000.0, "equity": 1035300000.0}, {"period_end": "2021-03-31", "revenue": 2908700000.0, "eps": 262800000.0, "equity": 1060800000.0}, {"period_end": "2022-03-31", "revenue": 3614700000.0, "eps": 459100000.0, "equity": 1332900000.0}, {"period_end": "2023-03-31", "revenue": 3777100000.0, "eps": 512000000.0, "equity": 1611400000.0}, {"period_end": "2024-03-31", "revenue": 3936300000.0, "eps": 510200000.0, "equity": 1858900000.0}, {"period_end": "2025-03-31", "revenue": 3877500000.0, "eps": 424000000.0, "equity": 2161500000.0}, {"period_end": "2026-03-31", "revenue": 4835800000.0, "eps": 104000000.0, "equity": 6425500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 953300000.0, "eps": 141700000.0, "equity": 2100300000.0}, {"period_end": "2025-03-31", "revenue": 971500000.0, "eps": 43600000.0, "equity": 2161500000.0}, {"period_end": "2025-06-30", "revenue": 899900000.0, "eps": 62600000.0, "equity": 2256300000.0}, {"period_end": "2025-09-30", "revenue": 1292200000.0, "eps": -55800000.0, "equity": 6322100000.0}, {"period_end": "2025-12-31", "revenue": 1239800000.0, "eps": 68699999.0, "equity": 6396700000.0}, {"period_end": "2026-03-31", "revenue": 1403900000.0, "eps": 28500000.0, "equity": 6425500000.0}]}, "sma20d": 22.067, "sma50d": 21.2662, "sma100d": 21.8541, "sma200d": 21.0374, "sma20w": 21.741, "sma50w": 21.9902, "sma100w": 26.6832, "sma200w": 27.2565, "rsi": 62.39, "macd": 0.719, "macd_signal": 0.5927, "macd_hist": 0.1263, "ytd_pct": 21.1084, "last_week_close": 24.13, "last_week_high": 24.4, "last_week_low": 22.005, "last_week_pct": 10.9003, "alpha_1y": -34.3851}, {"ticker": "COO", "name": "The Cooper Companies, Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.04, "change_pct": 0.2357100766057908, "volume": 210258, "market_cap": 13139003392.0, "pe_trailing": 33.85, "pe_forward": 14.5349, "peg": 0.6762, "ps": 3.129, "pb": 1.6071, "fair_value": 48.16, "margin_of_safety": -41.28, "upside_pct": -29.22, "eps_ttm": 2.01, "eps_next": 4.670136843046735, "rev_per_share": 21.693822946628313, "book_per_share": 42.2375533569784, "peg_growth_pct": 85.0716, "breakout": "Bullish", "ath": 113.9417, "ath_date": "2021-09-03", "atl": 0.1143, "atl_date": "1993-07-20", "sparkline": [{"date": "2026-03-12", "close": 71.52}, {"date": "2026-03-13", "close": 69.92}, {"date": "2026-03-16", "close": 71.04}, {"date": "2026-03-17", "close": 72.05}, {"date": "2026-03-18", "close": 71.17}, {"date": "2026-03-19", "close": 70.71}, {"date": "2026-03-20", "close": 69.96}, {"date": "2026-03-23", "close": 70.24}, {"date": "2026-03-24", "close": 70.49}, {"date": "2026-03-25", "close": 71.45}, {"date": "2026-03-26", "close": 71.54}, {"date": "2026-03-27", "close": 69.77}, {"date": "2026-03-30", "close": 69.31}, {"date": "2026-03-31", "close": 71.5}, {"date": "2026-04-01", "close": 71.43}, {"date": "2026-04-02", "close": 70.17}, {"date": "2026-04-06", "close": 70.29}, {"date": "2026-04-07", "close": 69.66}, {"date": "2026-04-08", "close": 71.73}, {"date": "2026-04-09", "close": 71.46}, {"date": "2026-04-10", "close": 71.21}, {"date": "2026-04-13", "close": 71.7}, {"date": "2026-04-14", "close": 71.61}, {"date": "2026-04-15", "close": 70.29}, {"date": "2026-04-16", "close": 69.38}, {"date": "2026-04-17", "close": 70.06}, {"date": "2026-04-20", "close": 69.46}, {"date": "2026-04-21", "close": 67.3}, {"date": "2026-04-22", "close": 66.92}, {"date": "2026-04-23", "close": 64.95}, {"date": "2026-04-24", "close": 64.42}, {"date": "2026-04-27", "close": 64.34}, {"date": "2026-04-28", "close": 63.09}, {"date": "2026-04-29", "close": 61.34}, {"date": "2026-04-30", "close": 62.9}, {"date": "2026-05-01", "close": 62.36}, {"date": "2026-05-04", "close": 61.52}, {"date": "2026-05-05", "close": 61.25}, {"date": "2026-05-06", "close": 61.12}, {"date": "2026-05-07", "close": 61.11}, {"date": "2026-05-08", "close": 60.0}, {"date": "2026-05-11", "close": 58.98}, {"date": "2026-05-12", "close": 59.95}, {"date": "2026-05-13", "close": 59.47}, {"date": "2026-05-14", "close": 60.38}, {"date": "2026-05-15", "close": 59.61}, {"date": "2026-05-18", "close": 60.94}, {"date": "2026-05-19", "close": 61.45}, {"date": "2026-05-20", "close": 61.75}, {"date": "2026-05-21", "close": 62.85}, {"date": "2026-05-22", "close": 62.55}, {"date": "2026-05-26", "close": 62.03}, {"date": "2026-05-27", "close": 60.8}, {"date": "2026-05-28", "close": 61.04}, {"date": "2026-05-29", "close": 61.21}, {"date": "2026-06-01", "close": 60.19}, {"date": "2026-06-02", "close": 59.49}, {"date": "2026-06-03", "close": 60.34}, {"date": "2026-06-04", "close": 62.02}, {"date": "2026-06-05", "close": 67.34}, {"date": "2026-06-08", "close": 66.79}, {"date": "2026-06-09", "close": 68.62}, {"date": "2026-06-10", "close": 67.69}, {"date": "2026-06-11", "close": 67.51}, {"date": "2026-06-12", "close": 67.88}], "sparkline_green": false, "score_total": 64, "score_strength": 16, "score_profit": 5, "score_growth": 18, "score_valuation": 13, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 5.57, "operating_margin": -2.87, "gross_margin": 65.5495, "roe_ttm": 2.85, "roa_ttm": 2.52, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.9, "ev_ebitda": 17.4795, "ev_revenue": 3.6781, "revenue_ttm": 4231000064.0, "debt_equity": 0.515, "current_ratio": 1.2743, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 2653400000.0, "eps": 466700000.0, "equity": 3628400000.0}, {"period_end": "2020-10-31", "revenue": 2430900000.0, "eps": 238400000.0, "equity": 3824600000.0}, {"period_end": "2021-10-31", "revenue": 2922500000.0, "eps": 2944700000.0, "equity": 6941800000.0}, {"period_end": "2022-10-31", "revenue": 3308400000.0, "eps": 385800000.0, "equity": 7174500000.0}, {"period_end": "2023-10-31", "revenue": 3593200000.0, "eps": 294200000.0, "equity": 7550800000.0}, {"period_end": "2024-10-31", "revenue": 3895400000.0, "eps": 392300000.0, "equity": 8083400000.0}, {"period_end": "2025-10-31", "revenue": 4092400000.0, "eps": 374900000.0, "equity": 8238900000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 964700000.0, "eps": 104300000.0, "equity": 8127300000.0}, {"period_end": "2025-04-30", "revenue": 1002300000.0, "eps": 87700000.0, "equity": 8287900000.0}, {"period_end": "2025-07-31", "revenue": 1060300000.0, "eps": 98300000.0, "equity": 8353000000.0}, {"period_end": "2025-10-31", "revenue": 1065200000.0, "eps": 84600000.0, "equity": 8238900000.0}, {"period_end": "2026-01-31", "revenue": 1024099999.0, "eps": 130800000.0, "equity": 8364000000.0}, {"period_end": "2026-04-30", "revenue": 1081500000.0, "eps": -77900000.0, "equity": 8239100000.0}]}, "sma20d": 63.105, "sma50d": 64.6104, "sma100d": 71.3771, "sma200d": 72.6914, "sma20w": 70.2805, "sma50w": 72.8686, "sma100w": 82.015, "sma200w": 84.884, "rsi": 64.15, "macd": 1.0843, "macd_signal": 0.0864, "macd_hist": 0.9979, "ytd_pct": -16.9839, "last_week_close": 67.88, "last_week_high": 69.0, "last_week_low": 65.6171, "last_week_pct": 1.0395, "alpha_1y": -24.7407}, {"ticker": "EVR", "name": "Evercore Partners Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 368.24, "change_pct": 3.0387822485869425, "volume": 36408, "market_cap": 13129995264.0, "pe_trailing": 20.7, "pe_forward": 20.6612, "peg": 1.6408, "ps": 3.0359, "pb": 7.7574, "fair_value": 577.05, "margin_of_safety": 36.19, "upside_pct": 56.7, "eps_ttm": 17.79, "eps_next": 17.297114978800842, "rev_per_share": 117.71769557627063, "book_per_share": 46.06945007347823, "peg_growth_pct": 12.264, "breakout": "Bullish", "ath": 382.1357, "ath_date": "2026-01-15", "atl": 4.6774, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 267.19}, {"date": "2026-03-13", "close": 268.24}, {"date": "2026-03-16", "close": 272.32}, {"date": "2026-03-17", "close": 278.69}, {"date": "2026-03-18", "close": 275.03}, {"date": "2026-03-19", "close": 274.89}, {"date": "2026-03-20", "close": 274.87}, {"date": "2026-03-23", "close": 279.12}, {"date": "2026-03-24", "close": 278.43}, {"date": "2026-03-25", "close": 286.87}, {"date": "2026-03-26", "close": 284.75}, {"date": "2026-03-27", "close": 279.05}, {"date": "2026-03-30", "close": 285.22}, {"date": "2026-03-31", "close": 298.51}, {"date": "2026-04-01", "close": 301.28}, {"date": "2026-04-02", "close": 304.95}, {"date": "2026-04-06", "close": 304.79}, {"date": "2026-04-07", "close": 306.91}, {"date": "2026-04-08", "close": 326.02}, {"date": "2026-04-09", "close": 334.96}, {"date": "2026-04-10", "close": 337.9}, {"date": "2026-04-13", "close": 350.54}, {"date": "2026-04-14", "close": 357.61}, {"date": "2026-04-15", "close": 357.05}, {"date": "2026-04-16", "close": 357.52}, {"date": "2026-04-17", "close": 362.91}, {"date": "2026-04-20", "close": 358.29}, {"date": "2026-04-21", "close": 353.44}, {"date": "2026-04-22", "close": 352.01}, {"date": "2026-04-23", "close": 347.98}, {"date": "2026-04-24", "close": 344.3}, {"date": "2026-04-27", "close": 347.79}, {"date": "2026-04-28", "close": 340.51}, {"date": "2026-04-29", "close": 324.14}, {"date": "2026-04-30", "close": 321.29}, {"date": "2026-05-01", "close": 316.79}, {"date": "2026-05-04", "close": 319.05}, {"date": "2026-05-05", "close": 326.33}, {"date": "2026-05-06", "close": 333.32}, {"date": "2026-05-07", "close": 331.28}, {"date": "2026-05-08", "close": 341.19}, {"date": "2026-05-11", "close": 335.38}, {"date": "2026-05-12", "close": 340.98}, {"date": "2026-05-13", "close": 336.35}, {"date": "2026-05-14", "close": 341.07}, {"date": "2026-05-15", "close": 333.56}, {"date": "2026-05-18", "close": 331.92}, {"date": "2026-05-19", "close": 323.26}, {"date": "2026-05-20", "close": 337.55}, {"date": "2026-05-21", "close": 346.26}, {"date": "2026-05-22", "close": 346.12}, {"date": "2026-05-26", "close": 343.88}, {"date": "2026-05-27", "close": 342.53}, {"date": "2026-05-28", "close": 346.03}, {"date": "2026-05-29", "close": 340.86}, {"date": "2026-06-01", "close": 346.97}, {"date": "2026-06-02", "close": 347.06}, {"date": "2026-06-03", "close": 340.09}, {"date": "2026-06-04", "close": 346.79}, {"date": "2026-06-05", "close": 339.43}, {"date": "2026-06-08", "close": 340.15}, {"date": "2026-06-09", "close": 357.11}, {"date": "2026-06-10", "close": 340.78}, {"date": "2026-06-11", "close": 355.1}, {"date": "2026-06-12", "close": 357.38}], "sparkline_green": true, "score_total": 78, "score_strength": 18, "score_profit": 17, "score_growth": 20, "score_valuation": 3, "score_momentum": 20, "score_profile": "financials", "profit_margin": 16.4, "operating_margin": 24.41, "gross_margin": 94.1348, "roe_ttm": 42.17, "roa_ttm": 21.35, "dividend_yield": 0.926, "div_per_share": 3.41, "payout_ratio": 18.37, "revenue_growth_yoy": 100.3, "ev_ebitda": 6.3162, "ev_revenue": 3.2779, "revenue_ttm": 4553624064.0, "debt_equity": 1.2489, "current_ratio": 7.8541, "interest_coverage": 35.30208549133347, "altman_z": 7.076455973594307, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2028837000.0, "eps": 297436000.0, "equity": 869716000.0}, {"period_end": "2020-12-31", "revenue": 2285319000.0, "eps": 350574000.0, "equity": 1230946000.0}, {"period_end": "2021-12-31", "revenue": 3307085000.0, "eps": 740116000.0, "equity": 1320371000.0}, {"period_end": "2022-12-31", "revenue": 2778898000.0, "eps": 476520000.0, "equity": 1536811000.0}, {"period_end": "2023-12-31", "revenue": 2442666000.0, "eps": 255479000.0, "equity": 1576934000.0}, {"period_end": "2024-12-31", "revenue": 2996361000.0, "eps": 378279000.0, "equity": 1707642000.0}, {"period_end": "2025-12-31", "revenue": 3880084000.0, "eps": 591922000.0, "equity": 2031576000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 979525000.0, "eps": 140435000.0, "equity": 1707642000.0}, {"period_end": "2025-03-31", "revenue": 699022000.0, "eps": 146184000.0, "equity": 1506560000.0}, {"period_end": "2025-06-30", "revenue": 838040000.0, "eps": 97201000.0, "equity": 1655079000.0}, {"period_end": "2025-09-30", "revenue": 1045994000.0, "eps": 144583000.0, "equity": 1809446000.0}, {"period_end": "2025-12-31", "revenue": 1297028000.0, "eps": 203954000.0, "equity": 2031576000.0}, {"period_end": "2026-03-31", "revenue": 1400469000.0, "eps": 301235000.0, "equity": 1782086000.0}]}, "sma20d": 343.1415, "sma50d": 339.5096, "sma100d": 327.983, "sma200d": 328.638, "sma20w": 324.4655, "sma50w": 322.4279, "sma100w": 283.7748, "sma200w": 209.8945, "rsi": 58.45, "macd": 4.5801, "macd_signal": 3.7074, "macd_hist": 0.8727, "ytd_pct": 8.5051, "last_week_close": 357.38, "last_week_high": 365.36, "last_week_low": 339.28, "last_week_pct": 8.4878, "alpha_1y": 13.4023}, {"ticker": "ALLY", "name": "Ally Financial Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.05, "change_pct": 3.786342123056118, "volume": 534361, "market_cap": 13109991424.0, "pe_trailing": 11.18, "pe_forward": 8.3264, "peg": 0.4955, "ps": 1.7693, "pb": 1.0237, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.12, "eps_next": 5.328824942352036, "rev_per_share": 25.07767365624823, "book_per_share": 43.3427058708606, "peg_growth_pct": 21.7344, "breakout": "Bullish", "ath": 47.9435, "ath_date": "2021-06-01", "atl": 9.6419, "atl_date": "2020-03-20", "sparkline": [{"date": "2026-03-12", "close": 36.84}, {"date": "2026-03-13", "close": 36.14}, {"date": "2026-03-16", "close": 35.96}, {"date": "2026-03-17", "close": 37.36}, {"date": "2026-03-18", "close": 37.59}, {"date": "2026-03-19", "close": 38.09}, {"date": "2026-03-20", "close": 38.43}, {"date": "2026-03-23", "close": 39.22}, {"date": "2026-03-24", "close": 39.52}, {"date": "2026-03-25", "close": 39.23}, {"date": "2026-03-26", "close": 39.14}, {"date": "2026-03-27", "close": 37.79}, {"date": "2026-03-30", "close": 37.91}, {"date": "2026-03-31", "close": 39.23}, {"date": "2026-04-01", "close": 39.77}, {"date": "2026-04-02", "close": 39.84}, {"date": "2026-04-06", "close": 40.32}, {"date": "2026-04-07", "close": 40.29}, {"date": "2026-04-08", "close": 41.71}, {"date": "2026-04-09", "close": 41.8}, {"date": "2026-04-10", "close": 41.27}, {"date": "2026-04-13", "close": 41.94}, {"date": "2026-04-14", "close": 42.57}, {"date": "2026-04-15", "close": 42.24}, {"date": "2026-04-16", "close": 41.96}, {"date": "2026-04-17", "close": 45.36}, {"date": "2026-04-20", "close": 46.3}, {"date": "2026-04-21", "close": 45.7}, {"date": "2026-04-22", "close": 45.72}, {"date": "2026-04-23", "close": 45.02}, {"date": "2026-04-24", "close": 44.18}, {"date": "2026-04-27", "close": 44.4}, {"date": "2026-04-28", "close": 44.41}, {"date": "2026-04-29", "close": 43.81}, {"date": "2026-04-30", "close": 44.09}, {"date": "2026-05-01", "close": 43.41}, {"date": "2026-05-04", "close": 43.03}, {"date": "2026-05-05", "close": 43.21}, {"date": "2026-05-06", "close": 44.3}, {"date": "2026-05-07", "close": 43.79}, {"date": "2026-05-08", "close": 44.24}, {"date": "2026-05-11", "close": 42.74}, {"date": "2026-05-12", "close": 42.84}, {"date": "2026-05-13", "close": 41.71}, {"date": "2026-05-14", "close": 42.37}, {"date": "2026-05-15", "close": 41.99}, {"date": "2026-05-18", "close": 42.11}, {"date": "2026-05-19", "close": 40.85}, {"date": "2026-05-20", "close": 42.62}, {"date": "2026-05-21", "close": 42.75}, {"date": "2026-05-22", "close": 42.35}, {"date": "2026-05-26", "close": 42.74}, {"date": "2026-05-27", "close": 42.94}, {"date": "2026-05-28", "close": 42.8}, {"date": "2026-05-29", "close": 42.81}, {"date": "2026-06-01", "close": 42.05}, {"date": "2026-06-02", "close": 42.17}, {"date": "2026-06-03", "close": 40.93}, {"date": "2026-06-04", "close": 42.41}, {"date": "2026-06-05", "close": 42.77}, {"date": "2026-06-08", "close": 42.38}, {"date": "2026-06-09", "close": 43.35}, {"date": "2026-06-10", "close": 41.88}, {"date": "2026-06-11", "close": 43.49}, {"date": "2026-06-12", "close": 44.37}], "sparkline_green": true, "score_total": 67, "score_strength": 11, "score_profit": 10, "score_growth": 15, "score_valuation": 14, "score_momentum": 17, "score_profile": "financials", "profit_margin": 18.16, "operating_margin": 21.02, "gross_margin": 100.0, "roe_ttm": 9.36, "roa_ttm": 0.72, "dividend_yield": 2.6059, "div_per_share": 1.2, "payout_ratio": 27.65, "revenue_growth_yoy": 19.7, "ev_ebitda": 0.0, "ev_revenue": 3.949, "revenue_ttm": 7687000064.0, "debt_equity": 11.6382, "current_ratio": 0.1998, "interest_coverage": 0.2776, "altman_z": -0.6536286955189974, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11558000000.0, "eps": 1715000000.0, "equity": 14416000000.0}, {"period_end": "2020-12-31", "revenue": 7638000000.0, "eps": 1085000000.0, "equity": 14703000000.0}, {"period_end": "2021-12-31", "revenue": 8912000000.0, "eps": 3060000000.0, "equity": 17050000000.0}, {"period_end": "2022-12-31", "revenue": 9342000000.0, "eps": 1714000000.0, "equity": 12859000000.0}, {"period_end": "2023-12-31", "revenue": 15967000000.0, "eps": 957000000.0, "equity": 13703000000.0}, {"period_end": "2024-12-31", "revenue": 16369000000.0, "eps": 668000000.0, "equity": 13903000000.0}, {"period_end": "2025-12-31", "revenue": 12154000000.0, "eps": 852000000.0, "equity": 15498000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4039000000.0, "eps": 108000000.0, "equity": 13903000000.0}, {"period_end": "2025-03-31", "revenue": 3430000000.0, "eps": -225000000.0, "equity": 14232000000.0}, {"period_end": "2025-06-30", "revenue": 3876000000.0, "eps": 352000000.0, "equity": 14547000000.0}, {"period_end": "2025-09-30", "revenue": 3948000000.0, "eps": 398000000.0, "equity": 15117000000.0}, {"period_end": "2025-12-31", "revenue": 3941000000.0, "eps": 327000000.0, "equity": 15498000000.0}, {"period_end": "2026-03-31", "revenue": 3887000000.0, "eps": 319000000.0, "equity": 15609000000.0}]}, "sma20d": 42.488, "sma50d": 42.8866, "sma100d": 41.535, "sma200d": 41.4444, "sma20w": 41.3052, "sma50w": 40.739, "sma100w": 37.9585, "sma200w": 33.0805, "rsi": 58.46, "macd": 0.1553, "macd_signal": -0.0159, "macd_hist": 0.1713, "ytd_pct": 2.4048, "last_week_close": 44.37, "last_week_high": 44.53, "last_week_low": 41.605, "last_week_pct": 7.6689, "alpha_1y": -1.3433}, {"ticker": "TFII", "name": "TFI International Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 155.445, "change_pct": -3.089152119700756, "volume": 113428, "market_cap": 13108672512.0, "pe_trailing": 43.3, "pe_forward": 30.581, "peg": null, "ps": 1.6752, "pb": 4.9556, "fair_value": 243.84, "margin_of_safety": 36.25, "upside_pct": 56.87, "eps_ttm": 3.59, "eps_next": 5.245090840718093, "rev_per_share": 95.74983464660934, "book_per_share": 32.36744753410283, "peg_growth_pct": null, "breakout": "Neutral", "ath": 163.36, "ath_date": "2026-06-08", "atl": 1.3664, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 102.499}, {"date": "2026-03-13", "close": 101.5832}, {"date": "2026-03-16", "close": 101.2546}, {"date": "2026-03-17", "close": 100.3288}, {"date": "2026-03-18", "close": 100.2093}, {"date": "2026-03-19", "close": 98.3079}, {"date": "2026-03-20", "close": 98.6862}, {"date": "2026-03-23", "close": 104.0521}, {"date": "2026-03-24", "close": 104.281}, {"date": "2026-03-25", "close": 106.0033}, {"date": "2026-03-26", "close": 105.0078}, {"date": "2026-03-27", "close": 104.2412}, {"date": "2026-03-30", "close": 104.51}, {"date": "2026-03-31", "close": 108.63}, {"date": "2026-04-01", "close": 110.77}, {"date": "2026-04-02", "close": 111.35}, {"date": "2026-04-06", "close": 114.01}, {"date": "2026-04-07", "close": 115.14}, {"date": "2026-04-08", "close": 120.59}, {"date": "2026-04-09", "close": 123.88}, {"date": "2026-04-10", "close": 122.44}, {"date": "2026-04-13", "close": 124.3}, {"date": "2026-04-14", "close": 125.05}, {"date": "2026-04-15", "close": 122.8}, {"date": "2026-04-16", "close": 127.81}, {"date": "2026-04-17", "close": 131.61}, {"date": "2026-04-20", "close": 135.85}, {"date": "2026-04-21", "close": 135.24}, {"date": "2026-04-22", "close": 135.91}, {"date": "2026-04-23", "close": 137.87}, {"date": "2026-04-24", "close": 138.93}, {"date": "2026-04-27", "close": 138.33}, {"date": "2026-04-28", "close": 144.82}, {"date": "2026-04-29", "close": 140.64}, {"date": "2026-04-30", "close": 143.18}, {"date": "2026-05-01", "close": 142.47}, {"date": "2026-05-04", "close": 134.61}, {"date": "2026-05-05", "close": 135.57}, {"date": "2026-05-06", "close": 139.27}, {"date": "2026-05-07", "close": 138.32}, {"date": "2026-05-08", "close": 139.13}, {"date": "2026-05-11", "close": 137.43}, {"date": "2026-05-12", "close": 135.16}, {"date": "2026-05-13", "close": 134.12}, {"date": "2026-05-14", "close": 142.75}, {"date": "2026-05-15", "close": 141.15}, {"date": "2026-05-18", "close": 142.4}, {"date": "2026-05-19", "close": 140.57}, {"date": "2026-05-20", "close": 146.82}, {"date": "2026-05-21", "close": 145.78}, {"date": "2026-05-22", "close": 148.06}, {"date": "2026-05-26", "close": 150.92}, {"date": "2026-05-27", "close": 151.58}, {"date": "2026-05-28", "close": 152.85}, {"date": "2026-05-29", "close": 154.12}, {"date": "2026-06-01", "close": 156.3}, {"date": "2026-06-02", "close": 158.65}, {"date": "2026-06-03", "close": 158.45}, {"date": "2026-06-04", "close": 160.31}, {"date": "2026-06-05", "close": 159.5}, {"date": "2026-06-08", "close": 163.36}, {"date": "2026-06-09", "close": 159.36}, {"date": "2026-06-10", "close": 153.57}, {"date": "2026-06-11", "close": 158.83}, {"date": "2026-06-12", "close": 160.4}], "sparkline_green": true, "score_total": 53, "score_strength": 14, "score_profit": 8, "score_growth": 3, "score_valuation": 10, "score_momentum": 18, "score_profile": "default", "profit_margin": 3.79, "operating_margin": 4.42, "gross_margin": 19.8935, "roe_ttm": 11.26, "roa_ttm": 4.6, "dividend_yield": 1.1837, "div_per_share": 1.84, "payout_ratio": 44.44, "revenue_growth_yoy": -0.8, "ev_ebitda": 14.2081, "ev_revenue": 2.0575, "revenue_ttm": 7869386752.0, "debt_equity": 1.8137, "current_ratio": 1.0735, "interest_coverage": 3.401192454237025, "altman_z": 3.299317339067472, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3993725853.0, "eps": 239277424.0, "equity": 1152662926.0}, {"period_end": "2020-12-31", "revenue": 3781134000.0, "eps": 275675000.0, "equity": 1788612000.0}, {"period_end": "2021-12-31", "revenue": 7220429000.0, "eps": 754405000.0, "equity": 2310355000.0}, {"period_end": "2022-12-31", "revenue": 8812491000.0, "eps": 823232000.0, "equity": 2463070000.0}, {"period_end": "2023-12-31", "revenue": 7521167000.0, "eps": 504877000.0, "equity": 2591410000.0}, {"period_end": "2024-12-31", "revenue": 8396830000.0, "eps": 422484000.0, "equity": 2673275000.0}, {"period_end": "2025-12-31", "revenue": 11008182374.0, "eps": 433578529.0, "equity": 2670576000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2076887000.0, "eps": 83879000.0, "equity": 2673275000.0}, {"period_end": "2025-03-31", "revenue": 1964387000.0, "eps": 56032000.0, "equity": 2631260000.0}, {"period_end": "2025-06-30", "revenue": 2071196000.0, "eps": 99798000.0, "equity": 2683577000.0}, {"period_end": "2025-09-30", "revenue": 1946846137.0, "eps": 83750130.0, "equity": 2636061859.0}, {"period_end": "2025-12-31", "revenue": 2666614579.0, "eps": 99827098.0, "equity": 2670576000.0}, {"period_end": "2026-03-31", "revenue": 1949103000.0, "eps": 43308000.0, "equity": 2660154000.0}]}, "sma20d": 153.149, "sma50d": 140.6312, "sma100d": 126.1567, "sma200d": 110.2206, "sma20w": 127.493, "sma50w": 107.2052, "sma100w": 112.0148, "sma200w": 114.1625, "rsi": 64.44, "macd": 5.9339, "macd_signal": 6.2792, "macd_hist": -0.3452, "ytd_pct": 51.0828, "last_week_close": 160.4, "last_week_high": 167.69, "last_week_low": 151.735, "last_week_pct": -2.5423, "alpha_1y": 47.006}, {"ticker": "JBS", "name": "JBS N.V.", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.545, "change_pct": 0.03987240829346716, "volume": 851263, "market_cap": 13107532800.0, "pe_trailing": 7.74, "pe_forward": 3.8715, "peg": null, "ps": 0.4673, "pb": 5.0098, "fair_value": 60.76, "margin_of_safety": 79.35, "upside_pct": 384.34, "eps_ttm": 1.62, "eps_next": 3.239037582332429, "rev_per_share": 26.83486839289536, "book_per_share": 2.503080761707054, "peg_growth_pct": null, "breakout": "Neutral", "ath": 18.42, "ath_date": "2026-04-09", "atl": 11.62, "atl_date": "2026-06-08", "sparkline": [{"date": "2026-03-12", "close": 15.11}, {"date": "2026-03-13", "close": 15.08}, {"date": "2026-03-16", "close": 15.29}, {"date": "2026-03-17", "close": 15.37}, {"date": "2026-03-18", "close": 14.93}, {"date": "2026-03-19", "close": 15.03}, {"date": "2026-03-20", "close": 14.25}, {"date": "2026-03-23", "close": 15.07}, {"date": "2026-03-24", "close": 15.34}, {"date": "2026-03-25", "close": 15.75}, {"date": "2026-03-26", "close": 16.64}, {"date": "2026-03-27", "close": 17.03}, {"date": "2026-03-30", "close": 17.34}, {"date": "2026-03-31", "close": 17.96}, {"date": "2026-04-01", "close": 18.12}, {"date": "2026-04-02", "close": 17.75}, {"date": "2026-04-06", "close": 17.88}, {"date": "2026-04-07", "close": 17.55}, {"date": "2026-04-08", "close": 18.18}, {"date": "2026-04-09", "close": 18.42}, {"date": "2026-04-10", "close": 18.32}, {"date": "2026-04-13", "close": 17.75}, {"date": "2026-04-14", "close": 18.07}, {"date": "2026-04-15", "close": 17.75}, {"date": "2026-04-16", "close": 17.9}, {"date": "2026-04-17", "close": 17.71}, {"date": "2026-04-20", "close": 17.5}, {"date": "2026-04-21", "close": 17.72}, {"date": "2026-04-22", "close": 17.48}, {"date": "2026-04-23", "close": 16.86}, {"date": "2026-04-24", "close": 16.62}, {"date": "2026-04-27", "close": 16.28}, {"date": "2026-04-28", "close": 16.15}, {"date": "2026-04-29", "close": 15.69}, {"date": "2026-04-30", "close": 16.06}, {"date": "2026-05-01", "close": 16.08}, {"date": "2026-05-04", "close": 15.91}, {"date": "2026-05-05", "close": 16.24}, {"date": "2026-05-06", "close": 16.69}, {"date": "2026-05-07", "close": 16.32}, {"date": "2026-05-08", "close": 16.11}, {"date": "2026-05-11", "close": 15.59}, {"date": "2026-05-12", "close": 15.27}, {"date": "2026-05-13", "close": 14.69}, {"date": "2026-05-14", "close": 13.98}, {"date": "2026-05-15", "close": 12.48}, {"date": "2026-05-18", "close": 12.86}, {"date": "2026-05-19", "close": 12.49}, {"date": "2026-05-20", "close": 12.9}, {"date": "2026-05-21", "close": 13.28}, {"date": "2026-05-22", "close": 13.21}, {"date": "2026-05-26", "close": 12.98}, {"date": "2026-05-27", "close": 13.22}, {"date": "2026-05-28", "close": 12.94}, {"date": "2026-05-29", "close": 12.47}, {"date": "2026-06-01", "close": 12.1}, {"date": "2026-06-02", "close": 12.2}, {"date": "2026-06-03", "close": 11.88}, {"date": "2026-06-04", "close": 12.21}, {"date": "2026-06-05", "close": 12.24}, {"date": "2026-06-08", "close": 11.62}, {"date": "2026-06-09", "close": 11.85}, {"date": "2026-06-10", "close": 12.03}, {"date": "2026-06-11", "close": 12.2}, {"date": "2026-06-12", "close": 12.54}], "sparkline_green": false, "score_total": 59, "score_strength": 12, "score_profit": 11, "score_growth": 10, "score_valuation": 20, "score_momentum": 6, "score_profile": "consumer", "profit_margin": 1.98, "operating_margin": 2.37, "gross_margin": 12.4615, "roe_ttm": 22.1, "roa_ttm": 5.6, "dividend_yield": 7.9713, "div_per_share": 1.0, "payout_ratio": 13.01, "revenue_growth_yoy": 10.7, "ev_ebitda": 5.2346, "ev_revenue": 0.3771, "revenue_ttm": 88266285056.0, "debt_equity": 4.3873, "current_ratio": 1.5031, "interest_coverage": 3.0927772343567383, "altman_z": 0.8673034186480685, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 204523575000.0, "eps": 6068368000.0, "equity": 29636966000.0}, {"period_end": "2020-12-31", "revenue": 270204212000.0, "eps": 4598311000.0, "equity": 40119322000.0}, {"period_end": "2021-12-31", "revenue": 362496009000.0, "eps": 21241929000.0, "equity": 44119292000.0}, {"period_end": "2022-12-31", "revenue": 383967833000.0, "eps": 15850117000.0, "equity": 46344166000.0}, {"period_end": "2023-12-31", "revenue": 363816537000.0, "eps": -1060972000.0, "equity": 213077661000.0}, {"period_end": "2024-12-31", "revenue": 416952002000.0, "eps": 9615923000.0, "equity": 276924882000.0}, {"period_end": "2025-12-31", "revenue": 471142859000.0, "eps": 11096825000.0, "equity": 47866567000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 116700744000.0, "eps": 2412172000.0, "equity": 44780867000.0}, {"period_end": "2025-03-31", "revenue": 114127485000.0, "eps": 2923658000.0, "equity": 43308495000.0}, {"period_end": "2025-06-30", "revenue": 118973531000.0, "eps": 3035771000.0, "equity": 45879795000.0}, {"period_end": "2025-09-30", "revenue": 120550390000.0, "eps": 3098916000.0, "equity": 46505217000.0}, {"period_end": "2025-12-31", "revenue": 126273849000.0, "eps": 2272994000.0, "equity": 47866567000.0}, {"period_end": "2026-03-31", "revenue": 111465119000.0, "eps": 1137906000.0, "equity": 42443172000.0}]}, "sma20d": 12.485, "sma50d": 15.0844, "sma100d": 15.5053, "sma200d": 14.8796, "sma20w": 14.4984, "sma50w": 13.701, "sma100w": null, "sma200w": null, "rsi": 41.82, "macd": -0.8016, "macd_signal": -0.9282, "macd_hist": 0.1266, "ytd_pct": -13.0028, "last_week_close": 12.54, "last_week_high": 12.59, "last_week_low": 11.495, "last_week_pct": 2.4918, "alpha_1y": null}, {"ticker": "PSLV", "name": "Sprott Physical Silver", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 22.675, "change_pct": 5.171614100185538, "volume": 2543314, "market_cap": 13084400640.0, "pe_trailing": 1.57, "pe_forward": 0.0, "peg": 0.0, "ps": 1.6678, "pb": 0.8386, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 14.48, "eps_next": null, "rev_per_share": 12.927641203981295, "book_per_share": 25.71037443357978, "peg_growth_pct": null, "breakout": "Neutral", "ath": 36.36, "ath_date": "2026-01-28", "atl": 4.56, "atl_date": "2020-03-19", "sparkline": [{"date": "2026-03-12", "close": 27.53}, {"date": "2026-03-13", "close": 26.1}, {"date": "2026-03-16", "close": 26.21}, {"date": "2026-03-17", "close": 25.59}, {"date": "2026-03-18", "close": 24.49}, {"date": "2026-03-19", "close": 23.43}, {"date": "2026-03-20", "close": 21.9}, {"date": "2026-03-23", "close": 22.27}, {"date": "2026-03-24", "close": 22.5}, {"date": "2026-03-25", "close": 23.35}, {"date": "2026-03-26", "close": 21.58}, {"date": "2026-03-27", "close": 22.63}, {"date": "2026-03-30", "close": 22.69}, {"date": "2026-03-31", "close": 24.39}, {"date": "2026-04-01", "close": 24.44}, {"date": "2026-04-02", "close": 23.57}, {"date": "2026-04-06", "close": 23.56}, {"date": "2026-04-07", "close": 23.54}, {"date": "2026-04-08", "close": 24.13}, {"date": "2026-04-09", "close": 24.49}, {"date": "2026-04-10", "close": 24.78}, {"date": "2026-04-13", "close": 24.45}, {"date": "2026-04-14", "close": 25.79}, {"date": "2026-04-15", "close": 25.69}, {"date": "2026-04-16", "close": 25.58}, {"date": "2026-04-17", "close": 26.39}, {"date": "2026-04-20", "close": 25.69}, {"date": "2026-04-21", "close": 24.32}, {"date": "2026-04-22", "close": 25.01}, {"date": "2026-04-23", "close": 24.38}, {"date": "2026-04-24", "close": 24.54}, {"date": "2026-04-27", "close": 24.37}, {"date": "2026-04-28", "close": 23.68}, {"date": "2026-04-29", "close": 23.17}, {"date": "2026-04-30", "close": 23.85}, {"date": "2026-05-01", "close": 24.43}, {"date": "2026-05-04", "close": 23.61}, {"date": "2026-05-05", "close": 23.59}, {"date": "2026-05-06", "close": 25.05}, {"date": "2026-05-07", "close": 25.58}, {"date": "2026-05-08", "close": 26.21}, {"date": "2026-05-11", "close": 27.86}, {"date": "2026-05-12", "close": 28.11}, {"date": "2026-05-13", "close": 28.48}, {"date": "2026-05-14", "close": 26.97}, {"date": "2026-05-15", "close": 24.6}, {"date": "2026-05-18", "close": 25.0}, {"date": "2026-05-19", "close": 23.88}, {"date": "2026-05-20", "close": 24.48}, {"date": "2026-05-21", "close": 24.67}, {"date": "2026-05-22", "close": 24.24}, {"date": "2026-05-26", "close": 24.74}, {"date": "2026-05-27", "close": 23.87}, {"date": "2026-05-28", "close": 24.12}, {"date": "2026-05-29", "close": 24.08}, {"date": "2026-06-01", "close": 23.78}, {"date": "2026-06-02", "close": 23.89}, {"date": "2026-06-03", "close": 23.23}, {"date": "2026-06-04", "close": 23.44}, {"date": "2026-06-05", "close": 21.53}, {"date": "2026-06-08", "close": 21.48}, {"date": "2026-06-09", "close": 20.59}, {"date": "2026-06-10", "close": 20.05}, {"date": "2026-06-11", "close": 21.3}, {"date": "2026-06-12", "close": 21.56}], "sparkline_green": false, "score_total": 34, "score_strength": 5, "score_profit": 4, "score_growth": 4, "score_valuation": 17, "score_momentum": 4, "score_profile": "financials", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": 0.0, "roa_ttm": 0.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -7.6761, "ev_revenue": 1.6678, "revenue_ttm": 0.0, "debt_equity": 0.0, "current_ratio": 227001.5833, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 128203378.0, "eps": 126098326.0, "equity": 1077253498.0}, {"period_end": "2020-12-31", "revenue": 725729000.0, "eps": 722828000.0, "equity": 2407815000.0}, {"period_end": "2021-12-31", "revenue": -543686000.0, "eps": -549515000.0, "equity": 3600111000.0}, {"period_end": "2022-12-31", "revenue": 107821000.0, "eps": 103219000.0, "equity": 4091249000.0}, {"period_end": "2023-12-31", "revenue": -47427000.0, "eps": -53535000.0, "equity": 4069570000.0}, {"period_end": "2024-12-31", "revenue": 827544000.0, "eps": 821211000.0, "equity": 5227389000.0}, {"period_end": "2025-12-31", "revenue": -2743000.0, "eps": 8478209000.0, "equity": 15108911000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": -419130000.0, "eps": -420951000.0, "equity": 5227389000.0}, {"period_end": "2025-03-31", "revenue": 929190000.0, "eps": 927462000.0, "equity": 6234845000.0}, {"period_end": "2025-06-30", "revenue": -529000.0, "eps": 383197000.0, "equity": 6930141000.0}, {"period_end": "2025-09-30", "revenue": -594000.0, "eps": 2053172000.0, "equity": 9337915000.0}, {"period_end": "2025-12-31", "revenue": -1181000.0, "eps": 5114378000.0, "equity": 15108911000.0}, {"period_end": "2026-03-31", "revenue": 66497000.0, "eps": 658307000.0, "equity": 16344709000.0}]}, "sma20d": 23.2265, "sma50d": 24.308, "sma100d": 25.719, "sma200d": 22.1012, "sma20w": 24.9505, "sma50w": 20.4988, "sma100w": 15.5763, "sma200w": 11.8321, "rsi": 39.66, "macd": -1.0585, "macd_signal": -0.7697, "macd_hist": -0.2888, "ytd_pct": -4.1226, "last_week_close": 21.56, "last_week_high": 21.8, "last_week_low": 19.955, "last_week_pct": 5.3182, "alpha_1y": 57.6054}, {"ticker": "ONON", "name": "On Holding Ltd", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 38.95, "change_pct": 0.9590461378952944, "volume": 519667, "market_cap": 13069858816.0, "pe_trailing": 41.44, "pe_forward": 23.9234, "peg": 0.7462, "ps": 4.1227, "pb": 5.8069, "fair_value": 9.97, "margin_of_safety": -290.67, "upside_pct": -74.4, "eps_ttm": 0.94, "eps_next": 1.6126488709798774, "rev_per_share": 9.357955708637544, "book_per_share": 6.643827859959703, "peg_growth_pct": 55.0021, "breakout": "Neutral", "ath": 63.62, "ath_date": "2025-01-30", "atl": 16.0, "atl_date": "2022-10-10", "sparkline": [{"date": "2026-03-12", "close": 37.96}, {"date": "2026-03-13", "close": 37.99}, {"date": "2026-03-16", "close": 39.25}, {"date": "2026-03-17", "close": 39.79}, {"date": "2026-03-18", "close": 39.05}, {"date": "2026-03-19", "close": 38.87}, {"date": "2026-03-20", "close": 37.66}, {"date": "2026-03-23", "close": 39.86}, {"date": "2026-03-24", "close": 39.59}, {"date": "2026-03-25", "close": 35.16}, {"date": "2026-03-26", "close": 32.11}, {"date": "2026-03-27", "close": 32.39}, {"date": "2026-03-30", "close": 31.88}, {"date": "2026-03-31", "close": 34.02}, {"date": "2026-04-01", "close": 34.77}, {"date": "2026-04-02", "close": 33.03}, {"date": "2026-04-06", "close": 33.67}, {"date": "2026-04-07", "close": 32.21}, {"date": "2026-04-08", "close": 33.81}, {"date": "2026-04-09", "close": 34.44}, {"date": "2026-04-10", "close": 33.55}, {"date": "2026-04-13", "close": 34.19}, {"date": "2026-04-14", "close": 35.58}, {"date": "2026-04-15", "close": 35.43}, {"date": "2026-04-16", "close": 35.42}, {"date": "2026-04-17", "close": 36.95}, {"date": "2026-04-20", "close": 37.25}, {"date": "2026-04-21", "close": 36.73}, {"date": "2026-04-22", "close": 36.6}, {"date": "2026-04-23", "close": 36.22}, {"date": "2026-04-24", "close": 36.25}, {"date": "2026-04-27", "close": 35.93}, {"date": "2026-04-28", "close": 35.43}, {"date": "2026-04-29", "close": 35.33}, {"date": "2026-04-30", "close": 35.61}, {"date": "2026-05-01", "close": 34.54}, {"date": "2026-05-04", "close": 34.29}, {"date": "2026-05-05", "close": 34.59}, {"date": "2026-05-06", "close": 36.06}, {"date": "2026-05-07", "close": 35.65}, {"date": "2026-05-08", "close": 35.24}, {"date": "2026-05-11", "close": 34.04}, {"date": "2026-05-12", "close": 33.83}, {"date": "2026-05-13", "close": 35.39}, {"date": "2026-05-14", "close": 36.84}, {"date": "2026-05-15", "close": 37.26}, {"date": "2026-05-18", "close": 38.1}, {"date": "2026-05-19", "close": 37.34}, {"date": "2026-05-20", "close": 37.85}, {"date": "2026-05-21", "close": 39.19}, {"date": "2026-05-22", "close": 39.81}, {"date": "2026-05-26", "close": 40.32}, {"date": "2026-05-27", "close": 39.62}, {"date": "2026-05-28", "close": 39.75}, {"date": "2026-05-29", "close": 40.82}, {"date": "2026-06-01", "close": 39.63}, {"date": "2026-06-02", "close": 38.32}, {"date": "2026-06-03", "close": 37.52}, {"date": "2026-06-04", "close": 37.47}, {"date": "2026-06-05", "close": 37.08}, {"date": "2026-06-08", "close": 37.11}, {"date": "2026-06-09", "close": 38.25}, {"date": "2026-06-10", "close": 38.0}, {"date": "2026-06-11", "close": 39.21}, {"date": "2026-06-12", "close": 38.58}], "sparkline_green": true, "score_total": 66, "score_strength": 19, "score_profit": 17, "score_growth": 15, "score_valuation": 5, "score_momentum": 10, "score_profile": "consumer", "profit_margin": 8.02, "operating_margin": 14.11, "gross_margin": 63.8829, "roe_ttm": 15.5, "roa_ttm": 9.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.5, "ev_ebitda": 23.2535, "ev_revenue": 3.1019, "revenue_ttm": 3119300096.0, "debt_equity": 0.6727, "current_ratio": 2.9818, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 267120000.0, "eps": -1473000.0, "equity": 64414000.0}, {"period_end": "2020-12-31", "revenue": 425300000.0, "eps": -27500000.0, "equity": 245093000.0}, {"period_end": "2021-12-31", "revenue": 724600000.0, "eps": -170200000.0, "equity": 848400000.0}, {"period_end": "2022-12-31", "revenue": 1222100000.0, "eps": 57700000.0, "equity": 969500000.0}, {"period_end": "2023-12-31", "revenue": 1792100000.0, "eps": 79600000.0, "equity": 1074500000.0}, {"period_end": "2024-12-31", "revenue": 2318300000.0, "eps": 242300000.0, "equity": 1391800000.0}, {"period_end": "2025-12-31", "revenue": 2878499346.0, "eps": 194542241.0, "equity": 1634254414.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 606600000.0, "eps": 89600000.0, "equity": 1391800000.0}, {"period_end": "2025-03-31", "revenue": 726600000.0, "eps": 56700000.0, "equity": 1457400000.0}, {"period_end": "2025-06-30", "revenue": 749200000.0, "eps": -40900000.0, "equity": 1397000000.0}, {"period_end": "2025-09-30", "revenue": 794400000.0, "eps": 118900000.0, "equity": 1541300000.0}, {"period_end": "2025-12-31", "revenue": 738148067.0, "eps": 68574927.0, "equity": 1634254414.0}, {"period_end": "2026-03-31", "revenue": 850455957.0, "eps": 105604159.0, "equity": 1766508082.0}]}, "sma20d": 38.5615, "sma50d": 36.5066, "sma100d": 39.5326, "sma200d": 41.7238, "sma20w": 39.126, "sma50w": 42.9112, "sma100w": 46.6856, "sma200w": 37.1971, "rsi": 53.97, "macd": 0.4155, "macd_signal": 0.5086, "macd_hist": -0.0931, "ytd_pct": -16.2005, "last_week_close": 38.58, "last_week_high": 39.745, "last_week_low": 35.78, "last_week_pct": 5.0431, "alpha_1y": -74.7406}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.5499, "change_pct": -0.8084848484848447, "volume": 388590, "market_cap": 12998439936.0, "pe_trailing": 28.88, "pe_forward": 17.0648, "peg": 1.8493, "ps": 1.1147, "pb": 1.7134, "fair_value": 38.2, "margin_of_safety": 35.73, "upside_pct": 55.6, "eps_ttm": 0.85, "eps_next": 1.4503516009563544, "rev_per_share": 22.20324751054095, "book_per_share": 14.444939885607562, "peg_growth_pct": 15.7452, "breakout": "Bullish", "ath": 48.2041, "ath_date": "2022-04-21", "atl": 0.0043, "atl_date": "1980-06-11", "sparkline": [{"date": "2026-03-12", "close": 22.7}, {"date": "2026-03-13", "close": 22.64}, {"date": "2026-03-16", "close": 22.69}, {"date": "2026-03-17", "close": 22.92}, {"date": "2026-03-18", "close": 22.71}, {"date": "2026-03-19", "close": 22.37}, {"date": "2026-03-20", "close": 22.14}, {"date": "2026-03-23", "close": 22.42}, {"date": "2026-03-24", "close": 22.65}, {"date": "2026-03-25", "close": 23.05}, {"date": "2026-03-26", "close": 22.85}, {"date": "2026-03-27", "close": 23.07}, {"date": "2026-03-30", "close": 23.02}, {"date": "2026-03-31", "close": 22.65}, {"date": "2026-04-01", "close": 22.03}, {"date": "2026-04-02", "close": 22.09}, {"date": "2026-04-06", "close": 21.86}, {"date": "2026-04-07", "close": 21.45}, {"date": "2026-04-08", "close": 21.64}, {"date": "2026-04-09", "close": 21.13}, {"date": "2026-04-10", "close": 20.5775}, {"date": "2026-04-13", "close": 20.48}, {"date": "2026-04-14", "close": 20.76}, {"date": "2026-04-15", "close": 20.66}, {"date": "2026-04-16", "close": 20.9}, {"date": "2026-04-17", "close": 21.19}, {"date": "2026-04-20", "close": 21.33}, {"date": "2026-04-21", "close": 21.25}, {"date": "2026-04-22", "close": 21.43}, {"date": "2026-04-23", "close": 21.76}, {"date": "2026-04-24", "close": 21.55}, {"date": "2026-04-27", "close": 21.47}, {"date": "2026-04-28", "close": 21.31}, {"date": "2026-04-29", "close": 20.86}, {"date": "2026-04-30", "close": 21.47}, {"date": "2026-05-01", "close": 21.33}, {"date": "2026-05-04", "close": 20.66}, {"date": "2026-05-05", "close": 20.93}, {"date": "2026-05-06", "close": 20.7}, {"date": "2026-05-07", "close": 20.75}, {"date": "2026-05-08", "close": 20.44}, {"date": "2026-05-11", "close": 20.16}, {"date": "2026-05-12", "close": 20.18}, {"date": "2026-05-13", "close": 19.91}, {"date": "2026-05-14", "close": 20.0}, {"date": "2026-05-15", "close": 19.74}, {"date": "2026-05-18", "close": 20.38}, {"date": "2026-05-19", "close": 20.4}, {"date": "2026-05-20", "close": 20.76}, {"date": "2026-05-21", "close": 21.08}, {"date": "2026-05-22", "close": 21.24}, {"date": "2026-05-26", "close": 20.89}, {"date": "2026-05-27", "close": 20.96}, {"date": "2026-05-28", "close": 23.59}, {"date": "2026-05-29", "close": 23.23}, {"date": "2026-06-01", "close": 23.35}, {"date": "2026-06-02", "close": 23.35}, {"date": "2026-06-03", "close": 23.13}, {"date": "2026-06-04", "close": 23.29}, {"date": "2026-06-05", "close": 23.62}, {"date": "2026-06-08", "close": 23.64}, {"date": "2026-06-09", "close": 23.98}, {"date": "2026-06-10", "close": 24.29}, {"date": "2026-06-11", "close": 24.44}, {"date": "2026-06-12", "close": 24.75}], "sparkline_green": true, "score_total": 56, "score_strength": 16, "score_profit": 12, "score_growth": 0, "score_valuation": 13, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 3.82, "operating_margin": 11.06, "gross_margin": 15.7829, "roe_ttm": 5.83, "roa_ttm": 4.58, "dividend_yield": 4.7454, "div_per_share": 1.165, "payout_ratio": 82.8, "revenue_growth_yoy": -2.9, "ev_ebitda": 15.5567, "ev_revenue": 1.2781, "revenue_ttm": 12218454016.0, "debt_equity": 0.6768, "current_ratio": 1.9379, "interest_coverage": 9.335618878005343, "altman_z": 3.558417330933774, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 9497317000.0, "eps": 978806000.0, "equity": 5921458000.0}, {"period_end": "2020-10-31", "revenue": 9608462000.0, "eps": 908082000.0, "equity": 6425548000.0}, {"period_end": "2021-10-31", "revenue": 11386189000.0, "eps": 908839000.0, "equity": 6972883000.0}, {"period_end": "2022-10-31", "revenue": 12458806000.0, "eps": 999987000.0, "equity": 7535284000.0}, {"period_end": "2023-10-31", "revenue": 12110010000.0, "eps": 793572000.0, "equity": 7734885000.0}, {"period_end": "2024-10-31", "revenue": 11920797000.0, "eps": 805038000.0, "equity": 7993420000.0}, {"period_end": "2025-10-31", "revenue": 12106160000.0, "eps": 478197000.0, "equity": 7901171000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2988813000.0, "eps": 170575000.0, "equity": 8028342000.0}, {"period_end": "2025-04-30", "revenue": 2898810000.0, "eps": 180017000.0, "equity": 8032337000.0}, {"period_end": "2025-07-31", "revenue": 3032876000.0, "eps": 183742000.0, "equity": 8083268000.0}, {"period_end": "2025-10-31", "revenue": 3185661000.0, "eps": -56137000.0, "equity": 7901171000.0}, {"period_end": "2026-01-31", "revenue": 3027317000.0, "eps": 181738000.0, "equity": 7938500000.0}, {"period_end": "2026-04-30", "revenue": 2972600000.0, "eps": 157474000.0, "equity": 7949320000.0}]}, "sma20d": 22.5055, "sma50d": 21.6068, "sma100d": 22.7849, "sma200d": 23.1002, "sma20w": 22.554, "sma50w": 23.6201, "sma100w": 26.277, "sma200w": 30.2966, "rsi": 76.4, "macd": 0.8801, "macd_signal": 0.6443, "macd_hist": 0.2359, "ytd_pct": 4.9069, "last_week_close": 24.75, "last_week_high": 24.82, "last_week_low": 23.37, "last_week_pct": 3.9369, "alpha_1y": -27.8902}, {"ticker": "SNN", "name": "Smith & Nephew SNATS Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 30.56, "change_pct": -0.06540222367560358, "volume": 126961, "market_cap": 12984586240.0, "pe_trailing": 21.37, "pe_forward": 13.7931, "peg": 1.2224, "ps": 2.1009, "pb": 2.4485, "fair_value": 67.96, "margin_of_safety": 55.03, "upside_pct": 122.38, "eps_ttm": 1.43, "eps_next": 2.2163232340808086, "rev_per_share": 14.550891522680754, "book_per_share": 12.485181948131508, "peg_growth_pct": 17.4882, "breakout": "Neutral", "ath": 43.7431, "ath_date": "2020-02-20", "atl": 2.5798, "atl_date": "2000-05-19", "sparkline": [{"date": "2026-03-12", "close": 32.5465}, {"date": "2026-03-13", "close": 32.4677}, {"date": "2026-03-16", "close": 32.5958}, {"date": "2026-03-17", "close": 32.8716}, {"date": "2026-03-18", "close": 32.4381}, {"date": "2026-03-19", "close": 31.857}, {"date": "2026-03-20", "close": 31.4629}, {"date": "2026-03-23", "close": 31.4629}, {"date": "2026-03-24", "close": 31.6796}, {"date": "2026-03-25", "close": 31.9653}, {"date": "2026-03-26", "close": 31.788}, {"date": "2026-03-27", "close": 31.64}, {"date": "2026-03-30", "close": 31.59}, {"date": "2026-03-31", "close": 31.78}, {"date": "2026-04-01", "close": 32.09}, {"date": "2026-04-02", "close": 32.14}, {"date": "2026-04-06", "close": 32.63}, {"date": "2026-04-07", "close": 31.73}, {"date": "2026-04-08", "close": 33.03}, {"date": "2026-04-09", "close": 33.13}, {"date": "2026-04-10", "close": 33.48}, {"date": "2026-04-13", "close": 34.0}, {"date": "2026-04-14", "close": 34.35}, {"date": "2026-04-15", "close": 34.22}, {"date": "2026-04-16", "close": 33.83}, {"date": "2026-04-17", "close": 34.36}, {"date": "2026-04-20", "close": 34.21}, {"date": "2026-04-21", "close": 32.84}, {"date": "2026-04-22", "close": 32.74}, {"date": "2026-04-23", "close": 31.92}, {"date": "2026-04-24", "close": 31.57}, {"date": "2026-04-27", "close": 32.09}, {"date": "2026-04-28", "close": 31.08}, {"date": "2026-04-29", "close": 30.38}, {"date": "2026-04-30", "close": 30.93}, {"date": "2026-05-01", "close": 31.16}, {"date": "2026-05-04", "close": 30.9}, {"date": "2026-05-05", "close": 31.31}, {"date": "2026-05-06", "close": 30.26}, {"date": "2026-05-07", "close": 30.05}, {"date": "2026-05-08", "close": 29.95}, {"date": "2026-05-11", "close": 29.1}, {"date": "2026-05-12", "close": 30.06}, {"date": "2026-05-13", "close": 29.82}, {"date": "2026-05-14", "close": 29.72}, {"date": "2026-05-15", "close": 29.54}, {"date": "2026-05-18", "close": 30.3}, {"date": "2026-05-19", "close": 30.84}, {"date": "2026-05-20", "close": 31.01}, {"date": "2026-05-21", "close": 30.76}, {"date": "2026-05-22", "close": 30.53}, {"date": "2026-05-26", "close": 30.43}, {"date": "2026-05-27", "close": 30.21}, {"date": "2026-05-28", "close": 29.77}, {"date": "2026-05-29", "close": 29.69}, {"date": "2026-06-01", "close": 29.48}, {"date": "2026-06-02", "close": 29.36}, {"date": "2026-06-03", "close": 29.93}, {"date": "2026-06-04", "close": 30.85}, {"date": "2026-06-05", "close": 30.61}, {"date": "2026-06-08", "close": 30.34}, {"date": "2026-06-09", "close": 31.32}, {"date": "2026-06-10", "close": 30.9}, {"date": "2026-06-11", "close": 30.67}, {"date": "2026-06-12", "close": 30.57}], "sparkline_green": false, "score_total": 65, "score_strength": 18, "score_profit": 14, "score_growth": 19, "score_valuation": 9, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 10.14, "operating_margin": 13.99, "gross_margin": 68.2511, "roe_ttm": 11.84, "roa_ttm": 5.27, "dividend_yield": 1.2795, "div_per_share": 0.391, "payout_ratio": 110.14, "revenue_growth_yoy": 7.4, "ev_ebitda": 10.2131, "ev_revenue": 2.5384, "revenue_ttm": 6163999744.0, "debt_equity": 0.9771, "current_ratio": 2.5724, "interest_coverage": 5.04634306411357, "altman_z": 3.6180214884575816, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5138000000.0, "eps": 600000000.0, "equity": 5141000000.0}, {"period_end": "2020-12-31", "revenue": 4560000000.0, "eps": 448000000.0, "equity": 5279000000.0}, {"period_end": "2021-12-31", "revenue": 5212000000.0, "eps": 524000000.0, "equity": 5568000000.0}, {"period_end": "2022-12-31", "revenue": 5215000000.0, "eps": 223000000.0, "equity": 5259000000.0}, {"period_end": "2023-12-31", "revenue": 5549000000.0, "eps": 263000000.0, "equity": 5217000000.0}, {"period_end": "2024-12-31", "revenue": 5810000000.0, "eps": 412000000.0, "equity": 5265000000.0}, {"period_end": "2025-12-31", "revenue": 6178404470.0, "eps": 626460544.0, "equity": 5289000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 2815000000.0, "eps": 91000000.0, "equity": 5217000000.0}, {"period_end": "2024-03-31", "revenue": 1413500000.0, "eps": 107000000.0, "equity": 5205000000.0}, {"period_end": "2024-06-30", "revenue": 2827000000.0, "eps": 214000000.0, "equity": 5205000000.0}, {"period_end": "2024-12-31", "revenue": 2983000000.0, "eps": 198000000.0, "equity": 5265000000.0}, {"period_end": "2025-06-30", "revenue": 2987725000.0, "eps": 295645000.0, "equity": 5531156000.0}, {"period_end": "2025-12-31", "revenue": 3190679470.0, "eps": 330815544.0, "equity": 5289000000.0}]}, "sma20d": 30.3555, "sma50d": 31.282, "sma100d": 32.4993, "sma200d": 33.3463, "sma20w": 32.4174, "sma50w": 33.1166, "sma100w": 29.9243, "sma200w": 27.4231, "rsi": 49.6, "macd": -0.0808, "macd_signal": -0.2332, "macd_hist": 0.1524, "ytd_pct": -5.4453, "last_week_close": 30.57, "last_week_high": 31.3999, "last_week_low": 30.335, "last_week_pct": -0.1633, "alpha_1y": -12.771}, {"ticker": "MEDP", "name": "Medpace Holdings Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 468.2975, "change_pct": 0.20488295459409395, "volume": 17072, "market_cap": 12973238272.0, "pe_trailing": 29.47, "pe_forward": 27.7778, "peg": 2.874, "ps": 4.9835, "pb": 22.3131, "fair_value": 519.47, "margin_of_safety": 9.85, "upside_pct": 10.93, "eps_ttm": 15.89, "eps_next": 16.824254980596017, "rev_per_share": 93.7776241597271, "book_per_share": 20.944682271849274, "peg_growth_pct": 10.2335, "breakout": "Bullish", "ath": 620.59, "ath_date": "2026-01-21", "atl": 22.18, "atl_date": "2017-05-03", "sparkline": [{"date": "2026-03-12", "close": 443.85}, {"date": "2026-03-13", "close": 450.41}, {"date": "2026-03-16", "close": 453.64}, {"date": "2026-03-17", "close": 455.15}, {"date": "2026-03-18", "close": 454.8}, {"date": "2026-03-19", "close": 460.92}, {"date": "2026-03-20", "close": 452.51}, {"date": "2026-03-23", "close": 456.93}, {"date": "2026-03-24", "close": 460.74}, {"date": "2026-03-25", "close": 466.8}, {"date": "2026-03-26", "close": 466.6}, {"date": "2026-03-27", "close": 451.2}, {"date": "2026-03-30", "close": 460.3}, {"date": "2026-03-31", "close": 480.19}, {"date": "2026-04-01", "close": 489.48}, {"date": "2026-04-02", "close": 498.34}, {"date": "2026-04-06", "close": 496.0}, {"date": "2026-04-07", "close": 508.52}, {"date": "2026-04-08", "close": 520.65}, {"date": "2026-04-09", "close": 501.5}, {"date": "2026-04-10", "close": 493.53}, {"date": "2026-04-13", "close": 501.23}, {"date": "2026-04-14", "close": 520.0}, {"date": "2026-04-15", "close": 518.54}, {"date": "2026-04-16", "close": 515.65}, {"date": "2026-04-17", "close": 520.6}, {"date": "2026-04-20", "close": 528.44}, {"date": "2026-04-21", "close": 514.9}, {"date": "2026-04-22", "close": 508.46}, {"date": "2026-04-23", "close": 393.42}, {"date": "2026-04-24", "close": 410.54}, {"date": "2026-04-27", "close": 421.37}, {"date": "2026-04-28", "close": 409.65}, {"date": "2026-04-29", "close": 413.59}, {"date": "2026-04-30", "close": 418.66}, {"date": "2026-05-01", "close": 417.54}, {"date": "2026-05-04", "close": 417.02}, {"date": "2026-05-05", "close": 430.32}, {"date": "2026-05-06", "close": 426.79}, {"date": "2026-05-07", "close": 428.71}, {"date": "2026-05-08", "close": 424.0}, {"date": "2026-05-11", "close": 417.29}, {"date": "2026-05-12", "close": 419.75}, {"date": "2026-05-13", "close": 423.76}, {"date": "2026-05-14", "close": 419.17}, {"date": "2026-05-15", "close": 415.27}, {"date": "2026-05-18", "close": 420.67}, {"date": "2026-05-19", "close": 419.91}, {"date": "2026-05-20", "close": 421.87}, {"date": "2026-05-21", "close": 430.1}, {"date": "2026-05-22", "close": 432.8}, {"date": "2026-05-26", "close": 429.11}, {"date": "2026-05-27", "close": 428.0}, {"date": "2026-05-28", "close": 448.12}, {"date": "2026-05-29", "close": 447.11}, {"date": "2026-06-01", "close": 451.47}, {"date": "2026-06-02", "close": 445.59}, {"date": "2026-06-03", "close": 450.815}, {"date": "2026-06-04", "close": 458.69}, {"date": "2026-06-05", "close": 454.25}, {"date": "2026-06-08", "close": 457.9}, {"date": "2026-06-09", "close": 466.79}, {"date": "2026-06-10", "close": 465.73}, {"date": "2026-06-11", "close": 475.07}, {"date": "2026-06-12", "close": 467.34}], "sparkline_green": true, "score_total": 79, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 9, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 17.19, "operating_margin": 20.03, "gross_margin": 71.9003, "roe_ttm": 77.25, "roa_ttm": 17.47, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 26.5, "ev_ebitda": 21.6912, "ev_revenue": 4.7866, "revenue_ttm": 2678267904.0, "debt_equity": 2.5594, "current_ratio": 0.8469, "interest_coverage": null, "altman_z": 7.036374556966423, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 860969000.0, "eps": 100443000.0, "equity": 726283000.0}, {"period_end": "2020-12-31", "revenue": 925925000.0, "eps": 145384000.0, "equity": 805779000.0}, {"period_end": "2021-12-31", "revenue": 1142377000.0, "eps": 181848000.0, "equity": 952928000.0}, {"period_end": "2022-12-31", "revenue": 1459996000.0, "eps": 245368000.0, "equity": 386387000.0}, {"period_end": "2023-12-31", "revenue": 1885842000.0, "eps": 282810000.0, "equity": 558950000.0}, {"period_end": "2024-12-31", "revenue": 2109054000.0, "eps": 404386000.0, "equity": 825545000.0}, {"period_end": "2025-12-31", "revenue": 2530234000.0, "eps": 451123000.0, "equity": 459071000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 536589000.0, "eps": 117018000.0, "equity": 825545000.0}, {"period_end": "2025-03-31", "revenue": 558570000.0, "eps": 114595000.0, "equity": 593609000.0}, {"period_end": "2025-06-30", "revenue": 603311000.0, "eps": 90260000.0, "equity": 172351000.0}, {"period_end": "2025-09-30", "revenue": 659903000.0, "eps": 111135000.0, "equity": 293641000.0}, {"period_end": "2025-12-31", "revenue": 708450000.0, "eps": 135133000.0, "equity": 459071000.0}, {"period_end": "2026-03-31", "revenue": 706604000.0, "eps": 123870000.0, "equity": 598314000.0}]}, "sma20d": 444.3302, "sma50d": 454.4909, "sma100d": 472.1706, "sma200d": 512.7082, "sma20w": 463.2055, "sma50w": 492.3648, "sma100w": 413.9443, "sma200w": 339.6003, "rsi": 60.54, "macd": 7.5318, "macd_signal": 3.2796, "macd_hist": 4.2522, "ytd_pct": -16.6211, "last_week_close": 467.34, "last_week_high": 479.3, "last_week_low": 450.06, "last_week_pct": 3.0925, "alpha_1y": 27.3097}, {"ticker": "GLXY", "name": "Galaxy Digital Holdings Ltd", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.65, "change_pct": 0.8693045563549137, "volume": 1694476, "market_cap": 12971976704.0, "pe_trailing": null, "pe_forward": 666.6667, "peg": null, "ps": 0.2215, "pb": 3.526, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 681.0871, "ath_date": "2006-05-25", "atl": 0.2528, "atl_date": "2012-06-21", "sparkline": [{"date": "2026-03-12", "close": 20.63}, {"date": "2026-03-13", "close": 22.35}, {"date": "2026-03-16", "close": 23.1}, {"date": "2026-03-17", "close": 23.5}, {"date": "2026-03-18", "close": 21.58}, {"date": "2026-03-19", "close": 21.05}, {"date": "2026-03-20", "close": 20.72}, {"date": "2026-03-23", "close": 21.7}, {"date": "2026-03-24", "close": 21.3}, {"date": "2026-03-25", "close": 21.33}, {"date": "2026-03-26", "close": 19.61}, {"date": "2026-03-27", "close": 18.0}, {"date": "2026-03-30", "close": 17.15}, {"date": "2026-03-31", "close": 18.45}, {"date": "2026-04-01", "close": 17.37}, {"date": "2026-04-02", "close": 17.64}, {"date": "2026-04-06", "close": 18.28}, {"date": "2026-04-07", "close": 18.63}, {"date": "2026-04-08", "close": 19.0}, {"date": "2026-04-09", "close": 21.15}, {"date": "2026-04-10", "close": 21.66}, {"date": "2026-04-13", "close": 22.5}, {"date": "2026-04-14", "close": 23.72}, {"date": "2026-04-15", "close": 24.04}, {"date": "2026-04-16", "close": 24.43}, {"date": "2026-04-17", "close": 25.84}, {"date": "2026-04-20", "close": 26.8}, {"date": "2026-04-21", "close": 24.95}, {"date": "2026-04-22", "close": 26.8}, {"date": "2026-04-23", "close": 26.28}, {"date": "2026-04-24", "close": 26.005}, {"date": "2026-04-27", "close": 25.05}, {"date": "2026-04-28", "close": 26.36}, {"date": "2026-04-29", "close": 25.42}, {"date": "2026-04-30", "close": 27.44}, {"date": "2026-05-01", "close": 28.11}, {"date": "2026-05-04", "close": 29.17}, {"date": "2026-05-05", "close": 30.32}, {"date": "2026-05-06", "close": 31.12}, {"date": "2026-05-07", "close": 29.3}, {"date": "2026-05-08", "close": 30.23}, {"date": "2026-05-11", "close": 31.68}, {"date": "2026-05-12", "close": 31.38}, {"date": "2026-05-13", "close": 30.81}, {"date": "2026-05-14", "close": 32.04}, {"date": "2026-05-15", "close": 29.61}, {"date": "2026-05-18", "close": 27.87}, {"date": "2026-05-19", "close": 27.55}, {"date": "2026-05-20", "close": 27.77}, {"date": "2026-05-21", "close": 29.57}, {"date": "2026-05-22", "close": 28.65}, {"date": "2026-05-26", "close": 29.62}, {"date": "2026-05-27", "close": 29.97}, {"date": "2026-05-28", "close": 30.13}, {"date": "2026-05-29", "close": 29.58}, {"date": "2026-06-01", "close": 30.81}, {"date": "2026-06-02", "close": 29.06}, {"date": "2026-06-03", "close": 28.49}, {"date": "2026-06-04", "close": 28.41}, {"date": "2026-06-05", "close": 25.14}, {"date": "2026-06-08", "close": 30.51}, {"date": "2026-06-09", "close": 32.68}, {"date": "2026-06-10", "close": 30.15}, {"date": "2026-06-11", "close": 33.27}, {"date": "2026-06-12", "close": 33.36}], "sparkline_green": true, "score_total": 34, "score_strength": 5, "score_profit": 10, "score_growth": 0, "score_valuation": 2, "score_momentum": 17, "score_profile": "financials", "profit_margin": -0.28, "operating_margin": 95.95, "gross_margin": 100.0, "roe_ttm": -6.52, "roa_ttm": 406.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -20.6, "ev_ebitda": 83.3427, "ev_revenue": 0.1492, "revenue_ttm": 58713018368.0, "debt_equity": 3.9815, "current_ratio": 1.6991, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -132519262.0, "equity": null}, {"period_end": "2020-12-31", "revenue": null, "eps": 103386280.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": 402082000.0, "equity": 786293000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -522676000.0, "equity": 299308000.0}, {"period_end": "2023-12-31", "revenue": 51626779000.0, "eps": 454761000.0, "equity": 781035000.0}, {"period_end": "2024-12-31", "revenue": 43757790000.0, "eps": 116265000.0, "equity": 2194352000.0}, {"period_end": "2025-12-31", "revenue": 61355667000.0, "eps": -84863000.0, "equity": 1924864000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 16352366000.0, "eps": 191645000.0, "equity": 2194352000.0}, {"period_end": "2025-03-31", "revenue": 12976206000.0, "eps": -295432000.0, "equity": 1901644000.0}, {"period_end": "2025-06-30", "revenue": 9056649000.0, "eps": 14500000.0, "equity": 1506321000.0}, {"period_end": "2025-09-30", "revenue": 29218853000.0, "eps": 208468000.0, "equity": 1924864000.0}, {"period_end": "2025-12-31", "revenue": 10224023000.0, "eps": -195424000.0, "equity": 1924864000.0}, {"period_end": "2026-03-31", "revenue": 10213225000.0, "eps": -94466000.0, "equity": 1811707000.0}]}, "sma20d": 29.61, "sma50d": 27.3671, "sma100d": 25.0369, "sma200d": 27.5753, "sma20w": 24.446, "sma50w": 26.9482, "sma100w": 21.3306, "sma200w": 13.5549, "rsi": 59.85, "macd": 1.1116, "macd_signal": 0.8394, "macd_hist": 0.2721, "ytd_pct": 50.4919, "last_week_close": 33.36, "last_week_high": 35.6, "last_week_low": 26.2, "last_week_pct": 33.8504, "alpha_1y": -0.8131}, {"ticker": "LULU", "name": "Lululemon Athletica Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 117.005, "change_pct": -1.486065504757094, "volume": 682227, "market_cap": 12971265024.0, "pe_trailing": 9.47, "pe_forward": 9.6712, "peg": 0.5775, "ps": 1.2038, "pb": 2.7948, "fair_value": 297.4, "margin_of_safety": 60.66, "upside_pct": 154.18, "eps_ttm": 12.35, "eps_next": 12.280787285962445, "rev_per_share": 98.66252699784017, "book_per_share": 42.496761843423506, "peg_growth_pct": 16.6528, "breakout": "Neutral", "ath": 511.29, "ath_date": "2023-12-29", "atl": 2.245, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 158.19}, {"date": "2026-03-13", "close": 157.78}, {"date": "2026-03-16", "close": 159.91}, {"date": "2026-03-17", "close": 159.27}, {"date": "2026-03-18", "close": 165.39}, {"date": "2026-03-19", "close": 165.57}, {"date": "2026-03-20", "close": 162.82}, {"date": "2026-03-23", "close": 164.38}, {"date": "2026-03-24", "close": 160.95}, {"date": "2026-03-25", "close": 158.72}, {"date": "2026-03-26", "close": 151.39}, {"date": "2026-03-27", "close": 145.85}, {"date": "2026-03-30", "close": 145.83}, {"date": "2026-03-31", "close": 153.1}, {"date": "2026-04-01", "close": 158.81}, {"date": "2026-04-02", "close": 155.72}, {"date": "2026-04-06", "close": 156.18}, {"date": "2026-04-07", "close": 153.67}, {"date": "2026-04-08", "close": 158.86}, {"date": "2026-04-09", "close": 166.51}, {"date": "2026-04-10", "close": 163.86}, {"date": "2026-04-13", "close": 162.56}, {"date": "2026-04-14", "close": 160.6}, {"date": "2026-04-15", "close": 162.74}, {"date": "2026-04-16", "close": 162.92}, {"date": "2026-04-17", "close": 167.28}, {"date": "2026-04-20", "close": 166.81}, {"date": "2026-04-21", "close": 166.7}, {"date": "2026-04-22", "close": 163.45}, {"date": "2026-04-23", "close": 141.66}, {"date": "2026-04-24", "close": 143.8}, {"date": "2026-04-27", "close": 146.94}, {"date": "2026-04-28", "close": 142.39}, {"date": "2026-04-29", "close": 138.16}, {"date": "2026-04-30", "close": 137.7}, {"date": "2026-05-01", "close": 133.58}, {"date": "2026-05-04", "close": 128.98}, {"date": "2026-05-05", "close": 130.21}, {"date": "2026-05-06", "close": 132.04}, {"date": "2026-05-07", "close": 133.59}, {"date": "2026-05-08", "close": 131.18}, {"date": "2026-05-11", "close": 126.34}, {"date": "2026-05-12", "close": 125.13}, {"date": "2026-05-13", "close": 121.21}, {"date": "2026-05-14", "close": 121.06}, {"date": "2026-05-15", "close": 119.14}, {"date": "2026-05-18", "close": 120.26}, {"date": "2026-05-19", "close": 119.22}, {"date": "2026-05-20", "close": 125.19}, {"date": "2026-05-21", "close": 126.76}, {"date": "2026-05-22", "close": 127.18}, {"date": "2026-05-26", "close": 127.35}, {"date": "2026-05-27", "close": 131.04}, {"date": "2026-05-28", "close": 131.33}, {"date": "2026-05-29", "close": 131.18}, {"date": "2026-06-01", "close": 132.09}, {"date": "2026-06-02", "close": 126.47}, {"date": "2026-06-03", "close": 126.03}, {"date": "2026-06-04", "close": 124.92}, {"date": "2026-06-05", "close": 114.23}, {"date": "2026-06-08", "close": 117.55}, {"date": "2026-06-09", "close": 121.36}, {"date": "2026-06-10", "close": 118.93}, {"date": "2026-06-11", "close": 121.84}, {"date": "2026-06-12", "close": 118.77}], "sparkline_green": false, "score_total": 64, "score_strength": 16, "score_profit": 19, "score_growth": 8, "score_valuation": 18, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 13.03, "operating_margin": 11.21, "gross_margin": 55.6951, "roe_ttm": 32.03, "roa_ttm": 16.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.3, "ev_ebitda": 5.4984, "ev_revenue": 1.2593, "revenue_ttm": 11203543040.0, "debt_equity": 0.768, "current_ratio": 2.2262, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3288319000.0, "eps": 483801000.0, "equity": 1445975000.0}, {"period_end": "2021-01-31", "revenue": 4401879000.0, "eps": 588913000.0, "equity": 2558566000.0}, {"period_end": "2022-01-31", "revenue": 6256617000.0, "eps": 975322000.0, "equity": 2740046000.0}, {"period_end": "2023-01-31", "revenue": 8110518000.0, "eps": 854800000.0, "equity": 3148799000.0}, {"period_end": "2024-01-31", "revenue": 9619278000.0, "eps": 1550190000.0, "equity": 4232081000.0}, {"period_end": "2025-01-31", "revenue": 10588126000.0, "eps": 1814616000.0, "equity": 4324047000.0}, {"period_end": "2026-01-31", "revenue": 11102600000.0, "eps": 1579183000.0, "equity": 4961840000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 3611497000.0, "eps": 748403000.0, "equity": 4324047000.0}, {"period_end": "2025-04-30", "revenue": 2370660000.0, "eps": 314572000.0, "equity": 4289570000.0}, {"period_end": "2025-07-31", "revenue": 2525219000.0, "eps": 370905000.0, "equity": 4387279000.0}, {"period_end": "2025-10-31", "revenue": 2565920000.0, "eps": 306835000.0, "equity": 4502023000.0}, {"period_end": "2026-01-31", "revenue": 3640801000.0, "eps": 586871000.0, "equity": 4961840000.0}, {"period_end": "2026-04-30", "revenue": 2471603000.0, "eps": 195048000.0, "equity": 4825601000.0}]}, "sma20d": 124.042, "sma50d": 137.6534, "sma100d": 154.8986, "sma200d": 169.178, "sma20w": 150.5045, "sma50w": 174.0868, "sma100w": 240.5737, "sma200w": 304.5845, "rsi": 38.74, "macd": -4.5635, "macd_signal": -4.7845, "macd_hist": 0.221, "ytd_pct": -43.6962, "last_week_close": 118.77, "last_week_high": 124.38, "last_week_low": 113.9, "last_week_pct": 2.4293, "alpha_1y": -72.2001}, {"ticker": "GFL", "name": "Gfl Environmental Holdings Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.89, "change_pct": -0.22240756185709842, "volume": 113364, "market_cap": 12948039680.0, "pe_trailing": 97.0, "pe_forward": 45.2489, "peg": null, "ps": 1.938, "pb": 2.4878, "fair_value": 8.77, "margin_of_safety": -309.24, "upside_pct": -75.56, "eps_ttm": 0.37, "eps_next": 0.79493631889394, "rev_per_share": 18.560368421052633, "book_per_share": 14.45855535010853, "peg_growth_pct": null, "breakout": "Bullish", "ath": 51.4834, "ath_date": "2025-05-05", "atl": 12.3996, "atl_date": "2020-04-06", "sparkline": [{"date": "2026-03-12", "close": 43.2129}, {"date": "2026-03-13", "close": 42.973}, {"date": "2026-03-16", "close": 42.3833}, {"date": "2026-03-17", "close": 42.4133}, {"date": "2026-03-18", "close": 42.3433}, {"date": "2026-03-19", "close": 42.4932}, {"date": "2026-03-20", "close": 40.7339}, {"date": "2026-03-23", "close": 40.464}, {"date": "2026-03-24", "close": 39.3845}, {"date": "2026-03-25", "close": 39.6543}, {"date": "2026-03-26", "close": 39.7543}, {"date": "2026-03-27", "close": 38.9446}, {"date": "2026-03-30", "close": 40.3941}, {"date": "2026-03-31", "close": 41.7035}, {"date": "2026-04-01", "close": 43.5428}, {"date": "2026-04-02", "close": 44.5524}, {"date": "2026-04-06", "close": 44.8623}, {"date": "2026-04-07", "close": 44.5324}, {"date": "2026-04-08", "close": 44.2925}, {"date": "2026-04-09", "close": 44.4924}, {"date": "2026-04-10", "close": 43.063}, {"date": "2026-04-13", "close": 38.95}, {"date": "2026-04-14", "close": 38.59}, {"date": "2026-04-15", "close": 39.0}, {"date": "2026-04-16", "close": 38.98}, {"date": "2026-04-17", "close": 38.94}, {"date": "2026-04-20", "close": 39.42}, {"date": "2026-04-21", "close": 39.38}, {"date": "2026-04-22", "close": 39.59}, {"date": "2026-04-23", "close": 40.36}, {"date": "2026-04-24", "close": 40.41}, {"date": "2026-04-27", "close": 39.67}, {"date": "2026-04-28", "close": 40.15}, {"date": "2026-04-29", "close": 40.34}, {"date": "2026-04-30", "close": 40.11}, {"date": "2026-05-01", "close": 38.5}, {"date": "2026-05-04", "close": 37.71}, {"date": "2026-05-05", "close": 36.99}, {"date": "2026-05-06", "close": 36.39}, {"date": "2026-05-07", "close": 37.19}, {"date": "2026-05-08", "close": 36.74}, {"date": "2026-05-11", "close": 36.65}, {"date": "2026-05-12", "close": 36.42}, {"date": "2026-05-13", "close": 36.24}, {"date": "2026-05-14", "close": 37.17}, {"date": "2026-05-15", "close": 37.09}, {"date": "2026-05-18", "close": 37.53}, {"date": "2026-05-19", "close": 36.85}, {"date": "2026-05-20", "close": 36.67}, {"date": "2026-05-21", "close": 35.96}, {"date": "2026-05-22", "close": 35.72}, {"date": "2026-05-26", "close": 35.53}, {"date": "2026-05-27", "close": 34.87}, {"date": "2026-05-28", "close": 34.28}, {"date": "2026-05-29", "close": 33.54}, {"date": "2026-06-01", "close": 34.32}, {"date": "2026-06-02", "close": 33.76}, {"date": "2026-06-03", "close": 34.71}, {"date": "2026-06-04", "close": 35.8}, {"date": "2026-06-05", "close": 35.51}, {"date": "2026-06-08", "close": 34.9}, {"date": "2026-06-09", "close": 35.71}, {"date": "2026-06-10", "close": 36.59}, {"date": "2026-06-11", "close": 35.87}, {"date": "2026-06-12", "close": 35.97}], "sparkline_green": false, "score_total": 35, "score_strength": 7, "score_profit": 4, "score_growth": 8, "score_valuation": 11, "score_momentum": 5, "score_profile": "default", "profit_margin": 3.12, "operating_margin": 3.22, "gross_margin": 20.7072, "roe_ttm": 2.99, "roa_ttm": 1.33, "dividend_yield": 0.234, "div_per_share": 0.084, "payout_ratio": 7.29, "revenue_growth_yoy": 5.4, "ev_ebitda": 13.6131, "ev_revenue": 3.9612, "revenue_ttm": 6699599872.0, "debt_equity": 1.8417, "current_ratio": 1.51, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3346900000.0, "eps": -451700000.0, "equity": 2767900000.0}, {"period_end": "2020-12-31", "revenue": 4196200000.0, "eps": -1102400000.0, "equity": 5571800000.0}, {"period_end": "2021-12-31", "revenue": 5136600000.0, "eps": -606800000.0, "equity": 5776100000.0}, {"period_end": "2022-12-31", "revenue": 6761300000.0, "eps": -311800000.0, "equity": 6037200000.0}, {"period_end": "2023-12-31", "revenue": 7515500000.0, "eps": 45400000.0, "equity": 7177100000.0}, {"period_end": "2024-12-31", "revenue": 6138800000.0, "eps": -722700000.0, "equity": 6978400000.0}, {"period_end": "2025-12-31", "revenue": 6615900000.0, "eps": 3834100000.0, "equity": 7302799999.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1985900000.0, "eps": -189100000.0, "equity": 6978400000.0}, {"period_end": "2025-03-31", "revenue": 1084019884.0, "eps": -1341388620.0, "equity": 8048000000.0}, {"period_end": "2025-06-30", "revenue": 1675200000.0, "eps": 276300000.0, "equity": 7661500000.0}, {"period_end": "2025-09-30", "revenue": 1694200000.0, "eps": 114300000.0, "equity": 7610900000.0}, {"period_end": "2025-12-31", "revenue": 1228036480.0, "eps": 63426220.0, "equity": 7302799999.0}, {"period_end": "2026-03-31", "revenue": 1643800000.0, "eps": -215700000.0, "equity": 7298612927.0}]}, "sma20d": 35.559, "sma50d": 38.0173, "sma100d": 40.4379, "sma200d": 42.7281, "sma20w": 40.1392, "sma50w": 43.6783, "sma100w": 44.1544, "sma200w": 38.254, "rsi": 48.31, "macd": -0.5612, "macd_signal": -0.8779, "macd_hist": 0.3167, "ytd_pct": -16.3356, "last_week_close": 35.97, "last_week_high": 36.86, "last_week_low": 34.64, "last_week_pct": 1.0701, "alpha_1y": -42.3983}, {"ticker": "FUTU", "name": "Futu Holdings Ltd", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 102.1682, "change_pct": 4.744925158909157, "volume": 904357, "market_cap": 12944157696.0, "pe_trailing": 11.28, "pe_forward": 8.1235, "peg": 0.0, "ps": 0.6131, "pb": 2.6013, "fair_value": 21672.28, "margin_of_safety": 99.53, "upside_pct": 21112.35, "eps_ttm": 9.06, "eps_next": 12.007139164153385, "rev_per_share": 159.09312510194098, "book_per_share": 37.49663437512014, "peg_growth_pct": null, "breakout": "Neutral", "ath": 195.8983, "ath_date": "2025-10-31", "atl": 8.0193, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 140.7527}, {"date": "2026-03-13", "close": 138.9122}, {"date": "2026-03-16", "close": 146.6973}, {"date": "2026-03-17", "close": 144.9356}, {"date": "2026-03-18", "close": 142.3865}, {"date": "2026-03-19", "close": 137.2686}, {"date": "2026-03-20", "close": 132.8888}, {"date": "2026-03-23", "close": 137.8296}, {"date": "2026-03-24", "close": 138.0756}, {"date": "2026-03-25", "close": 138.3807}, {"date": "2026-03-26", "close": 134.188}, {"date": "2026-03-27", "close": 131.8258}, {"date": "2026-03-30", "close": 129.2964}, {"date": "2026-03-31", "close": 134.6013}, {"date": "2026-04-01", "close": 137.8296}, {"date": "2026-04-02", "close": 137.9477}, {"date": "2026-04-06", "close": 138.863}, {"date": "2026-04-07", "close": 138.7449}, {"date": "2026-04-08", "close": 154.6596}, {"date": "2026-04-09", "close": 152.8192}, {"date": "2026-04-10", "close": 152.0613}, {"date": "2026-04-13", "close": 153.9412}, {"date": "2026-04-14", "close": 159.2855}, {"date": "2026-04-15", "close": 162.12}, {"date": "2026-04-16", "close": 165.06}, {"date": "2026-04-17", "close": 166.93}, {"date": "2026-04-20", "close": 164.78}, {"date": "2026-04-21", "close": 162.65}, {"date": "2026-04-22", "close": 160.8}, {"date": "2026-04-23", "close": 154.18}, {"date": "2026-04-24", "close": 159.89}, {"date": "2026-04-27", "close": 160.01}, {"date": "2026-04-28", "close": 155.11}, {"date": "2026-04-29", "close": 153.19}, {"date": "2026-04-30", "close": 154.51}, {"date": "2026-05-01", "close": 154.85}, {"date": "2026-05-04", "close": 156.04}, {"date": "2026-05-05", "close": 157.21}, {"date": "2026-05-06", "close": 168.0}, {"date": "2026-05-07", "close": 144.89}, {"date": "2026-05-08", "close": 144.59}, {"date": "2026-05-11", "close": 139.86}, {"date": "2026-05-12", "close": 137.03}, {"date": "2026-05-13", "close": 142.74}, {"date": "2026-05-14", "close": 141.51}, {"date": "2026-05-15", "close": 134.64}, {"date": "2026-05-18", "close": 131.7}, {"date": "2026-05-19", "close": 124.5}, {"date": "2026-05-20", "close": 124.72}, {"date": "2026-05-21", "close": 123.86}, {"date": "2026-05-22", "close": 89.76}, {"date": "2026-05-26", "close": 107.7}, {"date": "2026-05-27", "close": 110.22}, {"date": "2026-05-28", "close": 104.91}, {"date": "2026-05-29", "close": 104.07}, {"date": "2026-06-01", "close": 102.85}, {"date": "2026-06-02", "close": 101.97}, {"date": "2026-06-03", "close": 96.22}, {"date": "2026-06-04", "close": 95.78}, {"date": "2026-06-05", "close": 92.33}, {"date": "2026-06-08", "close": 91.08}, {"date": "2026-06-09", "close": 91.31}, {"date": "2026-06-10", "close": 92.93}, {"date": "2026-06-11", "close": 95.53}, {"date": "2026-06-12", "close": 97.54}], "sparkline_green": false, "score_total": 59, "score_strength": 14, "score_profit": 20, "score_growth": 13, "score_valuation": 9, "score_momentum": 3, "score_profile": "financials", "profit_margin": 45.03, "operating_margin": 64.88, "gross_margin": 94.4431, "roe_ttm": 27.84, "roa_ttm": 4.68, "dividend_yield": 2.67, "div_per_share": 0.0, "payout_ratio": 3.48, "revenue_growth_yoy": 28.8, "ev_ebitda": 7.1031, "ev_revenue": 4.4159, "revenue_ttm": 22305044480.0, "debt_equity": 4.9723, "current_ratio": 1.1784, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1061555000.0, "eps": 165664000.0, "equity": 2548553000.0}, {"period_end": "2020-12-31", "revenue": 3310822000.0, "eps": 1325523000.0, "equity": 8307690000.0}, {"period_end": "2021-12-31", "revenue": 7115320000.0, "eps": 2810210000.0, "equity": 20985559000.0}, {"period_end": "2022-12-31", "revenue": 7614027000.0, "eps": 2926944000.0, "equity": 20861544000.0}, {"period_end": "2023-12-31", "revenue": 10008418000.0, "eps": 4281474000.0, "equity": 24568736000.0}, {"period_end": "2024-12-31", "revenue": 13590125000.0, "eps": 5443094000.0, "equity": 28011241000.0}, {"period_end": "2025-12-31", "revenue": 22808009000.0, "eps": 11318422000.0, "equity": 39997424000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3919196000.0, "eps": 1871704000.0, "equity": 28011241000.0}, {"period_end": "2025-03-31", "revenue": 4694637000.0, "eps": 2145323000.0, "equity": 30299531000.0}, {"period_end": "2025-06-30", "revenue": 5310890000.0, "eps": 2574209000.0, "equity": 33291106000.0}, {"period_end": "2025-09-30", "revenue": 6402900000.0, "eps": 3227701000.0, "equity": 36454740000.0}, {"period_end": "2025-12-31", "revenue": 6442688000.0, "eps": 3392708000.0, "equity": 39997324000.0}, {"period_end": "2026-03-31", "revenue": 5855990000.0, "eps": 850550000.0, "equity": 41193379000.0}]}, "sma20d": 105.681, "sma50d": 134.1578, "sma100d": 140.7297, "sma200d": 156.2983, "sma20w": 136.6173, "sma50w": 154.7194, "sma100w": 121.7763, "sma200w": 86.0799, "rsi": 35.53, "macd": -12.1915, "macd_signal": -12.7408, "macd_hist": 0.5494, "ytd_pct": -36.7842, "last_week_close": 97.54, "last_week_high": 100.7, "last_week_low": 88.78, "last_week_pct": 10.6555, "alpha_1y": -23.92}, {"ticker": "AXSM", "name": "Axsome Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 254.2201, "change_pct": -0.37226162950189495, "volume": 101892, "market_cap": 12932612096.0, "pe_trailing": null, "pe_forward": 333.3333, "peg": 0.0, "ps": 18.5404, "pb": 240.5516, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.71, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 255.17, "ath_date": "2026-06-12", "atl": 2.0, "atl_date": "2018-12-27", "sparkline": [{"date": "2026-03-12", "close": 154.12}, {"date": "2026-03-13", "close": 156.08}, {"date": "2026-03-16", "close": 158.23}, {"date": "2026-03-17", "close": 161.17}, {"date": "2026-03-18", "close": 157.87}, {"date": "2026-03-19", "close": 158.88}, {"date": "2026-03-20", "close": 156.92}, {"date": "2026-03-23", "close": 156.84}, {"date": "2026-03-24", "close": 158.75}, {"date": "2026-03-25", "close": 161.78}, {"date": "2026-03-26", "close": 164.265}, {"date": "2026-03-27", "close": 156.35}, {"date": "2026-03-30", "close": 160.5}, {"date": "2026-03-31", "close": 169.02}, {"date": "2026-04-01", "close": 171.78}, {"date": "2026-04-02", "close": 168.505}, {"date": "2026-04-06", "close": 169.74}, {"date": "2026-04-07", "close": 168.74}, {"date": "2026-04-08", "close": 173.19}, {"date": "2026-04-09", "close": 178.9}, {"date": "2026-04-10", "close": 178.11}, {"date": "2026-04-13", "close": 178.33}, {"date": "2026-04-14", "close": 184.18}, {"date": "2026-04-15", "close": 184.18}, {"date": "2026-04-16", "close": 184.19}, {"date": "2026-04-17", "close": 188.99}, {"date": "2026-04-20", "close": 188.69}, {"date": "2026-04-21", "close": 182.97}, {"date": "2026-04-22", "close": 186.42}, {"date": "2026-04-23", "close": 182.72}, {"date": "2026-04-24", "close": 185.96}, {"date": "2026-04-27", "close": 187.4}, {"date": "2026-04-28", "close": 185.0}, {"date": "2026-04-29", "close": 183.95}, {"date": "2026-04-30", "close": 207.75}, {"date": "2026-05-01", "close": 206.53}, {"date": "2026-05-04", "close": 223.7}, {"date": "2026-05-05", "close": 223.06}, {"date": "2026-05-06", "close": 222.63}, {"date": "2026-05-07", "close": 220.22}, {"date": "2026-05-08", "close": 217.38}, {"date": "2026-05-11", "close": 216.47}, {"date": "2026-05-12", "close": 224.03}, {"date": "2026-05-13", "close": 235.32}, {"date": "2026-05-14", "close": 232.27}, {"date": "2026-05-15", "close": 227.72}, {"date": "2026-05-18", "close": 227.4}, {"date": "2026-05-19", "close": 226.67}, {"date": "2026-05-20", "close": 230.62}, {"date": "2026-05-21", "close": 233.64}, {"date": "2026-05-22", "close": 235.97}, {"date": "2026-05-26", "close": 234.2}, {"date": "2026-05-27", "close": 234.52}, {"date": "2026-05-28", "close": 232.83}, {"date": "2026-05-29", "close": 234.48}, {"date": "2026-06-01", "close": 230.25}, {"date": "2026-06-02", "close": 222.16}, {"date": "2026-06-03", "close": 233.49}, {"date": "2026-06-04", "close": 231.48}, {"date": "2026-06-05", "close": 232.32}, {"date": "2026-06-08", "close": 235.14}, {"date": "2026-06-09", "close": 245.64}, {"date": "2026-06-10", "close": 246.34}, {"date": "2026-06-11", "close": 253.77}, {"date": "2026-06-12", "close": 255.17}], "sparkline_green": true, "score_total": 47, "score_strength": 12, "score_profit": 0, "score_growth": 17, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -26.59, "operating_margin": -32.83, "gross_margin": 92.5994, "roe_ttm": -349.38, "roa_ttm": -16.84, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 57.4, "ev_ebitda": -14.8071, "ev_revenue": 18.4201, "revenue_ttm": 708236032.0, "debt_equity": 12.0728, "current_ratio": 1.3916, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -68345186.0, "equity": 178722389.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -102900600.0, "equity": 113792909.0}, {"period_end": "2021-12-31", "revenue": 8819786.0, "eps": -134943391.0, "equity": 15630352.0}, {"period_end": "2022-12-31", "revenue": 50037000.0, "eps": -187134000.0, "equity": 109556000.0}, {"period_end": "2023-12-31", "revenue": 270600000.0, "eps": -239238000.0, "equity": 190977000.0}, {"period_end": "2024-12-31", "revenue": 385693000.0, "eps": -287216000.0, "equity": 57015000.0}, {"period_end": "2025-12-31", "revenue": 638496000.0, "eps": -183174000.0, "equity": 88295000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 118766000.0, "eps": -74912000.0, "equity": 57015000.0}, {"period_end": "2025-03-31", "revenue": 121463000.0, "eps": -59413000.0, "equity": 53205000.0}, {"period_end": "2025-06-30", "revenue": 150042000.0, "eps": -47973000.0, "equity": 73075000.0}, {"period_end": "2025-09-30", "revenue": 170992000.0, "eps": -47229000.0, "equity": 73727000.0}, {"period_end": "2025-12-31", "revenue": 195999000.0, "eps": -28559000.0, "equity": 88295000.0}, {"period_end": "2026-03-31", "revenue": 191203000.0, "eps": -64542000.0, "equity": 54587000.0}]}, "sma20d": 235.1905, "sma50d": 211.4667, "sma100d": 191.8777, "sma200d": 165.5264, "sma20w": 192.9218, "sma50w": 156.9034, "sma100w": 128.3844, "sma200w": 99.5304, "rsi": 74.26, "macd": 10.0408, "macd_signal": 9.1721, "macd_hist": 0.8686, "ytd_pct": 39.1919, "last_week_close": 255.17, "last_week_high": 257.925, "last_week_low": 233.29, "last_week_pct": 9.4267, "alpha_1y": 124.8967}, {"ticker": "APA", "name": "APA Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.04, "change_pct": -5.348460291734209, "volume": 1786360, "market_cap": 12926406656.0, "pe_trailing": 8.17, "pe_forward": 5.5741, "peg": 0.6195, "ps": 1.5632, "pb": 2.0269, "fair_value": 372.69, "margin_of_safety": 90.6, "upside_pct": 963.61, "eps_ttm": 4.29, "eps_next": 6.641453508189664, "rev_per_share": 23.6822709825998, "book_per_share": 18.264406729488385, "peg_growth_pct": 13.9296, "breakout": "Bearish", "ath": 106.0024, "ath_date": "2008-05-20", "atl": 1.5739, "atl_date": "1988-09-16", "sparkline": [{"date": "2026-03-12", "close": 33.61}, {"date": "2026-03-13", "close": 34.47}, {"date": "2026-03-16", "close": 34.54}, {"date": "2026-03-17", "close": 35.87}, {"date": "2026-03-18", "close": 36.61}, {"date": "2026-03-19", "close": 38.06}, {"date": "2026-03-20", "close": 39.11}, {"date": "2026-03-23", "close": 39.03}, {"date": "2026-03-24", "close": 40.8}, {"date": "2026-03-25", "close": 41.32}, {"date": "2026-03-26", "close": 42.8}, {"date": "2026-03-27", "close": 44.39}, {"date": "2026-03-30", "close": 43.74}, {"date": "2026-03-31", "close": 42.44}, {"date": "2026-04-01", "close": 41.35}, {"date": "2026-04-02", "close": 42.04}, {"date": "2026-04-06", "close": 43.02}, {"date": "2026-04-07", "close": 42.96}, {"date": "2026-04-08", "close": 38.75}, {"date": "2026-04-09", "close": 38.97}, {"date": "2026-04-10", "close": 38.63}, {"date": "2026-04-13", "close": 39.49}, {"date": "2026-04-14", "close": 37.03}, {"date": "2026-04-15", "close": 36.6}, {"date": "2026-04-16", "close": 37.9}, {"date": "2026-04-17", "close": 35.74}, {"date": "2026-04-20", "close": 35.97}, {"date": "2026-04-21", "close": 37.35}, {"date": "2026-04-22", "close": 38.06}, {"date": "2026-04-23", "close": 38.66}, {"date": "2026-04-24", "close": 37.73}, {"date": "2026-04-27", "close": 38.43}, {"date": "2026-04-28", "close": 38.65}, {"date": "2026-04-29", "close": 40.32}, {"date": "2026-04-30", "close": 40.73}, {"date": "2026-05-01", "close": 40.13}, {"date": "2026-05-04", "close": 42.02}, {"date": "2026-05-05", "close": 41.48}, {"date": "2026-05-06", "close": 38.3}, {"date": "2026-05-07", "close": 36.24}, {"date": "2026-05-08", "close": 35.56}, {"date": "2026-05-11", "close": 36.7}, {"date": "2026-05-12", "close": 37.09}, {"date": "2026-05-13", "close": 36.97}, {"date": "2026-05-14", "close": 37.11}, {"date": "2026-05-15", "close": 38.98}, {"date": "2026-05-18", "close": 40.15}, {"date": "2026-05-19", "close": 40.91}, {"date": "2026-05-20", "close": 39.32}, {"date": "2026-05-21", "close": 38.34}, {"date": "2026-05-22", "close": 38.8}, {"date": "2026-05-26", "close": 37.5}, {"date": "2026-05-27", "close": 36.62}, {"date": "2026-05-28", "close": 36.53}, {"date": "2026-05-29", "close": 36.43}, {"date": "2026-06-01", "close": 37.75}, {"date": "2026-06-02", "close": 37.81}, {"date": "2026-06-03", "close": 38.33}, {"date": "2026-06-04", "close": 38.22}, {"date": "2026-06-05", "close": 36.57}, {"date": "2026-06-08", "close": 37.66}, {"date": "2026-06-09", "close": 36.61}, {"date": "2026-06-10", "close": 38.0}, {"date": "2026-06-11", "close": 36.78}, {"date": "2026-06-12", "close": 37.02}], "sparkline_green": true, "score_total": 72, "score_strength": 11, "score_profit": 20, "score_growth": 10, "score_valuation": 18, "score_momentum": 13, "score_profile": "energy", "profit_margin": 18.31, "operating_margin": 38.49, "gross_margin": 72.2733, "roe_ttm": 26.22, "roa_ttm": 9.61, "dividend_yield": 2.8539, "div_per_share": 1.0, "payout_ratio": 24.45, "revenue_growth_yoy": -11.9, "ev_ebitda": 3.2578, "ev_revenue": 2.0124, "revenue_ttm": 8370999808.0, "debt_equity": 1.6544, "current_ratio": 0.9189, "interest_coverage": 13.252, "altman_z": 1.7681192463768856, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6491000000.0, "eps": -3515000000.0, "equity": 3255000000.0}, {"period_end": "2020-12-31", "revenue": 4435000000.0, "eps": -4784000000.0, "equity": -1639000000.0}, {"period_end": "2021-12-31", "revenue": 7985000000.0, "eps": 1135000000.0, "equity": -1595000000.0}, {"period_end": "2022-12-31", "revenue": 11075000000.0, "eps": 3674000000.0, "equity": 423000000.0}, {"period_end": "2023-12-31", "revenue": 8279000000.0, "eps": 2855000000.0, "equity": 2655000000.0}, {"period_end": "2024-12-31", "revenue": 9737000000.0, "eps": 804000000.0, "equity": 5280000000.0}, {"period_end": "2025-12-31", "revenue": 8920000000.0, "eps": 1434000000.0, "equity": 6093000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2712000000.0, "eps": 354000000.0, "equity": 5280000000.0}, {"period_end": "2025-03-31", "revenue": 2636000000.0, "eps": 347000000.0, "equity": 5436000000.0}, {"period_end": "2025-06-30", "revenue": 2178000000.0, "eps": 603000000.0, "equity": 5905000000.0}, {"period_end": "2025-09-30", "revenue": 2115000000.0, "eps": 205000000.0, "equity": 5965000000.0}, {"period_end": "2025-12-31", "revenue": 1991000000.0, "eps": 279000000.0, "equity": 6093000000.0}, {"period_end": "2026-03-31", "revenue": 2327000000.0, "eps": 446000000.0, "equity": 6456000000.0}]}, "sma20d": 37.9165, "sma50d": 38.3392, "sma100d": 35.0018, "sma200d": 29.4041, "sma20w": 36.2471, "sma50w": 28.1741, "sma100w": 24.4767, "sma200w": 28.8873, "rsi": 46.98, "macd": -0.3042, "macd_signal": -0.2414, "macd_hist": -0.0627, "ytd_pct": 44.6165, "last_week_close": 37.02, "last_week_high": 38.7, "last_week_low": 35.62, "last_week_pct": -4.1838, "alpha_1y": 81.9118}, {"ticker": "AEG", "name": "Aegon NV ADR", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.545, "change_pct": -1.3279445727482704, "volume": 1319616, "market_cap": 12901841920.0, "pe_trailing": 12.38, "pe_forward": 9.9404, "peg": 14.0924, "ps": 1.0743, "pb": 1.2067, "fair_value": 8.28, "margin_of_safety": -3.2, "upside_pct": -3.1, "eps_ttm": 0.69, "eps_next": 0.8711905959518732, "rev_per_share": 8.061047193521363, "book_per_share": 7.1765832435568075, "peg_growth_pct": 0.8906, "breakout": "Neutral", "ath": 20.1803, "ath_date": "1999-01-05", "atl": 0.0023, "atl_date": "1985-07-02", "sparkline": [{"date": "2026-03-12", "close": 6.87}, {"date": "2026-03-13", "close": 6.79}, {"date": "2026-03-16", "close": 6.93}, {"date": "2026-03-17", "close": 6.99}, {"date": "2026-03-18", "close": 6.95}, {"date": "2026-03-19", "close": 6.93}, {"date": "2026-03-20", "close": 6.81}, {"date": "2026-03-23", "close": 6.96}, {"date": "2026-03-24", "close": 6.96}, {"date": "2026-03-25", "close": 7.07}, {"date": "2026-03-26", "close": 7.0}, {"date": "2026-03-27", "close": 6.86}, {"date": "2026-03-30", "close": 6.93}, {"date": "2026-03-31", "close": 7.26}, {"date": "2026-04-01", "close": 7.37}, {"date": "2026-04-02", "close": 7.36}, {"date": "2026-04-06", "close": 7.37}, {"date": "2026-04-07", "close": 7.48}, {"date": "2026-04-08", "close": 7.78}, {"date": "2026-04-09", "close": 7.85}, {"date": "2026-04-10", "close": 7.87}, {"date": "2026-04-13", "close": 8.0}, {"date": "2026-04-14", "close": 8.04}, {"date": "2026-04-15", "close": 8.02}, {"date": "2026-04-16", "close": 8.03}, {"date": "2026-04-17", "close": 8.11}, {"date": "2026-04-20", "close": 8.06}, {"date": "2026-04-21", "close": 8.02}, {"date": "2026-04-22", "close": 8.0}, {"date": "2026-04-23", "close": 7.96}, {"date": "2026-04-24", "close": 8.02}, {"date": "2026-04-27", "close": 8.03}, {"date": "2026-04-28", "close": 8.09}, {"date": "2026-04-29", "close": 8.02}, {"date": "2026-04-30", "close": 8.23}, {"date": "2026-05-01", "close": 8.23}, {"date": "2026-05-04", "close": 8.04}, {"date": "2026-05-05", "close": 8.17}, {"date": "2026-05-06", "close": 8.39}, {"date": "2026-05-07", "close": 8.23}, {"date": "2026-05-08", "close": 8.31}, {"date": "2026-05-11", "close": 8.42}, {"date": "2026-05-12", "close": 8.36}, {"date": "2026-05-13", "close": 8.42}, {"date": "2026-05-14", "close": 8.37}, {"date": "2026-05-15", "close": 8.39}, {"date": "2026-05-18", "close": 8.56}, {"date": "2026-05-19", "close": 8.38}, {"date": "2026-05-20", "close": 8.58}, {"date": "2026-05-21", "close": 8.64}, {"date": "2026-05-22", "close": 8.61}, {"date": "2026-05-26", "close": 8.73}, {"date": "2026-05-27", "close": 8.65}, {"date": "2026-05-28", "close": 8.43}, {"date": "2026-05-29", "close": 8.41}, {"date": "2026-06-01", "close": 8.4}, {"date": "2026-06-02", "close": 8.46}, {"date": "2026-06-03", "close": 8.28}, {"date": "2026-06-04", "close": 8.32}, {"date": "2026-06-05", "close": 8.24}, {"date": "2026-06-08", "close": 8.22}, {"date": "2026-06-09", "close": 8.32}, {"date": "2026-06-10", "close": 8.32}, {"date": "2026-06-11", "close": 8.53}, {"date": "2026-06-12", "close": 8.4501}], "sparkline_green": true, "score_total": 53, "score_strength": 13, "score_profit": 8, "score_growth": 0, "score_valuation": 14, "score_momentum": 18, "score_profile": "financials", "profit_margin": 8.01, "operating_margin": 0.27, "gross_margin": 43.976, "roe_ttm": 10.42, "roa_ttm": 0.14, "dividend_yield": 4.6811, "div_per_share": 0.4, "payout_ratio": 1.81, "revenue_growth_yoy": -13.7, "ev_ebitda": 0.0, "ev_revenue": 0.4478, "revenue_ttm": 12193000448.0, "debt_equity": 41.1012, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 61136000000.0, "eps": 1239000000.0, "equity": 24421000000.0}, {"period_end": "2020-12-31", "revenue": 40653000000.0, "eps": 45000000.0, "equity": 24586000000.0}, {"period_end": "2021-12-31", "revenue": 46504000000.0, "eps": 1980000000.0, "equity": 26372000000.0}, {"period_end": "2022-12-31", "revenue": -21643000000.0, "eps": -570000000.0, "equity": 14190000000.0}, {"period_end": "2023-12-31", "revenue": 12978000000.0, "eps": -179000000.0, "equity": 7549000000.0}, {"period_end": "2024-12-31", "revenue": 19519000000.0, "eps": 688000000.0, "equity": 9187000000.0}, {"period_end": "2025-12-31", "revenue": 26864000000.0, "eps": 977000000.0, "equity": 7529793917.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 3226000000.0, "eps": -26000000.0, "equity": 8492000000.0}, {"period_end": "2024-06-30", "revenue": 3226000000.0, "eps": -26000000.0, "equity": 8492000000.0}, {"period_end": "2024-12-31", "revenue": 16293000000.0, "eps": 714000000.0, "equity": 9187000000.0}, {"period_end": "2025-06-30", "revenue": 6653000000.0, "eps": 584000000.0, "equity": 9258000000.0}, {"period_end": "2025-12-31", "revenue": 18996340196.0, "eps": 389098409.0, "equity": 7529793917.0}, {"period_end": "2026-03-31", "revenue": 18996340196.0, "eps": 389098409.0, "equity": 7529793917.0}]}, "sma20d": 8.446, "sma50d": 8.204, "sma100d": 7.7957, "sma200d": 7.7351, "sma20w": 7.8, "sma50w": 7.6254, "sma100w": 6.8074, "sma200w": 5.6708, "rsi": 54.8, "macd": 0.048, "macd_signal": 0.0714, "macd_hist": -0.0234, "ytd_pct": 10.8301, "last_week_close": 8.4501, "last_week_high": 8.56, "last_week_low": 8.17, "last_week_pct": 3.7015, "alpha_1y": 10.5574}, {"ticker": "TOL", "name": "Toll Brothers Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 150.93, "change_pct": 2.58274994902468, "volume": 208725, "market_cap": 12890586112.0, "pe_trailing": 11.47, "pe_forward": 11.7925, "peg": 1.0863, "ps": 1.2448, "pb": 1.6223, "fair_value": 192.44, "margin_of_safety": 21.57, "upside_pct": 27.5, "eps_ttm": 13.16, "eps_next": 12.474003052787788, "rev_per_share": 118.17133756426736, "book_per_share": 90.6735381865253, "peg_growth_pct": 10.282, "breakout": "Bullish", "ath": 165.812, "ath_date": "2026-02-13", "atl": 0.5081, "atl_date": "1990-08-22", "sparkline": [{"date": "2026-03-12", "close": 137.7641}, {"date": "2026-03-13", "close": 136.4366}, {"date": "2026-03-16", "close": 141.9064}, {"date": "2026-03-17", "close": 141.2576}, {"date": "2026-03-18", "close": 136.6861}, {"date": "2026-03-19", "close": 136.3168}, {"date": "2026-03-20", "close": 131.7553}, {"date": "2026-03-23", "close": 137.7242}, {"date": "2026-03-24", "close": 136.207}, {"date": "2026-03-25", "close": 136.6562}, {"date": "2026-03-26", "close": 132.983}, {"date": "2026-03-27", "close": 130.8769}, {"date": "2026-03-30", "close": 130.2181}, {"date": "2026-03-31", "close": 136.217}, {"date": "2026-04-01", "close": 136.5963}, {"date": "2026-04-02", "close": 135.5782}, {"date": "2026-04-06", "close": 137.5545}, {"date": "2026-04-07", "close": 132.8432}, {"date": "2026-04-08", "close": 138.902}, {"date": "2026-04-09", "close": 139.97}, {"date": "2026-04-10", "close": 140.12}, {"date": "2026-04-13", "close": 141.31}, {"date": "2026-04-14", "close": 141.94}, {"date": "2026-04-15", "close": 140.13}, {"date": "2026-04-16", "close": 138.9}, {"date": "2026-04-17", "close": 146.68}, {"date": "2026-04-20", "close": 147.29}, {"date": "2026-04-21", "close": 148.32}, {"date": "2026-04-22", "close": 148.02}, {"date": "2026-04-23", "close": 149.25}, {"date": "2026-04-24", "close": 146.64}, {"date": "2026-04-27", "close": 147.36}, {"date": "2026-04-28", "close": 143.73}, {"date": "2026-04-29", "close": 139.57}, {"date": "2026-04-30", "close": 142.14}, {"date": "2026-05-01", "close": 139.84}, {"date": "2026-05-04", "close": 135.05}, {"date": "2026-05-05", "close": 137.28}, {"date": "2026-05-06", "close": 141.6}, {"date": "2026-05-07", "close": 137.09}, {"date": "2026-05-08", "close": 137.89}, {"date": "2026-05-11", "close": 135.15}, {"date": "2026-05-12", "close": 134.42}, {"date": "2026-05-13", "close": 132.88}, {"date": "2026-05-14", "close": 132.0}, {"date": "2026-05-15", "close": 126.22}, {"date": "2026-05-18", "close": 126.97}, {"date": "2026-05-19", "close": 124.14}, {"date": "2026-05-20", "close": 136.31}, {"date": "2026-05-21", "close": 134.51}, {"date": "2026-05-22", "close": 134.33}, {"date": "2026-05-26", "close": 137.85}, {"date": "2026-05-27", "close": 139.96}, {"date": "2026-05-28", "close": 138.14}, {"date": "2026-05-29", "close": 138.54}, {"date": "2026-06-01", "close": 138.38}, {"date": "2026-06-02", "close": 139.53}, {"date": "2026-06-03", "close": 137.42}, {"date": "2026-06-04", "close": 139.82}, {"date": "2026-06-05", "close": 137.91}, {"date": "2026-06-08", "close": 137.16}, {"date": "2026-06-09", "close": 144.14}, {"date": "2026-06-10", "close": 138.9}, {"date": "2026-06-11", "close": 147.21}, {"date": "2026-06-12", "close": 147.1}], "sparkline_green": true, "score_total": 81, "score_strength": 18, "score_profit": 17, "score_growth": 8, "score_valuation": 19, "score_momentum": 19, "score_profile": "consumer", "profit_margin": 11.66, "operating_margin": 15.08, "gross_margin": 25.2027, "roe_ttm": 15.66, "roa_ttm": 7.53, "dividend_yield": 0.6692, "div_per_share": 1.01, "payout_ratio": 7.64, "revenue_growth_yoy": -7.6, "ev_ebitda": 9.1836, "ev_revenue": 1.4094, "revenue_ttm": 11045371904.0, "debt_equity": 0.7135, "current_ratio": 4.0735, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 7223966000.0, "eps": 590007000.0, "equity": 5071816000.0}, {"period_end": "2020-10-31", "revenue": 7077659000.0, "eps": 446624000.0, "equity": 4927476000.0}, {"period_end": "2021-10-31", "revenue": 8790361000.0, "eps": 833627000.0, "equity": 5340455000.0}, {"period_end": "2022-10-31", "revenue": 10275558000.0, "eps": 1286500000.0, "equity": 6021840000.0}, {"period_end": "2023-10-31", "revenue": 9994937000.0, "eps": 1372071000.0, "equity": 6797156000.0}, {"period_end": "2024-10-31", "revenue": 10846740000.0, "eps": 1571195000.0, "equity": 7670928000.0}, {"period_end": "2025-10-31", "revenue": 10966723000.0, "eps": 1346486000.0, "equity": 8270663000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1859131000.0, "eps": 177703000.0, "equity": 7795606000.0}, {"period_end": "2025-04-30", "revenue": 2739077000.0, "eps": 352447000.0, "equity": 7948725000.0}, {"period_end": "2025-07-31", "revenue": 2945117000.0, "eps": 369621000.0, "equity": 8095572000.0}, {"period_end": "2025-10-31", "revenue": 3423398000.0, "eps": 446716000.0, "equity": 8270663000.0}, {"period_end": "2026-01-31", "revenue": 2145627000.0, "eps": 210932000.0, "equity": 8409092000.0}, {"period_end": "2026-04-30", "revenue": 2531230000.0, "eps": 260591000.0, "equity": 8475155000.0}]}, "sma20d": 137.227, "sma50d": 139.0798, "sma100d": 143.3023, "sma200d": 140.1997, "sma20w": 142.9501, "sma50w": 137.7473, "sma100w": 131.9529, "sma200w": 104.6296, "rsi": 60.49, "macd": 1.7451, "macd_signal": 0.4934, "macd_hist": 1.2517, "ytd_pct": 12.032, "last_week_close": 147.1, "last_week_high": 148.81, "last_week_low": 136.7701, "last_week_pct": 9.4409, "alpha_1y": 4.1588}, {"ticker": "DINO", "name": "HF Sinclair Corp", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.37, "change_pct": -5.458882963794555, "volume": 340110, "market_cap": 12869863424.0, "pe_trailing": 10.12, "pe_forward": 9.0744, "peg": 1.068, "ps": 0.4651, "pb": 1.3293, "fair_value": 66.75, "margin_of_safety": -0.93, "upside_pct": -0.92, "eps_ttm": 6.66, "eps_next": 7.852861015604337, "rev_per_share": 153.2143668028381, "book_per_share": 53.607163168584975, "peg_growth_pct": 10.0184, "breakout": "Bearish", "ath": 74.5, "ath_date": "2026-05-05", "atl": 0.0183, "atl_date": "1982-03-09", "sparkline": [{"date": "2026-03-12", "close": 57.29}, {"date": "2026-03-13", "close": 55.73}, {"date": "2026-03-16", "close": 56.59}, {"date": "2026-03-17", "close": 58.43}, {"date": "2026-03-18", "close": 59.92}, {"date": "2026-03-19", "close": 60.49}, {"date": "2026-03-20", "close": 60.22}, {"date": "2026-03-23", "close": 59.27}, {"date": "2026-03-24", "close": 61.44}, {"date": "2026-03-25", "close": 60.9}, {"date": "2026-03-26", "close": 63.22}, {"date": "2026-03-27", "close": 63.74}, {"date": "2026-03-30", "close": 63.05}, {"date": "2026-03-31", "close": 62.39}, {"date": "2026-04-01", "close": 60.92}, {"date": "2026-04-02", "close": 60.72}, {"date": "2026-04-06", "close": 61.18}, {"date": "2026-04-07", "close": 60.82}, {"date": "2026-04-08", "close": 58.18}, {"date": "2026-04-09", "close": 56.43}, {"date": "2026-04-10", "close": 57.51}, {"date": "2026-04-13", "close": 58.56}, {"date": "2026-04-14", "close": 57.17}, {"date": "2026-04-15", "close": 58.28}, {"date": "2026-04-16", "close": 60.11}, {"date": "2026-04-17", "close": 57.15}, {"date": "2026-04-20", "close": 57.89}, {"date": "2026-04-21", "close": 59.56}, {"date": "2026-04-22", "close": 59.46}, {"date": "2026-04-23", "close": 59.54}, {"date": "2026-04-24", "close": 60.26}, {"date": "2026-04-27", "close": 61.8}, {"date": "2026-04-28", "close": 62.73}, {"date": "2026-04-29", "close": 65.93}, {"date": "2026-04-30", "close": 67.21}, {"date": "2026-05-01", "close": 69.17}, {"date": "2026-05-04", "close": 71.79}, {"date": "2026-05-05", "close": 74.5}, {"date": "2026-05-06", "close": 71.08}, {"date": "2026-05-07", "close": 70.5}, {"date": "2026-05-08", "close": 71.93}, {"date": "2026-05-11", "close": 72.81}, {"date": "2026-05-12", "close": 71.34}, {"date": "2026-05-13", "close": 69.38}, {"date": "2026-05-14", "close": 68.71}, {"date": "2026-05-15", "close": 70.01}, {"date": "2026-05-18", "close": 70.3}, {"date": "2026-05-19", "close": 71.82}, {"date": "2026-05-20", "close": 71.12}, {"date": "2026-05-21", "close": 68.39}, {"date": "2026-05-22", "close": 69.91}, {"date": "2026-05-26", "close": 68.53}, {"date": "2026-05-27", "close": 68.08}, {"date": "2026-05-28", "close": 68.26}, {"date": "2026-05-29", "close": 69.89}, {"date": "2026-06-01", "close": 70.81}, {"date": "2026-06-02", "close": 73.22}, {"date": "2026-06-03", "close": 73.34}, {"date": "2026-06-04", "close": 72.83}, {"date": "2026-06-05", "close": 71.39}, {"date": "2026-06-08", "close": 72.39}, {"date": "2026-06-09", "close": 69.62}, {"date": "2026-06-10", "close": 70.76}, {"date": "2026-06-11", "close": 69.9}, {"date": "2026-06-12", "close": 71.26}], "sparkline_green": true, "score_total": 84, "score_strength": 17, "score_profit": 15, "score_growth": 14, "score_valuation": 20, "score_momentum": 18, "score_profile": "energy", "profit_margin": 4.46, "operating_margin": 11.89, "gross_margin": 11.1397, "roe_ttm": 13.04, "roa_ttm": 6.07, "dividend_yield": 2.9687, "div_per_share": 2.0, "payout_ratio": 33.17, "revenue_growth_yoy": 11.8, "ev_ebitda": 5.5503, "ev_revenue": 0.5413, "revenue_ttm": 27622000640.0, "debt_equity": 0.8737, "current_ratio": 1.7936, "interest_coverage": 8.43867924528302, "altman_z": 3.402830768336536, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17486578000.0, "eps": 772388000.0, "equity": 5978193000.0}, {"period_end": "2020-12-31", "revenue": 11183643000.0, "eps": -601448000.0, "equity": 5168361000.0}, {"period_end": "2021-12-31", "revenue": 18389142000.0, "eps": 558324000.0, "equity": 5687885000.0}, {"period_end": "2022-12-31", "revenue": 38204839000.0, "eps": 2922668000.0, "equity": 9243815000.0}, {"period_end": "2023-12-31", "revenue": 31964395000.0, "eps": 1589666000.0, "equity": 10169090000.0}, {"period_end": "2024-12-31", "revenue": 28580000000.0, "eps": 177000000.0, "equity": 9278000000.0}, {"period_end": "2025-12-31", "revenue": 26869000000.0, "eps": 579000000.0, "equity": 9184000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6499884000.0, "eps": -213508000.0, "equity": 9278000000.0}, {"period_end": "2025-03-31", "revenue": 6370000000.0, "eps": -4000000.0, "equity": 9187000000.0}, {"period_end": "2025-06-30", "revenue": 6784000000.0, "eps": 208000000.0, "equity": 9282000000.0}, {"period_end": "2025-09-30", "revenue": 7251000000.0, "eps": 403000000.0, "equity": 9430000000.0}, {"period_end": "2025-12-31", "revenue": 6464000000.0, "eps": -28000000.0, "equity": 9184000000.0}, {"period_end": "2026-03-31", "revenue": 7123000000.0, "eps": 648000000.0, "equity": 9664000000.0}]}, "sma20d": 70.5915, "sma50d": 66.4706, "sma100d": 60.8569, "sma200d": 55.72, "sma20w": 61.3421, "sma50w": 53.3931, "sma100w": 45.0081, "sma200w": 46.2, "rsi": 54.75, "macd": 1.0817, "macd_signal": 1.4336, "macd_hist": -0.3518, "ytd_pct": 47.6787, "last_week_close": 71.26, "last_week_high": 73.92, "last_week_low": 69.07, "last_week_pct": -5.631, "alpha_1y": 72.6531}, {"ticker": "CNH", "name": "CNH Industrial N.V.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.915, "change_pct": 2.971698113207543, "volume": 1136044, "market_cap": 12845887488.0, "pe_trailing": 34.11, "pe_forward": 24.9377, "peg": 0.6024, "ps": 0.7264, "pb": 1.6911, "fair_value": 114.67, "margin_of_safety": 90.48, "upside_pct": 950.57, "eps_ttm": 0.32, "eps_next": 0.42505924764513164, "rev_per_share": 14.592511013215857, "book_per_share": 6.268109514517178, "peg_growth_pct": 54.9884, "breakout": "Neutral", "ath": 25.4264, "ath_date": "1997-10-13", "atl": 0.982, "atl_date": "2003-03-06", "sparkline": [{"date": "2026-03-12", "close": 10.75}, {"date": "2026-03-13", "close": 10.65}, {"date": "2026-03-16", "close": 10.52}, {"date": "2026-03-17", "close": 10.62}, {"date": "2026-03-18", "close": 10.12}, {"date": "2026-03-19", "close": 10.08}, {"date": "2026-03-20", "close": 9.94}, {"date": "2026-03-23", "close": 10.45}, {"date": "2026-03-24", "close": 10.74}, {"date": "2026-03-25", "close": 11.16}, {"date": "2026-03-26", "close": 10.96}, {"date": "2026-03-27", "close": 10.72}, {"date": "2026-03-30", "close": 10.4}, {"date": "2026-03-31", "close": 11.0}, {"date": "2026-04-01", "close": 11.02}, {"date": "2026-04-02", "close": 10.65}, {"date": "2026-04-06", "close": 10.73}, {"date": "2026-04-07", "close": 10.7}, {"date": "2026-04-08", "close": 11.43}, {"date": "2026-04-09", "close": 11.63}, {"date": "2026-04-10", "close": 11.57}, {"date": "2026-04-13", "close": 11.58}, {"date": "2026-04-14", "close": 11.49}, {"date": "2026-04-15", "close": 10.64}, {"date": "2026-04-16", "close": 10.41}, {"date": "2026-04-17", "close": 10.59}, {"date": "2026-04-20", "close": 10.84}, {"date": "2026-04-21", "close": 10.79}, {"date": "2026-04-22", "close": 10.47}, {"date": "2026-04-23", "close": 10.5}, {"date": "2026-04-24", "close": 10.25}, {"date": "2026-04-27", "close": 10.25}, {"date": "2026-04-28", "close": 10.04}, {"date": "2026-04-29", "close": 10.08}, {"date": "2026-04-30", "close": 10.71}, {"date": "2026-05-01", "close": 10.48}, {"date": "2026-05-04", "close": 10.22}, {"date": "2026-05-05", "close": 10.32}, {"date": "2026-05-06", "close": 10.82}, {"date": "2026-05-07", "close": 10.84}, {"date": "2026-05-08", "close": 10.96}, {"date": "2026-05-11", "close": 10.97}, {"date": "2026-05-12", "close": 10.74}, {"date": "2026-05-13", "close": 10.76}, {"date": "2026-05-14", "close": 10.67}, {"date": "2026-05-15", "close": 10.43}, {"date": "2026-05-18", "close": 10.5}, {"date": "2026-05-19", "close": 10.23}, {"date": "2026-05-20", "close": 10.46}, {"date": "2026-05-21", "close": 10.15}, {"date": "2026-05-22", "close": 10.11}, {"date": "2026-05-26", "close": 10.25}, {"date": "2026-05-27", "close": 10.52}, {"date": "2026-05-28", "close": 10.46}, {"date": "2026-05-29", "close": 10.21}, {"date": "2026-06-01", "close": 9.85}, {"date": "2026-06-02", "close": 10.95}, {"date": "2026-06-03", "close": 11.04}, {"date": "2026-06-04", "close": 10.85}, {"date": "2026-06-05", "close": 10.75}, {"date": "2026-06-08", "close": 10.68}, {"date": "2026-06-09", "close": 10.74}, {"date": "2026-06-10", "close": 10.18}, {"date": "2026-06-11", "close": 10.36}, {"date": "2026-06-12", "close": 10.6}], "sparkline_green": false, "score_total": 33, "score_strength": 6, "score_profit": 4, "score_growth": 3, "score_valuation": 13, "score_momentum": 7, "score_profile": "default", "profit_margin": 2.13, "operating_margin": 2.69, "gross_margin": 18.4823, "roe_ttm": 4.84, "roa_ttm": 0.95, "dividend_yield": 0.9162, "div_per_share": 0.1, "payout_ratio": 22.22, "revenue_growth_yoy": -0.1, "ev_ebitda": 14.5065, "ev_revenue": 2.0854, "revenue_ttm": 18093000704.0, "debt_equity": 4.3966, "current_ratio": 6.9204, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 28079000000.0, "eps": 1422000000.0, "equity": 6081000000.0}, {"period_end": "2020-12-31", "revenue": 14779000000.0, "eps": -493000000.0, "equity": 4907000000.0}, {"period_end": "2021-12-31", "revenue": 19494000000.0, "eps": 1723000000.0, "equity": 6778000000.0}, {"period_end": "2022-12-31", "revenue": 23552000000.0, "eps": 2029000000.0, "equity": 6927000000.0}, {"period_end": "2023-12-31", "revenue": 24687000000.0, "eps": 2275000000.0, "equity": 8030000000.0}, {"period_end": "2024-12-31", "revenue": 19836000000.0, "eps": 1246000000.0, "equity": 7651000000.0}, {"period_end": "2025-12-31", "revenue": 18099000000.0, "eps": 510000000.0, "equity": 7730000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4876000000.0, "eps": 173000000.0, "equity": 7651000000.0}, {"period_end": "2025-03-31", "revenue": 3830000000.0, "eps": 131000000.0, "equity": 7839000000.0}, {"period_end": "2025-06-30", "revenue": 4711000000.0, "eps": 213000000.0, "equity": 7713000000.0}, {"period_end": "2025-09-30", "revenue": 4398000000.0, "eps": 80000000.0, "equity": 7732000000.0}, {"period_end": "2025-12-31", "revenue": 5158000000.0, "eps": 86000000.0, "equity": 7730000000.0}, {"period_end": "2026-03-31", "revenue": 3826000000.0, "eps": 7000000.0, "equity": 7772000000.0}]}, "sma20d": 10.466, "sma50d": 10.629, "sma100d": 11.0512, "sma200d": 10.6781, "sma20w": 10.9291, "sma50w": 10.9064, "sma100w": 11.152, "sma200w": 11.6618, "rsi": 50.79, "macd": -0.0127, "macd_signal": -0.0186, "macd_hist": 0.0059, "ytd_pct": 18.3839, "last_week_close": 10.6, "last_week_high": 11.145, "last_week_low": 10.06, "last_week_pct": 1.5349, "alpha_1y": -44.3749}, {"ticker": "TYL", "name": "Tyler Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 292.635, "change_pct": -2.076361932806848, "volume": 46779, "market_cap": 12838733824.0, "pe_trailing": 40.42, "pe_forward": 23.6407, "peg": 1.4487, "ps": 5.1643, "pb": 3.4552, "fair_value": 488.7, "margin_of_safety": 40.12, "upside_pct": 67.0, "eps_ttm": 7.24, "eps_next": 12.640901453848661, "rev_per_share": 57.866459926805184, "book_per_share": 86.48985847418385, "peg_growth_pct": 28.5313, "breakout": "Bearish", "ath": 646.74, "ath_date": "2025-02-13", "atl": 1.12, "atl_date": "2001-03-06", "sparkline": [{"date": "2026-03-12", "close": 345.52}, {"date": "2026-03-13", "close": 349.79}, {"date": "2026-03-16", "close": 348.63}, {"date": "2026-03-17", "close": 348.45}, {"date": "2026-03-18", "close": 343.95}, {"date": "2026-03-19", "close": 350.07}, {"date": "2026-03-20", "close": 350.2}, {"date": "2026-03-23", "close": 349.09}, {"date": "2026-03-24", "close": 338.27}, {"date": "2026-03-25", "close": 331.47}, {"date": "2026-03-26", "close": 341.07}, {"date": "2026-03-27", "close": 334.03}, {"date": "2026-03-30", "close": 341.15}, {"date": "2026-03-31", "close": 342.38}, {"date": "2026-04-01", "close": 333.49}, {"date": "2026-04-02", "close": 338.03}, {"date": "2026-04-06", "close": 337.2}, {"date": "2026-04-07", "close": 333.7}, {"date": "2026-04-08", "close": 327.88}, {"date": "2026-04-09", "close": 323.68}, {"date": "2026-04-10", "close": 317.3}, {"date": "2026-04-13", "close": 320.85}, {"date": "2026-04-14", "close": 322.31}, {"date": "2026-04-15", "close": 337.61}, {"date": "2026-04-16", "close": 339.84}, {"date": "2026-04-17", "close": 342.61}, {"date": "2026-04-20", "close": 345.93}, {"date": "2026-04-21", "close": 341.46}, {"date": "2026-04-22", "close": 346.38}, {"date": "2026-04-23", "close": 335.74}, {"date": "2026-04-24", "close": 342.03}, {"date": "2026-04-27", "close": 337.58}, {"date": "2026-04-28", "close": 340.46}, {"date": "2026-04-29", "close": 356.01}, {"date": "2026-04-30", "close": 341.14}, {"date": "2026-05-01", "close": 335.5}, {"date": "2026-05-04", "close": 327.25}, {"date": "2026-05-05", "close": 327.82}, {"date": "2026-05-06", "close": 320.65}, {"date": "2026-05-07", "close": 331.08}, {"date": "2026-05-08", "close": 324.58}, {"date": "2026-05-11", "close": 312.27}, {"date": "2026-05-12", "close": 309.65}, {"date": "2026-05-13", "close": 298.59}, {"date": "2026-05-14", "close": 299.08}, {"date": "2026-05-15", "close": 311.89}, {"date": "2026-05-18", "close": 320.79}, {"date": "2026-05-19", "close": 322.74}, {"date": "2026-05-20", "close": 317.26}, {"date": "2026-05-21", "close": 308.74}, {"date": "2026-05-22", "close": 313.25}, {"date": "2026-05-26", "close": 307.39}, {"date": "2026-05-27", "close": 302.55}, {"date": "2026-05-28", "close": 306.04}, {"date": "2026-05-29", "close": 313.15}, {"date": "2026-06-01", "close": 329.83}, {"date": "2026-06-02", "close": 313.56}, {"date": "2026-06-03", "close": 303.77}, {"date": "2026-06-04", "close": 308.15}, {"date": "2026-06-05", "close": 312.07}, {"date": "2026-06-08", "close": 303.77}, {"date": "2026-06-09", "close": 308.92}, {"date": "2026-06-10", "close": 302.81}, {"date": "2026-06-11", "close": 295.48}, {"date": "2026-06-12", "close": 298.84}], "sparkline_green": false, "score_total": 57, "score_strength": 17, "score_profit": 10, "score_growth": 11, "score_valuation": 16, "score_momentum": 3, "score_profile": "technology", "profit_margin": 13.26, "operating_margin": 17.04, "gross_margin": 46.7536, "roe_ttm": 8.93, "roa_ttm": 4.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.6, "ev_ebitda": 21.4794, "ev_revenue": 5.0389, "revenue_ttm": 2380677888.0, "debt_equity": 0.3486, "current_ratio": 1.0013, "interest_coverage": 81.1865005192108, "altman_z": 7.372752359180397, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1086427000.0, "eps": 146527000.0, "equity": 1617058000.0}, {"period_end": "2020-12-31", "revenue": 1116663000.0, "eps": 194820000.0, "equity": 1986111000.0}, {"period_end": "2021-12-31", "revenue": 1592287000.0, "eps": 161458000.0, "equity": 2324032000.0}, {"period_end": "2022-12-31", "revenue": 1850204000.0, "eps": 164240000.0, "equity": 2624389000.0}, {"period_end": "2023-12-31", "revenue": 1951751000.0, "eps": 165919000.0, "equity": 2937995000.0}, {"period_end": "2024-12-31", "revenue": 2137803000.0, "eps": 263026000.0, "equity": 3388422000.0}, {"period_end": "2025-12-31", "revenue": 2332340000.0, "eps": 315603000.0, "equity": 3702789000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 541131000.0, "eps": 65221000.0, "equity": 3388422000.0}, {"period_end": "2025-03-31", "revenue": 565165000.0, "eps": 81052000.0, "equity": 3512704000.0}, {"period_end": "2025-06-30", "revenue": 596117000.0, "eps": 84627000.0, "equity": 3634667000.0}, {"period_end": "2025-09-30", "revenue": 595879000.0, "eps": 84393000.0, "equity": 3602767000.0}, {"period_end": "2025-12-31", "revenue": 575179000.0, "eps": 65531000.0, "equity": 3702789000.0}, {"period_end": "2026-03-31", "revenue": 613503000.0, "eps": 81180000.0, "equity": 3558233000.0}]}, "sma20d": 310.05, "sma50d": 322.3042, "sma100d": 338.3107, "sma200d": 413.421, "sma20w": 330.794, "sma50w": 433.4554, "sma100w": 509.3789, "sma200w": 450.3669, "rsi": 42.41, "macd": -6.0995, "macd_signal": -5.5427, "macd_hist": -0.5568, "ytd_pct": -35.5359, "last_week_close": 298.84, "last_week_high": 314.71, "last_week_low": 285.86, "last_week_pct": -6.2278, "alpha_1y": -68.5373}, {"ticker": "KNX", "name": "Knight Transportation Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.71, "change_pct": -3.4706892322786516, "volume": 730354, "market_cap": 12767153152.0, "pe_trailing": 374.81, "pe_forward": 41.1523, "peg": 0.6796, "ps": 1.7677, "pb": 1.8784, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.21, "eps_next": 1.9814201636360544, "rev_per_share": 46.12773490976976, "book_per_share": 43.40928290034071, "peg_growth_pct": 571.3445, "breakout": "Bullish", "ath": 82.45, "ath_date": "2026-06-11", "atl": 1.1576, "atl_date": "1995-06-13", "sparkline": [{"date": "2026-03-12", "close": 52.01}, {"date": "2026-03-13", "close": 51.93}, {"date": "2026-03-16", "close": 53.15}, {"date": "2026-03-17", "close": 52.38}, {"date": "2026-03-18", "close": 52.9}, {"date": "2026-03-19", "close": 53.37}, {"date": "2026-03-20", "close": 53.28}, {"date": "2026-03-23", "close": 54.17}, {"date": "2026-03-24", "close": 55.01}, {"date": "2026-03-25", "close": 56.34}, {"date": "2026-03-26", "close": 55.51}, {"date": "2026-03-27", "close": 55.55}, {"date": "2026-03-30", "close": 55.46}, {"date": "2026-03-31", "close": 57.58}, {"date": "2026-04-01", "close": 57.58}, {"date": "2026-04-02", "close": 58.6}, {"date": "2026-04-06", "close": 59.75}, {"date": "2026-04-07", "close": 59.52}, {"date": "2026-04-08", "close": 62.47}, {"date": "2026-04-09", "close": 61.32}, {"date": "2026-04-10", "close": 61.8}, {"date": "2026-04-13", "close": 61.84}, {"date": "2026-04-14", "close": 61.99}, {"date": "2026-04-15", "close": 61.56}, {"date": "2026-04-16", "close": 64.33}, {"date": "2026-04-17", "close": 64.42}, {"date": "2026-04-20", "close": 65.55}, {"date": "2026-04-21", "close": 64.86}, {"date": "2026-04-22", "close": 63.98}, {"date": "2026-04-23", "close": 65.77}, {"date": "2026-04-24", "close": 65.2}, {"date": "2026-04-27", "close": 64.69}, {"date": "2026-04-28", "close": 65.53}, {"date": "2026-04-29", "close": 63.36}, {"date": "2026-04-30", "close": 64.9}, {"date": "2026-05-01", "close": 64.0}, {"date": "2026-05-04", "close": 62.14}, {"date": "2026-05-05", "close": 61.62}, {"date": "2026-05-06", "close": 64.27}, {"date": "2026-05-07", "close": 63.44}, {"date": "2026-05-08", "close": 64.05}, {"date": "2026-05-11", "close": 61.92}, {"date": "2026-05-12", "close": 59.9}, {"date": "2026-05-13", "close": 59.77}, {"date": "2026-05-14", "close": 68.03}, {"date": "2026-05-15", "close": 69.06}, {"date": "2026-05-18", "close": 69.27}, {"date": "2026-05-19", "close": 68.37}, {"date": "2026-05-20", "close": 71.0}, {"date": "2026-05-21", "close": 70.25}, {"date": "2026-05-22", "close": 70.12}, {"date": "2026-05-26", "close": 72.93}, {"date": "2026-05-27", "close": 74.18}, {"date": "2026-05-28", "close": 75.02}, {"date": "2026-05-29", "close": 75.63}, {"date": "2026-06-01", "close": 77.92}, {"date": "2026-06-02", "close": 77.62}, {"date": "2026-06-03", "close": 78.27}, {"date": "2026-06-04", "close": 78.57}, {"date": "2026-06-05", "close": 78.37}, {"date": "2026-06-08", "close": 80.71}, {"date": "2026-06-09", "close": 80.35}, {"date": "2026-06-10", "close": 79.25}, {"date": "2026-06-11", "close": 82.45}, {"date": "2026-06-12", "close": 81.54}], "sparkline_green": true, "score_total": 57, "score_strength": 15, "score_profit": 4, "score_growth": 9, "score_valuation": 11, "score_momentum": 18, "score_profile": "default", "profit_margin": 0.45, "operating_margin": 1.25, "gross_margin": 24.0231, "roe_ttm": 0.48, "roa_ttm": 1.15, "dividend_yield": 0.9402, "div_per_share": 0.74, "payout_ratio": 71.03, "revenue_growth_yoy": 1.4, "ev_ebitda": 15.8062, "ev_revenue": 2.0932, "revenue_ttm": 7495549952.0, "debt_equity": 0.6923, "current_ratio": 0.7026, "interest_coverage": 1.349721968737075, "altman_z": 2.5719094667322016, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4843950000.0, "eps": 309206000.0, "equity": 5666215000.0}, {"period_end": "2020-12-31", "revenue": 4673863000.0, "eps": 410002000.0, "equity": 5869848000.0}, {"period_end": "2021-12-31", "revenue": 5998019000.0, "eps": 743388000.0, "equity": 6533152000.0}, {"period_end": "2022-12-31", "revenue": 7428582000.0, "eps": 771325000.0, "equity": 6945004000.0}, {"period_end": "2023-12-31", "revenue": 7141766000.0, "eps": 217149000.0, "equity": 7087390000.0}, {"period_end": "2024-12-31", "revenue": 7410078000.0, "eps": 117626000.0, "equity": 7108967000.0}, {"period_end": "2025-12-31", "revenue": 7469689000.0, "eps": 65946000.0, "equity": 7082454000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1864281000.0, "eps": 69497000.0, "equity": 7108967000.0}, {"period_end": "2025-03-31", "revenue": 1824362000.0, "eps": 30639000.0, "equity": 7114870000.0}, {"period_end": "2025-06-30", "revenue": 1861940000.0, "eps": 34243000.0, "equity": 7124676000.0}, {"period_end": "2025-09-30", "revenue": 1927057000.0, "eps": 7861000.0, "equity": 7111740000.0}, {"period_end": "2025-12-31", "revenue": 1856330000.0, "eps": -6797000.0, "equity": 7082454000.0}, {"period_end": "2026-03-31", "revenue": 1850223000.0, "eps": -1317000.0, "equity": 7053768000.0}]}, "sma20d": 75.544, "sma50d": 68.0292, "sma100d": 62.7995, "sma200d": 54.6265, "sma20w": 63.3028, "sma50w": 52.9819, "sma100w": 50.9236, "sma200w": 51.3071, "rsi": 72.53, "macd": 4.2155, "macd_signal": 3.9264, "macd_hist": 0.2891, "ytd_pct": 51.0499, "last_week_close": 81.54, "last_week_high": 82.86, "last_week_low": 75.46, "last_week_pct": 0.4338, "alpha_1y": 60.5555}, {"ticker": "FNF", "name": "Fidelity National Financial Inc", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.645, "change_pct": 1.5129382303839762, "volume": 129364, "market_cap": 12758067200.0, "pe_trailing": 17.31, "pe_forward": 12.8205, "peg": 0.8538, "ps": 0.8619, "pb": 1.7781, "fair_value": 882.72, "margin_of_safety": 94.49, "upside_pct": 1714.62, "eps_ttm": 2.81, "eps_next": 3.73776794976795, "rev_per_share": 55.59815987933635, "book_per_share": 26.950145661098926, "peg_growth_pct": 19.9735, "breakout": "Bullish", "ath": 61.065, "ath_date": "2025-04-02", "atl": 3.3453, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 45.9753}, {"date": "2026-03-13", "close": 47.0535}, {"date": "2026-03-16", "close": 47.37}, {"date": "2026-03-17", "close": 48.61}, {"date": "2026-03-18", "close": 47.66}, {"date": "2026-03-19", "close": 44.89}, {"date": "2026-03-20", "close": 43.26}, {"date": "2026-03-23", "close": 44.47}, {"date": "2026-03-24", "close": 44.21}, {"date": "2026-03-25", "close": 44.79}, {"date": "2026-03-26", "close": 45.95}, {"date": "2026-03-27", "close": 45.68}, {"date": "2026-03-30", "close": 45.7}, {"date": "2026-03-31", "close": 46.38}, {"date": "2026-04-01", "close": 46.18}, {"date": "2026-04-02", "close": 45.69}, {"date": "2026-04-06", "close": 46.58}, {"date": "2026-04-07", "close": 46.57}, {"date": "2026-04-08", "close": 47.6}, {"date": "2026-04-09", "close": 47.81}, {"date": "2026-04-10", "close": 47.43}, {"date": "2026-04-13", "close": 47.09}, {"date": "2026-04-14", "close": 47.61}, {"date": "2026-04-15", "close": 48.42}, {"date": "2026-04-16", "close": 48.12}, {"date": "2026-04-17", "close": 49.7}, {"date": "2026-04-20", "close": 50.42}, {"date": "2026-04-21", "close": 50.68}, {"date": "2026-04-22", "close": 50.63}, {"date": "2026-04-23", "close": 51.54}, {"date": "2026-04-24", "close": 52.33}, {"date": "2026-04-27", "close": 51.87}, {"date": "2026-04-28", "close": 52.67}, {"date": "2026-04-29", "close": 52.3}, {"date": "2026-04-30", "close": 52.3}, {"date": "2026-05-01", "close": 51.63}, {"date": "2026-05-04", "close": 51.1}, {"date": "2026-05-05", "close": 51.18}, {"date": "2026-05-06", "close": 51.29}, {"date": "2026-05-07", "close": 50.27}, {"date": "2026-05-08", "close": 50.58}, {"date": "2026-05-11", "close": 48.29}, {"date": "2026-05-12", "close": 47.6}, {"date": "2026-05-13", "close": 47.47}, {"date": "2026-05-14", "close": 47.79}, {"date": "2026-05-15", "close": 47.93}, {"date": "2026-05-18", "close": 49.51}, {"date": "2026-05-19", "close": 48.87}, {"date": "2026-05-20", "close": 49.13}, {"date": "2026-05-21", "close": 49.36}, {"date": "2026-05-22", "close": 48.61}, {"date": "2026-05-26", "close": 48.44}, {"date": "2026-05-27", "close": 48.07}, {"date": "2026-05-28", "close": 47.56}, {"date": "2026-05-29", "close": 47.35}, {"date": "2026-06-01", "close": 46.42}, {"date": "2026-06-02", "close": 46.44}, {"date": "2026-06-03", "close": 45.42}, {"date": "2026-06-04", "close": 46.03}, {"date": "2026-06-05", "close": 47.4}, {"date": "2026-06-08", "close": 47.05}, {"date": "2026-06-09", "close": 47.69}, {"date": "2026-06-10", "close": 47.6}, {"date": "2026-06-11", "close": 47.61}, {"date": "2026-06-12", "close": 47.92}], "sparkline_green": true, "score_total": 60, "score_strength": 15, "score_profit": 13, "score_growth": 15, "score_valuation": 10, "score_momentum": 7, "score_profile": "financials", "profit_margin": 5.09, "operating_margin": 19.25, "gross_margin": 54.6178, "roe_ttm": 10.47, "roa_ttm": 1.28, "dividend_yield": 4.1936, "div_per_share": 2.04, "payout_ratio": 76.26, "revenue_growth_yoy": 16.7, "ev_ebitda": 0.0, "ev_revenue": 1.0643, "revenue_ttm": 14963999744.0, "debt_equity": 13.9338, "current_ratio": 60.3261, "interest_coverage": 8.333333333333334, "altman_z": 0.3747719052956608, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8469000000.0, "eps": 1062000000.0, "equity": 5382000000.0}, {"period_end": "2020-12-31", "revenue": 10702000000.0, "eps": 1427000000.0, "equity": 8392000000.0}, {"period_end": "2021-12-31", "revenue": 15066000000.0, "eps": 2797000000.0, "equity": 9457000000.0}, {"period_end": "2022-12-31", "revenue": 11455000000.0, "eps": 1294000000.0, "equity": -2502000000.0}, {"period_end": "2023-12-31", "revenue": 11521000000.0, "eps": 517000000.0, "equity": 6908000000.0}, {"period_end": "2024-12-31", "revenue": 13355000000.0, "eps": 1270000000.0, "equity": 7754000000.0}, {"period_end": "2025-12-31", "revenue": 14505000000.0, "eps": 602000000.0, "equity": 7424000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3529000000.0, "eps": 450000000.0, "equity": 7754000000.0}, {"period_end": "2025-03-31", "revenue": 2674000000.0, "eps": 83000000.0, "equity": 7893000000.0}, {"period_end": "2025-06-30", "revenue": 3575000000.0, "eps": 278000000.0, "equity": 7906000000.0}, {"period_end": "2025-09-30", "revenue": 3939000000.0, "eps": 358000000.0, "equity": 8355000000.0}, {"period_end": "2025-12-31", "revenue": 4067000000.0, "eps": -117000000.0, "equity": 7424000000.0}, {"period_end": "2026-03-31", "revenue": 3224000000.0, "eps": 243000000.0, "equity": 7254000000.0}]}, "sma20d": 47.7205, "sma50d": 48.7794, "sma100d": 49.8381, "sma200d": 51.7994, "sma20w": 49.6439, "sma50w": 52.0265, "sma100w": 52.9166, "sma200w": 45.0536, "rsi": 49.62, "macd": -0.4586, "macd_signal": -0.5857, "macd_hist": 0.1271, "ytd_pct": -9.912, "last_week_close": 47.92, "last_week_high": 48.38, "last_week_low": 46.97, "last_week_pct": 2.6266, "alpha_1y": -30.2234}, {"ticker": "AIZ", "name": "Assurant Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 261.206, "change_pct": 0.08276179163952954, "volume": 65587, "market_cap": 12751084544.0, "pe_trailing": 13.39, "pe_forward": 10.2145, "peg": 2.1593, "ps": 0.9826, "pb": 2.2032, "fair_value": 798.77, "margin_of_safety": 67.3, "upside_pct": 205.8, "eps_ttm": 19.51, "eps_next": 25.55095286112879, "rev_per_share": 265.611854264197, "book_per_share": 118.45960784313726, "peg_growth_pct": 6.192, "breakout": "Bullish", "ath": 260.99, "ath_date": "2026-06-12", "atl": 9.0955, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 215.3}, {"date": "2026-03-13", "close": 218.53}, {"date": "2026-03-16", "close": 222.15}, {"date": "2026-03-17", "close": 217.32}, {"date": "2026-03-18", "close": 212.1}, {"date": "2026-03-19", "close": 211.86}, {"date": "2026-03-20", "close": 212.81}, {"date": "2026-03-23", "close": 217.43}, {"date": "2026-03-24", "close": 217.52}, {"date": "2026-03-25", "close": 217.02}, {"date": "2026-03-26", "close": 217.41}, {"date": "2026-03-27", "close": 213.28}, {"date": "2026-03-30", "close": 216.11}, {"date": "2026-03-31", "close": 217.81}, {"date": "2026-04-01", "close": 216.33}, {"date": "2026-04-02", "close": 218.26}, {"date": "2026-04-06", "close": 217.99}, {"date": "2026-04-07", "close": 218.8}, {"date": "2026-04-08", "close": 223.69}, {"date": "2026-04-09", "close": 223.28}, {"date": "2026-04-10", "close": 219.4}, {"date": "2026-04-13", "close": 222.4}, {"date": "2026-04-14", "close": 222.27}, {"date": "2026-04-15", "close": 224.01}, {"date": "2026-04-16", "close": 224.65}, {"date": "2026-04-17", "close": 227.76}, {"date": "2026-04-20", "close": 226.22}, {"date": "2026-04-21", "close": 228.96}, {"date": "2026-04-22", "close": 229.07}, {"date": "2026-04-23", "close": 230.46}, {"date": "2026-04-24", "close": 229.8}, {"date": "2026-04-27", "close": 232.72}, {"date": "2026-04-28", "close": 235.4}, {"date": "2026-04-29", "close": 232.7}, {"date": "2026-04-30", "close": 236.27}, {"date": "2026-05-01", "close": 231.51}, {"date": "2026-05-04", "close": 229.12}, {"date": "2026-05-05", "close": 237.14}, {"date": "2026-05-06", "close": 236.61}, {"date": "2026-05-07", "close": 233.8}, {"date": "2026-05-08", "close": 239.67}, {"date": "2026-05-11", "close": 244.14}, {"date": "2026-05-12", "close": 243.43}, {"date": "2026-05-13", "close": 242.61}, {"date": "2026-05-14", "close": 252.72}, {"date": "2026-05-15", "close": 254.61}, {"date": "2026-05-18", "close": 258.17}, {"date": "2026-05-19", "close": 256.47}, {"date": "2026-05-20", "close": 256.25}, {"date": "2026-05-21", "close": 255.7}, {"date": "2026-05-22", "close": 254.82}, {"date": "2026-05-26", "close": 256.01}, {"date": "2026-05-27", "close": 252.06}, {"date": "2026-05-28", "close": 247.4}, {"date": "2026-05-29", "close": 248.87}, {"date": "2026-06-01", "close": 248.77}, {"date": "2026-06-02", "close": 248.48}, {"date": "2026-06-03", "close": 248.42}, {"date": "2026-06-04", "close": 251.66}, {"date": "2026-06-05", "close": 256.47}, {"date": "2026-06-08", "close": 252.02}, {"date": "2026-06-09", "close": 250.99}, {"date": "2026-06-10", "close": 257.34}, {"date": "2026-06-11", "close": 258.5}, {"date": "2026-06-12", "close": 260.99}], "sparkline_green": true, "score_total": 74, "score_strength": 15, "score_profit": 16, "score_growth": 15, "score_valuation": 8, "score_momentum": 20, "score_profile": "financials", "profit_margin": 7.6, "operating_margin": 10.64, "gross_margin": 12.7451, "roe_ttm": 18.02, "roa_ttm": 2.44, "dividend_yield": 1.2863, "div_per_share": 3.36, "payout_ratio": 16.23, "revenue_growth_yoy": 11.3, "ev_ebitda": 0.0, "ev_revenue": 1.0294, "revenue_ttm": 13160399872.0, "debt_equity": 5.0941, "current_ratio": 0.1425, "interest_coverage": 12.14478417266187, "altman_z": 0.14913373570967936, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9529800000.0, "eps": 382600000.0, "equity": 5682100000.0}, {"period_end": "2020-12-31", "revenue": 9610500000.0, "eps": 440800000.0, "equity": 5954800000.0}, {"period_end": "2021-12-31", "revenue": 10187600000.0, "eps": 1361800000.0, "equity": 5489700000.0}, {"period_end": "2022-12-31", "revenue": 10193000000.0, "eps": 276600000.0, "equity": 4228700000.0}, {"period_end": "2023-12-31", "revenue": 11131600000.0, "eps": 642500000.0, "equity": 4809500000.0}, {"period_end": "2024-12-31", "revenue": 11877500000.0, "eps": 760200000.0, "equity": 5106700000.0}, {"period_end": "2025-12-31", "revenue": 12814300000.0, "eps": 872700000.0, "equity": 5871600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3104800000.0, "eps": 201300000.0, "equity": 5106700000.0}, {"period_end": "2025-03-31", "revenue": 3074000000.0, "eps": 146600000.0, "equity": 5234200000.0}, {"period_end": "2025-06-30", "revenue": 3158400000.0, "eps": 235300000.0, "equity": 5498500000.0}, {"period_end": "2025-09-30", "revenue": 3231500000.0, "eps": 265600000.0, "equity": 5758500000.0}, {"period_end": "2025-12-31", "revenue": 3350400000.0, "eps": 225200000.0, "equity": 5871600000.0}, {"period_end": "2026-03-31", "revenue": 3420100000.0, "eps": 274100000.0, "equity": 5869400000.0}]}, "sma20d": 253.7, "sma50d": 239.7772, "sma100d": 232.5407, "sma200d": 226.768, "sma20w": 231.1221, "sma50w": 221.7305, "sma100w": 209.0512, "sma200w": 175.0429, "rsi": 67.3, "macd": 4.5723, "macd_signal": 4.5453, "macd_hist": 0.027, "ytd_pct": 8.8924, "last_week_close": 260.99, "last_week_high": 261.1, "last_week_low": 248.81, "last_week_pct": 1.8466, "alpha_1y": 17.8448}, {"ticker": "U", "name": "Unity Software Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.06, "change_pct": 3.01027900146843, "volume": 1194201, "market_cap": 12733726720.0, "pe_trailing": null, "pe_forward": 28.9855, "peg": null, "ps": 6.184, "pb": 3.996, "fair_value": 20.25, "margin_of_safety": -38.57, "upside_pct": -27.83, "eps_ttm": -1.57, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 201.12, "ath_date": "2021-11-18", "atl": 13.93, "atl_date": "2024-08-07", "sparkline": [{"date": "2026-03-12", "close": 19.43}, {"date": "2026-03-13", "close": 19.43}, {"date": "2026-03-16", "close": 19.76}, {"date": "2026-03-17", "close": 20.09}, {"date": "2026-03-18", "close": 19.71}, {"date": "2026-03-19", "close": 19.15}, {"date": "2026-03-20", "close": 18.39}, {"date": "2026-03-23", "close": 18.65}, {"date": "2026-03-24", "close": 18.14}, {"date": "2026-03-25", "close": 17.8}, {"date": "2026-03-26", "close": 17.13}, {"date": "2026-03-27", "close": 19.45}, {"date": "2026-03-30", "close": 20.54}, {"date": "2026-03-31", "close": 21.94}, {"date": "2026-04-01", "close": 21.96}, {"date": "2026-04-02", "close": 22.75}, {"date": "2026-04-06", "close": 21.99}, {"date": "2026-04-07", "close": 22.01}, {"date": "2026-04-08", "close": 22.24}, {"date": "2026-04-09", "close": 21.57}, {"date": "2026-04-10", "close": 21.62}, {"date": "2026-04-13", "close": 22.8}, {"date": "2026-04-14", "close": 23.35}, {"date": "2026-04-15", "close": 25.26}, {"date": "2026-04-16", "close": 25.93}, {"date": "2026-04-17", "close": 25.92}, {"date": "2026-04-20", "close": 26.53}, {"date": "2026-04-21", "close": 25.41}, {"date": "2026-04-22", "close": 25.82}, {"date": "2026-04-23", "close": 24.31}, {"date": "2026-04-24", "close": 26.01}, {"date": "2026-04-27", "close": 26.64}, {"date": "2026-04-28", "close": 26.54}, {"date": "2026-04-29", "close": 26.11}, {"date": "2026-04-30", "close": 26.42}, {"date": "2026-05-01", "close": 27.13}, {"date": "2026-05-04", "close": 27.72}, {"date": "2026-05-05", "close": 27.34}, {"date": "2026-05-06", "close": 27.28}, {"date": "2026-05-07", "close": 26.73}, {"date": "2026-05-08", "close": 28.16}, {"date": "2026-05-11", "close": 26.87}, {"date": "2026-05-12", "close": 26.84}, {"date": "2026-05-13", "close": 26.89}, {"date": "2026-05-14", "close": 27.28}, {"date": "2026-05-15", "close": 27.16}, {"date": "2026-05-18", "close": 26.8}, {"date": "2026-05-19", "close": 26.2}, {"date": "2026-05-20", "close": 26.23}, {"date": "2026-05-21", "close": 25.54}, {"date": "2026-05-22", "close": 25.57}, {"date": "2026-05-26", "close": 26.77}, {"date": "2026-05-27", "close": 27.76}, {"date": "2026-05-28", "close": 29.94}, {"date": "2026-05-29", "close": 30.47}, {"date": "2026-06-01", "close": 32.17}, {"date": "2026-06-02", "close": 30.77}, {"date": "2026-06-03", "close": 29.22}, {"date": "2026-06-04", "close": 30.03}, {"date": "2026-06-05", "close": 29.17}, {"date": "2026-06-08", "close": 28.8}, {"date": "2026-06-09", "close": 28.44}, {"date": "2026-06-10", "close": 26.66}, {"date": "2026-06-11", "close": 26.71}, {"date": "2026-06-12", "close": 27.24}], "sparkline_green": true, "score_total": 47, "score_strength": 14, "score_profit": 0, "score_growth": 13, "score_valuation": 12, "score_momentum": 8, "score_profile": "technology", "profit_margin": -34.99, "operating_margin": -15.23, "gross_margin": 74.6926, "roe_ttm": -20.11, "roa_ttm": -4.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.8, "ev_ebitda": 134.6205, "ev_revenue": 6.2337, "revenue_ttm": 1922886016.0, "debt_equity": 1.1024, "current_ratio": 1.9474, "interest_coverage": -26.902386476632415, "altman_z": 1.4397225996493372, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 541779000.0, "eps": -163190000.0, "equity": 393911000.0}, {"period_end": "2020-12-31", "revenue": 772445000.0, "eps": -282308000.0, "equity": 2037143000.0}, {"period_end": "2021-12-31", "revenue": 1110526000.0, "eps": -532607000.0, "equity": 2394391000.0}, {"period_end": "2022-12-31", "revenue": 1391024000.0, "eps": -919488000.0, "equity": 3754129000.0}, {"period_end": "2023-12-31", "revenue": 2187317000.0, "eps": -822011000.0, "equity": 3182642000.0}, {"period_end": "2024-12-31", "revenue": 1813255000.0, "eps": -664114000.0, "equity": 3190671000.0}, {"period_end": "2025-12-31", "revenue": 1849648000.0, "eps": -402765000.0, "equity": 3237432000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 457099000.0, "eps": -122727000.0, "equity": 3190671000.0}, {"period_end": "2025-03-31", "revenue": 435000000.0, "eps": -77642000.0, "equity": 3186049000.0}, {"period_end": "2025-06-30", "revenue": 440944000.0, "eps": -108798000.0, "equity": 3187393000.0}, {"period_end": "2025-09-30", "revenue": 470615000.0, "eps": -126362000.0, "equity": 3203497000.0}, {"period_end": "2025-12-31", "revenue": 503089000.0, "eps": -89963000.0, "equity": 3237432000.0}, {"period_end": "2026-03-31", "revenue": 508238000.0, "eps": -346927000.0, "equity": 2975798000.0}]}, "sma20d": 28.0825, "sma50d": 26.4624, "sma100d": 25.046, "sma200d": 33.4051, "sma20w": 23.8845, "sma50w": 33.1652, "sma100w": 27.2149, "sma200w": 29.2621, "rsi": 47.89, "macd": 0.3979, "macd_signal": 0.8005, "macd_hist": -0.4027, "ytd_pct": -36.4727, "last_week_close": 27.24, "last_week_high": 29.89, "last_week_low": 25.77, "last_week_pct": -3.8053, "alpha_1y": -33.8328}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 95.61, "change_pct": -0.12535255405829368, "volume": 68906, "market_cap": 12711294976.0, "pe_trailing": 233.2, "pe_forward": 175.4386, "peg": null, "ps": 24.9847, "pb": 6.3021, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.41, "eps_next": 0.5456609776867803, "rev_per_share": 3.831544825433165, "book_per_share": 15.190174386315672, "peg_growth_pct": null, "breakout": "Neutral", "ath": 107.42, "ath_date": "2026-05-29", "atl": 1.25, "atl_date": "2021-03-11", "sparkline": [{"date": "2026-03-12", "close": 68.93}, {"date": "2026-03-13", "close": 70.18}, {"date": "2026-03-16", "close": 75.25}, {"date": "2026-03-17", "close": 74.82}, {"date": "2026-03-18", "close": 76.75}, {"date": "2026-03-19", "close": 76.84}, {"date": "2026-03-20", "close": 71.47}, {"date": "2026-03-23", "close": 74.21}, {"date": "2026-03-24", "close": 73.59}, {"date": "2026-03-25", "close": 71.04}, {"date": "2026-03-26", "close": 71.94}, {"date": "2026-03-27", "close": 65.99}, {"date": "2026-03-30", "close": 64.27}, {"date": "2026-03-31", "close": 68.26}, {"date": "2026-04-01", "close": 70.97}, {"date": "2026-04-02", "close": 69.87}, {"date": "2026-04-06", "close": 69.04}, {"date": "2026-04-07", "close": 68.66}, {"date": "2026-04-08", "close": 71.04}, {"date": "2026-04-09", "close": 71.71}, {"date": "2026-04-10", "close": 74.59}, {"date": "2026-04-13", "close": 75.55}, {"date": "2026-04-14", "close": 80.99}, {"date": "2026-04-15", "close": 82.18}, {"date": "2026-04-16", "close": 79.8}, {"date": "2026-04-17", "close": 81.87}, {"date": "2026-04-20", "close": 82.97}, {"date": "2026-04-21", "close": 81.62}, {"date": "2026-04-22", "close": 83.8}, {"date": "2026-04-23", "close": 87.82}, {"date": "2026-04-24", "close": 87.57}, {"date": "2026-04-27", "close": 89.35}, {"date": "2026-04-28", "close": 88.78}, {"date": "2026-04-29", "close": 87.94}, {"date": "2026-04-30", "close": 90.64}, {"date": "2026-05-01", "close": 91.35}, {"date": "2026-05-04", "close": 88.8}, {"date": "2026-05-05", "close": 90.7}, {"date": "2026-05-06", "close": 93.6}, {"date": "2026-05-07", "close": 85.09}, {"date": "2026-05-08", "close": 90.51}, {"date": "2026-05-11", "close": 93.77}, {"date": "2026-05-12", "close": 91.3}, {"date": "2026-05-13", "close": 92.11}, {"date": "2026-05-14", "close": 91.82}, {"date": "2026-05-15", "close": 85.87}, {"date": "2026-05-18", "close": 82.58}, {"date": "2026-05-19", "close": 85.42}, {"date": "2026-05-20", "close": 89.21}, {"date": "2026-05-21", "close": 91.55}, {"date": "2026-05-22", "close": 92.25}, {"date": "2026-05-26", "close": 103.56}, {"date": "2026-05-27", "close": 102.5}, {"date": "2026-05-28", "close": 102.7}, {"date": "2026-05-29", "close": 107.42}, {"date": "2026-06-01", "close": 105.22}, {"date": "2026-06-02", "close": 104.56}, {"date": "2026-06-03", "close": 95.95}, {"date": "2026-06-04", "close": 95.02}, {"date": "2026-06-05", "close": 90.98}, {"date": "2026-06-08", "close": 95.06}, {"date": "2026-06-09", "close": 97.75}, {"date": "2026-06-10", "close": 89.94}, {"date": "2026-06-11", "close": 94.2}, {"date": "2026-06-12", "close": 95.73}], "sparkline_green": true, "score_total": 51, "score_strength": 9, "score_profit": 13, "score_growth": 10, "score_valuation": 1, "score_momentum": 18, "score_profile": "utilities", "profit_margin": 11.53, "operating_margin": 54.85, "gross_margin": 72.7726, "roe_ttm": 4.8, "roa_ttm": 2.2, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 42.6, "ev_ebitda": 40.2639, "ev_revenue": 27.8293, "revenue_ttm": 535324992.0, "debt_equity": 3.2405, "current_ratio": 0.7743, "interest_coverage": 2.71647864890398, "altman_z": 1.44875395020972, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 55605000.0, "eps": -5038119.0, "equity": 295122756.0}, {"period_end": "2020-12-31", "revenue": 70324000.0, "eps": -43869000.0, "equity": 366031207.0}, {"period_end": "2021-12-31", "revenue": 318143659.0, "eps": 34829031.0, "equity": 532638000.0}, {"period_end": "2022-12-31", "revenue": 662375567.0, "eps": 85304481.0, "equity": 804094000.0}, {"period_end": "2023-12-31", "revenue": 940097396.0, "eps": 255322651.0, "equity": 1168759000.0}, {"period_end": "2024-12-31", "revenue": 1449779343.0, "eps": 160717398.0, "equity": 1180526000.0}, {"period_end": "2025-12-31", "revenue": 1846475596.0, "eps": 418928204.0, "equity": 5274042308.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 415180857.0, "eps": 18744122.0, "equity": 1180526000.0}, {"period_end": "2025-03-31", "revenue": 410625532.0, "eps": 353385325.0, "equity": 1309201000.0}, {"period_end": "2025-06-30", "revenue": 388655210.0, "eps": 4542014.7, "equity": 1342262000.0}, {"period_end": "2025-09-30", "revenue": 454190276.0, "eps": 72212241.0, "equity": 5476513478.0}, {"period_end": "2025-12-31", "revenue": 690855433.0, "eps": 45230825.0, "equity": 5274042308.0}, {"period_end": "2026-03-31", "revenue": 156487000.0, "eps": 24073000.0, "equity": 2122288000.0}]}, "sma20d": 95.3735, "sma50d": 88.4462, "sma100d": 77.8458, "sma200d": 57.3839, "sma20w": 78.5348, "sma50w": 52.1051, "sma100w": 34.4602, "sma200w": null, "rsi": 52.4, "macd": 1.7119, "macd_signal": 2.823, "macd_hist": -1.1111, "ytd_pct": 110.3168, "last_week_close": 95.73, "last_week_high": 99.67, "last_week_low": 89.68, "last_week_pct": 5.089, "alpha_1y": 391.3094}, {"ticker": "MKC", "name": "McCormick & Company Incorporated", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.43, "change_pct": -1.0623084780388214, "volume": 339245, "market_cap": 12700152832.0, "pe_trailing": 7.94, "pe_forward": 15.7978, "peg": 1.8798, "ps": 1.8512, "pb": 1.8853, "fair_value": 72.87, "margin_of_safety": 33.54, "upside_pct": 50.46, "eps_ttm": 6.1, "eps_next": 3.098536505082986, "rev_per_share": 26.442340103716504, "book_per_share": 25.96406937887869, "peg_growth_pct": 4.2689, "breakout": "Bullish", "ath": 95.8964, "ath_date": "2022-04-21", "atl": 0.1431, "atl_date": "1974-08-29", "sparkline": [{"date": "2026-03-12", "close": 57.32}, {"date": "2026-03-13", "close": 58.29}, {"date": "2026-03-16", "close": 57.69}, {"date": "2026-03-17", "close": 57.08}, {"date": "2026-03-18", "close": 55.06}, {"date": "2026-03-19", "close": 54.05}, {"date": "2026-03-20", "close": 53.23}, {"date": "2026-03-23", "close": 53.25}, {"date": "2026-03-24", "close": 52.11}, {"date": "2026-03-25", "close": 52.78}, {"date": "2026-03-26", "close": 51.58}, {"date": "2026-03-27", "close": 53.07}, {"date": "2026-03-30", "close": 53.72}, {"date": "2026-03-31", "close": 50.44}, {"date": "2026-04-01", "close": 48.38}, {"date": "2026-04-02", "close": 48.85}, {"date": "2026-04-06", "close": 50.8}, {"date": "2026-04-07", "close": 51.02}, {"date": "2026-04-08", "close": 50.51}, {"date": "2026-04-09", "close": 51.44}, {"date": "2026-04-10", "close": 53.71}, {"date": "2026-04-13", "close": 54.11}, {"date": "2026-04-14", "close": 53.84}, {"date": "2026-04-15", "close": 53.34}, {"date": "2026-04-16", "close": 53.27}, {"date": "2026-04-17", "close": 53.85}, {"date": "2026-04-20", "close": 52.85}, {"date": "2026-04-21", "close": 51.98}, {"date": "2026-04-22", "close": 51.47}, {"date": "2026-04-23", "close": 51.89}, {"date": "2026-04-24", "close": 51.53}, {"date": "2026-04-27", "close": 50.4}, {"date": "2026-04-28", "close": 51.14}, {"date": "2026-04-29", "close": 50.54}, {"date": "2026-04-30", "close": 50.84}, {"date": "2026-05-01", "close": 50.24}, {"date": "2026-05-04", "close": 48.02}, {"date": "2026-05-05", "close": 48.49}, {"date": "2026-05-06", "close": 48.49}, {"date": "2026-05-07", "close": 47.9}, {"date": "2026-05-08", "close": 48.32}, {"date": "2026-05-11", "close": 47.07}, {"date": "2026-05-12", "close": 46.83}, {"date": "2026-05-13", "close": 45.6}, {"date": "2026-05-14", "close": 46.51}, {"date": "2026-05-15", "close": 46.35}, {"date": "2026-05-18", "close": 46.7}, {"date": "2026-05-19", "close": 47.25}, {"date": "2026-05-20", "close": 46.7}, {"date": "2026-05-21", "close": 46.96}, {"date": "2026-05-22", "close": 47.8}, {"date": "2026-05-26", "close": 46.82}, {"date": "2026-05-27", "close": 47.55}, {"date": "2026-05-28", "close": 46.83}, {"date": "2026-05-29", "close": 47.37}, {"date": "2026-06-01", "close": 46.58}, {"date": "2026-06-02", "close": 46.15}, {"date": "2026-06-03", "close": 46.29}, {"date": "2026-06-04", "close": 46.62}, {"date": "2026-06-05", "close": 47.24}, {"date": "2026-06-08", "close": 47.61}, {"date": "2026-06-09", "close": 48.63}, {"date": "2026-06-10", "close": 49.69}, {"date": "2026-06-11", "close": 49.23}, {"date": "2026-06-12", "close": 48.95}], "sparkline_green": false, "score_total": 72, "score_strength": 11, "score_profit": 17, "score_growth": 18, "score_valuation": 18, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 23.12, "operating_margin": 14.34, "gross_margin": 38.1814, "roe_ttm": 25.35, "roa_ttm": 4.88, "dividend_yield": 3.7786, "div_per_share": 1.83, "payout_ratio": 60.78, "revenue_growth_yoy": 16.7, "ev_ebitda": 13.2869, "ev_revenue": 2.5177, "revenue_ttm": 7108700160.0, "debt_equity": 1.2593, "current_ratio": 0.7581, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 5347400000.0, "eps": 702700000.0, "equity": 3444200000.0}, {"period_end": "2020-11-30", "revenue": 5601300000.0, "eps": 747400000.0, "equity": 3926100000.0}, {"period_end": "2021-11-30", "revenue": 6317900000.0, "eps": 755300000.0, "equity": 4411000000.0}, {"period_end": "2022-11-30", "revenue": 6350500000.0, "eps": 682000000.0, "equity": 4680500000.0}, {"period_end": "2023-11-30", "revenue": 6662200000.0, "eps": 624200000.0, "equity": 5060700000.0}, {"period_end": "2024-11-30", "revenue": 6723700000.0, "eps": 788500000.0, "equity": 5291000000.0}, {"period_end": "2025-11-30", "revenue": 6840300000.0, "eps": 789400000.0, "equity": 5736500000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1798000000.0, "eps": 215200000.0, "equity": 5291000000.0}, {"period_end": "2025-02-28", "revenue": 1605500000.0, "eps": 162300000.0, "equity": 5423000000.0}, {"period_end": "2025-05-31", "revenue": 1659500000.0, "eps": 175000000.0, "equity": 5601400000.0}, {"period_end": "2025-08-31", "revenue": 1724900000.0, "eps": 225500000.0, "equity": 5752800000.0}, {"period_end": "2025-11-30", "revenue": 1850400000.0, "eps": 226600000.0, "equity": 5736500000.0}, {"period_end": "2026-02-28", "revenue": 1873900000.0, "eps": 1016200000.0, "equity": 6980300000.0}]}, "sma20d": 47.366, "sma50d": 49.2434, "sma100d": 55.8994, "sma200d": 61.0989, "sma20w": 54.9888, "sma50w": 61.8977, "sma100w": 68.3624, "sma200w": 69.8607, "rsi": 54.44, "macd": -0.1261, "macd_signal": -0.624, "macd_hist": 0.4979, "ytd_pct": -28.8944, "last_week_close": 48.95, "last_week_high": 50.145, "last_week_low": 46.76, "last_week_pct": 2.5191, "alpha_1y": -50.225}, {"ticker": "HUT", "name": "Hut 8 Corp. Common Stock", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 121.875, "change_pct": 2.5365976779404344, "volume": 835310, "market_cap": 12637562880.0, "pe_trailing": null, "pe_forward": 84.7458, "peg": null, "ps": 47.07, "pb": 9.6989, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.82, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 133.02, "ath_date": "2026-06-02", "atl": 2.03, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 48.54}, {"date": "2026-03-13", "close": 48.32}, {"date": "2026-03-16", "close": 51.19}, {"date": "2026-03-17", "close": 51.79}, {"date": "2026-03-18", "close": 49.36}, {"date": "2026-03-19", "close": 50.14}, {"date": "2026-03-20", "close": 47.46}, {"date": "2026-03-23", "close": 52.94}, {"date": "2026-03-24", "close": 53.25}, {"date": "2026-03-25", "close": 55.62}, {"date": "2026-03-26", "close": 50.58}, {"date": "2026-03-27", "close": 47.405}, {"date": "2026-03-30", "close": 42.72}, {"date": "2026-03-31", "close": 46.91}, {"date": "2026-04-01", "close": 47.36}, {"date": "2026-04-02", "close": 48.11}, {"date": "2026-04-06", "close": 49.58}, {"date": "2026-04-07", "close": 52.66}, {"date": "2026-04-08", "close": 61.43}, {"date": "2026-04-09", "close": 63.42}, {"date": "2026-04-10", "close": 66.085}, {"date": "2026-04-13", "close": 69.76}, {"date": "2026-04-14", "close": 71.74}, {"date": "2026-04-15", "close": 71.09}, {"date": "2026-04-16", "close": 70.92}, {"date": "2026-04-17", "close": 74.9}, {"date": "2026-04-20", "close": 78.99}, {"date": "2026-04-21", "close": 76.58}, {"date": "2026-04-22", "close": 80.74}, {"date": "2026-04-23", "close": 78.77}, {"date": "2026-04-24", "close": 76.87}, {"date": "2026-04-27", "close": 75.71}, {"date": "2026-04-28", "close": 72.11}, {"date": "2026-04-29", "close": 71.0}, {"date": "2026-04-30", "close": 75.78}, {"date": "2026-05-01", "close": 76.98}, {"date": "2026-05-04", "close": 78.08}, {"date": "2026-05-05", "close": 80.51}, {"date": "2026-05-06", "close": 108.94}, {"date": "2026-05-07", "close": 101.18}, {"date": "2026-05-08", "close": 98.46}, {"date": "2026-05-11", "close": 102.19}, {"date": "2026-05-12", "close": 107.31}, {"date": "2026-05-13", "close": 108.32}, {"date": "2026-05-14", "close": 109.37}, {"date": "2026-05-15", "close": 102.47}, {"date": "2026-05-18", "close": 96.2}, {"date": "2026-05-19", "close": 93.31}, {"date": "2026-05-20", "close": 96.51}, {"date": "2026-05-21", "close": 105.26}, {"date": "2026-05-22", "close": 105.9}, {"date": "2026-05-26", "close": 112.54}, {"date": "2026-05-27", "close": 117.64}, {"date": "2026-05-28", "close": 124.24}, {"date": "2026-05-29", "close": 124.83}, {"date": "2026-06-01", "close": 132.38}, {"date": "2026-06-02", "close": 133.02}, {"date": "2026-06-03", "close": 131.29}, {"date": "2026-06-04", "close": 127.76}, {"date": "2026-06-05", "close": 112.24}, {"date": "2026-06-08", "close": 119.6}, {"date": "2026-06-09", "close": 112.65}, {"date": "2026-06-10", "close": 105.68}, {"date": "2026-06-11", "close": 116.31}, {"date": "2026-06-12", "close": 118.86}], "sparkline_green": true, "score_total": 37, "score_strength": 4, "score_profit": 0, "score_growth": 13, "score_valuation": 2, "score_momentum": 18, "score_profile": "financials", "profit_margin": -109.77, "operating_margin": -521.52, "gross_margin": 59.6711, "roe_ttm": -27.4, "roa_ttm": -16.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 225.5, "ev_ebitda": 11.9429, "ev_revenue": 47.9946, "revenue_ttm": 284320000.0, "debt_equity": 0.6664, "current_ratio": 0.858, "interest_coverage": -13.048010801645367, "altman_z": 8.184117316622054, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 81990119.0, "eps": 2130570.0, "equity": 42701757.0}, {"period_end": "2020-12-31", "revenue": 9079222.0, "eps": -19306098.0, "equity": 36726000.0}, {"period_end": "2021-12-31", "revenue": 79185000.0, "eps": -31803000.0, "equity": 565967231.0}, {"period_end": "2022-12-31", "revenue": 65476604.0, "eps": -49528869.0, "equity": 269788945.0}, {"period_end": "2023-12-31", "revenue": 72315503.0, "eps": 16451426.0, "equity": 643000785.0}, {"period_end": "2024-12-31", "revenue": 162385000.0, "eps": 331882000.0, "equity": 976669000.0}, {"period_end": "2025-12-31", "revenue": 15081000.0, "eps": -226149000.0, "equity": 1421925000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 339851000.0, "eps": 152225000.0, "equity": 976669000.0}, {"period_end": "2025-03-31", "revenue": 21815000.0, "eps": -133889000.0, "equity": 959994000.0}, {"period_end": "2025-06-30", "revenue": 41299000.0, "eps": 137312000.0, "equity": 1266790000.0}, {"period_end": "2025-09-30", "revenue": 160105000.0, "eps": 50109000.0, "equity": 2006590564.0}, {"period_end": "2025-12-31", "revenue": -313384000.0, "eps": -279681000.0, "equity": 1421925000.0}, {"period_end": "2026-03-31", "revenue": 71017000.0, "eps": -219849000.0, "equity": 1379839000.0}]}, "sma20d": 114.4345, "sma50d": 92.9255, "sma100d": 72.929, "sma200d": 57.8958, "sma20w": 73.2885, "sma50w": 51.7875, "sma100w": 34.4091, "sma200w": 22.2543, "rsi": 56.87, "macd": 6.821, "macd_signal": 9.1315, "macd_hist": -2.3105, "ytd_pct": 165.2917, "last_week_close": 118.86, "last_week_high": 124.9799, "last_week_low": 104.2501, "last_week_pct": 8.5843, "alpha_1y": 428.2542}, {"ticker": "TRMB", "name": "Trimble Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.13, "change_pct": -0.5751685838952779, "volume": 386193, "market_cap": 12632312832.0, "pe_trailing": 26.25, "pe_forward": 14.0647, "peg": 2.8128, "ps": 3.1882, "pb": 2.085, "fair_value": 8.27, "margin_of_safety": -506.17, "upside_pct": -83.5, "eps_ttm": 1.91, "eps_next": 3.5848606084736967, "rev_per_share": 15.814562762687409, "book_per_share": 24.18224892086331, "peg_growth_pct": 9.3849, "breakout": "Bearish", "ath": 95.72, "ath_date": "2021-08-30", "atl": 0.9583, "atl_date": "1990-09-10", "sparkline": [{"date": "2026-03-12", "close": 66.16}, {"date": "2026-03-13", "close": 66.47}, {"date": "2026-03-16", "close": 66.6}, {"date": "2026-03-17", "close": 67.09}, {"date": "2026-03-18", "close": 65.53}, {"date": "2026-03-19", "close": 66.68}, {"date": "2026-03-20", "close": 65.71}, {"date": "2026-03-23", "close": 66.83}, {"date": "2026-03-24", "close": 65.38}, {"date": "2026-03-25", "close": 65.87}, {"date": "2026-03-26", "close": 65.45}, {"date": "2026-03-27", "close": 62.97}, {"date": "2026-03-30", "close": 62.54}, {"date": "2026-03-31", "close": 65.23}, {"date": "2026-04-01", "close": 65.08}, {"date": "2026-04-02", "close": 65.12}, {"date": "2026-04-06", "close": 65.07}, {"date": "2026-04-07", "close": 64.21}, {"date": "2026-04-08", "close": 66.74}, {"date": "2026-04-09", "close": 65.42}, {"date": "2026-04-10", "close": 64.77}, {"date": "2026-04-13", "close": 66.89}, {"date": "2026-04-14", "close": 66.51}, {"date": "2026-04-15", "close": 66.79}, {"date": "2026-04-16", "close": 67.67}, {"date": "2026-04-17", "close": 69.29}, {"date": "2026-04-20", "close": 69.5}, {"date": "2026-04-21", "close": 68.97}, {"date": "2026-04-22", "close": 69.09}, {"date": "2026-04-23", "close": 67.04}, {"date": "2026-04-24", "close": 67.35}, {"date": "2026-04-27", "close": 67.17}, {"date": "2026-04-28", "close": 66.64}, {"date": "2026-04-29", "close": 66.28}, {"date": "2026-04-30", "close": 67.32}, {"date": "2026-05-01", "close": 68.42}, {"date": "2026-05-04", "close": 68.52}, {"date": "2026-05-05", "close": 68.37}, {"date": "2026-05-06", "close": 63.42}, {"date": "2026-05-07", "close": 61.85}, {"date": "2026-05-08", "close": 60.8}, {"date": "2026-05-11", "close": 58.04}, {"date": "2026-05-12", "close": 56.51}, {"date": "2026-05-13", "close": 54.9}, {"date": "2026-05-14", "close": 55.76}, {"date": "2026-05-15", "close": 55.13}, {"date": "2026-05-18", "close": 55.02}, {"date": "2026-05-19", "close": 54.56}, {"date": "2026-05-20", "close": 55.97}, {"date": "2026-05-21", "close": 55.97}, {"date": "2026-05-22", "close": 56.34}, {"date": "2026-05-26", "close": 56.34}, {"date": "2026-05-27", "close": 54.88}, {"date": "2026-05-28", "close": 54.92}, {"date": "2026-05-29", "close": 56.41}, {"date": "2026-06-01", "close": 58.15}, {"date": "2026-06-02", "close": 57.74}, {"date": "2026-06-03", "close": 55.52}, {"date": "2026-06-04", "close": 55.7}, {"date": "2026-06-05", "close": 54.19}, {"date": "2026-06-08", "close": 53.63}, {"date": "2026-06-09", "close": 52.95}, {"date": "2026-06-10", "close": 50.6}, {"date": "2026-06-11", "close": 50.0}, {"date": "2026-06-12", "close": 50.42}], "sparkline_green": false, "score_total": 56, "score_strength": 17, "score_profit": 10, "score_growth": 10, "score_valuation": 19, "score_momentum": 0, "score_profile": "technology", "profit_margin": 12.38, "operating_margin": 15.87, "gross_margin": 71.4805, "roe_ttm": 8.25, "roa_ttm": 4.65, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.8, "ev_ebitda": 15.5155, "ev_revenue": 3.5079, "revenue_ttm": 3686599936.0, "debt_equity": 0.5949, "current_ratio": 1.0138, "interest_coverage": 8.079182630906768, "altman_z": 3.2484240492193677, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3264300000.0, "eps": 514300000.0, "equity": 3119000000.0}, {"period_end": "2020-12-31", "revenue": 3147700000.0, "eps": 389900000.0, "equity": 3596900000.0}, {"period_end": "2021-12-31", "revenue": 3659100000.0, "eps": 492800000.0, "equity": 3944700000.0}, {"period_end": "2022-12-31", "revenue": 3676300000.0, "eps": 449700000.0, "equity": 4050200000.0}, {"period_end": "2023-12-31", "revenue": 3798700000.0, "eps": 311300000.0, "equity": 4500100000.0}, {"period_end": "2024-12-31", "revenue": 3683300000.0, "eps": 1504400000.0, "equity": 5745300000.0}, {"period_end": "2025-12-31", "revenue": 3587300000.0, "eps": 424000000.0, "equity": 5836200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 875800000.0, "eps": 40600000.0, "equity": 5875100000.0}, {"period_end": "2025-03-31", "revenue": 840600000.0, "eps": 66700000.0, "equity": 5419100000.0}, {"period_end": "2025-06-30", "revenue": 875700000.0, "eps": 89200000.0, "equity": 5688100000.0}, {"period_end": "2025-09-30", "revenue": 901200000.0, "eps": 111500000.0, "equity": 5790000000.0}, {"period_end": "2025-12-31", "revenue": 969800000.0, "eps": 156600000.0, "equity": 5836200000.0}, {"period_end": "2026-03-31", "revenue": 939900000.0, "eps": 98900000.0, "equity": 5637200000.0}]}, "sma20d": 54.722, "sma50d": 60.9774, "sma100d": 64.1084, "sma200d": 71.9796, "sma20w": 63.174, "sma50w": 73.095, "sma100w": 69.8585, "sma200w": 61.85, "rsi": 27.07, "macd": -2.6724, "macd_signal": -2.3975, "macd_hist": -0.2749, "ytd_pct": -36.0179, "last_week_close": 50.42, "last_week_high": 54.3625, "last_week_low": 48.9, "last_week_pct": -7.4922, "alpha_1y": -60.365}, {"ticker": "PEN", "name": "Penumbra Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 318.9, "change_pct": 0.05961532427598686, "volume": 44242, "market_cap": 12602181632.0, "pe_trailing": 73.65, "pe_forward": 63.2911, "peg": 0.7354, "ps": 8.6196, "pb": 8.5054, "fair_value": 195.69, "margin_of_safety": -62.96, "upside_pct": -38.64, "eps_ttm": 4.33, "eps_next": 5.0356224334859085, "rev_per_share": 36.975043273469765, "book_per_share": 37.47149845980201, "peg_growth_pct": 100.0885, "breakout": "Neutral", "ath": 359.4, "ath_date": "2026-01-27", "atl": 30.0, "atl_date": "2015-09-17", "sparkline": [{"date": "2026-03-12", "close": 334.99}, {"date": "2026-03-13", "close": 336.18}, {"date": "2026-03-16", "close": 336.21}, {"date": "2026-03-17", "close": 338.0}, {"date": "2026-03-18", "close": 338.24}, {"date": "2026-03-19", "close": 337.35}, {"date": "2026-03-20", "close": 335.85}, {"date": "2026-03-23", "close": 335.56}, {"date": "2026-03-24", "close": 334.17}, {"date": "2026-03-25", "close": 336.27}, {"date": "2026-03-26", "close": 336.42}, {"date": "2026-03-27", "close": 335.1}, {"date": "2026-03-30", "close": 328.2}, {"date": "2026-03-31", "close": 328.37}, {"date": "2026-04-01", "close": 328.96}, {"date": "2026-04-02", "close": 330.36}, {"date": "2026-04-06", "close": 329.87}, {"date": "2026-04-07", "close": 329.96}, {"date": "2026-04-08", "close": 331.08}, {"date": "2026-04-09", "close": 329.52}, {"date": "2026-04-10", "close": 329.77}, {"date": "2026-04-13", "close": 331.48}, {"date": "2026-04-14", "close": 332.17}, {"date": "2026-04-15", "close": 332.42}, {"date": "2026-04-16", "close": 331.47}, {"date": "2026-04-17", "close": 332.13}, {"date": "2026-04-20", "close": 329.71}, {"date": "2026-04-21", "close": 327.0}, {"date": "2026-04-22", "close": 332.21}, {"date": "2026-04-23", "close": 333.0}, {"date": "2026-04-24", "close": 329.89}, {"date": "2026-04-27", "close": 327.98}, {"date": "2026-04-28", "close": 325.99}, {"date": "2026-04-29", "close": 324.82}, {"date": "2026-04-30", "close": 326.48}, {"date": "2026-05-01", "close": 325.33}, {"date": "2026-05-04", "close": 324.65}, {"date": "2026-05-05", "close": 323.86}, {"date": "2026-05-06", "close": 324.19}, {"date": "2026-05-07", "close": 324.65}, {"date": "2026-05-08", "close": 322.23}, {"date": "2026-05-11", "close": 321.71}, {"date": "2026-05-12", "close": 322.79}, {"date": "2026-05-13", "close": 322.59}, {"date": "2026-05-14", "close": 322.97}, {"date": "2026-05-15", "close": 322.32}, {"date": "2026-05-18", "close": 326.54}, {"date": "2026-05-19", "close": 326.55}, {"date": "2026-05-20", "close": 327.38}, {"date": "2026-05-21", "close": 327.89}, {"date": "2026-05-22", "close": 328.69}, {"date": "2026-05-26", "close": 328.2}, {"date": "2026-05-27", "close": 320.34}, {"date": "2026-05-28", "close": 318.95}, {"date": "2026-05-29", "close": 318.3}, {"date": "2026-06-01", "close": 318.95}, {"date": "2026-06-02", "close": 318.74}, {"date": "2026-06-03", "close": 319.37}, {"date": "2026-06-04", "close": 320.63}, {"date": "2026-06-05", "close": 320.53}, {"date": "2026-06-08", "close": 320.07}, {"date": "2026-06-09", "close": 321.06}, {"date": "2026-06-10", "close": 319.34}, {"date": "2026-06-11", "close": 318.32}, {"date": "2026-06-12", "close": 318.71}], "sparkline_green": false, "score_total": 57, "score_strength": 17, "score_profit": 14, "score_growth": 15, "score_valuation": 2, "score_momentum": 9, "score_profile": "healthcare", "profit_margin": 11.76, "operating_margin": 10.2, "gross_margin": 67.3848, "roe_ttm": 12.73, "roa_ttm": 6.7, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.6, "ev_ebitda": 54.8411, "ev_revenue": 8.3449, "revenue_ttm": 1454283008.0, "debt_equity": 0.2881, "current_ratio": 6.0237, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 547405000.0, "eps": 48458000.0, "equity": 485892000.0}, {"period_end": "2020-12-31", "revenue": 560412000.0, "eps": -19257000.0, "equity": 641498000.0}, {"period_end": "2021-12-31", "revenue": 747590000.0, "eps": 2623000.0, "equity": 953927000.0}, {"period_end": "2022-12-31", "revenue": 847133000.0, "eps": -2002000.0, "equity": 998858000.0}, {"period_end": "2023-12-31", "revenue": 1058522000.0, "eps": 90954000.0, "equity": 1178944000.0}, {"period_end": "2024-12-31", "revenue": 1194615000.0, "eps": 14012000.0, "equity": 1150931000.0}, {"period_end": "2025-12-31", "revenue": 1403665000.0, "eps": 177687000.0, "equity": 1427603000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 315518000.0, "eps": 33683000.0, "equity": 1150931000.0}, {"period_end": "2025-03-31", "revenue": 324140000.0, "eps": 39223000.0, "equity": 1212882000.0}, {"period_end": "2025-06-30", "revenue": 339455000.0, "eps": 45270000.0, "equity": 1293951000.0}, {"period_end": "2025-09-30", "revenue": 354685000.0, "eps": 45851000.0, "equity": 1358696000.0}, {"period_end": "2025-12-31", "revenue": 385385000.0, "eps": 47343000.0, "equity": 1427603000.0}, {"period_end": "2026-03-31", "revenue": 374758000.0, "eps": 32584000.0, "equity": 1473812000.0}]}, "sma20d": 322.044, "sma50d": 325.4632, "sma100d": 333.7131, "sma200d": 306.5199, "sma20w": 332.3135, "sma50w": 297.9414, "sma100w": 270.1314, "sma200w": 253.9231, "rsi": 37.69, "macd": -1.9671, "macd_signal": -1.9412, "macd_hist": -0.0259, "ytd_pct": 2.5699, "last_week_close": 318.71, "last_week_high": 322.65, "last_week_low": 317.53, "last_week_pct": -0.5085, "alpha_1y": 8.5839}, {"ticker": "ONTO", "name": "Onto Innovation Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 336.33, "change_pct": 3.8440163023341944, "volume": 347350, "market_cap": 12597061632.0, "pe_trailing": 156.43, "pe_forward": 45.2489, "peg": 1.5068, "ps": 15.6325, "pb": 7.5561, "fair_value": 129.27, "margin_of_safety": -160.18, "upside_pct": -61.56, "eps_ttm": 2.15, "eps_next": 7.157743326357106, "rev_per_share": 20.71837594754518, "book_per_share": 42.8633834914837, "peg_growth_pct": 100.4419, "breakout": "Bullish", "ath": 323.88, "ath_date": "2026-06-12", "atl": 0.3125, "atl_date": "1990-10-15", "sparkline": [{"date": "2026-03-12", "close": 184.59}, {"date": "2026-03-13", "close": 189.53}, {"date": "2026-03-16", "close": 194.64}, {"date": "2026-03-17", "close": 196.61}, {"date": "2026-03-18", "close": 201.88}, {"date": "2026-03-19", "close": 209.46}, {"date": "2026-03-20", "close": 200.17}, {"date": "2026-03-23", "close": 209.79}, {"date": "2026-03-24", "close": 219.46}, {"date": "2026-03-25", "close": 221.04}, {"date": "2026-03-26", "close": 204.75}, {"date": "2026-03-27", "close": 204.23}, {"date": "2026-03-30", "close": 189.27}, {"date": "2026-03-31", "close": 205.07}, {"date": "2026-04-01", "close": 211.72}, {"date": "2026-04-02", "close": 215.53}, {"date": "2026-04-06", "close": 221.17}, {"date": "2026-04-07", "close": 219.11}, {"date": "2026-04-08", "close": 240.49}, {"date": "2026-04-09", "close": 246.96}, {"date": "2026-04-10", "close": 257.14}, {"date": "2026-04-13", "close": 252.61}, {"date": "2026-04-14", "close": 261.59}, {"date": "2026-04-15", "close": 258.9}, {"date": "2026-04-16", "close": 267.15}, {"date": "2026-04-17", "close": 290.76}, {"date": "2026-04-20", "close": 295.09}, {"date": "2026-04-21", "close": 290.11}, {"date": "2026-04-22", "close": 297.34}, {"date": "2026-04-23", "close": 292.31}, {"date": "2026-04-24", "close": 307.86}, {"date": "2026-04-27", "close": 298.28}, {"date": "2026-04-28", "close": 282.39}, {"date": "2026-04-29", "close": 284.34}, {"date": "2026-04-30", "close": 295.06}, {"date": "2026-05-01", "close": 292.92}, {"date": "2026-05-04", "close": 299.55}, {"date": "2026-05-05", "close": 305.0}, {"date": "2026-05-06", "close": 294.05}, {"date": "2026-05-07", "close": 274.17}, {"date": "2026-05-08", "close": 284.67}, {"date": "2026-05-11", "close": 287.52}, {"date": "2026-05-12", "close": 277.94}, {"date": "2026-05-13", "close": 276.97}, {"date": "2026-05-14", "close": 277.28}, {"date": "2026-05-15", "close": 271.77}, {"date": "2026-05-18", "close": 254.53}, {"date": "2026-05-19", "close": 248.08}, {"date": "2026-05-20", "close": 263.12}, {"date": "2026-05-21", "close": 261.45}, {"date": "2026-05-22", "close": 262.25}, {"date": "2026-05-26", "close": 274.17}, {"date": "2026-05-27", "close": 266.89}, {"date": "2026-05-28", "close": 258.81}, {"date": "2026-05-29", "close": 258.24}, {"date": "2026-06-01", "close": 255.71}, {"date": "2026-06-02", "close": 278.02}, {"date": "2026-06-03", "close": 279.98}, {"date": "2026-06-04", "close": 274.76}, {"date": "2026-06-05", "close": 253.24}, {"date": "2026-06-08", "close": 268.99}, {"date": "2026-06-09", "close": 274.03}, {"date": "2026-06-10", "close": 269.33}, {"date": "2026-06-11", "close": 303.53}, {"date": "2026-06-12", "close": 323.88}], "sparkline_green": true, "score_total": 59, "score_strength": 15, "score_profit": 12, "score_growth": 5, "score_valuation": 7, "score_momentum": 20, "score_profile": "technology", "profit_margin": 10.33, "operating_margin": 16.75, "gross_margin": 54.1859, "roe_ttm": 5.25, "roa_ttm": 5.37, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.5, "ev_ebitda": 77.8723, "ev_revenue": 15.0288, "revenue_ttm": 1030604992.0, "debt_equity": 0.1239, "current_ratio": 6.154, "interest_coverage": null, "altman_z": 38.205215064470224, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 305896000.0, "eps": 1910000.0, "equity": 1264026000.0}, {"period_end": "2020-12-31", "revenue": 556496000.0, "eps": 31025000.0, "equity": 1264746000.0}, {"period_end": "2021-12-31", "revenue": 788899000.0, "eps": 142349000.0, "equity": 1426055000.0}, {"period_end": "2022-12-31", "revenue": 1005183000.0, "eps": 223334000.0, "equity": 1596426000.0}, {"period_end": "2023-12-31", "revenue": 815868000.0, "eps": 121159000.0, "equity": 1736535000.0}, {"period_end": "2024-12-31", "revenue": 987321000.0, "eps": 201670000.0, "equity": 1925882000.0}, {"period_end": "2025-12-31", "revenue": 1005263000.0, "eps": 136759000.0, "equity": 2100647000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 263939000.0, "eps": 48817000.0, "equity": 1925882000.0}, {"period_end": "2025-03-31", "revenue": 266607000.0, "eps": 64095000.0, "equity": 1919622000.0}, {"period_end": "2025-06-30", "revenue": 253597000.0, "eps": 33911000.0, "equity": 1963266000.0}, {"period_end": "2025-09-30", "revenue": 218193000.0, "eps": 28224000.0, "equity": 2002066000.0}, {"period_end": "2025-12-31", "revenue": 266866000.0, "eps": 10529000.0, "equity": 2100647000.0}, {"period_end": "2026-03-31", "revenue": 291949000.0, "eps": 33750000.0, "equity": 2132188000.0}]}, "sma20d": 270.039, "sma50d": 272.9008, "sma100d": 240.1392, "sma200d": 191.0732, "sma20w": 242.5995, "sma50w": 177.2498, "sma100w": 169.3348, "sma200w": 146.8934, "rsi": 67.23, "macd": 6.5088, "macd_signal": 1.6186, "macd_hist": 4.8902, "ytd_pct": 113.0559, "last_week_close": 323.88, "last_week_high": 326.96, "last_week_low": 256.09, "last_week_pct": 32.8108, "alpha_1y": 189.0294}, {"ticker": "SWAV", "name": "Shockwave Medical Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 334.75, "change_pct": -0.023892721679653582, "volume": 4649498.0, "market_cap": 12567686144.0, "pe_trailing": 78.76, "pe_forward": 68.4932, "peg": null, "ps": 16.8321, "pb": 18.3843, "fair_value": 168.01, "margin_of_safety": -99.24, "upside_pct": -49.81, "eps_ttm": 4.25, "eps_next": 4.8873461161107965, "rev_per_share": 19.88759423957795, "book_per_share": 18.208469998857723, "peg_growth_pct": null, "breakout": null, "ath": 334.83, "ath_date": "2024-05-29", "atl": 0.0, "atl_date": "1970-01-01", "sparkline": [{"date": "2024-02-28", "close": 262.55}, {"date": "2024-02-29", "close": 260.87}, {"date": "2024-03-01", "close": 263.41}, {"date": "2024-03-04", "close": 260.49}, {"date": "2024-03-05", "close": 251.81}, {"date": "2024-03-06", "close": 254.76}, {"date": "2024-03-07", "close": 256.11}, {"date": "2024-03-08", "close": 251.71}, {"date": "2024-03-11", "close": 257.74}, {"date": "2024-03-12", "close": 264.7}, {"date": "2024-03-13", "close": 269.37}, {"date": "2024-03-14", "close": 266.25}, {"date": "2024-03-15", "close": 274.0}, {"date": "2024-03-18", "close": 277.11}, {"date": "2024-03-19", "close": 279.26}, {"date": "2024-03-20", "close": 285.64}, {"date": "2024-03-21", "close": 285.26}, {"date": "2024-03-22", "close": 280.94}, {"date": "2024-03-25", "close": 287.23}, {"date": "2024-03-26", "close": 316.07}, {"date": "2024-03-27", "close": 322.61}, {"date": "2024-03-28", "close": 325.63}, {"date": "2024-04-01", "close": 320.51}, {"date": "2024-04-02", "close": 319.93}, {"date": "2024-04-03", "close": 320.72}, {"date": "2024-04-04", "close": 319.99}, {"date": "2024-04-05", "close": 326.34}, {"date": "2024-04-08", "close": 325.6}, {"date": "2024-04-09", "close": 327.35}, {"date": "2024-04-10", "close": 329.64}, {"date": "2024-04-11", "close": 328.19}, {"date": "2024-04-12", "close": 327.7}, {"date": "2024-04-15", "close": 327.1}, {"date": "2024-04-16", "close": 327.5}, {"date": "2024-04-17", "close": 327.5}, {"date": "2024-04-18", "close": 327.52}, {"date": "2024-04-19", "close": 329.0}, {"date": "2024-04-22", "close": 328.6}, {"date": "2024-04-23", "close": 328.54}, {"date": "2024-04-24", "close": 328.87}, {"date": "2024-04-25", "close": 328.99}, {"date": "2024-04-26", "close": 330.0}, {"date": "2024-04-29", "close": 329.51}, {"date": "2024-04-30", "close": 330.19}, {"date": "2024-05-01", "close": 329.84}, {"date": "2024-05-02", "close": 330.0}, {"date": "2024-05-03", "close": 330.38}, {"date": "2024-05-06", "close": 330.0}, {"date": "2024-05-07", "close": 330.49}, {"date": "2024-05-08", "close": 330.63}, {"date": "2024-05-09", "close": 330.54}, {"date": "2024-05-10", "close": 330.55}, {"date": "2024-05-13", "close": 330.38}, {"date": "2024-05-14", "close": 331.0}, {"date": "2024-05-15", "close": 330.87}, {"date": "2024-05-16", "close": 330.88}, {"date": "2024-05-17", "close": 330.13}, {"date": "2024-05-20", "close": 329.85}, {"date": "2024-05-21", "close": 329.64}, {"date": "2024-05-22", "close": 334.01}, {"date": "2024-05-23", "close": 334.1}, {"date": "2024-05-24", "close": 334.15}, {"date": "2024-05-28", "close": 334.55}, {"date": "2024-05-29", "close": 334.83}, {"date": "2024-05-30", "close": 334.75}], "sparkline_green": true, "score_total": 69, "score_strength": 16, "score_profit": 18, "score_growth": 20, "score_valuation": 0, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 20.75, "operating_margin": 19.38, "gross_margin": 53.9028, "roe_ttm": 24.73, "roa_ttm": 8.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 35.8, "ev_ebitda": 63.031, "ev_revenue": 16.5334, "revenue_ttm": 787969024.0, "debt_equity": 1.1865, "current_ratio": 13.8124, "interest_coverage": 18.818063395570995, "altman_z": 10.285963436781032, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 1719000.0, "eps": -30615000.0, "equity": -83292000.0}, {"period_end": "2018-12-31", "revenue": 12263000.0, "eps": -41102000.0, "equity": 30531000.0}, {"period_end": "2019-12-31", "revenue": 42927000.0, "eps": -51109000.0, "equity": 192653000.0}, {"period_end": "2020-12-31", "revenue": 67789000.0, "eps": -65699000.0, "equity": 225654000.0}, {"period_end": "2021-12-31", "revenue": 237146000.0, "eps": -9136000.0, "equity": 241830000.0}, {"period_end": "2022-12-31", "revenue": 489733000.0, "eps": 215996000.0, "equity": 511316000.0}, {"period_end": "2023-12-31", "revenue": 730230000.0, "eps": 147278000.0, "equity": 668677000.0}], "quarter": [{"period_end": "2022-12-31", "revenue": 144026000.0, "eps": 140911000.0, "equity": 511316000.0}, {"period_end": "2023-03-31", "revenue": 161066000.0, "eps": 39125000.0, "equity": 570687000.0}, {"period_end": "2023-06-30", "revenue": 180165000.0, "eps": 28862000.0, "equity": 616912000.0}, {"period_end": "2023-09-30", "revenue": 186020000.0, "eps": 34986000.0, "equity": 601245000.0}, {"period_end": "2023-12-31", "revenue": 202979000.0, "eps": 44305000.0, "equity": 668677000.0}, {"period_end": "2024-03-31", "revenue": 218805000.0, "eps": 55346000.0, "equity": 751757000.0}]}, "sma20d": 331.5865, "sma50d": 325.0848, "sma100d": 283.443, "sma200d": 240.5586, "sma20w": 290.185, "sma50w": 245.7863, "sma100w": 244.5549, "sma200w": 197.4125, "rsi": 77.62, "macd": 3.3773, "macd_signal": 3.8511, "macd_hist": -0.4737, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 1.0648}, {"ticker": "ELS", "name": "Equity Lifestyle Properties Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.82, "change_pct": -0.015424957581374542, "volume": 62665, "market_cap": 12509964288.0, "pe_trailing": 32.41, "pe_forward": 32.4675, "peg": 0.8967, "ps": 8.4224, "pb": 7.1372, "fair_value": 45.33, "margin_of_safety": -43.0, "upside_pct": -30.07, "eps_ttm": 2.0, "eps_next": 1.9967659967659968, "rev_per_share": 7.697330927051672, "book_per_share": 9.083394048086085, "peg_growth_pct": 36.1492, "breakout": "Bullish", "ath": 77.6431, "ath_date": "2021-09-02", "atl": 0.8989, "atl_date": "1993-02-25", "sparkline": [{"date": "2026-03-12", "close": 67.3228}, {"date": "2026-03-13", "close": 67.303}, {"date": "2026-03-16", "close": 66.8668}, {"date": "2026-03-17", "close": 67.2237}, {"date": "2026-03-18", "close": 65.7862}, {"date": "2026-03-19", "close": 64.6561}, {"date": "2026-03-20", "close": 63.6647}, {"date": "2026-03-23", "close": 62.5941}, {"date": "2026-03-24", "close": 62.8022}, {"date": "2026-03-25", "close": 62.5247}, {"date": "2026-03-26", "close": 62.257}, {"date": "2026-03-27", "close": 62.11}, {"date": "2026-03-30", "close": 62.52}, {"date": "2026-03-31", "close": 62.42}, {"date": "2026-04-01", "close": 63.26}, {"date": "2026-04-02", "close": 63.99}, {"date": "2026-04-06", "close": 63.57}, {"date": "2026-04-07", "close": 63.48}, {"date": "2026-04-08", "close": 63.78}, {"date": "2026-04-09", "close": 64.07}, {"date": "2026-04-10", "close": 64.06}, {"date": "2026-04-13", "close": 64.3}, {"date": "2026-04-14", "close": 64.6}, {"date": "2026-04-15", "close": 64.38}, {"date": "2026-04-16", "close": 64.27}, {"date": "2026-04-17", "close": 65.4}, {"date": "2026-04-20", "close": 66.01}, {"date": "2026-04-21", "close": 65.01}, {"date": "2026-04-22", "close": 62.82}, {"date": "2026-04-23", "close": 63.48}, {"date": "2026-04-24", "close": 63.29}, {"date": "2026-04-27", "close": 62.77}, {"date": "2026-04-28", "close": 62.6}, {"date": "2026-04-29", "close": 62.22}, {"date": "2026-04-30", "close": 63.29}, {"date": "2026-05-01", "close": 62.82}, {"date": "2026-05-04", "close": 62.63}, {"date": "2026-05-05", "close": 62.5}, {"date": "2026-05-06", "close": 63.32}, {"date": "2026-05-07", "close": 63.29}, {"date": "2026-05-08", "close": 63.24}, {"date": "2026-05-11", "close": 63.39}, {"date": "2026-05-12", "close": 63.44}, {"date": "2026-05-13", "close": 63.07}, {"date": "2026-05-14", "close": 61.96}, {"date": "2026-05-15", "close": 61.11}, {"date": "2026-05-18", "close": 62.12}, {"date": "2026-05-19", "close": 62.89}, {"date": "2026-05-20", "close": 63.01}, {"date": "2026-05-21", "close": 63.06}, {"date": "2026-05-22", "close": 63.55}, {"date": "2026-05-26", "close": 62.46}, {"date": "2026-05-27", "close": 62.36}, {"date": "2026-05-28", "close": 62.24}, {"date": "2026-05-29", "close": 61.77}, {"date": "2026-06-01", "close": 60.77}, {"date": "2026-06-02", "close": 61.45}, {"date": "2026-06-03", "close": 61.48}, {"date": "2026-06-04", "close": 61.82}, {"date": "2026-06-05", "close": 62.43}, {"date": "2026-06-08", "close": 61.49}, {"date": "2026-06-09", "close": 63.36}, {"date": "2026-06-10", "close": 64.32}, {"date": "2026-06-11", "close": 63.94}, {"date": "2026-06-12", "close": 64.83}], "sparkline_green": false, "score_total": 57, "score_strength": 10, "score_profit": 20, "score_growth": 6, "score_valuation": 4, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 24.97, "operating_margin": 36.91, "gross_margin": 53.2707, "roe_ttm": 21.85, "roa_ttm": 5.8, "dividend_yield": 3.2212, "div_per_share": 2.088, "payout_ratio": 108.92, "revenue_growth_yoy": 1.2, "ev_ebitda": 21.2597, "ev_revenue": 10.8355, "revenue_ttm": 1542412032.0, "debt_equity": 2.23, "current_ratio": 0.178, "interest_coverage": 2.9206774159354674, "altman_z": 2.3021917859395975, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1020521000.0, "eps": 279139000.0, "equity": 1249810000.0}, {"period_end": "2020-12-31", "revenue": 1080268000.0, "eps": 228284000.0, "equity": 1233687000.0}, {"period_end": "2021-12-31", "revenue": 1315657000.0, "eps": 262478000.0, "equity": 1486171000.0}, {"period_end": "2022-12-31", "revenue": 1374953000.0, "eps": 284627000.0, "equity": 1517485000.0}, {"period_end": "2023-12-31", "revenue": 1404276000.0, "eps": 314207000.0, "equity": 1428721000.0}, {"period_end": "2024-12-31", "revenue": 1433300000.0, "eps": 367014000.0, "equity": 1740716000.0}, {"period_end": "2025-12-31", "revenue": 1531382000.0, "eps": 386508000.0, "equity": 1756275000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 341521000.0, "eps": 95983000.0, "equity": 1740716000.0}, {"period_end": "2025-03-31", "revenue": 367523000.0, "eps": 109192000.0, "equity": 1749801000.0}, {"period_end": "2025-06-30", "revenue": 372580000.0, "eps": 79716000.0, "equity": 1730814000.0}, {"period_end": "2025-09-30", "revenue": 373352000.0, "eps": 97130000.0, "equity": 1753259000.0}, {"period_end": "2025-12-31", "revenue": 417927000.0, "eps": 100470000.0, "equity": 1756275000.0}, {"period_end": "2026-03-31", "revenue": 397622000.0, "eps": 107904000.0, "equity": 1761607000.0}]}, "sma20d": 62.523, "sma50d": 63.1502, "sma100d": 64.1308, "sma200d": 62.2352, "sma20w": 64.2316, "sma50w": 61.898, "sma100w": 63.3231, "sma200w": 62.224, "rsi": 61.77, "macd": 0.1881, "macd_signal": -0.1724, "macd_hist": 0.3605, "ytd_pct": 7.8789, "last_week_close": 64.83, "last_week_high": 65.19, "last_week_low": 61.475, "last_week_pct": 3.8283, "alpha_1y": -10.4466}, {"ticker": "PNW", "name": "Pinnacle West Capital Corp", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.38, "change_pct": -0.058004640371231896, "volume": 80052, "market_cap": 12489548800.0, "pe_trailing": 19.29, "pe_forward": 22.0751, "peg": 3.1064, "ps": 2.2971, "pb": 1.7735, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.36, "eps_next": 4.685820675784029, "rev_per_share": 45.03067345783815, "book_per_share": 58.325322808006774, "peg_growth_pct": 6.2125, "breakout": "Bullish", "ath": 104.45, "ath_date": "2026-04-09", "atl": 1.3261, "atl_date": "1989-11-28", "sparkline": [{"date": "2026-03-12", "close": 101.48}, {"date": "2026-03-13", "close": 102.91}, {"date": "2026-03-16", "close": 103.08}, {"date": "2026-03-17", "close": 102.6}, {"date": "2026-03-18", "close": 100.92}, {"date": "2026-03-19", "close": 100.07}, {"date": "2026-03-20", "close": 97.27}, {"date": "2026-03-23", "close": 97.57}, {"date": "2026-03-24", "close": 97.92}, {"date": "2026-03-25", "close": 97.7}, {"date": "2026-03-26", "close": 98.56}, {"date": "2026-03-27", "close": 99.69}, {"date": "2026-03-30", "close": 100.55}, {"date": "2026-03-31", "close": 100.75}, {"date": "2026-04-01", "close": 101.53}, {"date": "2026-04-02", "close": 102.7}, {"date": "2026-04-06", "close": 102.47}, {"date": "2026-04-07", "close": 102.28}, {"date": "2026-04-08", "close": 103.12}, {"date": "2026-04-09", "close": 104.45}, {"date": "2026-04-10", "close": 103.59}, {"date": "2026-04-13", "close": 102.63}, {"date": "2026-04-14", "close": 102.69}, {"date": "2026-04-15", "close": 102.8}, {"date": "2026-04-16", "close": 104.17}, {"date": "2026-04-17", "close": 104.04}, {"date": "2026-04-20", "close": 102.95}, {"date": "2026-04-21", "close": 100.98}, {"date": "2026-04-22", "close": 100.8}, {"date": "2026-04-23", "close": 103.45}, {"date": "2026-04-24", "close": 102.3}, {"date": "2026-04-27", "close": 102.4}, {"date": "2026-04-28", "close": 103.12}, {"date": "2026-04-29", "close": 101.67}, {"date": "2026-04-30", "close": 103.72}, {"date": "2026-05-01", "close": 102.63}, {"date": "2026-05-04", "close": 101.82}, {"date": "2026-05-05", "close": 101.3}, {"date": "2026-05-06", "close": 100.17}, {"date": "2026-05-07", "close": 99.53}, {"date": "2026-05-08", "close": 99.25}, {"date": "2026-05-11", "close": 99.71}, {"date": "2026-05-12", "close": 99.83}, {"date": "2026-05-13", "close": 99.08}, {"date": "2026-05-14", "close": 99.77}, {"date": "2026-05-15", "close": 98.4}, {"date": "2026-05-18", "close": 99.76}, {"date": "2026-05-19", "close": 101.5}, {"date": "2026-05-20", "close": 101.93}, {"date": "2026-05-21", "close": 101.84}, {"date": "2026-05-22", "close": 102.94}, {"date": "2026-05-26", "close": 102.83}, {"date": "2026-05-27", "close": 102.8}, {"date": "2026-05-28", "close": 100.85}, {"date": "2026-05-29", "close": 99.74}, {"date": "2026-06-01", "close": 97.48}, {"date": "2026-06-02", "close": 98.82}, {"date": "2026-06-03", "close": 99.39}, {"date": "2026-06-04", "close": 100.48}, {"date": "2026-06-05", "close": 103.06}, {"date": "2026-06-08", "close": 101.29}, {"date": "2026-06-09", "close": 102.65}, {"date": "2026-06-10", "close": 103.1}, {"date": "2026-06-11", "close": 102.4}, {"date": "2026-06-12", "close": 103.44}], "sparkline_green": true, "score_total": 65, "score_strength": 5, "score_profit": 13, "score_growth": 12, "score_valuation": 15, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 11.99, "operating_margin": 11.76, "gross_margin": 43.0137, "roe_ttm": 9.56, "roa_ttm": 2.49, "dividend_yield": 3.492, "div_per_share": 3.61, "payout_ratio": 67.5, "revenue_growth_yoy": 11.4, "ev_ebitda": 12.5613, "ev_revenue": 5.0708, "revenue_ttm": 5457255936.0, "debt_equity": 3.336, "current_ratio": 0.5991, "interest_coverage": 2.763278655961429, "altman_z": 0.7633249524278318, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3471209000.0, "eps": 538320000.0, "equity": 5430648000.0}, {"period_end": "2020-12-31", "revenue": 3586982000.0, "eps": 550559000.0, "equity": 5633503000.0}, {"period_end": "2021-12-31", "revenue": 3803835000.0, "eps": 618720000.0, "equity": 5906200000.0}, {"period_end": "2022-12-31", "revenue": 4324385000.0, "eps": 483602000.0, "equity": 6048647000.0}, {"period_end": "2023-12-31", "revenue": 4695991000.0, "eps": 501557000.0, "equity": 6177664000.0}, {"period_end": "2024-12-31", "revenue": 5124915000.0, "eps": 608806000.0, "equity": 6754311000.0}, {"period_end": "2025-12-31", "revenue": 5339939000.0, "eps": 616531000.0, "equity": 7046458000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1095408000.0, "eps": -6827000.0, "equity": 6754311000.0}, {"period_end": "2025-03-31", "revenue": 1032280000.0, "eps": -4644000.0, "equity": 6738508000.0}, {"period_end": "2025-06-30", "revenue": 1358751000.0, "eps": 192564000.0, "equity": 6726788000.0}, {"period_end": "2025-09-30", "revenue": 1820741000.0, "eps": 413208000.0, "equity": 7168010000.0}, {"period_end": "2025-12-31", "revenue": 1128167000.0, "eps": 15403000.0, "equity": 7046458000.0}, {"period_end": "2026-03-31", "revenue": 1149597000.0, "eps": 32920000.0, "equity": 7068157000.0}]}, "sma20d": 101.235, "sma50d": 101.6824, "sma100d": 99.7902, "sma200d": 93.8597, "sma20w": 100.2518, "sma50w": 92.7694, "sma100w": 88.6594, "sma200w": 77.6828, "rsi": 57.4, "macd": 0.4198, "macd_signal": 0.0795, "macd_hist": 0.3403, "ytd_pct": 17.6949, "last_week_close": 103.44, "last_week_high": 104.42, "last_week_low": 100.84, "last_week_pct": 0.3105, "alpha_1y": 5.3117}, {"ticker": "SUN", "name": "Sunoco LP", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.98, "change_pct": -0.5205143906919615, "volume": 74124, "market_cap": 12482291712.0, "pe_trailing": 16.58, "pe_forward": 13.4048, "peg": 8.5406, "ps": 0.4007, "pb": 1.4744, "fair_value": 212.81, "margin_of_safety": 69.47, "upside_pct": 227.5, "eps_ttm": 3.92, "eps_next": 4.872891501551682, "rev_per_share": 163.01506363863237, "book_per_share": 44.30285946825827, "peg_growth_pct": 1.9511, "breakout": "Bearish", "ath": 72.2, "ath_date": "2026-05-19", "atl": 7.2759, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 61.9334}, {"date": "2026-03-13", "close": 63.3721}, {"date": "2026-03-16", "close": 64.052}, {"date": "2026-03-17", "close": 63.7958}, {"date": "2026-03-18", "close": 65.1655}, {"date": "2026-03-19", "close": 66.279}, {"date": "2026-03-20", "close": 63.7859}, {"date": "2026-03-23", "close": 64.0027}, {"date": "2026-03-24", "close": 64.5349}, {"date": "2026-03-25", "close": 64.5447}, {"date": "2026-03-26", "close": 65.609}, {"date": "2026-03-27", "close": 66.0327}, {"date": "2026-03-30", "close": 65.3528}, {"date": "2026-03-31", "close": 64.0224}, {"date": "2026-04-01", "close": 63.1257}, {"date": "2026-04-02", "close": 63.7958}, {"date": "2026-04-06", "close": 63.51}, {"date": "2026-04-07", "close": 65.3528}, {"date": "2026-04-08", "close": 64.4166}, {"date": "2026-04-09", "close": 64.7911}, {"date": "2026-04-10", "close": 64.1111}, {"date": "2026-04-13", "close": 64.7024}, {"date": "2026-04-14", "close": 63.6184}, {"date": "2026-04-15", "close": 62.3275}, {"date": "2026-04-16", "close": 63.5987}, {"date": "2026-04-17", "close": 62.1304}, {"date": "2026-04-20", "close": 62.7808}, {"date": "2026-04-21", "close": 63.6973}, {"date": "2026-04-22", "close": 65.136}, {"date": "2026-04-23", "close": 65.2246}, {"date": "2026-04-24", "close": 64.9487}, {"date": "2026-04-27", "close": 65.0374}, {"date": "2026-04-28", "close": 65.9144}, {"date": "2026-04-29", "close": 67.4221}, {"date": "2026-04-30", "close": 68.6342}, {"date": "2026-05-01", "close": 67.3531}, {"date": "2026-05-04", "close": 67.2645}, {"date": "2026-05-05", "close": 68.6933}, {"date": "2026-05-06", "close": 65.9341}, {"date": "2026-05-07", "close": 66.89}, {"date": "2026-05-08", "close": 66.96}, {"date": "2026-05-11", "close": 66.5}, {"date": "2026-05-12", "close": 69.3}, {"date": "2026-05-13", "close": 69.99}, {"date": "2026-05-14", "close": 70.08}, {"date": "2026-05-15", "close": 71.16}, {"date": "2026-05-18", "close": 70.81}, {"date": "2026-05-19", "close": 72.2}, {"date": "2026-05-20", "close": 71.98}, {"date": "2026-05-21", "close": 70.32}, {"date": "2026-05-22", "close": 70.31}, {"date": "2026-05-26", "close": 67.93}, {"date": "2026-05-27", "close": 66.23}, {"date": "2026-05-28", "close": 66.45}, {"date": "2026-05-29", "close": 64.94}, {"date": "2026-06-01", "close": 66.09}, {"date": "2026-06-02", "close": 66.96}, {"date": "2026-06-03", "close": 66.05}, {"date": "2026-06-04", "close": 67.27}, {"date": "2026-06-05", "close": 66.25}, {"date": "2026-06-08", "close": 65.49}, {"date": "2026-06-09", "close": 64.22}, {"date": "2026-06-10", "close": 65.8}, {"date": "2026-06-11", "close": 64.31}, {"date": "2026-06-12", "close": 65.32}], "sparkline_green": true, "score_total": 64, "score_strength": 4, "score_profit": 14, "score_growth": 19, "score_valuation": 16, "score_momentum": 11, "score_profile": "energy", "profit_margin": 3.14, "operating_margin": 8.09, "gross_margin": 12.3437, "roe_ttm": 15.42, "roa_ttm": 4.39, "dividend_yield": 5.7725, "div_per_share": 3.751, "payout_ratio": 72.41, "revenue_growth_yoy": 106.4, "ev_ebitda": 10.8189, "ev_revenue": 0.8793, "revenue_ttm": 30712000512.0, "debt_equity": 8.4799, "current_ratio": 1.3955, "interest_coverage": 2.711755233494364, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16596000000.0, "eps": 235000000.0, "equity": 758000000.0}, {"period_end": "2020-12-31", "revenue": 10710000000.0, "eps": 135000000.0, "equity": 632000000.0}, {"period_end": "2021-12-31", "revenue": 17596000000.0, "eps": 446000000.0, "equity": 811000000.0}, {"period_end": "2022-12-31", "revenue": 25729000000.0, "eps": 397000000.0, "equity": 942000000.0}, {"period_end": "2023-12-31", "revenue": 23068000000.0, "eps": 311000000.0, "equity": 978000000.0}, {"period_end": "2024-12-31", "revenue": 22693000000.0, "eps": 716000000.0, "equity": 4068000000.0}, {"period_end": "2025-12-31", "revenue": 25201000000.0, "eps": 527000000.0, "equity": 8009000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5269000000.0, "eps": 103000000.0, "equity": 4068000000.0}, {"period_end": "2025-03-31", "revenue": 5179000000.0, "eps": 166000000.0, "equity": 4156000000.0}, {"period_end": "2025-06-30", "revenue": 5390000000.0, "eps": 45000000.0, "equity": 4097000000.0}, {"period_end": "2025-09-30", "revenue": 6032000000.0, "eps": 88000000.0, "equity": 5541000000.0}, {"period_end": "2025-12-31", "revenue": 8600000000.0, "eps": 97000000.0, "equity": 8009000000.0}, {"period_end": "2026-03-31", "revenue": 10690000000.0, "eps": 644000000.0, "equity": 2588000000.0}]}, "sma20d": 67.5045, "sma50d": 66.4041, "sma100d": 63.5854, "sma200d": 57.1159, "sma20w": 63.964, "sma50w": 56.045, "sma100w": 52.8375, "sma200w": 46.7845, "rsi": 45.52, "macd": -0.616, "macd_signal": -0.2253, "macd_hist": -0.3906, "ytd_pct": 27.8623, "last_week_close": 65.32, "last_week_high": 67.07, "last_week_low": 63.7645, "last_week_pct": -1.917, "alpha_1y": 16.9955}, {"ticker": "NYT", "name": "New York Times Company", "sector": "Communication Services", "industry": "Publishing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.85, "change_pct": 0.6309019308596807, "volume": 106216, "market_cap": 12444004352.0, "pe_trailing": 31.7, "pe_forward": 26.178, "peg": 3.7947, "ps": 4.1325, "pb": 5.9343, "fair_value": 71.04, "margin_of_safety": -3.96, "upside_pct": -3.81, "eps_ttm": 2.33, "eps_next": 2.8031204828481933, "rev_per_share": 17.756827102238354, "book_per_share": 12.365415971555196, "peg_growth_pct": 8.2994, "breakout": "Bearish", "ath": 85.86, "ath_date": "2026-04-07", "atl": 0.3109, "atl_date": "1974-12-10", "sparkline": [{"date": "2026-03-12", "close": 77.8456}, {"date": "2026-03-13", "close": 79.0921}, {"date": "2026-03-16", "close": 79.5309}, {"date": "2026-03-17", "close": 80.0096}, {"date": "2026-03-18", "close": 80.1791}, {"date": "2026-03-19", "close": 81.0567}, {"date": "2026-03-20", "close": 80.7476}, {"date": "2026-03-23", "close": 82.4629}, {"date": "2026-03-24", "close": 83.9288}, {"date": "2026-03-25", "close": 84.936}, {"date": "2026-03-26", "close": 82.7321}, {"date": "2026-03-27", "close": 82.5626}, {"date": "2026-03-30", "close": 83.0213}, {"date": "2026-03-31", "close": 83.5}, {"date": "2026-04-01", "close": 85.39}, {"date": "2026-04-02", "close": 85.69}, {"date": "2026-04-06", "close": 85.14}, {"date": "2026-04-07", "close": 85.86}, {"date": "2026-04-08", "close": 84.71}, {"date": "2026-04-09", "close": 82.48}, {"date": "2026-04-10", "close": 79.01}, {"date": "2026-04-13", "close": 79.34}, {"date": "2026-04-14", "close": 80.72}, {"date": "2026-04-15", "close": 81.1}, {"date": "2026-04-16", "close": 77.9}, {"date": "2026-04-17", "close": 79.48}, {"date": "2026-04-20", "close": 80.34}, {"date": "2026-04-21", "close": 81.62}, {"date": "2026-04-22", "close": 80.45}, {"date": "2026-04-23", "close": 80.43}, {"date": "2026-04-24", "close": 80.89}, {"date": "2026-04-27", "close": 79.61}, {"date": "2026-04-28", "close": 78.47}, {"date": "2026-04-29", "close": 79.03}, {"date": "2026-04-30", "close": 79.03}, {"date": "2026-05-01", "close": 78.72}, {"date": "2026-05-04", "close": 78.23}, {"date": "2026-05-05", "close": 77.26}, {"date": "2026-05-06", "close": 83.68}, {"date": "2026-05-07", "close": 80.18}, {"date": "2026-05-08", "close": 79.41}, {"date": "2026-05-11", "close": 77.33}, {"date": "2026-05-12", "close": 77.98}, {"date": "2026-05-13", "close": 77.0}, {"date": "2026-05-14", "close": 75.5}, {"date": "2026-05-15", "close": 74.48}, {"date": "2026-05-18", "close": 76.68}, {"date": "2026-05-19", "close": 75.26}, {"date": "2026-05-20", "close": 74.33}, {"date": "2026-05-21", "close": 74.26}, {"date": "2026-05-22", "close": 74.96}, {"date": "2026-05-26", "close": 74.99}, {"date": "2026-05-27", "close": 74.8}, {"date": "2026-05-28", "close": 75.0}, {"date": "2026-05-29", "close": 75.21}, {"date": "2026-06-01", "close": 76.21}, {"date": "2026-06-02", "close": 75.24}, {"date": "2026-06-03", "close": 75.17}, {"date": "2026-06-04", "close": 75.25}, {"date": "2026-06-05", "close": 76.88}, {"date": "2026-06-08", "close": 74.02}, {"date": "2026-06-09", "close": 73.59}, {"date": "2026-06-10", "close": 73.0}, {"date": "2026-06-11", "close": 74.2}, {"date": "2026-06-12", "close": 73.38}], "sparkline_green": false, "score_total": 78, "score_strength": 18, "score_profit": 15, "score_growth": 19, "score_valuation": 13, "score_momentum": 13, "score_profile": "comms", "profit_margin": 13.3, "operating_margin": 13.13, "gross_margin": 50.6632, "roe_ttm": 19.68, "roa_ttm": 10.24, "dividend_yield": 1.0427, "div_per_share": 0.77, "payout_ratio": 28.84, "revenue_growth_yoy": 12.1, "ev_ebitda": 19.6192, "ev_revenue": 3.8852, "revenue_ttm": 2874144000.0, "debt_equity": 0.4286, "current_ratio": 1.6045, "interest_coverage": null, "altman_z": 11.293893510664049, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1812184000.0, "eps": 139966000.0, "equity": 1172003000.0}, {"period_end": "2020-12-31", "revenue": 1783639000.0, "eps": 100103000.0, "equity": 1325517000.0}, {"period_end": "2021-12-31", "revenue": 2074877000.0, "eps": 219971000.0, "equity": 1538720000.0}, {"period_end": "2022-12-31", "revenue": 2308321000.0, "eps": 173905000.0, "equity": 1597967000.0}, {"period_end": "2023-12-31", "revenue": 2426152000.0, "eps": 232387000.0, "equity": 1763219000.0}, {"period_end": "2024-12-31", "revenue": 2585919000.0, "eps": 293825000.0, "equity": 1927209000.0}, {"period_end": "2025-12-31", "revenue": 2824918000.0, "eps": 343981000.0, "equity": 2041363000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 726629000.0, "eps": 123725000.0, "equity": 1927209000.0}, {"period_end": "2025-03-31", "revenue": 635910000.0, "eps": 49551000.0, "equity": 1884856000.0}, {"period_end": "2025-06-30", "revenue": 685873000.0, "eps": 82945000.0, "equity": 1935708000.0}, {"period_end": "2025-09-30", "revenue": 700821000.0, "eps": 81647000.0, "equity": 1980252000.0}, {"period_end": "2025-12-31", "revenue": 802314000.0, "eps": 129838000.0, "equity": 2041363000.0}, {"period_end": "2026-03-31", "revenue": 712236000.0, "eps": 87922000.0, "equity": 2001481000.0}]}, "sma20d": 74.8455, "sma50d": 78.07, "sma100d": 77.4267, "sma200d": 69.6424, "sma20w": 77.5925, "sma50w": 67.5129, "sma100w": 59.846, "sma200w": 49.5415, "rsi": 40.78, "macd": -1.1137, "macd_signal": -1.0928, "macd_hist": -0.0209, "ytd_pct": 6.949, "last_week_close": 73.38, "last_week_high": 76.81, "last_week_low": 72.21, "last_week_pct": -3.9412, "alpha_1y": 11.782}, {"ticker": "X", "name": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.84, "change_pct": -0.24701777873172587, "volume": 14511087.0, "market_cap": 12416818176.0, "pe_trailing": 148.22, "pe_forward": 24.9377, "peg": 1.68, "ps": 0.8165, "pb": 1.1049, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.37, "eps_next": 2.1990798670286353, "rev_per_share": 67.16472014696876, "book_per_share": 49.63344556068422, "peg_growth_pct": 88.2239, "breakout": null, "ath": 166.5511, "ath_date": "2008-06-25", "atl": 4.4412, "atl_date": "2002-09-23", "sparkline": [{"date": "2025-03-19", "close": 41.5926}, {"date": "2025-03-20", "close": 40.3146}, {"date": "2025-03-21", "close": 40.9428}, {"date": "2025-03-24", "close": 41.2104}, {"date": "2025-03-25", "close": 43.0731}, {"date": "2025-03-26", "close": 42.9969}, {"date": "2025-03-27", "close": 46.1826}, {"date": "2025-03-28", "close": 43.205}, {"date": "2025-03-31", "close": 42.1515}, {"date": "2025-04-01", "close": 42.1245}, {"date": "2025-04-02", "close": 41.162}, {"date": "2025-04-03", "close": 39.2888}, {"date": "2025-04-04", "close": 37.5088}, {"date": "2025-04-07", "close": 45.0677}, {"date": "2025-04-08", "close": 43.8717}, {"date": "2025-04-09", "close": 40.0078}, {"date": "2025-04-10", "close": 40.9941}, {"date": "2025-04-11", "close": 39.8964}, {"date": "2025-04-14", "close": 40.8585}, {"date": "2025-04-15", "close": 41.1749}, {"date": "2025-04-16", "close": 41.5137}, {"date": "2025-04-17", "close": 41.2244}, {"date": "2025-04-21", "close": 39.2398}, {"date": "2025-04-22", "close": 40.7475}, {"date": "2025-04-23", "close": 41.9842}, {"date": "2025-04-24", "close": 42.0618}, {"date": "2025-04-25", "close": 42.4123}, {"date": "2025-04-28", "close": 43.0313}, {"date": "2025-04-29", "close": 43.6389}, {"date": "2025-04-30", "close": 43.6218}, {"date": "2025-05-01", "close": 43.4841}, {"date": "2025-05-02", "close": 43.9252}, {"date": "2025-05-05", "close": 42.7986}, {"date": "2025-05-06", "close": 42.454}, {"date": "2025-05-07", "close": 40.6411}, {"date": "2025-05-08", "close": 41.8551}, {"date": "2025-05-09", "close": 42.1744}, {"date": "2025-05-12", "close": 42.294}, {"date": "2025-05-13", "close": 41.9731}, {"date": "2025-05-14", "close": 41.4627}, {"date": "2025-05-15", "close": 41.3431}, {"date": "2025-05-16", "close": 40.2523}, {"date": "2025-05-19", "close": 41.9414}, {"date": "2025-05-20", "close": 41.1626}, {"date": "2025-05-21", "close": 42.1163}, {"date": "2025-05-22", "close": 44.3072}, {"date": "2025-05-23", "close": 46.792}, {"date": "2025-05-27", "close": 53.04}, {"date": "2025-05-28", "close": 53.34}, {"date": "2025-05-29", "close": 53.23}, {"date": "2025-05-30", "close": 53.82}, {"date": "2025-06-02", "close": 53.53}, {"date": "2025-06-03", "close": 53.76}, {"date": "2025-06-04", "close": 53.75}, {"date": "2025-06-05", "close": 52.96}, {"date": "2025-06-06", "close": 53.3347}, {"date": "2025-06-09", "close": 53.1259}, {"date": "2025-06-10", "close": 53.8443}, {"date": "2025-06-11", "close": 53.6327}, {"date": "2025-06-12", "close": 53.7483}, {"date": "2025-06-13", "close": 54.8409}, {"date": "2025-06-16", "close": 54.8745}, {"date": "2025-06-17", "close": 54.955}, {"date": "2025-06-18", "close": 54.9758}, {"date": "2025-06-20", "close": 54.84}], "sparkline_green": true, "score_total": 44, "score_strength": 13, "score_profit": 2, "score_growth": 0, "score_valuation": 13, "score_momentum": 16, "score_profile": "default", "profit_margin": 0.64, "operating_margin": -3.25, "gross_margin": 8.9893, "roe_ttm": 0.86, "roa_ttm": -0.06, "dividend_yield": 0.3647, "div_per_share": 0.2, "payout_ratio": 22.73, "revenue_growth_yoy": -10.4, "ev_ebitda": 14.5802, "ev_revenue": 1.0556, "revenue_ttm": 15207000064.0, "debt_equity": 0.2546, "current_ratio": 1.4522, "interest_coverage": 1.5522388059701493, "altman_z": 3.1886972856261826, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 14178000000.0, "eps": 1115000000.0, "equity": 4202000000.0}, {"period_end": "2019-12-31", "revenue": 12937000000.0, "eps": -642000000.0, "equity": 4080000000.0}, {"period_end": "2020-12-31", "revenue": 9741000000.0, "eps": -1165000000.0, "equity": 3786000000.0}, {"period_end": "2021-12-31", "revenue": 20275000000.0, "eps": 4174000000.0, "equity": 9010000000.0}, {"period_end": "2022-12-31", "revenue": 21065000000.0, "eps": 2524000000.0, "equity": 10218000000.0}, {"period_end": "2023-12-31", "revenue": 18053000000.0, "eps": 895000000.0, "equity": 11047000000.0}, {"period_end": "2024-12-31", "revenue": 15640000000.0, "eps": 384000000.0, "equity": 11347000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 4144000000.0, "eps": -80000000.0, "equity": 11047000000.0}, {"period_end": "2024-03-31", "revenue": 4190000000.0, "eps": 171000000.0, "equity": 11199000000.0}, {"period_end": "2024-06-30", "revenue": 4117000000.0, "eps": 183000000.0, "equity": 11393000000.0}, {"period_end": "2024-09-30", "revenue": 3840000000.0, "eps": 119000000.0, "equity": 11578000000.0}, {"period_end": "2024-12-31", "revenue": 3509000000.0, "eps": -89000000.0, "equity": 11347000000.0}, {"period_end": "2025-03-31", "revenue": 3727000000.0, "eps": -116000000.0, "equity": 16008000000.0}]}, "sma20d": 53.0351, "sma50d": 46.2597, "sma100d": 42.7544, "sma200d": 39.5161, "sma20w": 43.1831, "sma50w": 39.4371, "sma100w": 38.4855, "sma200w": 31.3945, "rsi": 74.11, "macd": 2.6392, "macd_signal": 2.8008, "macd_hist": -0.1616, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 9.1901}, {"ticker": "SAIA", "name": "Saia Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 477.22, "change_pct": -1.1700871870275595, "volume": 168033, "market_cap": 12410062848.0, "pe_trailing": 50.18, "pe_forward": 42.1941, "peg": 2.6263, "ps": 3.9488, "pb": 4.8911, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.51, "eps_next": 11.444022979516093, "rev_per_share": 122.28278211102108, "book_per_share": 98.72426448038274, "peg_growth_pct": 19.3333, "breakout": "Neutral", "ath": 605.92, "ath_date": "2024-03-06", "atl": 4.5333, "atl_date": "2002-10-10", "sparkline": [{"date": "2026-03-12", "close": 315.75}, {"date": "2026-03-13", "close": 321.0}, {"date": "2026-03-16", "close": 327.71}, {"date": "2026-03-17", "close": 328.96}, {"date": "2026-03-18", "close": 322.63}, {"date": "2026-03-19", "close": 321.17}, {"date": "2026-03-20", "close": 318.63}, {"date": "2026-03-23", "close": 329.48}, {"date": "2026-03-24", "close": 330.26}, {"date": "2026-03-25", "close": 344.36}, {"date": "2026-03-26", "close": 336.78}, {"date": "2026-03-27", "close": 334.31}, {"date": "2026-03-30", "close": 336.01}, {"date": "2026-03-31", "close": 351.28}, {"date": "2026-04-01", "close": 354.88}, {"date": "2026-04-02", "close": 354.28}, {"date": "2026-04-06", "close": 372.05}, {"date": "2026-04-07", "close": 375.61}, {"date": "2026-04-08", "close": 400.31}, {"date": "2026-04-09", "close": 401.67}, {"date": "2026-04-10", "close": 401.85}, {"date": "2026-04-13", "close": 396.74}, {"date": "2026-04-14", "close": 404.47}, {"date": "2026-04-15", "close": 397.79}, {"date": "2026-04-16", "close": 422.56}, {"date": "2026-04-17", "close": 434.22}, {"date": "2026-04-20", "close": 446.33}, {"date": "2026-04-21", "close": 441.81}, {"date": "2026-04-22", "close": 431.46}, {"date": "2026-04-23", "close": 440.98}, {"date": "2026-04-24", "close": 442.44}, {"date": "2026-04-27", "close": 444.32}, {"date": "2026-04-28", "close": 443.32}, {"date": "2026-04-29", "close": 422.04}, {"date": "2026-04-30", "close": 448.82}, {"date": "2026-05-01", "close": 441.26}, {"date": "2026-05-04", "close": 405.09}, {"date": "2026-05-05", "close": 422.31}, {"date": "2026-05-06", "close": 449.4}, {"date": "2026-05-07", "close": 448.94}, {"date": "2026-05-08", "close": 449.8}, {"date": "2026-05-11", "close": 446.18}, {"date": "2026-05-12", "close": 434.98}, {"date": "2026-05-13", "close": 431.42}, {"date": "2026-05-14", "close": 459.29}, {"date": "2026-05-15", "close": 460.38}, {"date": "2026-05-18", "close": 458.31}, {"date": "2026-05-19", "close": 448.95}, {"date": "2026-05-20", "close": 466.47}, {"date": "2026-05-21", "close": 458.25}, {"date": "2026-05-22", "close": 456.23}, {"date": "2026-05-26", "close": 467.89}, {"date": "2026-05-27", "close": 474.0}, {"date": "2026-05-28", "close": 469.21}, {"date": "2026-05-29", "close": 472.37}, {"date": "2026-06-01", "close": 482.22}, {"date": "2026-06-02", "close": 471.15}, {"date": "2026-06-03", "close": 464.49}, {"date": "2026-06-04", "close": 471.43}, {"date": "2026-06-05", "close": 466.51}, {"date": "2026-06-08", "close": 480.68}, {"date": "2026-06-09", "close": 479.3}, {"date": "2026-06-10", "close": 463.7}, {"date": "2026-06-11", "close": 487.14}, {"date": "2026-06-12", "close": 482.87}], "sparkline_green": true, "score_total": 64, "score_strength": 16, "score_profit": 11, "score_growth": 12, "score_valuation": 7, "score_momentum": 18, "score_profile": "default", "profit_margin": 7.84, "operating_margin": 8.29, "gross_margin": 23.6249, "roe_ttm": 10.23, "roa_ttm": 6.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.4, "ev_ebitda": 21.6604, "ev_revenue": 4.0173, "revenue_ttm": 3252936960.0, "debt_equity": 0.3569, "current_ratio": 1.5202, "interest_coverage": 23.87646779338899, "altman_z": 10.432932069859545, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1786735000.0, "eps": 113719000.0, "equity": 815226000.0}, {"period_end": "2020-12-31", "revenue": 1822366000.0, "eps": 138340000.0, "equity": 961288000.0}, {"period_end": "2021-12-31", "revenue": 2288704000.0, "eps": 253235000.0, "equity": 1220333000.0}, {"period_end": "2022-12-31", "revenue": 2792057000.0, "eps": 357422000.0, "equity": 1579341000.0}, {"period_end": "2023-12-31", "revenue": 2881433000.0, "eps": 354857000.0, "equity": 1941494000.0}, {"period_end": "2024-12-31", "revenue": 3209074000.0, "eps": 362065000.0, "equity": 2311271000.0}, {"period_end": "2025-12-31", "revenue": 3234286000.0, "eps": 255036000.0, "equity": 2577699000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 788952000.0, "eps": 76103000.0, "equity": 2311271000.0}, {"period_end": "2025-03-31", "revenue": 787575000.0, "eps": 49810000.0, "equity": 2360427000.0}, {"period_end": "2025-06-30", "revenue": 817115000.0, "eps": 71391000.0, "equity": 2436522000.0}, {"period_end": "2025-09-30", "revenue": 839644000.0, "eps": 86316000.0, "equity": 2526027000.0}, {"period_end": "2025-12-31", "revenue": 789952000.0, "eps": 47519000.0, "equity": 2577699000.0}, {"period_end": "2026-03-31", "revenue": 806226000.0, "eps": 49869000.0, "equity": 2626237000.0}]}, "sma20d": 469.0775, "sma50d": 441.8658, "sma100d": 404.0703, "sma200d": 356.7341, "sma20w": 407.4095, "sma50w": 348.1618, "sma100w": 376.0031, "sma200w": 367.0371, "rsi": 58.68, "macd": 11.3758, "macd_signal": 12.1004, "macd_hist": -0.7246, "ytd_pct": 46.1534, "last_week_close": 482.87, "last_week_high": 494.71, "last_week_low": 430.01, "last_week_pct": 2.2958, "alpha_1y": 41.5184}, {"ticker": "BTSG", "name": "BrightSpring Health Services, Inc. Common Stock", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.135, "change_pct": -0.15024513680214907, "volume": 459198, "market_cap": 12379980800.0, "pe_trailing": 81.99, "pe_forward": 40.6504, "peg": null, "ps": 0.9094, "pb": 6.2695, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.77, "eps_next": 1.555458568673371, "rev_per_share": 69.52937431273367, "book_per_share": 10.085335832203524, "peg_growth_pct": null, "breakout": "Bullish", "ath": 63.23, "ath_date": "2026-06-12", "atl": 8.23, "atl_date": "2024-03-14", "sparkline": [{"date": "2026-03-12", "close": 38.64}, {"date": "2026-03-13", "close": 38.31}, {"date": "2026-03-16", "close": 39.05}, {"date": "2026-03-17", "close": 42.1}, {"date": "2026-03-18", "close": 43.07}, {"date": "2026-03-19", "close": 43.99}, {"date": "2026-03-20", "close": 41.21}, {"date": "2026-03-23", "close": 42.1}, {"date": "2026-03-24", "close": 43.31}, {"date": "2026-03-25", "close": 44.82}, {"date": "2026-03-26", "close": 42.83}, {"date": "2026-03-27", "close": 42.33}, {"date": "2026-03-30", "close": 41.54}, {"date": "2026-03-31", "close": 42.61}, {"date": "2026-04-01", "close": 42.03}, {"date": "2026-04-02", "close": 43.1}, {"date": "2026-04-06", "close": 43.51}, {"date": "2026-04-07", "close": 43.87}, {"date": "2026-04-08", "close": 46.31}, {"date": "2026-04-09", "close": 45.92}, {"date": "2026-04-10", "close": 45.33}, {"date": "2026-04-13", "close": 46.03}, {"date": "2026-04-14", "close": 46.04}, {"date": "2026-04-15", "close": 46.01}, {"date": "2026-04-16", "close": 45.8}, {"date": "2026-04-17", "close": 47.27}, {"date": "2026-04-20", "close": 47.81}, {"date": "2026-04-21", "close": 46.1}, {"date": "2026-04-22", "close": 47.17}, {"date": "2026-04-23", "close": 47.2}, {"date": "2026-04-24", "close": 48.16}, {"date": "2026-04-27", "close": 48.57}, {"date": "2026-04-28", "close": 47.49}, {"date": "2026-04-29", "close": 48.15}, {"date": "2026-04-30", "close": 47.97}, {"date": "2026-05-01", "close": 52.58}, {"date": "2026-05-04", "close": 53.54}, {"date": "2026-05-05", "close": 51.44}, {"date": "2026-05-06", "close": 52.74}, {"date": "2026-05-07", "close": 52.94}, {"date": "2026-05-08", "close": 54.83}, {"date": "2026-05-11", "close": 55.07}, {"date": "2026-05-12", "close": 55.5}, {"date": "2026-05-13", "close": 56.5}, {"date": "2026-05-14", "close": 58.4}, {"date": "2026-05-15", "close": 57.9}, {"date": "2026-05-18", "close": 56.18}, {"date": "2026-05-19", "close": 56.72}, {"date": "2026-05-20", "close": 58.59}, {"date": "2026-05-21", "close": 57.99}, {"date": "2026-05-22", "close": 58.5}, {"date": "2026-05-26", "close": 60.32}, {"date": "2026-05-27", "close": 60.55}, {"date": "2026-05-28", "close": 60.83}, {"date": "2026-05-29", "close": 61.68}, {"date": "2026-06-01", "close": 59.98}, {"date": "2026-06-02", "close": 59.34}, {"date": "2026-06-03", "close": 60.88}, {"date": "2026-06-04", "close": 57.4}, {"date": "2026-06-05", "close": 57.4}, {"date": "2026-06-08", "close": 59.22}, {"date": "2026-06-09", "close": 61.0}, {"date": "2026-06-10", "close": 60.59}, {"date": "2026-06-11", "close": 63.08}, {"date": "2026-06-12", "close": 63.23}], "sparkline_green": true, "score_total": 70, "score_strength": 16, "score_profit": 7, "score_growth": 20, "score_valuation": 9, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 2.27, "operating_margin": 3.36, "gross_margin": 12.1765, "roe_ttm": 9.23, "roa_ttm": 4.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.6, "ev_ebitda": 26.9747, "ev_revenue": 1.0421, "revenue_ttm": 13646155776.0, "debt_equity": 2.1338, "current_ratio": 1.7368, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4525209000.0, "eps": -72381000.0, "equity": 656873000.0}, {"period_end": "2020-12-31", "revenue": 5580372000.0, "eps": 20810000.0, "equity": 704984000.0}, {"period_end": "2021-12-31", "revenue": 6698082000.0, "eps": 49799000.0, "equity": 774817000.0}, {"period_end": "2022-12-31", "revenue": 7720560000.0, "eps": -53907000.0, "equity": 754776000.0}, {"period_end": "2023-12-31", "revenue": 8826175000.0, "eps": -154603000.0, "equity": 584740000.0}, {"period_end": "2024-12-31", "revenue": 11266472000.0, "eps": -18062000.0, "equity": 1647855000.0}, {"period_end": "2025-12-31", "revenue": 12910564000.0, "eps": 190666000.0, "equity": 1875065000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3052801000.0, "eps": 15999000.0, "equity": 1647855000.0}, {"period_end": "2025-03-31", "revenue": 2878129000.0, "eps": 29542000.0, "equity": 1687369000.0}, {"period_end": "2025-06-30", "revenue": 3147698000.0, "eps": 28208000.0, "equity": 1742890000.0}, {"period_end": "2025-09-30", "revenue": 3334106000.0, "eps": 55836000.0, "equity": 1818563000.0}, {"period_end": "2025-12-31", "revenue": 3550631000.0, "eps": 77080000.0, "equity": 1875065000.0}, {"period_end": "2026-03-31", "revenue": 3613721000.0, "eps": 74440000.0, "equity": 1979318000.0}]}, "sma20d": 59.569, "sma50d": 53.2546, "sma100d": 46.9404, "sma200d": 39.7064, "sma20w": 47.681, "sma50w": 36.8897, "sma100w": 27.3986, "sma200w": null, "rsi": 67.52, "macd": 2.3488, "macd_signal": 2.4175, "macd_hist": -0.0687, "ytd_pct": 68.5848, "last_week_close": 63.23, "last_week_high": 64.18, "last_week_low": 58.1, "last_week_pct": 9.9913, "alpha_1y": 153.1319}, {"ticker": "AUR", "name": "Aurora Innovation Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.275, "change_pct": 2.3654159869494364, "volume": 5164359, "market_cap": 12375191552.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 3005.5437, "pb": 6.1313, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.43, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 17.11, "ath_date": "2021-11-19", "atl": 1.14, "atl_date": "2022-12-27", "sparkline": [{"date": "2026-03-12", "close": 4.25}, {"date": "2026-03-13", "close": 4.08}, {"date": "2026-03-16", "close": 4.23}, {"date": "2026-03-17", "close": 4.22}, {"date": "2026-03-18", "close": 4.06}, {"date": "2026-03-19", "close": 4.18}, {"date": "2026-03-20", "close": 4.13}, {"date": "2026-03-23", "close": 4.38}, {"date": "2026-03-24", "close": 4.22}, {"date": "2026-03-25", "close": 4.32}, {"date": "2026-03-26", "close": 4.22}, {"date": "2026-03-27", "close": 4.12}, {"date": "2026-03-30", "close": 3.88}, {"date": "2026-03-31", "close": 4.12}, {"date": "2026-04-01", "close": 4.18}, {"date": "2026-04-02", "close": 4.15}, {"date": "2026-04-06", "close": 4.2}, {"date": "2026-04-07", "close": 4.09}, {"date": "2026-04-08", "close": 4.23}, {"date": "2026-04-09", "close": 4.03}, {"date": "2026-04-10", "close": 4.15}, {"date": "2026-04-13", "close": 4.33}, {"date": "2026-04-14", "close": 4.67}, {"date": "2026-04-15", "close": 5.3}, {"date": "2026-04-16", "close": 5.17}, {"date": "2026-04-17", "close": 5.27}, {"date": "2026-04-20", "close": 5.22}, {"date": "2026-04-21", "close": 5.16}, {"date": "2026-04-22", "close": 5.17}, {"date": "2026-04-23", "close": 4.82}, {"date": "2026-04-24", "close": 4.91}, {"date": "2026-04-27", "close": 5.01}, {"date": "2026-04-28", "close": 4.95}, {"date": "2026-04-29", "close": 5.09}, {"date": "2026-04-30", "close": 5.88}, {"date": "2026-05-01", "close": 6.13}, {"date": "2026-05-04", "close": 6.44}, {"date": "2026-05-05", "close": 6.53}, {"date": "2026-05-06", "close": 7.27}, {"date": "2026-05-07", "close": 7.14}, {"date": "2026-05-08", "close": 7.08}, {"date": "2026-05-11", "close": 7.26}, {"date": "2026-05-12", "close": 7.22}, {"date": "2026-05-13", "close": 8.4}, {"date": "2026-05-14", "close": 8.18}, {"date": "2026-05-15", "close": 7.71}, {"date": "2026-05-18", "close": 7.42}, {"date": "2026-05-19", "close": 6.94}, {"date": "2026-05-20", "close": 7.12}, {"date": "2026-05-21", "close": 7.17}, {"date": "2026-05-22", "close": 7.07}, {"date": "2026-05-26", "close": 7.0}, {"date": "2026-05-27", "close": 6.81}, {"date": "2026-05-28", "close": 7.07}, {"date": "2026-05-29", "close": 7.34}, {"date": "2026-06-01", "close": 7.47}, {"date": "2026-06-02", "close": 7.72}, {"date": "2026-06-03", "close": 6.95}, {"date": "2026-06-04", "close": 6.84}, {"date": "2026-06-05", "close": 6.31}, {"date": "2026-06-08", "close": 6.26}, {"date": "2026-06-09", "close": 6.16}, {"date": "2026-06-10", "close": 6.05}, {"date": "2026-06-11", "close": 5.97}, {"date": "2026-06-12", "close": 6.13}], "sparkline_green": true, "score_total": 39, "score_strength": 17, "score_profit": 1, "score_growth": 1, "score_valuation": 8, "score_momentum": 12, "score_profile": "technology", "profit_margin": 0.0, "operating_margin": -24400.0, "gross_margin": -19425.0, "roe_ttm": -44.33, "roa_ttm": -27.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -91.0, "ev_ebitda": -3.9524, "ev_revenue": 2723.9467, "revenue_ttm": 4000000.0, "debt_equity": 0.1125, "current_ratio": 9.4925, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 19601000.0, "eps": -94077000.0, "equity": 681590000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -214000000.0, "equity": 486704000.0}, {"period_end": "2021-12-31", "revenue": 82000000.0, "eps": -755000000.0, "equity": 3342000000.0}, {"period_end": "2022-12-31", "revenue": 68000000.0, "eps": -1723000000.0, "equity": 1784000000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -796000000.0, "equity": 1985000000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -748000000.0, "equity": 1875000000.0}, {"period_end": "2025-12-31", "revenue": 3000000.0, "eps": -816000000.0, "equity": 2140000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -193000000.0, "equity": 1875000000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -208000000.0, "equity": 1785000000.0}, {"period_end": "2025-06-30", "revenue": 1000000.0, "eps": -201000000.0, "equity": 1991000000.0}, {"period_end": "2025-09-30", "revenue": 1000000.0, "eps": -201000000.0, "equity": 2291000000.0}, {"period_end": "2025-12-31", "revenue": 1000000.0, "eps": -206000000.0, "equity": 2140000000.0}, {"period_end": "2026-03-31", "revenue": 1000000.0, "eps": -223000000.0, "equity": 1964000000.0}]}, "sma20d": 6.8755, "sma50d": 6.0992, "sma100d": 5.2499, "sma200d": 5.0494, "sma20w": 5.274, "sma50w": 5.1781, "sma100w": 5.6463, "sma200w": 3.9888, "rsi": 42.73, "macd": -0.0715, "macd_signal": 0.1342, "macd_hist": -0.2057, "ytd_pct": 63.4115, "last_week_close": 6.13, "last_week_high": 6.39, "last_week_low": 5.81, "last_week_pct": -0.5547, "alpha_1y": -46.2664}, {"ticker": "DKNG", "name": "DraftKings Inc", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.125, "change_pct": 0.43103448275862066, "volume": 2681285, "market_cap": 12368491520.0, "pe_trailing": 323.61, "pe_forward": 26.0417, "peg": 0.1062, "ps": 2.2867, "pb": 23.7795, "fair_value": 32.19, "margin_of_safety": 9.52, "upside_pct": 10.52, "eps_ttm": 0.09, "eps_next": 1.1135984977939228, "rev_per_share": 12.682029999562687, "book_per_share": 1.2195377531066676, "peg_growth_pct": 3034.1073, "breakout": "Neutral", "ath": 71.98, "ath_date": "2021-03-19", "atl": 9.76, "atl_date": "2019-08-07", "sparkline": [{"date": "2026-03-12", "close": 25.56}, {"date": "2026-03-13", "close": 25.87}, {"date": "2026-03-16", "close": 24.895}, {"date": "2026-03-17", "close": 25.22}, {"date": "2026-03-18", "close": 25.28}, {"date": "2026-03-19", "close": 24.91}, {"date": "2026-03-20", "close": 23.67}, {"date": "2026-03-23", "close": 23.96}, {"date": "2026-03-24", "close": 23.31}, {"date": "2026-03-25", "close": 21.42}, {"date": "2026-03-26", "close": 21.27}, {"date": "2026-03-27", "close": 20.72}, {"date": "2026-03-30", "close": 20.93}, {"date": "2026-03-31", "close": 21.62}, {"date": "2026-04-01", "close": 22.16}, {"date": "2026-04-02", "close": 23.16}, {"date": "2026-04-06", "close": 22.9}, {"date": "2026-04-07", "close": 22.95}, {"date": "2026-04-08", "close": 23.94}, {"date": "2026-04-09", "close": 22.25}, {"date": "2026-04-10", "close": 22.23}, {"date": "2026-04-13", "close": 22.51}, {"date": "2026-04-14", "close": 22.96}, {"date": "2026-04-15", "close": 23.64}, {"date": "2026-04-16", "close": 23.74}, {"date": "2026-04-17", "close": 22.82}, {"date": "2026-04-20", "close": 22.89}, {"date": "2026-04-21", "close": 22.99}, {"date": "2026-04-22", "close": 22.47}, {"date": "2026-04-23", "close": 22.17}, {"date": "2026-04-24", "close": 23.18}, {"date": "2026-04-27", "close": 23.53}, {"date": "2026-04-28", "close": 23.4}, {"date": "2026-04-29", "close": 23.14}, {"date": "2026-04-30", "close": 23.32}, {"date": "2026-05-01", "close": 23.0}, {"date": "2026-05-04", "close": 23.57}, {"date": "2026-05-05", "close": 24.17}, {"date": "2026-05-06", "close": 23.92}, {"date": "2026-05-07", "close": 25.22}, {"date": "2026-05-08", "close": 25.52}, {"date": "2026-05-11", "close": 24.51}, {"date": "2026-05-12", "close": 24.61}, {"date": "2026-05-13", "close": 25.03}, {"date": "2026-05-14", "close": 25.15}, {"date": "2026-05-15", "close": 25.0}, {"date": "2026-05-18", "close": 25.78}, {"date": "2026-05-19", "close": 25.54}, {"date": "2026-05-20", "close": 25.01}, {"date": "2026-05-21", "close": 25.4}, {"date": "2026-05-22", "close": 25.12}, {"date": "2026-05-26", "close": 23.81}, {"date": "2026-05-27", "close": 25.07}, {"date": "2026-05-28", "close": 24.53}, {"date": "2026-05-29", "close": 24.49}, {"date": "2026-06-01", "close": 26.33}, {"date": "2026-06-02", "close": 25.3}, {"date": "2026-06-03", "close": 25.11}, {"date": "2026-06-04", "close": 25.37}, {"date": "2026-06-05", "close": 24.93}, {"date": "2026-06-08", "close": 24.78}, {"date": "2026-06-09", "close": 27.59}, {"date": "2026-06-10", "close": 28.79}, {"date": "2026-06-11", "close": 30.02}, {"date": "2026-06-12", "close": 29.0}], "sparkline_green": true, "score_total": 53, "score_strength": 13, "score_profit": 5, "score_growth": 20, "score_valuation": 3, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 0.93, "operating_margin": 0.35, "gross_margin": 76.7028, "roe_ttm": 7.94, "roa_ttm": 0.7, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.8, "ev_ebitda": 48.8401, "ev_revenue": 2.4327, "revenue_ttm": 6291794944.0, "debt_equity": 6.1193, "current_ratio": 1.0189, "interest_coverage": 4.034755032036761, "altman_z": 1.8104902780236911, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 323410000.0, "eps": -142734000.0, "equity": -49580000.0}, {"period_end": "2020-12-31", "revenue": 614532000.0, "eps": -1231835000.0, "equity": 2631345000.0}, {"period_end": "2021-12-31", "revenue": 1296025000.0, "eps": -1523195000.0, "equity": 1678528000.0}, {"period_end": "2022-12-31", "revenue": 2240461000.0, "eps": -1377987000.0, "equity": 1322693000.0}, {"period_end": "2023-12-31", "revenue": 3665393000.0, "eps": -802142000.0, "equity": 840306000.0}, {"period_end": "2024-12-31", "revenue": 4767699000.0, "eps": -507285000.0, "equity": 1010626000.0}, {"period_end": "2025-12-31", "revenue": 6054525000.0, "eps": 3710000.0, "equity": 631461000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1392772000.0, "eps": -134851000.0, "equity": 1010626000.0}, {"period_end": "2025-03-31", "revenue": 1408806000.0, "eps": -33864000.0, "equity": 872915000.0}, {"period_end": "2025-06-30", "revenue": 1512507000.0, "eps": 157936000.0, "equity": 1009628000.0}, {"period_end": "2025-09-30", "revenue": 1144019000.0, "eps": -256788000.0, "equity": 732286000.0}, {"period_end": "2025-12-31", "revenue": 1989193000.0, "eps": 136426000.0, "equity": 631461000.0}, {"period_end": "2026-03-31", "revenue": 1646076000.0, "eps": 21070000.0, "equity": 605048000.0}]}, "sma20d": 25.8485, "sma50d": 24.4372, "sma100d": 24.8044, "sma200d": 30.3653, "sma20w": 24.295, "sma50w": 32.4432, "sma100w": 35.3689, "sma200w": 31.6125, "rsi": 65.5, "macd": 1.0913, "macd_signal": 0.6526, "macd_hist": 0.4387, "ytd_pct": -15.4817, "last_week_close": 29.0, "last_week_high": 30.13, "last_week_low": 24.41, "last_week_pct": 16.8271, "alpha_1y": -59.0477}, {"ticker": "GL", "name": "Globe Life Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 168.81, "change_pct": 1.2293115855121202, "volume": 93586, "market_cap": 12359492608.0, "pe_trailing": 11.68, "pe_forward": 10.4384, "peg": 1.3005, "ps": 2.1319, "pb": 2.128, "fair_value": 391.52, "margin_of_safety": 56.88, "upside_pct": 131.93, "eps_ttm": 14.45, "eps_next": 15.975623658798288, "rev_per_share": 78.22128148599842, "book_per_share": 78.36463815789475, "peg_growth_pct": 8.8677, "breakout": "Bullish", "ath": 166.76, "ath_date": "2026-06-12", "atl": 1.0589, "atl_date": "1980-11-07", "sparkline": [{"date": "2026-03-12", "close": 138.77}, {"date": "2026-03-13", "close": 138.46}, {"date": "2026-03-16", "close": 139.82}, {"date": "2026-03-17", "close": 139.7}, {"date": "2026-03-18", "close": 137.62}, {"date": "2026-03-19", "close": 137.71}, {"date": "2026-03-20", "close": 136.8}, {"date": "2026-03-23", "close": 137.38}, {"date": "2026-03-24", "close": 138.58}, {"date": "2026-03-25", "close": 137.51}, {"date": "2026-03-26", "close": 138.8}, {"date": "2026-03-27", "close": 135.11}, {"date": "2026-03-30", "close": 136.45}, {"date": "2026-03-31", "close": 139.17}, {"date": "2026-04-01", "close": 140.43}, {"date": "2026-04-02", "close": 142.6}, {"date": "2026-04-06", "close": 143.36}, {"date": "2026-04-07", "close": 143.74}, {"date": "2026-04-08", "close": 147.85}, {"date": "2026-04-09", "close": 147.39}, {"date": "2026-04-10", "close": 145.84}, {"date": "2026-04-13", "close": 147.55}, {"date": "2026-04-14", "close": 148.2}, {"date": "2026-04-15", "close": 149.08}, {"date": "2026-04-16", "close": 149.68}, {"date": "2026-04-17", "close": 151.86}, {"date": "2026-04-20", "close": 151.1}, {"date": "2026-04-21", "close": 150.92}, {"date": "2026-04-22", "close": 151.25}, {"date": "2026-04-23", "close": 153.97}, {"date": "2026-04-24", "close": 152.56}, {"date": "2026-04-27", "close": 152.07}, {"date": "2026-04-28", "close": 152.67}, {"date": "2026-04-29", "close": 152.54}, {"date": "2026-04-30", "close": 154.3}, {"date": "2026-05-01", "close": 152.72}, {"date": "2026-05-04", "close": 152.65}, {"date": "2026-05-05", "close": 154.14}, {"date": "2026-05-06", "close": 154.39}, {"date": "2026-05-07", "close": 152.45}, {"date": "2026-05-08", "close": 151.08}, {"date": "2026-05-11", "close": 153.86}, {"date": "2026-05-12", "close": 154.91}, {"date": "2026-05-13", "close": 152.99}, {"date": "2026-05-14", "close": 154.47}, {"date": "2026-05-15", "close": 155.04}, {"date": "2026-05-18", "close": 157.35}, {"date": "2026-05-19", "close": 149.87}, {"date": "2026-05-20", "close": 154.46}, {"date": "2026-05-21", "close": 156.6}, {"date": "2026-05-22", "close": 156.28}, {"date": "2026-05-26", "close": 156.75}, {"date": "2026-05-27", "close": 154.39}, {"date": "2026-05-28", "close": 153.79}, {"date": "2026-05-29", "close": 153.24}, {"date": "2026-06-01", "close": 152.12}, {"date": "2026-06-02", "close": 151.05}, {"date": "2026-06-03", "close": 151.2}, {"date": "2026-06-04", "close": 154.31}, {"date": "2026-06-05", "close": 159.18}, {"date": "2026-06-08", "close": 157.13}, {"date": "2026-06-09", "close": 159.33}, {"date": "2026-06-10", "close": 162.52}, {"date": "2026-06-11", "close": 165.1}, {"date": "2026-06-12", "close": 166.76}], "sparkline_green": true, "score_total": 71, "score_strength": 14, "score_profit": 17, "score_growth": 13, "score_valuation": 9, "score_momentum": 18, "score_profile": "financials", "profit_margin": 19.38, "operating_margin": 23.75, "gross_margin": 33.7319, "roe_ttm": 20.46, "roa_ttm": 3.31, "dividend_yield": 0.6753, "div_per_share": 1.14, "payout_ratio": 8.05, "revenue_growth_yoy": 5.4, "ev_ebitda": 0.0, "ev_revenue": 2.5474, "revenue_ttm": 6073515008.0, "debt_equity": 4.0892, "current_ratio": 1.1276, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4527532000.0, "eps": 760790000.0, "equity": 7294307000.0}, {"period_end": "2020-12-31", "revenue": 4737921000.0, "eps": 731773000.0, "equity": 8771092000.0}, {"period_end": "2021-12-31", "revenue": 5112869000.0, "eps": 744959000.0, "equity": 8642806000.0}, {"period_end": "2022-12-31", "revenue": 5214906000.0, "eps": 739704000.0, "equity": 3949577000.0}, {"period_end": "2023-12-31", "revenue": 5447533000.0, "eps": 970755000.0, "equity": 4486803000.0}, {"period_end": "2024-12-31", "revenue": 5778069000.0, "eps": 1070762000.0, "equity": 5305520000.0}, {"period_end": "2025-12-31", "revenue": 5998627000.0, "eps": 1161155000.0, "equity": 5974579000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1466277000.0, "eps": 255196000.0, "equity": 5305520000.0}, {"period_end": "2025-03-31", "revenue": 1480422000.0, "eps": 254563000.0, "equity": 5425416000.0}, {"period_end": "2025-06-30", "revenue": 1481287000.0, "eps": 252749000.0, "equity": 5419030000.0}, {"period_end": "2025-09-30", "revenue": 1512988000.0, "eps": 387843000.0, "equity": 5689088000.0}, {"period_end": "2025-12-31", "revenue": 1523930000.0, "eps": 266000000.0, "equity": 5974579000.0}, {"period_end": "2026-03-31", "revenue": 1559619000.0, "eps": 270526000.0, "equity": 6084596000.0}]}, "sma20d": 156.3235, "sma50d": 152.9732, "sma100d": 147.1532, "sma200d": 142.2565, "sma20w": 147.6125, "sma50w": 140.5567, "sma100w": 126.42, "sma200w": 116.3418, "rsi": 70.76, "macd": 2.9469, "macd_signal": 1.7964, "macd_hist": 1.1506, "ytd_pct": 20.9352, "last_week_close": 166.76, "last_week_high": 168.27, "last_week_low": 156.0801, "last_week_pct": 6.0498, "alpha_1y": 25.5557}, {"ticker": "VICR", "name": "Vicor Corporation", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 316.865, "change_pct": 4.310827270632395, "volume": 158510, "market_cap": 12354384896.0, "pe_trailing": 106.33, "pe_forward": 99.0099, "peg": 0.0, "ps": 32.4495, "pb": 18.3684, "fair_value": 40.83, "margin_of_safety": -676.06, "upside_pct": -87.11, "eps_ttm": 2.98, "eps_next": 3.068075778280758, "rev_per_share": 9.361311453181097, "book_per_share": 16.537633980096253, "peg_growth_pct": null, "breakout": "Neutral", "ath": 345.84, "ath_date": "2026-05-27", "atl": 2.0536, "atl_date": "1990-04-27", "sparkline": [{"date": "2026-03-12", "close": 167.81}, {"date": "2026-03-13", "close": 172.57}, {"date": "2026-03-16", "close": 185.42}, {"date": "2026-03-17", "close": 196.33}, {"date": "2026-03-18", "close": 191.84}, {"date": "2026-03-19", "close": 190.13}, {"date": "2026-03-20", "close": 164.54}, {"date": "2026-03-23", "close": 173.07}, {"date": "2026-03-24", "close": 180.5}, {"date": "2026-03-25", "close": 186.0}, {"date": "2026-03-26", "close": 157.96}, {"date": "2026-03-27", "close": 153.02}, {"date": "2026-03-30", "close": 142.22}, {"date": "2026-03-31", "close": 161.0}, {"date": "2026-04-01", "close": 158.16}, {"date": "2026-04-02", "close": 155.64}, {"date": "2026-04-06", "close": 155.71}, {"date": "2026-04-07", "close": 159.83}, {"date": "2026-04-08", "close": 179.99}, {"date": "2026-04-09", "close": 184.92}, {"date": "2026-04-10", "close": 185.61}, {"date": "2026-04-13", "close": 186.22}, {"date": "2026-04-14", "close": 190.1}, {"date": "2026-04-15", "close": 194.2}, {"date": "2026-04-16", "close": 203.1}, {"date": "2026-04-17", "close": 218.05}, {"date": "2026-04-20", "close": 224.81}, {"date": "2026-04-21", "close": 246.24}, {"date": "2026-04-22", "close": 265.0}, {"date": "2026-04-23", "close": 260.13}, {"date": "2026-04-24", "close": 273.53}, {"date": "2026-04-27", "close": 268.61}, {"date": "2026-04-28", "close": 248.7}, {"date": "2026-04-29", "close": 256.7}, {"date": "2026-04-30", "close": 269.27}, {"date": "2026-05-01", "close": 268.36}, {"date": "2026-05-04", "close": 251.02}, {"date": "2026-05-05", "close": 266.01}, {"date": "2026-05-06", "close": 280.34}, {"date": "2026-05-07", "close": 261.34}, {"date": "2026-05-08", "close": 256.47}, {"date": "2026-05-11", "close": 312.96}, {"date": "2026-05-12", "close": 292.53}, {"date": "2026-05-13", "close": 309.27}, {"date": "2026-05-14", "close": 290.54}, {"date": "2026-05-15", "close": 273.67}, {"date": "2026-05-18", "close": 249.02}, {"date": "2026-05-19", "close": 243.43}, {"date": "2026-05-20", "close": 264.2}, {"date": "2026-05-21", "close": 268.29}, {"date": "2026-05-22", "close": 267.99}, {"date": "2026-05-26", "close": 332.95}, {"date": "2026-05-27", "close": 345.84}, {"date": "2026-05-28", "close": 342.09}, {"date": "2026-05-29", "close": 334.84}, {"date": "2026-06-01", "close": 328.85}, {"date": "2026-06-02", "close": 332.95}, {"date": "2026-06-03", "close": 330.48}, {"date": "2026-06-04", "close": 306.12}, {"date": "2026-06-05", "close": 271.04}, {"date": "2026-06-08", "close": 274.97}, {"date": "2026-06-09", "close": 283.48}, {"date": "2026-06-10", "close": 275.51}, {"date": "2026-06-11", "close": 298.06}, {"date": "2026-06-12", "close": 303.77}], "sparkline_green": true, "score_total": 71, "score_strength": 18, "score_profit": 17, "score_growth": 18, "score_valuation": 0, "score_momentum": 18, "score_profile": "default", "profit_margin": 32.03, "operating_margin": 14.95, "gross_margin": 54.4713, "roe_ttm": 20.49, "roa_ttm": 5.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.2, "ev_ebitda": 112.2758, "ev_revenue": 28.5139, "revenue_ttm": 426702016.0, "debt_equity": 0.0673, "current_ratio": 14.2955, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 262976999.0, "eps": 14098000.0, "equity": 205562000.0}, {"period_end": "2020-12-31", "revenue": 296576000.0, "eps": 17910000.0, "equity": 350820000.0}, {"period_end": "2021-12-31", "revenue": 359364000.0, "eps": 56625000.0, "equity": 423599000.0}, {"period_end": "2022-12-31", "revenue": 399079000.0, "eps": 25446000.0, "equity": 464088000.0}, {"period_end": "2023-12-31", "revenue": 405059000.0, "eps": 53595000.0, "equity": 540869000.0}, {"period_end": "2024-12-31", "revenue": 359058000.0, "eps": 6129000.0, "equity": 570071000.0}, {"period_end": "2025-12-31", "revenue": 407701000.0, "eps": 118556000.0, "equity": 711557000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 96166000.0, "eps": 10246000.0, "equity": 570071000.0}, {"period_end": "2025-03-31", "revenue": 93968000.0, "eps": 2539000.0, "equity": 580308000.0}, {"period_end": "2025-06-30", "revenue": 141046000.0, "eps": 41192000.0, "equity": 608595000.0}, {"period_end": "2025-09-30", "revenue": 110423000.0, "eps": 28302000.0, "equity": 630079000.0}, {"period_end": "2025-12-31", "revenue": 107264000.0, "eps": 46533000.0, "equity": 711557000.0}, {"period_end": "2026-03-31", "revenue": 112969000.0, "eps": 20664000.0, "equity": 753860000.0}]}, "sma20d": 296.3775, "sma50d": 260.855, "sma100d": 215.9899, "sma200d": 149.7887, "sma20w": 215.334, "sma50w": 131.9273, "sma100w": 89.4034, "sma200w": 69.4541, "rsi": 54.49, "macd": 8.1374, "macd_signal": 13.2009, "macd_hist": -5.0635, "ytd_pct": 189.1104, "last_week_close": 303.77, "last_week_high": 310.11, "last_week_low": 258.91, "last_week_pct": 16.9071, "alpha_1y": 526.0994}, {"ticker": "GGG", "name": "Graco Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.17, "change_pct": 0.7640750670241386, "volume": 78044, "market_cap": 12338073600.0, "pe_trailing": 24.57, "pe_forward": 24.0385, "peg": 2.5331, "ps": 5.5065, "pb": 4.5147, "fair_value": 76.59, "margin_of_safety": 1.85, "upside_pct": 1.89, "eps_ttm": 3.06, "eps_next": 3.103356948228883, "rev_per_share": 13.54763388722419, "book_per_share": 16.52381021994817, "peg_growth_pct": 9.6242, "breakout": "Neutral", "ath": 94.5007, "ath_date": "2026-03-02", "atl": 0.0515, "atl_date": "1980-12-23", "sparkline": [{"date": "2026-03-12", "close": 86.6174}, {"date": "2026-03-13", "close": 87.325}, {"date": "2026-03-16", "close": 86.0493}, {"date": "2026-03-17", "close": 86.3582}, {"date": "2026-03-18", "close": 84.4347}, {"date": "2026-03-19", "close": 83.9962}, {"date": "2026-03-20", "close": 83.6075}, {"date": "2026-03-23", "close": 84.9031}, {"date": "2026-03-24", "close": 85.232}, {"date": "2026-03-25", "close": 85.7503}, {"date": "2026-03-26", "close": 84.3749}, {"date": "2026-03-27", "close": 83.478}, {"date": "2026-03-30", "close": 82.6607}, {"date": "2026-03-31", "close": 84.365}, {"date": "2026-04-01", "close": 85.3616}, {"date": "2026-04-02", "close": 84.3351}, {"date": "2026-04-06", "close": 84.2454}, {"date": "2026-04-07", "close": 84.6839}, {"date": "2026-04-08", "close": 87.604}, {"date": "2026-04-09", "close": 88.3116}, {"date": "2026-04-10", "close": 87.315}, {"date": "2026-04-13", "close": 88.21}, {"date": "2026-04-14", "close": 87.48}, {"date": "2026-04-15", "close": 85.21}, {"date": "2026-04-16", "close": 84.92}, {"date": "2026-04-17", "close": 86.74}, {"date": "2026-04-20", "close": 87.19}, {"date": "2026-04-21", "close": 87.28}, {"date": "2026-04-22", "close": 85.55}, {"date": "2026-04-23", "close": 82.18}, {"date": "2026-04-24", "close": 81.58}, {"date": "2026-04-27", "close": 80.54}, {"date": "2026-04-28", "close": 80.36}, {"date": "2026-04-29", "close": 79.57}, {"date": "2026-04-30", "close": 80.27}, {"date": "2026-05-01", "close": 79.19}, {"date": "2026-05-04", "close": 77.89}, {"date": "2026-05-05", "close": 78.68}, {"date": "2026-05-06", "close": 80.36}, {"date": "2026-05-07", "close": 78.67}, {"date": "2026-05-08", "close": 77.59}, {"date": "2026-05-11", "close": 77.39}, {"date": "2026-05-12", "close": 77.06}, {"date": "2026-05-13", "close": 76.62}, {"date": "2026-05-14", "close": 76.52}, {"date": "2026-05-15", "close": 75.72}, {"date": "2026-05-18", "close": 76.17}, {"date": "2026-05-19", "close": 75.32}, {"date": "2026-05-20", "close": 75.3}, {"date": "2026-05-21", "close": 75.31}, {"date": "2026-05-22", "close": 75.63}, {"date": "2026-05-26", "close": 76.33}, {"date": "2026-05-27", "close": 76.02}, {"date": "2026-05-28", "close": 75.82}, {"date": "2026-05-29", "close": 75.45}, {"date": "2026-06-01", "close": 73.96}, {"date": "2026-06-02", "close": 74.05}, {"date": "2026-06-03", "close": 73.79}, {"date": "2026-06-04", "close": 74.31}, {"date": "2026-06-05", "close": 74.34}, {"date": "2026-06-08", "close": 74.16}, {"date": "2026-06-09", "close": 75.86}, {"date": "2026-06-10", "close": 73.47}, {"date": "2026-06-11", "close": 74.12}, {"date": "2026-06-12", "close": 74.6}], "sparkline_green": false, "score_total": 60, "score_strength": 17, "score_profit": 19, "score_growth": 9, "score_valuation": 10, "score_momentum": 5, "score_profile": "default", "profit_margin": 22.96, "operating_margin": 25.51, "gross_margin": 52.3064, "roe_ttm": 19.78, "roa_ttm": 12.01, "dividend_yield": 1.5166, "div_per_share": 1.14, "payout_ratio": 39.18, "revenue_growth_yoy": 2.2, "ev_ebitda": 15.752, "ev_revenue": 5.2133, "revenue_ttm": 2248463872.0, "debt_equity": 0.216, "current_ratio": 3.5557, "interest_coverage": 209.82427055702917, "altman_z": 14.880981615169802, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1646045000.0, "eps": 343853000.0, "equity": 1024931000.0}, {"period_end": "2020-12-31", "revenue": 1650115000.0, "eps": 330456000.0, "equity": 1283904000.0}, {"period_end": "2021-12-31", "revenue": 1987608000.0, "eps": 439866000.0, "equity": 1709343000.0}, {"period_end": "2022-12-31", "revenue": 2143521000.0, "eps": 460645000.0, "equity": 1859652000.0}, {"period_end": "2023-12-31", "revenue": 2195606000.0, "eps": 506511000.0, "equity": 2224225000.0}, {"period_end": "2024-12-31", "revenue": 2113316000.0, "eps": 486084000.0, "equity": 2584135000.0}, {"period_end": "2025-12-31", "revenue": 2236604000.0, "eps": 521839000.0, "equity": 2653931000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 548672000.0, "eps": 108708000.0, "equity": 2584135000.0}, {"period_end": "2025-03-31", "revenue": 528284000.0, "eps": 124101000.0, "equity": 2477720000.0}, {"period_end": "2025-06-30", "revenue": 571806000.0, "eps": 127623000.0, "equity": 2501020000.0}, {"period_end": "2025-09-30", "revenue": 543358000.0, "eps": 137628000.0, "equity": 2609000000.0}, {"period_end": "2025-12-31", "revenue": 593156000.0, "eps": 132487000.0, "equity": 2653931000.0}, {"period_end": "2026-03-31", "revenue": 540144000.0, "eps": 118506000.0, "equity": 2742398000.0}]}, "sma20d": 74.9865, "sma50d": 79.4655, "sma100d": 84.2265, "sma200d": 83.4409, "sma20w": 83.7684, "sma50w": 83.5706, "sma100w": 83.1572, "sma200w": 78.6934, "rsi": 41.7, "macd": -1.3604, "macd_signal": -1.6189, "macd_hist": 0.2585, "ytd_pct": -7.6748, "last_week_close": 74.6, "last_week_high": 75.99, "last_week_low": 73.26, "last_week_pct": 1.1165, "alpha_1y": -32.6989}, {"ticker": "DVA", "name": "DaVita HealthCare Partners Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 209.81, "change_pct": 0.5511358190357547, "volume": 75553, "market_cap": 12333790208.0, "pe_trailing": 20.21, "pe_forward": 14.3885, "peg": 0.6478, "ps": 0.968, "pb": 21.6266, "fair_value": 520.62, "margin_of_safety": 59.7, "upside_pct": 148.14, "eps_ttm": 10.38, "eps_next": 14.501855996108002, "rev_per_share": 215.55780475206612, "book_per_share": 9.64830139735326, "peg_growth_pct": 31.0613, "breakout": "Bullish", "ath": 208.66, "ath_date": "2026-06-12", "atl": 0.8542, "atl_date": "2000-03-21", "sparkline": [{"date": "2026-03-12", "close": 153.06}, {"date": "2026-03-13", "close": 150.72}, {"date": "2026-03-16", "close": 148.22}, {"date": "2026-03-17", "close": 149.98}, {"date": "2026-03-18", "close": 148.83}, {"date": "2026-03-19", "close": 149.76}, {"date": "2026-03-20", "close": 149.31}, {"date": "2026-03-23", "close": 152.21}, {"date": "2026-03-24", "close": 153.28}, {"date": "2026-03-25", "close": 155.11}, {"date": "2026-03-26", "close": 156.76}, {"date": "2026-03-27", "close": 154.43}, {"date": "2026-03-30", "close": 152.37}, {"date": "2026-03-31", "close": 153.69}, {"date": "2026-04-01", "close": 150.34}, {"date": "2026-04-02", "close": 145.58}, {"date": "2026-04-06", "close": 150.12}, {"date": "2026-04-07", "close": 149.7}, {"date": "2026-04-08", "close": 148.44}, {"date": "2026-04-09", "close": 150.68}, {"date": "2026-04-10", "close": 150.05}, {"date": "2026-04-13", "close": 151.56}, {"date": "2026-04-14", "close": 149.45}, {"date": "2026-04-15", "close": 144.57}, {"date": "2026-04-16", "close": 148.13}, {"date": "2026-04-17", "close": 147.91}, {"date": "2026-04-20", "close": 149.33}, {"date": "2026-04-21", "close": 149.9}, {"date": "2026-04-22", "close": 152.42}, {"date": "2026-04-23", "close": 155.03}, {"date": "2026-04-24", "close": 151.85}, {"date": "2026-04-27", "close": 150.05}, {"date": "2026-04-28", "close": 150.07}, {"date": "2026-04-29", "close": 151.99}, {"date": "2026-04-30", "close": 155.14}, {"date": "2026-05-01", "close": 151.65}, {"date": "2026-05-04", "close": 154.08}, {"date": "2026-05-05", "close": 157.04}, {"date": "2026-05-06", "close": 193.88}, {"date": "2026-05-07", "close": 196.26}, {"date": "2026-05-08", "close": 198.65}, {"date": "2026-05-11", "close": 198.93}, {"date": "2026-05-12", "close": 200.54}, {"date": "2026-05-13", "close": 198.1}, {"date": "2026-05-14", "close": 192.58}, {"date": "2026-05-15", "close": 199.74}, {"date": "2026-05-18", "close": 199.52}, {"date": "2026-05-19", "close": 194.61}, {"date": "2026-05-20", "close": 196.87}, {"date": "2026-05-21", "close": 198.66}, {"date": "2026-05-22", "close": 198.52}, {"date": "2026-05-26", "close": 195.57}, {"date": "2026-05-27", "close": 194.92}, {"date": "2026-05-28", "close": 197.1}, {"date": "2026-05-29", "close": 194.36}, {"date": "2026-06-01", "close": 189.81}, {"date": "2026-06-02", "close": 187.89}, {"date": "2026-06-03", "close": 195.03}, {"date": "2026-06-04", "close": 192.17}, {"date": "2026-06-05", "close": 192.16}, {"date": "2026-06-08", "close": 192.08}, {"date": "2026-06-09", "close": 198.19}, {"date": "2026-06-10", "close": 198.54}, {"date": "2026-06-11", "close": 203.83}, {"date": "2026-06-12", "close": 208.66}], "sparkline_green": true, "score_total": 66, "score_strength": 6, "score_profit": 16, "score_growth": 12, "score_valuation": 14, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 5.65, "operating_margin": 13.86, "gross_margin": 32.4538, "roe_ttm": 80.98, "roa_ttm": 7.5, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.0, "ev_ebitda": 9.5801, "ev_revenue": 1.8755, "revenue_ttm": 13835087872.0, "debt_equity": -21.7754, "current_ratio": 1.4168, "interest_coverage": 3.542259937472086, "altman_z": 1.7205928153525591, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11388479000.0, "eps": 810981000.0, "equity": 3499618000.0}, {"period_end": "2020-12-31", "revenue": 11550604000.0, "eps": 773642000.0, "equity": 2896780000.0}, {"period_end": "2021-12-31", "revenue": 11618797000.0, "eps": 978450000.0, "equity": 2370980000.0}, {"period_end": "2022-12-31", "revenue": 11609894000.0, "eps": 560400000.0, "equity": 2224800000.0}, {"period_end": "2023-12-31", "revenue": 12140147000.0, "eps": 691535000.0, "equity": 2743350000.0}, {"period_end": "2024-12-31", "revenue": 12815550000.0, "eps": 936342000.0, "equity": 2091351000.0}, {"period_end": "2025-12-31", "revenue": 13643069000.0, "eps": 746803000.0, "equity": 1158438001.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3294683000.0, "eps": 259329000.0, "equity": 2091351000.0}, {"period_end": "2025-03-31", "revenue": 3223529000.0, "eps": 162917000.0, "equity": 1659969000.0}, {"period_end": "2025-06-30", "revenue": 3379526000.0, "eps": 199337000.0, "equity": 1553023000.0}, {"period_end": "2025-09-30", "revenue": 3420227000.0, "eps": 150332000.0, "equity": 1528124000.0}, {"period_end": "2025-12-31", "revenue": 3619787000.0, "eps": 234217000.0, "equity": 1158438000.0}, {"period_end": "2026-03-31", "revenue": 3415548000.0, "eps": 197530000.0, "equity": -755496000.0}]}, "sma20d": 196.4115, "sma50d": 175.4382, "sma100d": 158.8472, "sma200d": 140.8879, "sma20w": 164.7795, "sma50w": 141.3688, "sma100w": 146.3798, "sma200w": 123.5718, "rsi": 71.29, "macd": 6.4321, "macd_signal": 6.5698, "macd_hist": -0.1377, "ytd_pct": 84.6756, "last_week_close": 208.66, "last_week_high": 211.8, "last_week_low": 190.43, "last_week_pct": 9.1851, "alpha_1y": 30.7427}, {"ticker": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.48, "change_pct": -2.1636101380589414, "volume": 128384, "market_cap": 12311070720.0, "pe_trailing": 44.37, "pe_forward": 37.8788, "peg": null, "ps": 3.5036, "pb": 4.6736, "fair_value": 63.51, "margin_of_safety": 25.24, "upside_pct": 33.76, "eps_ttm": 1.07, "eps_next": 1.2811904548190547, "rev_per_share": 13.851454789359517, "book_per_share": 10.383849067100307, "peg_growth_pct": null, "breakout": "Bullish", "ath": 148.2375, "ath_date": "1994-01-05", "atl": 0.5534, "atl_date": "2016-01-28", "sparkline": [{"date": "2026-03-12", "close": 45.91}, {"date": "2026-03-13", "close": 45.3}, {"date": "2026-03-16", "close": 45.3}, {"date": "2026-03-17", "close": 45.6}, {"date": "2026-03-18", "close": 46.44}, {"date": "2026-03-19", "close": 45.48}, {"date": "2026-03-20", "close": 43.82}, {"date": "2026-03-23", "close": 44.4}, {"date": "2026-03-24", "close": 44.06}, {"date": "2026-03-25", "close": 46.32}, {"date": "2026-03-26", "close": 46.53}, {"date": "2026-03-27", "close": 44.84}, {"date": "2026-03-30", "close": 43.25}, {"date": "2026-03-31", "close": 44.52}, {"date": "2026-04-01", "close": 45.86}, {"date": "2026-04-02", "close": 46.3}, {"date": "2026-04-06", "close": 46.73}, {"date": "2026-04-07", "close": 46.19}, {"date": "2026-04-08", "close": 47.93}, {"date": "2026-04-09", "close": 47.1}, {"date": "2026-04-10", "close": 46.06}, {"date": "2026-04-13", "close": 47.43}, {"date": "2026-04-14", "close": 47.54}, {"date": "2026-04-15", "close": 46.29}, {"date": "2026-04-16", "close": 44.94}, {"date": "2026-04-17", "close": 44.57}, {"date": "2026-04-20", "close": 44.24}, {"date": "2026-04-21", "close": 43.2}, {"date": "2026-04-22", "close": 42.07}, {"date": "2026-04-23", "close": 41.41}, {"date": "2026-04-24", "close": 39.98}, {"date": "2026-04-27", "close": 40.72}, {"date": "2026-04-28", "close": 40.18}, {"date": "2026-04-29", "close": 39.47}, {"date": "2026-04-30", "close": 40.63}, {"date": "2026-05-01", "close": 40.03}, {"date": "2026-05-04", "close": 40.0}, {"date": "2026-05-05", "close": 39.7}, {"date": "2026-05-06", "close": 41.79}, {"date": "2026-05-07", "close": 41.44}, {"date": "2026-05-08", "close": 41.36}, {"date": "2026-05-11", "close": 41.49}, {"date": "2026-05-12", "close": 42.87}, {"date": "2026-05-13", "close": 42.5}, {"date": "2026-05-14", "close": 42.86}, {"date": "2026-05-15", "close": 41.5}, {"date": "2026-05-18", "close": 42.84}, {"date": "2026-05-19", "close": 42.81}, {"date": "2026-05-20", "close": 44.56}, {"date": "2026-05-21", "close": 44.55}, {"date": "2026-05-22", "close": 44.92}, {"date": "2026-05-26", "close": 45.8}, {"date": "2026-05-27", "close": 45.35}, {"date": "2026-05-28", "close": 48.41}, {"date": "2026-05-29", "close": 48.76}, {"date": "2026-06-01", "close": 47.96}, {"date": "2026-06-02", "close": 47.39}, {"date": "2026-06-03", "close": 45.61}, {"date": "2026-06-04", "close": 46.71}, {"date": "2026-06-05", "close": 46.15}, {"date": "2026-06-08", "close": 46.55}, {"date": "2026-06-09", "close": 47.35}, {"date": "2026-06-10", "close": 46.11}, {"date": "2026-06-11", "close": 49.69}, {"date": "2026-06-12", "close": 48.53}], "sparkline_green": true, "score_total": 69, "score_strength": 18, "score_profit": 11, "score_growth": 15, "score_valuation": 6, "score_momentum": 19, "score_profile": "default", "profit_margin": 7.85, "operating_margin": 9.1, "gross_margin": 24.3572, "roe_ttm": 10.86, "roa_ttm": 5.54, "dividend_yield": 0.7582, "div_per_share": 0.36, "payout_ratio": 30.0, "revenue_growth_yoy": 5.9, "ev_ebitda": 28.2653, "ev_revenue": 3.4882, "revenue_ttm": 3695000064.0, "debt_equity": 0.5202, "current_ratio": 1.8606, "interest_coverage": 51.714285714285715, "altman_z": 6.07352357919154, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2714000000.0, "eps": 75000000.0, "equity": 1019000000.0}, {"period_end": "2020-12-31", "revenue": 2778000000.0, "eps": 85000000.0, "equity": 1427000000.0}, {"period_end": "2021-12-31", "revenue": 2879000000.0, "eps": 154000000.0, "equity": 1593000000.0}, {"period_end": "2022-12-31", "revenue": 2693000000.0, "eps": 405000000.0, "equity": 2127000000.0}, {"period_end": "2023-12-31", "revenue": 2826000000.0, "eps": 168000000.0, "equity": 2325000000.0}, {"period_end": "2024-12-31", "revenue": 3234000000.0, "eps": 213000000.0, "equity": 2557000000.0}, {"period_end": "2025-12-31", "revenue": 3648000000.0, "eps": 278000000.0, "equity": 2730000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 981000000.0, "eps": 89000000.0, "equity": 2557000000.0}, {"period_end": "2025-03-31", "revenue": 799000000.0, "eps": 50000000.0, "equity": 2571000000.0}, {"period_end": "2025-06-30", "revenue": 829000000.0, "eps": 54000000.0, "equity": 2600000000.0}, {"period_end": "2025-09-30", "revenue": 960000000.0, "eps": 72000000.0, "equity": 2648000000.0}, {"period_end": "2025-12-31", "revenue": 1060000000.0, "eps": 102000000.0, "equity": 2730000000.0}, {"period_end": "2026-03-31", "revenue": 846000000.0, "eps": 62000000.0, "equity": 2770000000.0}]}, "sma20d": 46.0775, "sma50d": 44.3714, "sma100d": 43.5634, "sma200d": 40.964, "sma20w": 43.4169, "sma50w": 41.2948, "sma100w": 37.2789, "sma200w": 26.8847, "rsi": 59.99, "macd": 1.259, "macd_signal": 1.0846, "macd_hist": 0.1744, "ytd_pct": 39.5432, "last_week_close": 48.53, "last_week_high": 50.59, "last_week_low": 45.89, "last_week_pct": 2.8819, "alpha_1y": 1.7103}, {"ticker": "IONS", "name": "Ionis Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.215, "change_pct": -0.08188331627431221, "volume": 131435, "market_cap": 12308756480.0, "pe_trailing": null, "pe_forward": 90.9091, "peg": 25.7033, "ps": 11.4437, "pb": 24.6424, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.01, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 86.5, "ath_date": "2026-02-06", "atl": 2.8, "atl_date": "2003-03-18", "sparkline": [{"date": "2026-03-12", "close": 72.34}, {"date": "2026-03-13", "close": 71.19}, {"date": "2026-03-16", "close": 72.34}, {"date": "2026-03-17", "close": 72.33}, {"date": "2026-03-18", "close": 71.67}, {"date": "2026-03-19", "close": 71.32}, {"date": "2026-03-20", "close": 70.99}, {"date": "2026-03-23", "close": 70.79}, {"date": "2026-03-24", "close": 69.68}, {"date": "2026-03-25", "close": 72.7}, {"date": "2026-03-26", "close": 74.24}, {"date": "2026-03-27", "close": 72.15}, {"date": "2026-03-30", "close": 72.52}, {"date": "2026-03-31", "close": 75.09}, {"date": "2026-04-01", "close": 75.13}, {"date": "2026-04-02", "close": 74.79}, {"date": "2026-04-06", "close": 74.33}, {"date": "2026-04-07", "close": 73.89}, {"date": "2026-04-08", "close": 74.98}, {"date": "2026-04-09", "close": 76.43}, {"date": "2026-04-10", "close": 75.17}, {"date": "2026-04-13", "close": 74.95}, {"date": "2026-04-14", "close": 76.76}, {"date": "2026-04-15", "close": 76.82}, {"date": "2026-04-16", "close": 75.26}, {"date": "2026-04-17", "close": 75.71}, {"date": "2026-04-20", "close": 74.87}, {"date": "2026-04-21", "close": 74.78}, {"date": "2026-04-22", "close": 74.83}, {"date": "2026-04-23", "close": 74.09}, {"date": "2026-04-24", "close": 73.27}, {"date": "2026-04-27", "close": 72.23}, {"date": "2026-04-28", "close": 71.78}, {"date": "2026-04-29", "close": 74.83}, {"date": "2026-04-30", "close": 74.76}, {"date": "2026-05-01", "close": 75.28}, {"date": "2026-05-04", "close": 75.45}, {"date": "2026-05-05", "close": 75.25}, {"date": "2026-05-06", "close": 76.85}, {"date": "2026-05-07", "close": 76.02}, {"date": "2026-05-08", "close": 75.71}, {"date": "2026-05-11", "close": 75.38}, {"date": "2026-05-12", "close": 75.83}, {"date": "2026-05-13", "close": 77.6}, {"date": "2026-05-14", "close": 75.68}, {"date": "2026-05-15", "close": 74.23}, {"date": "2026-05-18", "close": 72.52}, {"date": "2026-05-19", "close": 73.84}, {"date": "2026-05-20", "close": 75.06}, {"date": "2026-05-21", "close": 75.78}, {"date": "2026-05-22", "close": 75.56}, {"date": "2026-05-26", "close": 76.07}, {"date": "2026-05-27", "close": 76.49}, {"date": "2026-05-28", "close": 77.33}, {"date": "2026-05-29", "close": 76.5}, {"date": "2026-06-01", "close": 75.38}, {"date": "2026-06-02", "close": 72.97}, {"date": "2026-06-03", "close": 73.82}, {"date": "2026-06-04", "close": 75.13}, {"date": "2026-06-05", "close": 74.48}, {"date": "2026-06-08", "close": 73.54}, {"date": "2026-06-09", "close": 74.58}, {"date": "2026-06-10", "close": 73.32}, {"date": "2026-06-11", "close": 73.82}, {"date": "2026-06-12", "close": 73.275}], "sparkline_green": true, "score_total": 29, "score_strength": 13, "score_profit": 0, "score_growth": 10, "score_valuation": 0, "score_momentum": 6, "score_profile": "healthcare", "profit_margin": -30.9, "operating_margin": -47.72, "gross_margin": 10.9364, "roe_ttm": -67.62, "roa_ttm": -7.03, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 87.0, "ev_ebitda": 135.7693, "ev_revenue": 11.5588, "revenue_ttm": 1058190016.0, "debt_equity": 6.0205, "current_ratio": 4.0985, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1123000000.0, "eps": 294000000.0, "equity": 1685000000.0}, {"period_end": "2020-12-31", "revenue": 729000000.0, "eps": -487000000.0, "equity": 843000000.0}, {"period_end": "2021-12-31", "revenue": 810456000.0, "eps": -28597000.0, "equity": 772000000.0}, {"period_end": "2022-12-31", "revenue": 587367000.0, "eps": -269722000.0, "equity": 572887000.0}, {"period_end": "2023-12-31", "revenue": 787647000.0, "eps": -366286000.0, "equity": 386686000.0}, {"period_end": "2024-12-31", "revenue": 705138000.0, "eps": -453897000.0, "equity": 588351000.0}, {"period_end": "2025-12-31", "revenue": 944000000.0, "eps": -381000000.0, "equity": 489089000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 226576000.0, "eps": -104349000.0, "equity": 588351000.0}, {"period_end": "2025-03-31", "revenue": 131612000.0, "eps": -146938000.0, "equity": 475726000.0}, {"period_end": "2025-06-30", "revenue": 452049000.0, "eps": 123551000.0, "equity": 631724000.0}, {"period_end": "2025-09-30", "revenue": 156719000.0, "eps": -128606000.0, "equity": 617967000.0}, {"period_end": "2025-12-31", "revenue": 203000000.0, "eps": -229000000.0, "equity": 489089000.0}, {"period_end": "2026-03-31", "revenue": 246091000.0, "eps": -92528000.0, "equity": 491414000.0}]}, "sma20d": 74.6847, "sma50d": 74.9455, "sma100d": 76.81, "sma200d": 74.4492, "sma20w": 76.3208, "sma50w": 69.1659, "sma100w": 53.0191, "sma200w": 47.7676, "rsi": 44.31, "macd": -0.4103, "macd_signal": -0.1971, "macd_hist": -0.2132, "ytd_pct": -7.4516, "last_week_close": 73.275, "last_week_high": 75.85, "last_week_low": 72.57, "last_week_pct": -1.6984, "alpha_1y": 94.7983}, {"ticker": "RNR", "name": "Renaissancere Holdings Ltd", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 300.68, "change_pct": -0.016626209556749035, "volume": 28690, "market_cap": 12298779648.0, "pe_trailing": 5.07, "pe_forward": 9.0662, "peg": 3.6212, "ps": 1.107, "pb": 1.1917, "fair_value": 6189.65, "margin_of_safety": 95.14, "upside_pct": 1958.55, "eps_ttm": 59.34, "eps_next": 33.18702753082879, "rev_per_share": 271.7978581752484, "book_per_share": 252.4798430813124, "peg_growth_pct": 1.4004, "breakout": "Bullish", "ath": 315.2, "ath_date": "2026-04-17", "atl": 4.3284, "atl_date": "1995-07-27", "sparkline": [{"date": "2026-03-12", "close": 290.95}, {"date": "2026-03-13", "close": 293.78}, {"date": "2026-03-16", "close": 294.03}, {"date": "2026-03-17", "close": 295.51}, {"date": "2026-03-18", "close": 295.71}, {"date": "2026-03-19", "close": 291.68}, {"date": "2026-03-20", "close": 290.73}, {"date": "2026-03-23", "close": 293.23}, {"date": "2026-03-24", "close": 294.17}, {"date": "2026-03-25", "close": 293.24}, {"date": "2026-03-26", "close": 295.95}, {"date": "2026-03-27", "close": 292.21}, {"date": "2026-03-30", "close": 295.59}, {"date": "2026-03-31", "close": 297.23}, {"date": "2026-04-01", "close": 295.66}, {"date": "2026-04-02", "close": 300.37}, {"date": "2026-04-06", "close": 301.0}, {"date": "2026-04-07", "close": 302.7}, {"date": "2026-04-08", "close": 307.08}, {"date": "2026-04-09", "close": 309.85}, {"date": "2026-04-10", "close": 303.03}, {"date": "2026-04-13", "close": 307.84}, {"date": "2026-04-14", "close": 308.2}, {"date": "2026-04-15", "close": 310.76}, {"date": "2026-04-16", "close": 314.62}, {"date": "2026-04-17", "close": 315.2}, {"date": "2026-04-20", "close": 312.8}, {"date": "2026-04-21", "close": 311.73}, {"date": "2026-04-22", "close": 311.05}, {"date": "2026-04-23", "close": 313.44}, {"date": "2026-04-24", "close": 309.38}, {"date": "2026-04-27", "close": 310.99}, {"date": "2026-04-28", "close": 310.61}, {"date": "2026-04-29", "close": 303.75}, {"date": "2026-04-30", "close": 306.97}, {"date": "2026-05-01", "close": 299.3}, {"date": "2026-05-04", "close": 302.28}, {"date": "2026-05-05", "close": 302.04}, {"date": "2026-05-06", "close": 302.63}, {"date": "2026-05-07", "close": 300.84}, {"date": "2026-05-08", "close": 300.16}, {"date": "2026-05-11", "close": 295.95}, {"date": "2026-05-12", "close": 296.34}, {"date": "2026-05-13", "close": 290.01}, {"date": "2026-05-14", "close": 287.93}, {"date": "2026-05-15", "close": 294.23}, {"date": "2026-05-18", "close": 298.4}, {"date": "2026-05-19", "close": 302.03}, {"date": "2026-05-20", "close": 303.06}, {"date": "2026-05-21", "close": 300.56}, {"date": "2026-05-22", "close": 295.56}, {"date": "2026-05-26", "close": 294.83}, {"date": "2026-05-27", "close": 289.68}, {"date": "2026-05-28", "close": 285.63}, {"date": "2026-05-29", "close": 280.35}, {"date": "2026-06-01", "close": 277.71}, {"date": "2026-06-02", "close": 277.69}, {"date": "2026-06-03", "close": 280.61}, {"date": "2026-06-04", "close": 277.73}, {"date": "2026-06-05", "close": 288.48}, {"date": "2026-06-08", "close": 282.11}, {"date": "2026-06-09", "close": 282.74}, {"date": "2026-06-10", "close": 295.75}, {"date": "2026-06-11", "close": 298.15}, {"date": "2026-06-12", "close": 300.47}], "sparkline_green": true, "score_total": 83, "score_strength": 16, "score_profit": 18, "score_growth": 15, "score_valuation": 15, "score_momentum": 19, "score_profile": "financials", "profit_margin": 24.21, "operating_margin": 26.75, "gross_margin": 45.7935, "roe_ttm": 23.37, "roa_ttm": 5.56, "dividend_yield": 0.5355, "div_per_share": 1.61, "payout_ratio": 2.87, "revenue_growth_yoy": -36.6, "ev_ebitda": 0.0, "ev_revenue": 1.2475, "revenue_ttm": 11587696640.0, "debt_equity": 3.0537, "current_ratio": 4.5236, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4178730000.0, "eps": 748798000.0, "equity": 9042675000.0}, {"period_end": "2020-12-31", "revenue": 5155122000.0, "eps": 762405000.0, "equity": 7560248000.0}, {"period_end": "2021-12-31", "revenue": 5265400000.0, "eps": -40155000.0, "equity": 10178334000.0}, {"period_end": "2022-12-31", "revenue": 5049163000.0, "eps": -1061203000.0, "equity": 9860663000.0}, {"period_end": "2023-12-31", "revenue": 9091134000.0, "eps": 2561132000.0, "equity": 9454958000.0}, {"period_end": "2024-12-31", "revenue": 11648061000.0, "eps": 1870360000.0, "equity": 10574012000.0}, {"period_end": "2025-12-31", "revenue": 12748778000.0, "eps": 2682334000.0, "equity": 11608657000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2278776000.0, "eps": -189659000.0, "equity": 10574012000.0}, {"period_end": "2025-03-31", "revenue": 3452660000.0, "eps": 169991000.0, "equity": 10348503000.0}, {"period_end": "2025-06-30", "revenue": 3186266000.0, "eps": 835351000.0, "equity": 10799694000.0}, {"period_end": "2025-09-30", "revenue": 3185631000.0, "eps": 916510000.0, "equity": 11502366000.0}, {"period_end": "2025-12-31", "revenue": 2924221000.0, "eps": 760482000.0, "equity": 11608657000.0}, {"period_end": "2026-03-31", "revenue": 2174431000.0, "eps": 293379000.0, "equity": 11514241000.0}]}, "sma20d": 290.2885, "sma50d": 299.0924, "sma100d": 296.4455, "sma200d": 277.794, "sma20w": 297.251, "sma50w": 271.64, "sma100w": 260.0282, "sma200w": 227.3335, "rsi": 58.09, "macd": -1.636, "macd_signal": -3.7718, "macd_hist": 2.1358, "ytd_pct": 7.0933, "last_week_close": 300.47, "last_week_high": 301.2175, "last_week_low": 281.861, "last_week_pct": 4.2291, "alpha_1y": 14.8991}, {"ticker": "DT", "name": "Dynatrace Holdings LLC", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.155, "change_pct": 3.447852760736199, "volume": 739445, "market_cap": 12297361408.0, "pe_trailing": 78.06, "pe_forward": 20.8768, "peg": 0.8426, "ps": 5.8847, "pb": 4.5484, "fair_value": 63.1, "margin_of_safety": 33.19, "upside_pct": 49.69, "eps_ttm": 0.54, "eps_next": 1.9519284564684243, "rev_per_share": 6.9247404285690015, "book_per_share": 8.95919883915223, "peg_growth_pct": 89.5597, "breakout": "Bearish", "ath": 78.76, "ath_date": "2021-10-22", "atl": 17.25, "atl_date": "2019-10-16", "sparkline": [{"date": "2026-03-12", "close": 38.02}, {"date": "2026-03-13", "close": 38.39}, {"date": "2026-03-16", "close": 39.37}, {"date": "2026-03-17", "close": 39.77}, {"date": "2026-03-18", "close": 40.24}, {"date": "2026-03-19", "close": 39.06}, {"date": "2026-03-20", "close": 38.05}, {"date": "2026-03-23", "close": 38.32}, {"date": "2026-03-24", "close": 36.55}, {"date": "2026-03-25", "close": 36.45}, {"date": "2026-03-26", "close": 37.37}, {"date": "2026-03-27", "close": 35.91}, {"date": "2026-03-30", "close": 37.13}, {"date": "2026-03-31", "close": 36.98}, {"date": "2026-04-01", "close": 36.77}, {"date": "2026-04-02", "close": 37.69}, {"date": "2026-04-06", "close": 37.47}, {"date": "2026-04-07", "close": 37.2}, {"date": "2026-04-08", "close": 36.8}, {"date": "2026-04-09", "close": 33.82}, {"date": "2026-04-10", "close": 32.36}, {"date": "2026-04-13", "close": 33.75}, {"date": "2026-04-14", "close": 33.27}, {"date": "2026-04-15", "close": 35.45}, {"date": "2026-04-16", "close": 35.62}, {"date": "2026-04-17", "close": 35.6}, {"date": "2026-04-20", "close": 35.44}, {"date": "2026-04-21", "close": 35.72}, {"date": "2026-04-22", "close": 36.14}, {"date": "2026-04-23", "close": 34.29}, {"date": "2026-04-24", "close": 35.29}, {"date": "2026-04-27", "close": 35.61}, {"date": "2026-04-28", "close": 35.99}, {"date": "2026-04-29", "close": 36.4}, {"date": "2026-04-30", "close": 36.21}, {"date": "2026-05-01", "close": 37.61}, {"date": "2026-05-04", "close": 38.75}, {"date": "2026-05-05", "close": 38.62}, {"date": "2026-05-06", "close": 38.21}, {"date": "2026-05-07", "close": 40.37}, {"date": "2026-05-08", "close": 40.7}, {"date": "2026-05-11", "close": 40.23}, {"date": "2026-05-12", "close": 39.21}, {"date": "2026-05-13", "close": 34.73}, {"date": "2026-05-14", "close": 37.12}, {"date": "2026-05-15", "close": 38.36}, {"date": "2026-05-18", "close": 39.85}, {"date": "2026-05-19", "close": 39.96}, {"date": "2026-05-20", "close": 39.87}, {"date": "2026-05-21", "close": 39.15}, {"date": "2026-05-22", "close": 41.21}, {"date": "2026-05-26", "close": 40.6}, {"date": "2026-05-27", "close": 38.91}, {"date": "2026-05-28", "close": 40.51}, {"date": "2026-05-29", "close": 42.59}, {"date": "2026-06-01", "close": 44.47}, {"date": "2026-06-02", "close": 44.97}, {"date": "2026-06-03", "close": 43.44}, {"date": "2026-06-04", "close": 43.25}, {"date": "2026-06-05", "close": 42.19}, {"date": "2026-06-08", "close": 41.92}, {"date": "2026-06-09", "close": 40.77}, {"date": "2026-06-10", "close": 40.58}, {"date": "2026-06-11", "close": 40.37}, {"date": "2026-06-12", "close": 40.75}], "sparkline_green": true, "score_total": 59, "score_strength": 16, "score_profit": 7, "score_growth": 14, "score_valuation": 12, "score_momentum": 10, "score_profile": "technology", "profit_margin": 8.06, "operating_margin": 10.51, "gross_margin": 81.7321, "roe_ttm": 6.22, "roa_ttm": 3.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.4, "ev_ebitda": 37.7464, "ev_revenue": 5.3854, "revenue_ttm": 2018386944.0, "debt_equity": 0.6909, "current_ratio": 1.3533, "interest_coverage": null, "altman_z": 4.9233773756601735, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 545803000.0, "eps": -413817000.0, "equity": 965704000.0}, {"period_end": "2021-03-31", "revenue": 703509000.0, "eps": 75714000.0, "equity": 1113601000.0}, {"period_end": "2022-03-31", "revenue": 929445000.0, "eps": 52451000.0, "equity": 1304446000.0}, {"period_end": "2023-03-31", "revenue": 1158530000.0, "eps": 107959000.0, "equity": 1604869000.0}, {"period_end": "2024-03-31", "revenue": 1430530000.0, "eps": 154632000.0, "equity": 2015490000.0}, {"period_end": "2025-03-31", "revenue": 1698683000.0, "eps": 483684000.0, "equity": 2621148000.0}, {"period_end": "2026-03-31", "revenue": 2018387000.0, "eps": 162669000.0, "equity": 2611390000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 436169000.0, "eps": 361752000.0, "equity": 2553284000.0}, {"period_end": "2025-03-31", "revenue": 445165000.0, "eps": 39304000.0, "equity": 2621148000.0}, {"period_end": "2025-06-30", "revenue": 477349000.0, "eps": 47955000.0, "equity": 2698286000.0}, {"period_end": "2025-09-30", "revenue": 493849000.0, "eps": 57243000.0, "equity": 2778594000.0}, {"period_end": "2025-12-31", "revenue": 515473000.0, "eps": 40055000.0, "equity": 2749079000.0}, {"period_end": "2026-03-31", "revenue": 531716000.0, "eps": 17416000.0, "equity": 2611390000.0}]}, "sma20d": 41.186, "sma50d": 38.3878, "sma100d": 37.8951, "sma200d": 42.2568, "sma20w": 37.815, "sma50w": 43.7314, "sma100w": 47.871, "sma200w": 46.5843, "rsi": 51.18, "macd": 0.761, "macd_signal": 1.1074, "macd_hist": -0.3464, "ytd_pct": -2.7342, "last_week_close": 40.75, "last_week_high": 42.47, "last_week_low": 39.705, "last_week_pct": -0.083, "alpha_1y": -42.5505}, {"ticker": "CRBG", "name": "Corebridge Financial Inc.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.26, "change_pct": 1.8093249826026554, "volume": 790071, "market_cap": 12267851776.0, "pe_trailing": 73.15, "pe_forward": 4.6253, "peg": null, "ps": 0.7022, "pb": 1.2729, "fair_value": 68.26, "margin_of_safety": 57.13, "upside_pct": 133.29, "eps_ttm": 0.4, "eps_next": 6.2136510064212045, "rev_per_share": 40.9285103958986, "book_per_share": 22.5783643648362, "peg_growth_pct": null, "breakout": "Bullish", "ath": 35.033, "ath_date": "2025-07-29", "atl": 11.8232, "atl_date": "2023-03-24", "sparkline": [{"date": "2026-03-12", "close": 22.5888}, {"date": "2026-03-13", "close": 23.2418}, {"date": "2026-03-16", "close": 23.41}, {"date": "2026-03-17", "close": 24.19}, {"date": "2026-03-18", "close": 23.89}, {"date": "2026-03-19", "close": 23.36}, {"date": "2026-03-20", "close": 23.18}, {"date": "2026-03-23", "close": 23.71}, {"date": "2026-03-24", "close": 23.48}, {"date": "2026-03-25", "close": 24.17}, {"date": "2026-03-26", "close": 24.41}, {"date": "2026-03-27", "close": 22.3}, {"date": "2026-03-30", "close": 22.73}, {"date": "2026-03-31", "close": 23.86}, {"date": "2026-04-01", "close": 24.13}, {"date": "2026-04-02", "close": 24.01}, {"date": "2026-04-06", "close": 24.52}, {"date": "2026-04-07", "close": 24.11}, {"date": "2026-04-08", "close": 24.9}, {"date": "2026-04-09", "close": 24.79}, {"date": "2026-04-10", "close": 24.45}, {"date": "2026-04-13", "close": 24.94}, {"date": "2026-04-14", "close": 25.57}, {"date": "2026-04-15", "close": 26.82}, {"date": "2026-04-16", "close": 26.83}, {"date": "2026-04-17", "close": 26.75}, {"date": "2026-04-20", "close": 26.86}, {"date": "2026-04-21", "close": 26.28}, {"date": "2026-04-22", "close": 26.62}, {"date": "2026-04-23", "close": 26.54}, {"date": "2026-04-24", "close": 26.28}, {"date": "2026-04-27", "close": 26.7}, {"date": "2026-04-28", "close": 26.93}, {"date": "2026-04-29", "close": 26.95}, {"date": "2026-04-30", "close": 27.54}, {"date": "2026-05-01", "close": 27.52}, {"date": "2026-05-04", "close": 27.07}, {"date": "2026-05-05", "close": 28.46}, {"date": "2026-05-06", "close": 28.05}, {"date": "2026-05-07", "close": 27.45}, {"date": "2026-05-08", "close": 27.31}, {"date": "2026-05-11", "close": 26.34}, {"date": "2026-05-12", "close": 26.09}, {"date": "2026-05-13", "close": 26.44}, {"date": "2026-05-14", "close": 27.66}, {"date": "2026-05-15", "close": 27.56}, {"date": "2026-05-18", "close": 27.56}, {"date": "2026-05-19", "close": 26.7}, {"date": "2026-05-20", "close": 27.52}, {"date": "2026-05-21", "close": 27.65}, {"date": "2026-05-22", "close": 27.74}, {"date": "2026-05-26", "close": 27.37}, {"date": "2026-05-27", "close": 26.92}, {"date": "2026-05-28", "close": 26.59}, {"date": "2026-05-29", "close": 27.0}, {"date": "2026-06-01", "close": 26.57}, {"date": "2026-06-02", "close": 27.05}, {"date": "2026-06-03", "close": 25.95}, {"date": "2026-06-04", "close": 26.42}, {"date": "2026-06-05", "close": 26.86}, {"date": "2026-06-08", "close": 27.13}, {"date": "2026-06-09", "close": 27.59}, {"date": "2026-06-10", "close": 27.18}, {"date": "2026-06-11", "close": 28.2}, {"date": "2026-06-12", "close": 28.74}], "sparkline_green": true, "score_total": 42, "score_strength": 9, "score_profit": 4, "score_growth": 8, "score_valuation": 9, "score_momentum": 12, "score_profile": "financials", "profit_margin": 1.31, "operating_margin": 10.57, "gross_margin": 18.4123, "roe_ttm": 1.69, "roa_ttm": 0.2, "dividend_yield": 3.3151, "div_per_share": 0.97, "payout_ratio": 73.13, "revenue_growth_yoy": 2.1, "ev_ebitda": 2.6085, "ev_revenue": 1.3113, "revenue_ttm": 18694000640.0, "debt_equity": 34.2305, "current_ratio": null, "interest_coverage": 1.7813084112149533, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13210000000.0, "eps": 50000000.0, "equity": 371398000000.0}, {"period_end": "2020-12-31", "revenue": 15062000000.0, "eps": 642000000.0, "equity": 37232000000.0}, {"period_end": "2021-12-31", "revenue": 22099000000.0, "eps": 7355000000.0, "equity": 27086000000.0}, {"period_end": "2022-12-31", "revenue": 1879000000.0, "eps": 8159000000.0, "equity": 9149000000.0}, {"period_end": "2023-12-31", "revenue": 2359000000.0, "eps": 1104000000.0, "equity": 11766000000.0}, {"period_end": "2024-12-31", "revenue": 2678000000.0, "eps": 2230000000.0, "equity": 11462000000.0}, {"period_end": "2025-12-31", "revenue": 2889000000.0, "eps": -366000000.0, "equity": 13201000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 706000000.0, "eps": 2171000000.0, "equity": 11462000000.0}, {"period_end": "2025-03-31", "revenue": 708000000.0, "eps": -664000000.0, "equity": 11980000000.0}, {"period_end": "2025-06-30", "revenue": 737000000.0, "eps": -660000000.0, "equity": 12302000000.0}, {"period_end": "2025-09-30", "revenue": 724000000.0, "eps": 144000000.0, "equity": 13542000000.0}, {"period_end": "2025-12-31", "revenue": 720000000.0, "eps": 814000000.0, "equity": 13201000000.0}, {"period_end": "2026-03-31", "revenue": 4041000000.0, "eps": -53000000.0, "equity": 10805000000.0}]}, "sma20d": 27.215, "sma50d": 26.7016, "sma100d": 26.893, "sma200d": 28.8381, "sma20w": 26.7507, "sma50w": 29.6774, "sma100w": 29.5572, "sma200w": null, "rsi": 62.35, "macd": 0.287, "macd_signal": 0.1477, "macd_hist": 0.1393, "ytd_pct": -1.9805, "last_week_close": 28.74, "last_week_high": 28.9, "last_week_low": 26.74, "last_week_pct": 8.9352, "alpha_1y": -34.3082}, {"ticker": "BF-A", "name": "Brown-Forman Corporation", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.75, "change_pct": 1.2773722627737278, "volume": 25273, "market_cap": 12242799616.0, "pe_trailing": 18.14, "pe_forward": 15.8479, "peg": 4.3995, "ps": 3.1997, "pb": 3.1265, "fair_value": 58.95, "margin_of_safety": 52.93, "upside_pct": 112.43, "eps_ttm": 1.53, "eps_next": 1.728936010449334, "rev_per_share": 8.563304372284902, "book_per_share": 8.763794978410363, "peg_growth_pct": 4.0706, "breakout": "Bullish", "ath": 73.2261, "ath_date": "2020-12-15", "atl": 0.1196, "atl_date": "1984-11-13", "sparkline": [{"date": "2026-03-12", "close": 23.58}, {"date": "2026-03-13", "close": 23.85}, {"date": "2026-03-16", "close": 23.5}, {"date": "2026-03-17", "close": 23.54}, {"date": "2026-03-18", "close": 23.22}, {"date": "2026-03-19", "close": 23.59}, {"date": "2026-03-20", "close": 23.33}, {"date": "2026-03-23", "close": 23.37}, {"date": "2026-03-24", "close": 23.2}, {"date": "2026-03-25", "close": 23.87}, {"date": "2026-03-26", "close": 25.99}, {"date": "2026-03-27", "close": 27.19}, {"date": "2026-03-30", "close": 26.93}, {"date": "2026-03-31", "close": 26.79}, {"date": "2026-04-01", "close": 26.86}, {"date": "2026-04-02", "close": 27.09}, {"date": "2026-04-06", "close": 27.14}, {"date": "2026-04-07", "close": 26.68}, {"date": "2026-04-08", "close": 27.28}, {"date": "2026-04-09", "close": 30.4}, {"date": "2026-04-10", "close": 29.7}, {"date": "2026-04-13", "close": 29.59}, {"date": "2026-04-14", "close": 29.67}, {"date": "2026-04-15", "close": 30.08}, {"date": "2026-04-16", "close": 29.78}, {"date": "2026-04-17", "close": 29.73}, {"date": "2026-04-20", "close": 29.85}, {"date": "2026-04-21", "close": 29.37}, {"date": "2026-04-22", "close": 28.98}, {"date": "2026-04-23", "close": 28.93}, {"date": "2026-04-24", "close": 28.9}, {"date": "2026-04-27", "close": 28.12}, {"date": "2026-04-28", "close": 28.4}, {"date": "2026-04-29", "close": 25.4}, {"date": "2026-04-30", "close": 26.28}, {"date": "2026-05-01", "close": 26.18}, {"date": "2026-05-04", "close": 25.16}, {"date": "2026-05-05", "close": 26.85}, {"date": "2026-05-06", "close": 27.55}, {"date": "2026-05-07", "close": 28.2}, {"date": "2026-05-08", "close": 28.36}, {"date": "2026-05-11", "close": 27.46}, {"date": "2026-05-12", "close": 27.35}, {"date": "2026-05-13", "close": 27.02}, {"date": "2026-05-14", "close": 26.87}, {"date": "2026-05-15", "close": 27.36}, {"date": "2026-05-18", "close": 27.12}, {"date": "2026-05-19", "close": 26.69}, {"date": "2026-05-20", "close": 26.43}, {"date": "2026-05-21", "close": 26.85}, {"date": "2026-05-22", "close": 26.99}, {"date": "2026-05-26", "close": 26.14}, {"date": "2026-05-27", "close": 26.72}, {"date": "2026-05-28", "close": 26.74}, {"date": "2026-05-29", "close": 26.73}, {"date": "2026-06-01", "close": 25.88}, {"date": "2026-06-02", "close": 25.79}, {"date": "2026-06-03", "close": 25.54}, {"date": "2026-06-04", "close": 26.3}, {"date": "2026-06-05", "close": 26.69}, {"date": "2026-06-08", "close": 26.96}, {"date": "2026-06-09", "close": 26.658}, {"date": "2026-06-10", "close": 26.85}, {"date": "2026-06-11", "close": 27.26}, {"date": "2026-06-12", "close": 27.4}], "sparkline_green": true, "score_total": 74, "score_strength": 19, "score_profit": 19, "score_growth": 8, "score_valuation": 15, "score_momentum": 13, "score_profile": "consumer", "profit_margin": 18.2, "operating_margin": 23.25, "gross_margin": 60.5397, "roe_ttm": 17.85, "roa_ttm": 8.64, "dividend_yield": 3.2973, "div_per_share": 0.915, "payout_ratio": 60.21, "revenue_growth_yoy": 2.0, "ev_ebitda": 13.5641, "ev_revenue": 3.7294, "revenue_ttm": 3928000000.0, "debt_equity": 0.9637, "current_ratio": 3.2394, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 3363000000.0, "eps": 827000000.0, "equity": 1975000000.0}, {"period_end": "2021-04-30", "revenue": 3461000000.0, "eps": 903000000.0, "equity": 2656000000.0}, {"period_end": "2022-04-30", "revenue": 3933000000.0, "eps": 838000000.0, "equity": 2737000000.0}, {"period_end": "2023-04-30", "revenue": 4228000000.0, "eps": 783000000.0, "equity": 3268000000.0}, {"period_end": "2024-04-30", "revenue": 4178000000.0, "eps": 1024000000.0, "equity": 3517000000.0}, {"period_end": "2025-04-30", "revenue": 3975000000.0, "eps": 869000000.0, "equity": 3993000000.0}, {"period_end": "2026-04-30", "revenue": 3928000000.0, "eps": 715000000.0, "equity": 4020000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1035000000.0, "eps": 270000000.0, "equity": 3823000000.0}, {"period_end": "2025-04-30", "revenue": 894000000.0, "eps": 146000000.0, "equity": 3993000000.0}, {"period_end": "2025-07-31", "revenue": 924000000.0, "eps": 170000000.0, "equity": 3988000000.0}, {"period_end": "2025-10-31", "revenue": 1036000000.0, "eps": 224000000.0, "equity": 4134000000.0}, {"period_end": "2026-01-31", "revenue": 1056000000.0, "eps": 267000000.0, "equity": 4082000000.0}, {"period_end": "2026-04-30", "revenue": 912000000.0, "eps": 54000000.0, "equity": 4020000000.0}]}, "sma20d": 26.6549, "sma50d": 27.5094, "sma100d": 27.3519, "sma200d": 27.3553, "sma20w": 27.3401, "sma50w": 27.4965, "sma100w": 31.9693, "sma200w": 44.6727, "rsi": 55.22, "macd": -0.0593, "macd_signal": -0.2063, "macd_hist": 0.147, "ytd_pct": 6.4283, "last_week_close": 27.4, "last_week_high": 27.56, "last_week_low": 26.40122503626018, "last_week_pct": 3.9715, "alpha_1y": -8.8655}, {"ticker": "SWK", "name": "Stanley Black & Decker Inc", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.635, "change_pct": 2.4097105955513043, "volume": 235771, "market_cap": 12200153088.0, "pe_trailing": 35.1, "pe_forward": 15.4799, "peg": 1.3904, "ps": 0.8534, "pb": 1.4481, "fair_value": 50.35, "margin_of_safety": -70.08, "upside_pct": -41.2, "eps_ttm": 2.44, "eps_next": 5.401844973158741, "rev_per_share": 97.98455589407077, "book_per_share": 57.74464470685726, "peg_growth_pct": 24.6479, "breakout": "Bullish", "ath": 185.6656, "ath_date": "2021-05-10", "atl": 1.9257, "atl_date": "1982-06-01", "sparkline": [{"date": "2026-03-12", "close": 71.09}, {"date": "2026-03-13", "close": 70.15}, {"date": "2026-03-16", "close": 71.08}, {"date": "2026-03-17", "close": 71.03}, {"date": "2026-03-18", "close": 69.62}, {"date": "2026-03-19", "close": 69.05}, {"date": "2026-03-20", "close": 67.28}, {"date": "2026-03-23", "close": 69.91}, {"date": "2026-03-24", "close": 71.58}, {"date": "2026-03-25", "close": 71.85}, {"date": "2026-03-26", "close": 70.81}, {"date": "2026-03-27", "close": 68.82}, {"date": "2026-03-30", "close": 67.42}, {"date": "2026-03-31", "close": 71.06}, {"date": "2026-04-01", "close": 71.17}, {"date": "2026-04-02", "close": 68.64}, {"date": "2026-04-06", "close": 67.98}, {"date": "2026-04-07", "close": 67.63}, {"date": "2026-04-08", "close": 71.49}, {"date": "2026-04-09", "close": 73.43}, {"date": "2026-04-10", "close": 72.19}, {"date": "2026-04-13", "close": 72.35}, {"date": "2026-04-14", "close": 72.19}, {"date": "2026-04-15", "close": 67.18}, {"date": "2026-04-16", "close": 68.47}, {"date": "2026-04-17", "close": 71.34}, {"date": "2026-04-20", "close": 75.12}, {"date": "2026-04-21", "close": 76.25}, {"date": "2026-04-22", "close": 75.7}, {"date": "2026-04-23", "close": 76.01}, {"date": "2026-04-24", "close": 76.64}, {"date": "2026-04-27", "close": 79.86}, {"date": "2026-04-28", "close": 78.33}, {"date": "2026-04-29", "close": 75.89}, {"date": "2026-04-30", "close": 78.16}, {"date": "2026-05-01", "close": 78.53}, {"date": "2026-05-04", "close": 74.87}, {"date": "2026-05-05", "close": 77.46}, {"date": "2026-05-06", "close": 81.03}, {"date": "2026-05-07", "close": 80.2}, {"date": "2026-05-08", "close": 81.07}, {"date": "2026-05-11", "close": 79.07}, {"date": "2026-05-12", "close": 78.88}, {"date": "2026-05-13", "close": 77.66}, {"date": "2026-05-14", "close": 77.38}, {"date": "2026-05-15", "close": 75.14}, {"date": "2026-05-18", "close": 75.45}, {"date": "2026-05-19", "close": 73.88}, {"date": "2026-05-20", "close": 74.98}, {"date": "2026-05-21", "close": 75.54}, {"date": "2026-05-22", "close": 76.46}, {"date": "2026-05-26", "close": 78.93}, {"date": "2026-05-27", "close": 79.46}, {"date": "2026-05-28", "close": 79.27}, {"date": "2026-05-29", "close": 79.42}, {"date": "2026-06-01", "close": 78.17}, {"date": "2026-06-02", "close": 79.14}, {"date": "2026-06-03", "close": 78.59}, {"date": "2026-06-04", "close": 79.31}, {"date": "2026-06-05", "close": 77.65}, {"date": "2026-06-08", "close": 78.53}, {"date": "2026-06-09", "close": 80.12}, {"date": "2026-06-10", "close": 77.47}, {"date": "2026-06-11", "close": 83.13}, {"date": "2026-06-12", "close": 83.62}], "sparkline_green": true, "score_total": 52, "score_strength": 11, "score_profit": 6, "score_growth": 2, "score_valuation": 14, "score_momentum": 19, "score_profile": "default", "profit_margin": 2.44, "operating_margin": 6.44, "gross_margin": 30.6226, "roe_ttm": 4.17, "roa_ttm": 3.33, "dividend_yield": 3.8652, "div_per_share": 3.31, "payout_ratio": 70.34, "revenue_growth_yoy": 2.7, "ev_ebitda": 13.9384, "ev_revenue": 1.2583, "revenue_ttm": 15232199680.0, "debt_equity": 1.4062, "current_ratio": 1.1382, "interest_coverage": 1.7466223698781838, "altman_z": 2.0175329577225294, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12912900000.0, "eps": 957500000.0, "equity": 9136300000.0}, {"period_end": "2020-12-31", "revenue": 14534600000.0, "eps": 1233800000.0, "equity": 11066400000.0}, {"period_end": "2021-12-31", "revenue": 15281300000.0, "eps": 1690500000.0, "equity": 11590500000.0}, {"period_end": "2022-12-31", "revenue": 16947400000.0, "eps": -133699999.0, "equity": 9712100000.0}, {"period_end": "2023-12-31", "revenue": 15781100000.0, "eps": -281700000.0, "equity": 9056100000.0}, {"period_end": "2024-12-31", "revenue": 15365700000.0, "eps": 286300000.0, "equity": 8719900000.0}, {"period_end": "2025-12-31", "revenue": 15130400000.0, "eps": 401900000.0, "equity": 9054600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3720500000.0, "eps": 194900000.0, "equity": 8719900000.0}, {"period_end": "2025-03-31", "revenue": 3744600000.0, "eps": 90400000.0, "equity": 8841600000.0}, {"period_end": "2025-06-30", "revenue": 3945200000.0, "eps": 101900000.0, "equity": 9063000000.0}, {"period_end": "2025-09-30", "revenue": 3756000000.0, "eps": 51400000.0, "equity": 8977300000.0}, {"period_end": "2025-12-31", "revenue": 3684600000.0, "eps": 158200000.0, "equity": 9054600000.0}, {"period_end": "2026-03-31", "revenue": 3846400000.0, "eps": 59600000.0, "equity": 8976700000.0}]}, "sma20d": 78.213, "sma50d": 76.3052, "sma100d": 77.7995, "sma200d": 74.7479, "sma20w": 76.603, "sma50w": 73.2983, "sma100w": 75.8806, "sma200w": 76.307, "rsi": 62.99, "macd": 1.263, "macd_signal": 0.8712, "macd_hist": 0.3918, "ytd_pct": 16.5662, "last_week_close": 83.62, "last_week_high": 84.45, "last_week_low": 76.93, "last_week_pct": 10.2833, "alpha_1y": 1.5798}, {"ticker": "MGM", "name": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.655, "change_pct": 1.39881560138861, "volume": 877224, "market_cap": 12155491328.0, "pe_trailing": 68.02, "pe_forward": 24.5098, "peg": 1.3094, "ps": 0.7072, "pb": 5.1487, "fair_value": 169.49, "margin_of_safety": 70.7, "upside_pct": 241.34, "eps_ttm": 0.73, "eps_next": 1.9979765644762504, "rev_per_share": 69.24491798642534, "book_per_share": 9.511139899392079, "peg_growth_pct": 51.2313, "breakout": "Neutral", "ath": 94.2303, "ath_date": "2007-10-09", "atl": 1.7854, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 36.3}, {"date": "2026-03-13", "close": 36.68}, {"date": "2026-03-16", "close": 35.98}, {"date": "2026-03-17", "close": 36.86}, {"date": "2026-03-18", "close": 36.37}, {"date": "2026-03-19", "close": 37.14}, {"date": "2026-03-20", "close": 35.37}, {"date": "2026-03-23", "close": 36.95}, {"date": "2026-03-24", "close": 37.11}, {"date": "2026-03-25", "close": 37.49}, {"date": "2026-03-26", "close": 37.57}, {"date": "2026-03-27", "close": 36.32}, {"date": "2026-03-30", "close": 35.62}, {"date": "2026-03-31", "close": 37.01}, {"date": "2026-04-01", "close": 36.78}, {"date": "2026-04-02", "close": 36.68}, {"date": "2026-04-06", "close": 37.6}, {"date": "2026-04-07", "close": 37.89}, {"date": "2026-04-08", "close": 37.1}, {"date": "2026-04-09", "close": 36.93}, {"date": "2026-04-10", "close": 37.32}, {"date": "2026-04-13", "close": 36.75}, {"date": "2026-04-14", "close": 36.73}, {"date": "2026-04-15", "close": 38.36}, {"date": "2026-04-16", "close": 38.49}, {"date": "2026-04-17", "close": 38.59}, {"date": "2026-04-20", "close": 39.4}, {"date": "2026-04-21", "close": 39.11}, {"date": "2026-04-22", "close": 39.24}, {"date": "2026-04-23", "close": 38.94}, {"date": "2026-04-24", "close": 39.54}, {"date": "2026-04-27", "close": 40.55}, {"date": "2026-04-28", "close": 39.74}, {"date": "2026-04-29", "close": 39.27}, {"date": "2026-04-30", "close": 38.94}, {"date": "2026-05-01", "close": 38.5}, {"date": "2026-05-04", "close": 38.24}, {"date": "2026-05-05", "close": 37.91}, {"date": "2026-05-06", "close": 38.21}, {"date": "2026-05-07", "close": 38.11}, {"date": "2026-05-08", "close": 38.79}, {"date": "2026-05-11", "close": 37.3}, {"date": "2026-05-12", "close": 36.9}, {"date": "2026-05-13", "close": 37.41}, {"date": "2026-05-14", "close": 36.81}, {"date": "2026-05-15", "close": 36.97}, {"date": "2026-05-18", "close": 37.09}, {"date": "2026-05-19", "close": 36.02}, {"date": "2026-05-20", "close": 36.51}, {"date": "2026-05-21", "close": 37.66}, {"date": "2026-05-22", "close": 38.4}, {"date": "2026-05-26", "close": 38.45}, {"date": "2026-05-27", "close": 41.95}, {"date": "2026-05-28", "close": 42.93}, {"date": "2026-05-29", "close": 43.67}, {"date": "2026-06-01", "close": 50.69}, {"date": "2026-06-02", "close": 48.36}, {"date": "2026-06-03", "close": 48.3}, {"date": "2026-06-04", "close": 47.94}, {"date": "2026-06-05", "close": 47.51}, {"date": "2026-06-08", "close": 47.26}, {"date": "2026-06-09", "close": 47.15}, {"date": "2026-06-10", "close": 46.91}, {"date": "2026-06-11", "close": 47.22}, {"date": "2026-06-12", "close": 48.97}], "sparkline_green": true, "score_total": 54, "score_strength": 6, "score_profit": 8, "score_growth": 13, "score_valuation": 9, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 1.03, "operating_margin": 6.86, "gross_margin": 44.1602, "roe_ttm": 13.49, "roa_ttm": 1.84, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.2, "ev_ebitda": 24.8376, "ev_revenue": 2.3467, "revenue_ttm": 17715318784.0, "debt_equity": 15.6447, "current_ratio": 1.3345, "interest_coverage": 1.5242761757446746, "altman_z": 0.7818573708727857, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12899672000.0, "eps": 2049146000.0, "equity": 7727265000.0}, {"period_end": "2020-12-31", "revenue": 4917133000.0, "eps": -1032723999.0, "equity": 6504726000.0}, {"period_end": "2021-12-31", "revenue": 9680140000.0, "eps": 1254370000.0, "equity": 6070645000.0}, {"period_end": "2022-12-31", "revenue": 13127485000.0, "eps": 1473093000.0, "equity": 4831529000.0}, {"period_end": "2023-12-31", "revenue": 16164249000.0, "eps": 1142180000.0, "equity": 3811170000.0}, {"period_end": "2024-12-31", "revenue": 17240545000.0, "eps": 746558000.0, "equity": 3023481000.0}, {"period_end": "2025-12-31", "revenue": 17537683000.0, "eps": 206250000.0, "equity": 2429917000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4346562000.0, "eps": 157432000.0, "equity": 3023481000.0}, {"period_end": "2025-03-31", "revenue": 4277082000.0, "eps": 148554000.0, "equity": 2853544000.0}, {"period_end": "2025-06-30", "revenue": 4404870000.0, "eps": 48951000.0, "equity": 2973770000.0}, {"period_end": "2025-09-30", "revenue": 4250464000.0, "eps": -285255000.0, "equity": 2675981000.0}, {"period_end": "2025-12-31", "revenue": 4605267000.0, "eps": 294000000.0, "equity": 2429917000.0}, {"period_end": "2026-03-31", "revenue": 4454718000.0, "eps": 125136000.0, "equity": 2433422000.0}]}, "sma20d": 43.498, "sma50d": 40.3062, "sma100d": 38.0482, "sma200d": 36.3358, "sma20w": 38.524, "sma50w": 36.5362, "sma100w": 35.7964, "sma200w": 38.2786, "rsi": 72.19, "macd": 2.624, "macd_signal": 2.3383, "macd_hist": 0.2857, "ytd_pct": 36.0784, "last_week_close": 48.97, "last_week_high": 49.36, "last_week_low": 46.16, "last_week_pct": 4.5148, "alpha_1y": 18.9052}, {"ticker": "IVZ", "name": "Invesco Plc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.35, "change_pct": 1.4868603042876891, "volume": 368830, "market_cap": 12124163072.0, "pe_trailing": null, "pe_forward": 10.8696, "peg": 0.3832, "ps": 1.9447, "pb": 1.3156, "fair_value": 57.26, "margin_of_safety": 48.74, "upside_pct": 95.09, "eps_ttm": -1.47, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 29.2043, "ath_date": "2026-01-16", "atl": 2.3529, "atl_date": "1995-09-08", "sparkline": [{"date": "2026-03-12", "close": 22.9}, {"date": "2026-03-13", "close": 23.0}, {"date": "2026-03-16", "close": 23.03}, {"date": "2026-03-17", "close": 23.73}, {"date": "2026-03-18", "close": 23.42}, {"date": "2026-03-19", "close": 23.31}, {"date": "2026-03-20", "close": 23.21}, {"date": "2026-03-23", "close": 23.77}, {"date": "2026-03-24", "close": 23.98}, {"date": "2026-03-25", "close": 24.36}, {"date": "2026-03-26", "close": 24.1}, {"date": "2026-03-27", "close": 23.2}, {"date": "2026-03-30", "close": 23.29}, {"date": "2026-03-31", "close": 24.29}, {"date": "2026-04-01", "close": 24.32}, {"date": "2026-04-02", "close": 24.14}, {"date": "2026-04-06", "close": 22.88}, {"date": "2026-04-07", "close": 22.77}, {"date": "2026-04-08", "close": 24.21}, {"date": "2026-04-09", "close": 23.57}, {"date": "2026-04-10", "close": 23.58}, {"date": "2026-04-13", "close": 24.3}, {"date": "2026-04-14", "close": 24.72}, {"date": "2026-04-15", "close": 24.71}, {"date": "2026-04-16", "close": 24.01}, {"date": "2026-04-17", "close": 24.81}, {"date": "2026-04-20", "close": 24.95}, {"date": "2026-04-21", "close": 24.97}, {"date": "2026-04-22", "close": 25.56}, {"date": "2026-04-23", "close": 25.37}, {"date": "2026-04-24", "close": 25.51}, {"date": "2026-04-27", "close": 25.48}, {"date": "2026-04-28", "close": 25.86}, {"date": "2026-04-29", "close": 25.64}, {"date": "2026-04-30", "close": 26.21}, {"date": "2026-05-01", "close": 25.89}, {"date": "2026-05-04", "close": 26.04}, {"date": "2026-05-05", "close": 26.83}, {"date": "2026-05-06", "close": 27.35}, {"date": "2026-05-07", "close": 26.83}, {"date": "2026-05-08", "close": 27.59}, {"date": "2026-05-11", "close": 27.99}, {"date": "2026-05-12", "close": 28.38}, {"date": "2026-05-13", "close": 28.09}, {"date": "2026-05-14", "close": 27.73}, {"date": "2026-05-15", "close": 27.12}, {"date": "2026-05-18", "close": 27.39}, {"date": "2026-05-19", "close": 26.47}, {"date": "2026-05-20", "close": 26.98}, {"date": "2026-05-21", "close": 26.98}, {"date": "2026-05-22", "close": 27.05}, {"date": "2026-05-26", "close": 27.69}, {"date": "2026-05-27", "close": 27.61}, {"date": "2026-05-28", "close": 28.06}, {"date": "2026-05-29", "close": 28.46}, {"date": "2026-06-01", "close": 27.62}, {"date": "2026-06-02", "close": 27.58}, {"date": "2026-06-03", "close": 26.94}, {"date": "2026-06-04", "close": 28.17}, {"date": "2026-06-05", "close": 27.35}, {"date": "2026-06-08", "close": 27.55}, {"date": "2026-06-09", "close": 27.91}, {"date": "2026-06-10", "close": 27.46}, {"date": "2026-06-11", "close": 28.29}, {"date": "2026-06-12", "close": 28.92}], "sparkline_green": true, "score_total": 63, "score_strength": 7, "score_profit": 8, "score_growth": 18, "score_valuation": 10, "score_momentum": 20, "score_profile": "financials", "profit_margin": -3.69, "operating_margin": 19.1, "gross_margin": 28.9151, "roe_ttm": -1.54, "roa_ttm": 2.68, "dividend_yield": 2.879, "div_per_share": 0.845, "payout_ratio": 47.74, "revenue_growth_yoy": 14.1, "ev_ebitda": 15.3762, "ev_revenue": 3.4986, "revenue_ttm": 6592399872.0, "debt_equity": 1.1075, "current_ratio": 0.5341, "interest_coverage": -6.192102454642476, "altman_z": 1.4646208471174011, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6117400000.0, "eps": 688300000.0, "equity": 13862500000.0}, {"period_end": "2020-12-31", "revenue": 6145600000.0, "eps": 761600000.0, "equity": 14361800000.0}, {"period_end": "2021-12-31", "revenue": 6894500000.0, "eps": 1629800000.0, "equity": 16678800000.0}, {"period_end": "2022-12-31", "revenue": 6048900000.0, "eps": 920700000.0, "equity": 16842200000.0}, {"period_end": "2023-12-31", "revenue": 5716400000.0, "eps": -333700000.0, "equity": 14597600000.0}, {"period_end": "2024-12-31", "revenue": 6067000000.0, "eps": 774800000.0, "equity": 14559900000.0}, {"period_end": "2025-12-31", "revenue": 6377100000.0, "eps": -281700000.0, "equity": 12231000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1593000000.0, "eps": 268500000.0, "equity": 14559900000.0}, {"period_end": "2025-03-31", "revenue": 1529200000.0, "eps": 230300000.0, "equity": 14698700000.0}, {"period_end": "2025-06-30", "revenue": 1515500000.0, "eps": 203400000.0, "equity": 13873100000.0}, {"period_end": "2025-09-30", "revenue": 1640400000.0, "eps": 345700000.0, "equity": 14005600000.0}, {"period_end": "2025-12-31", "revenue": 1692000000.0, "eps": -1061100000.0, "equity": 12231000000.0}, {"period_end": "2026-03-31", "revenue": 1744500000.0, "eps": 268600000.0, "equity": 12255000000.0}]}, "sma20d": 27.58, "sma50d": 26.3514, "sma100d": 25.9401, "sma200d": 25.0054, "sma20w": 25.4919, "sma50w": 24.1329, "sma100w": 19.8347, "sma200w": 17.0264, "rsi": 61.7, "macd": 0.4543, "macd_signal": 0.4388, "macd_hist": 0.0155, "ytd_pct": 12.626, "last_week_close": 28.92, "last_week_high": 29.13, "last_week_low": 27.23, "last_week_pct": 7.3126, "alpha_1y": 64.5033}, {"ticker": "ALGN", "name": "Align Technology Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 177.69, "change_pct": 1.630061770761836, "volume": 93083, "market_cap": 12013224960.0, "pe_trailing": 29.86, "pe_forward": 15.3846, "peg": 0.9213, "ps": 3.0572, "pb": 3.0167, "fair_value": 97.9, "margin_of_safety": -81.5, "upside_pct": -44.9, "eps_ttm": 5.95, "eps_next": 11.364594594594594, "rev_per_share": 57.189500850451395, "book_per_share": 57.95728511287168, "peg_growth_pct": 31.9487, "breakout": "Bullish", "ath": 729.92, "ath_date": "2021-09-08", "atl": 1.3, "atl_date": "2002-11-13", "sparkline": [{"date": "2026-03-12", "close": 166.92}, {"date": "2026-03-13", "close": 164.23}, {"date": "2026-03-16", "close": 169.45}, {"date": "2026-03-17", "close": 176.12}, {"date": "2026-03-18", "close": 172.41}, {"date": "2026-03-19", "close": 176.25}, {"date": "2026-03-20", "close": 173.18}, {"date": "2026-03-23", "close": 180.86}, {"date": "2026-03-24", "close": 179.34}, {"date": "2026-03-25", "close": 180.27}, {"date": "2026-03-26", "close": 177.33}, {"date": "2026-03-27", "close": 166.38}, {"date": "2026-03-30", "close": 166.26}, {"date": "2026-03-31", "close": 171.43}, {"date": "2026-04-01", "close": 172.73}, {"date": "2026-04-02", "close": 170.6}, {"date": "2026-04-06", "close": 171.87}, {"date": "2026-04-07", "close": 166.87}, {"date": "2026-04-08", "close": 176.83}, {"date": "2026-04-09", "close": 174.53}, {"date": "2026-04-10", "close": 173.14}, {"date": "2026-04-13", "close": 180.67}, {"date": "2026-04-14", "close": 184.69}, {"date": "2026-04-15", "close": 186.53}, {"date": "2026-04-16", "close": 185.02}, {"date": "2026-04-17", "close": 190.07}, {"date": "2026-04-20", "close": 191.66}, {"date": "2026-04-21", "close": 195.2}, {"date": "2026-04-22", "close": 196.05}, {"date": "2026-04-23", "close": 190.67}, {"date": "2026-04-24", "close": 189.61}, {"date": "2026-04-27", "close": 184.7}, {"date": "2026-04-28", "close": 177.28}, {"date": "2026-04-29", "close": 178.4}, {"date": "2026-04-30", "close": 176.01}, {"date": "2026-05-01", "close": 178.91}, {"date": "2026-05-04", "close": 171.88}, {"date": "2026-05-05", "close": 168.71}, {"date": "2026-05-06", "close": 173.94}, {"date": "2026-05-07", "close": 168.39}, {"date": "2026-05-08", "close": 168.78}, {"date": "2026-05-11", "close": 164.61}, {"date": "2026-05-12", "close": 165.79}, {"date": "2026-05-13", "close": 161.75}, {"date": "2026-05-14", "close": 160.53}, {"date": "2026-05-15", "close": 157.25}, {"date": "2026-05-18", "close": 158.78}, {"date": "2026-05-19", "close": 155.16}, {"date": "2026-05-20", "close": 163.38}, {"date": "2026-05-21", "close": 163.04}, {"date": "2026-05-22", "close": 163.61}, {"date": "2026-05-26", "close": 163.55}, {"date": "2026-05-27", "close": 162.88}, {"date": "2026-05-28", "close": 173.25}, {"date": "2026-05-29", "close": 174.95}, {"date": "2026-06-01", "close": 169.77}, {"date": "2026-06-02", "close": 166.69}, {"date": "2026-06-03", "close": 161.71}, {"date": "2026-06-04", "close": 168.29}, {"date": "2026-06-05", "close": 167.74}, {"date": "2026-06-08", "close": 172.05}, {"date": "2026-06-09", "close": 178.1}, {"date": "2026-06-10", "close": 170.5}, {"date": "2026-06-11", "close": 176.51}, {"date": "2026-06-12", "close": 174.84}], "sparkline_green": true, "score_total": 78, "score_strength": 16, "score_profit": 15, "score_growth": 15, "score_valuation": 15, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 10.5, "operating_margin": 16.59, "gross_margin": 70.1475, "roe_ttm": 10.82, "roa_ttm": 7.33, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.2, "ev_ebitda": 13.19, "ev_revenue": 2.8257, "revenue_ttm": 4095789056.0, "debt_equity": 0.5217, "current_ratio": 1.3933, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2406796000.0, "eps": 442776000.0, "equity": 1346169000.0}, {"period_end": "2020-12-31", "revenue": 2471941000.0, "eps": 1775888000.0, "equity": 3233865000.0}, {"period_end": "2021-12-31", "revenue": 3952584000.0, "eps": 772020000.0, "equity": 3622714000.0}, {"period_end": "2022-12-31", "revenue": 3734635000.0, "eps": 361573000.0, "equity": 3601358000.0}, {"period_end": "2023-12-31", "revenue": 3862260000.0, "eps": 445053000.0, "equity": 3630489000.0}, {"period_end": "2024-12-31", "revenue": 3999012000.0, "eps": 421362000.0, "equity": 3851985000.0}, {"period_end": "2025-12-31", "revenue": 4034964000.0, "eps": 410351000.0, "equity": 4049147000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 995219000.0, "eps": 103807000.0, "equity": 3851985000.0}, {"period_end": "2025-03-31", "revenue": 979262000.0, "eps": 93230000.0, "equity": 3794243000.0}, {"period_end": "2025-06-30", "revenue": 1012449000.0, "eps": 124608000.0, "equity": 3912779000.0}, {"period_end": "2025-09-30", "revenue": 995692000.0, "eps": 56753000.0, "equity": 3957458000.0}, {"period_end": "2025-12-31", "revenue": 1047560999.0, "eps": 135760000.0, "equity": 4049147000.0}, {"period_end": "2026-03-31", "revenue": 1040087000.0, "eps": 112771000.0, "equity": 4149419000.0}]}, "sma20d": 167.1025, "sma50d": 173.3148, "sma100d": 175.0968, "sma200d": 159.4201, "sma20w": 175.408, "sma50w": 160.7876, "sma100w": 183.3569, "sma200w": 230.4425, "rsi": 54.42, "macd": 0.9033, "macd_signal": -0.6088, "macd_hist": 1.512, "ytd_pct": 13.7944, "last_week_close": 174.84, "last_week_high": 179.85, "last_week_low": 167.08, "last_week_pct": 5.9318, "alpha_1y": -39.4981}, {"ticker": "ELAN", "name": "Elanco Animal Health", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.52, "change_pct": 1.4480761274306904, "volume": 446345, "market_cap": 12011761664.0, "pe_trailing": null, "pe_forward": 19.3424, "peg": 4.0421, "ps": 2.4671, "pb": 1.8572, "fair_value": 5.93, "margin_of_safety": -313.49, "upside_pct": -75.82, "eps_ttm": -0.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 36.72, "ath_date": "2021-08-03", "atl": 8.08, "atl_date": "2023-05-30", "sparkline": [{"date": "2026-03-12", "close": 22.68}, {"date": "2026-03-13", "close": 22.94}, {"date": "2026-03-16", "close": 23.4}, {"date": "2026-03-17", "close": 25.18}, {"date": "2026-03-18", "close": 24.83}, {"date": "2026-03-19", "close": 25.12}, {"date": "2026-03-20", "close": 23.98}, {"date": "2026-03-23", "close": 24.44}, {"date": "2026-03-24", "close": 24.9}, {"date": "2026-03-25", "close": 25.5}, {"date": "2026-03-26", "close": 24.58}, {"date": "2026-03-27", "close": 23.13}, {"date": "2026-03-30", "close": 23.44}, {"date": "2026-03-31", "close": 23.93}, {"date": "2026-04-01", "close": 23.12}, {"date": "2026-04-02", "close": 23.08}, {"date": "2026-04-06", "close": 22.82}, {"date": "2026-04-07", "close": 22.8}, {"date": "2026-04-08", "close": 23.6}, {"date": "2026-04-09", "close": 23.46}, {"date": "2026-04-10", "close": 23.13}, {"date": "2026-04-13", "close": 23.86}, {"date": "2026-04-14", "close": 24.11}, {"date": "2026-04-15", "close": 23.23}, {"date": "2026-04-16", "close": 23.13}, {"date": "2026-04-17", "close": 23.68}, {"date": "2026-04-20", "close": 23.68}, {"date": "2026-04-21", "close": 22.61}, {"date": "2026-04-22", "close": 22.46}, {"date": "2026-04-23", "close": 22.39}, {"date": "2026-04-24", "close": 22.75}, {"date": "2026-04-27", "close": 22.09}, {"date": "2026-04-28", "close": 22.15}, {"date": "2026-04-29", "close": 21.8}, {"date": "2026-04-30", "close": 22.37}, {"date": "2026-05-01", "close": 22.51}, {"date": "2026-05-04", "close": 22.51}, {"date": "2026-05-05", "close": 22.99}, {"date": "2026-05-06", "close": 26.18}, {"date": "2026-05-07", "close": 24.01}, {"date": "2026-05-08", "close": 23.65}, {"date": "2026-05-11", "close": 21.72}, {"date": "2026-05-12", "close": 21.43}, {"date": "2026-05-13", "close": 21.8}, {"date": "2026-05-14", "close": 21.64}, {"date": "2026-05-15", "close": 19.86}, {"date": "2026-05-18", "close": 19.93}, {"date": "2026-05-19", "close": 19.8}, {"date": "2026-05-20", "close": 20.85}, {"date": "2026-05-21", "close": 21.32}, {"date": "2026-05-22", "close": 21.73}, {"date": "2026-05-26", "close": 22.82}, {"date": "2026-05-27", "close": 23.69}, {"date": "2026-05-28", "close": 23.98}, {"date": "2026-05-29", "close": 23.85}, {"date": "2026-06-01", "close": 23.67}, {"date": "2026-06-02", "close": 23.63}, {"date": "2026-06-03", "close": 24.57}, {"date": "2026-06-04", "close": 24.71}, {"date": "2026-06-05", "close": 23.63}, {"date": "2026-06-08", "close": 23.68}, {"date": "2026-06-09", "close": 24.5}, {"date": "2026-06-10", "close": 22.87}, {"date": "2026-06-11", "close": 24.05}, {"date": "2026-06-12", "close": 24.17}], "sparkline_green": true, "score_total": 61, "score_strength": 12, "score_profit": 5, "score_growth": 8, "score_valuation": 16, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": -4.95, "operating_margin": 12.33, "gross_margin": 55.0582, "roe_ttm": -3.77, "roa_ttm": 1.47, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.9, "ev_ebitda": 21.3881, "ev_revenue": 3.1953, "revenue_ttm": 4893000192.0, "debt_equity": 1.0342, "current_ratio": 2.1564, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3071000000.0, "eps": 67900000.0, "equity": 5546900000.0}, {"period_end": "2020-12-31", "revenue": 3273300000.0, "eps": -560100000.0, "equity": 8476000000.0}, {"period_end": "2021-12-31", "revenue": 4764000000.0, "eps": -483000000.0, "equity": 7508000000.0}, {"period_end": "2022-12-31", "revenue": 4411000000.0, "eps": -78000000.0, "equity": 7289000000.0}, {"period_end": "2023-12-31", "revenue": 4417000000.0, "eps": -1231000000.0, "equity": 6223000000.0}, {"period_end": "2024-12-31", "revenue": 4439000000.0, "eps": 338000000.0, "equity": 6096000000.0}, {"period_end": "2025-12-31", "revenue": 4715000000.0, "eps": -232000000.0, "equity": 6547000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1020000000.0, "eps": -8000000.0, "equity": 6096000000.0}, {"period_end": "2025-03-31", "revenue": 1193000000.0, "eps": 67000000.0, "equity": 6353000000.0}, {"period_end": "2025-06-30", "revenue": 1241000000.0, "eps": 11000000.0, "equity": 6775000000.0}, {"period_end": "2025-09-30", "revenue": 1137000000.0, "eps": -34000000.0, "equity": 6749000000.0}, {"period_end": "2025-12-31", "revenue": 1144000000.0, "eps": -276000000.0, "equity": 6547000000.0}, {"period_end": "2026-03-31", "revenue": 1371000000.0, "eps": 57000000.0, "equity": 6500000000.0}]}, "sma20d": 22.8655, "sma50d": 22.899, "sma100d": 23.7464, "sma200d": 22.5023, "sma20w": 23.562, "sma50w": 21.3612, "sma100w": 16.9033, "sma200w": 14.8542, "rsi": 55.49, "macd": 0.404, "macd_signal": 0.3066, "macd_hist": 0.0974, "ytd_pct": 8.3517, "last_week_close": 24.17, "last_week_high": 24.6721, "last_week_low": 22.76, "last_week_pct": 3.7664, "alpha_1y": 34.3669}, {"ticker": "BF-B", "name": "Brown-Forman Corporation", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.25, "change_pct": 0.8885597926693758, "volume": 544095, "market_cap": 11999686656.0, "pe_trailing": 17.81, "pe_forward": 15.6006, "peg": 4.3369, "ps": 3.1542, "pb": 3.082, "fair_value": 58.95, "margin_of_safety": 53.77, "upside_pct": 116.33, "eps_ttm": 1.53, "eps_next": 1.731344179070036, "rev_per_share": 8.563188130112232, "book_per_share": 8.763792342634654, "peg_growth_pct": 4.0706, "breakout": "Bullish", "ath": 73.4334, "ath_date": "2020-11-24", "atl": 0.2276, "atl_date": "1984-11-13", "sparkline": [{"date": "2026-03-12", "close": 23.07}, {"date": "2026-03-13", "close": 23.49}, {"date": "2026-03-16", "close": 23.08}, {"date": "2026-03-17", "close": 23.15}, {"date": "2026-03-18", "close": 22.94}, {"date": "2026-03-19", "close": 23.31}, {"date": "2026-03-20", "close": 22.8}, {"date": "2026-03-23", "close": 22.93}, {"date": "2026-03-24", "close": 22.8}, {"date": "2026-03-25", "close": 23.49}, {"date": "2026-03-26", "close": 25.74}, {"date": "2026-03-27", "close": 27.19}, {"date": "2026-03-30", "close": 26.71}, {"date": "2026-03-31", "close": 26.44}, {"date": "2026-04-01", "close": 26.51}, {"date": "2026-04-02", "close": 26.75}, {"date": "2026-04-06", "close": 26.73}, {"date": "2026-04-07", "close": 26.55}, {"date": "2026-04-08", "close": 26.85}, {"date": "2026-04-09", "close": 30.31}, {"date": "2026-04-10", "close": 29.49}, {"date": "2026-04-13", "close": 29.27}, {"date": "2026-04-14", "close": 29.21}, {"date": "2026-04-15", "close": 29.57}, {"date": "2026-04-16", "close": 29.46}, {"date": "2026-04-17", "close": 29.15}, {"date": "2026-04-20", "close": 29.26}, {"date": "2026-04-21", "close": 28.75}, {"date": "2026-04-22", "close": 28.53}, {"date": "2026-04-23", "close": 28.4}, {"date": "2026-04-24", "close": 28.31}, {"date": "2026-04-27", "close": 27.59}, {"date": "2026-04-28", "close": 27.73}, {"date": "2026-04-29", "close": 24.87}, {"date": "2026-04-30", "close": 25.77}, {"date": "2026-05-01", "close": 25.55}, {"date": "2026-05-04", "close": 24.66}, {"date": "2026-05-05", "close": 26.26}, {"date": "2026-05-06", "close": 26.98}, {"date": "2026-05-07", "close": 27.38}, {"date": "2026-05-08", "close": 27.68}, {"date": "2026-05-11", "close": 26.83}, {"date": "2026-05-12", "close": 26.56}, {"date": "2026-05-13", "close": 26.16}, {"date": "2026-05-14", "close": 26.09}, {"date": "2026-05-15", "close": 26.38}, {"date": "2026-05-18", "close": 26.25}, {"date": "2026-05-19", "close": 25.92}, {"date": "2026-05-20", "close": 25.64}, {"date": "2026-05-21", "close": 26.04}, {"date": "2026-05-22", "close": 26.2}, {"date": "2026-05-26", "close": 25.38}, {"date": "2026-05-27", "close": 25.94}, {"date": "2026-05-28", "close": 25.96}, {"date": "2026-05-29", "close": 25.72}, {"date": "2026-06-01", "close": 25.16}, {"date": "2026-06-02", "close": 24.94}, {"date": "2026-06-03", "close": 24.76}, {"date": "2026-06-04", "close": 25.46}, {"date": "2026-06-05", "close": 26.16}, {"date": "2026-06-08", "close": 26.44}, {"date": "2026-06-09", "close": 26.268}, {"date": "2026-06-10", "close": 26.53}, {"date": "2026-06-11", "close": 26.68}, {"date": "2026-06-12", "close": 27.01}], "sparkline_green": true, "score_total": 73, "score_strength": 19, "score_profit": 19, "score_growth": 8, "score_valuation": 15, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 18.2, "operating_margin": 23.25, "gross_margin": 60.5397, "roe_ttm": 17.85, "roa_ttm": 8.64, "dividend_yield": 3.3578, "div_per_share": 0.915, "payout_ratio": 60.13, "revenue_growth_yoy": 2.0, "ev_ebitda": 13.5641, "ev_revenue": 3.7294, "revenue_ttm": 3928000000.0, "debt_equity": 0.9637, "current_ratio": 3.2394, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 3363000000.0, "eps": 827000000.0, "equity": 1975000000.0}, {"period_end": "2021-04-30", "revenue": 3461000000.0, "eps": 903000000.0, "equity": 2656000000.0}, {"period_end": "2022-04-30", "revenue": 3933000000.0, "eps": 838000000.0, "equity": 2737000000.0}, {"period_end": "2023-04-30", "revenue": 4228000000.0, "eps": 783000000.0, "equity": 3268000000.0}, {"period_end": "2024-04-30", "revenue": 4178000000.0, "eps": 1024000000.0, "equity": 3517000000.0}, {"period_end": "2025-04-30", "revenue": 3975000000.0, "eps": 869000000.0, "equity": 3993000000.0}, {"period_end": "2026-04-30", "revenue": 3928000000.0, "eps": 715000000.0, "equity": 4020000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1035000000.0, "eps": 270000000.0, "equity": 3823000000.0}, {"period_end": "2025-04-30", "revenue": 894000000.0, "eps": 146000000.0, "equity": 3993000000.0}, {"period_end": "2025-07-31", "revenue": 924000000.0, "eps": 170000000.0, "equity": 3988000000.0}, {"period_end": "2025-10-31", "revenue": 1036000000.0, "eps": 224000000.0, "equity": 4134000000.0}, {"period_end": "2026-01-31", "revenue": 1056000000.0, "eps": 267000000.0, "equity": 4082000000.0}, {"period_end": "2026-04-30", "revenue": 912000000.0, "eps": 54000000.0, "equity": 4020000000.0}]}, "sma20d": 25.9419, "sma50d": 26.9108, "sma100d": 26.8567, "sma200d": 27.1445, "sma20w": 26.8529, "sma50w": 27.3277, "sma100w": 31.8598, "sma200w": 44.0566, "rsi": 57.68, "macd": -0.0041, "macd_signal": -0.206, "macd_hist": 0.2019, "ytd_pct": 5.5314, "last_week_close": 27.01, "last_week_high": 27.08, "last_week_low": 25.92, "last_week_pct": 4.1667, "alpha_1y": -9.1487}, {"ticker": "PINS", "name": "Pinterest Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.295, "change_pct": 5.368629391390405, "volume": 3165685, "market_cap": 11998569472.0, "pe_trailing": 44.36, "pe_forward": 10.6383, "peg": 0.3115, "ps": 2.588, "pb": 3.9714, "fair_value": 66.31, "margin_of_safety": 67.89, "upside_pct": 211.39, "eps_ttm": 0.48, "eps_next": 1.8997411240517752, "rev_per_share": 7.809125193199382, "book_per_share": 5.08888956035655, "peg_growth_pct": 135.166, "breakout": "Neutral", "ath": 89.15, "ath_date": "2021-02-16", "atl": 10.92, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 18.09}, {"date": "2026-03-13", "close": 18.18}, {"date": "2026-03-16", "close": 18.27}, {"date": "2026-03-17", "close": 18.56}, {"date": "2026-03-18", "close": 18.77}, {"date": "2026-03-19", "close": 18.66}, {"date": "2026-03-20", "close": 18.68}, {"date": "2026-03-23", "close": 18.92}, {"date": "2026-03-24", "close": 18.39}, {"date": "2026-03-25", "close": 18.68}, {"date": "2026-03-26", "close": 17.96}, {"date": "2026-03-27", "close": 17.76}, {"date": "2026-03-30", "close": 18.01}, {"date": "2026-03-31", "close": 18.34}, {"date": "2026-04-01", "close": 18.29}, {"date": "2026-04-02", "close": 18.18}, {"date": "2026-04-06", "close": 18.25}, {"date": "2026-04-07", "close": 18.2}, {"date": "2026-04-08", "close": 18.1}, {"date": "2026-04-09", "close": 17.94}, {"date": "2026-04-10", "close": 17.62}, {"date": "2026-04-13", "close": 18.02}, {"date": "2026-04-14", "close": 18.7}, {"date": "2026-04-15", "close": 20.27}, {"date": "2026-04-16", "close": 20.12}, {"date": "2026-04-17", "close": 20.12}, {"date": "2026-04-20", "close": 20.64}, {"date": "2026-04-21", "close": 20.62}, {"date": "2026-04-22", "close": 20.62}, {"date": "2026-04-23", "close": 19.79}, {"date": "2026-04-24", "close": 19.92}, {"date": "2026-04-27", "close": 20.33}, {"date": "2026-04-28", "close": 19.88}, {"date": "2026-04-29", "close": 19.73}, {"date": "2026-04-30", "close": 19.66}, {"date": "2026-05-01", "close": 20.22}, {"date": "2026-05-04", "close": 20.85}, {"date": "2026-05-05", "close": 22.28}, {"date": "2026-05-06", "close": 21.16}, {"date": "2026-05-07", "close": 21.55}, {"date": "2026-05-08", "close": 21.27}, {"date": "2026-05-11", "close": 20.76}, {"date": "2026-05-12", "close": 20.56}, {"date": "2026-05-13", "close": 19.35}, {"date": "2026-05-14", "close": 19.03}, {"date": "2026-05-15", "close": 19.47}, {"date": "2026-05-18", "close": 19.93}, {"date": "2026-05-19", "close": 18.84}, {"date": "2026-05-20", "close": 18.81}, {"date": "2026-05-21", "close": 18.85}, {"date": "2026-05-22", "close": 19.29}, {"date": "2026-05-26", "close": 19.33}, {"date": "2026-05-27", "close": 20.03}, {"date": "2026-05-28", "close": 20.65}, {"date": "2026-05-29", "close": 20.05}, {"date": "2026-06-01", "close": 21.35}, {"date": "2026-06-02", "close": 20.87}, {"date": "2026-06-03", "close": 20.67}, {"date": "2026-06-04", "close": 21.59}, {"date": "2026-06-05", "close": 21.42}, {"date": "2026-06-08", "close": 21.99}, {"date": "2026-06-09", "close": 21.92}, {"date": "2026-06-10", "close": 21.77}, {"date": "2026-06-11", "close": 21.5}, {"date": "2026-06-12", "close": 20.21}], "sparkline_green": true, "score_total": 58, "score_strength": 18, "score_profit": 8, "score_growth": 15, "score_valuation": 9, "score_momentum": 8, "score_profile": "comms", "profit_margin": 7.64, "operating_margin": -3.3, "gross_margin": 79.8641, "roe_ttm": 8.87, "roa_ttm": 4.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 17.8, "ev_ebitda": 32.0509, "ev_revenue": 2.5666, "revenue_ttm": 4374292992.0, "debt_equity": 0.6296, "current_ratio": 4.2255, "interest_coverage": null, "altman_z": 5.479790848158828, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1142761000.0, "eps": -1361371000.0, "equity": 2023705000.0}, {"period_end": "2020-12-31", "revenue": 1692658000.0, "eps": -128323000.0, "equity": 2242371000.0}, {"period_end": "2021-12-31", "revenue": 2578027000.0, "eps": 316438000.0, "equity": 3038743000.0}, {"period_end": "2022-12-31", "revenue": 2802574000.0, "eps": -96047000.0, "equity": 3281654000.0}, {"period_end": "2023-12-31", "revenue": 3055071000.0, "eps": -35610000.0, "equity": 3090680000.0}, {"period_end": "2024-12-31", "revenue": 3646166000.0, "eps": 1862106000.0, "equity": 4751154000.0}, {"period_end": "2025-12-31", "revenue": 4221767000.0, "eps": 416855000.0, "equity": 4745238000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1154130000.0, "eps": 1847475000.0, "equity": 4751154000.0}, {"period_end": "2025-03-31", "revenue": 854988000.0, "eps": 8922000.0, "equity": 4688469000.0}, {"period_end": "2025-06-30", "revenue": 998227000.0, "eps": 38755000.0, "equity": 4811953000.0}, {"period_end": "2025-09-30", "revenue": 1049205000.0, "eps": 92108000.0, "equity": 4824968000.0}, {"period_end": "2025-12-31", "revenue": 1319347000.0, "eps": 277070000.0, "equity": 4745238000.0}, {"period_end": "2026-03-31", "revenue": 1007514000.0, "eps": -73587000.0, "equity": 2850584000.0}]}, "sma20d": 20.427, "sma50d": 20.0456, "sma100d": 19.7252, "sma200d": 24.9574, "sma20w": 19.2225, "sma50w": 26.6188, "sma100w": 29.2247, "sma200w": 29.4689, "rsi": 47.03, "macd": 0.3988, "macd_signal": 0.3719, "macd_hist": 0.0269, "ytd_pct": -17.7482, "last_week_close": 20.21, "last_week_high": 22.105, "last_week_low": 20.185, "last_week_pct": -0.5836, "alpha_1y": -61.655}, {"ticker": "COKE", "name": "Coca-Cola Consolidated Inc.", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 182.78, "change_pct": -2.719676406407997, "volume": 119431, "market_cap": 11975582720.0, "pe_trailing": 25.07, "pe_forward": 17.4216, "peg": 3.039, "ps": 1.6687, "pb": 8.2416, "fair_value": 395.98, "margin_of_safety": 53.84, "upside_pct": 116.64, "eps_ttm": 7.29, "eps_next": 10.784903395784543, "rev_per_share": 112.59679570923473, "book_per_share": 22.79779084158416, "peg_growth_pct": 8.481, "breakout": "Bullish", "ath": 216.6285, "ath_date": "2026-03-13", "atl": 0.074, "atl_date": "1974-12-27", "sparkline": [{"date": "2026-03-12", "close": 209.4279}, {"date": "2026-03-13", "close": 216.6285}, {"date": "2026-03-16", "close": 213.2529}, {"date": "2026-03-17", "close": 216.259}, {"date": "2026-03-18", "close": 212.5738}, {"date": "2026-03-19", "close": 210.157}, {"date": "2026-03-20", "close": 201.1886}, {"date": "2026-03-23", "close": 188.1456}, {"date": "2026-03-24", "close": 185.2094}, {"date": "2026-03-25", "close": 186.0982}, {"date": "2026-03-26", "close": 179.7864}, {"date": "2026-03-27", "close": 181.0648}, {"date": "2026-03-30", "close": 185.5489}, {"date": "2026-03-31", "close": 191.4912}, {"date": "2026-04-01", "close": 200.7492}, {"date": "2026-04-02", "close": 194.4374}, {"date": "2026-04-06", "close": 197.7131}, {"date": "2026-04-07", "close": 196.6245}, {"date": "2026-04-08", "close": 202.0974}, {"date": "2026-04-09", "close": 208.7688}, {"date": "2026-04-10", "close": 203.1561}, {"date": "2026-04-13", "close": 198.2324}, {"date": "2026-04-14", "close": 191.8507}, {"date": "2026-04-15", "close": 187.2168}, {"date": "2026-04-16", "close": 185.9184}, {"date": "2026-04-17", "close": 189.9332}, {"date": "2026-04-20", "close": 185.7487}, {"date": "2026-04-21", "close": 184.3605}, {"date": "2026-04-22", "close": 187.057}, {"date": "2026-04-23", "close": 192.42}, {"date": "2026-04-24", "close": 195.59}, {"date": "2026-04-27", "close": 193.86}, {"date": "2026-04-28", "close": 200.97}, {"date": "2026-04-29", "close": 201.94}, {"date": "2026-04-30", "close": 205.07}, {"date": "2026-05-01", "close": 203.92}, {"date": "2026-05-04", "close": 209.77}, {"date": "2026-05-05", "close": 215.4}, {"date": "2026-05-06", "close": 210.52}, {"date": "2026-05-07", "close": 177.61}, {"date": "2026-05-08", "close": 174.31}, {"date": "2026-05-11", "close": 170.48}, {"date": "2026-05-12", "close": 172.46}, {"date": "2026-05-13", "close": 164.98}, {"date": "2026-05-14", "close": 163.43}, {"date": "2026-05-15", "close": 170.27}, {"date": "2026-05-18", "close": 172.23}, {"date": "2026-05-19", "close": 173.36}, {"date": "2026-05-20", "close": 176.22}, {"date": "2026-05-21", "close": 176.34}, {"date": "2026-05-22", "close": 175.53}, {"date": "2026-05-26", "close": 176.43}, {"date": "2026-05-27", "close": 176.93}, {"date": "2026-05-28", "close": 174.66}, {"date": "2026-05-29", "close": 173.26}, {"date": "2026-06-01", "close": 172.13}, {"date": "2026-06-02", "close": 175.0}, {"date": "2026-06-03", "close": 177.34}, {"date": "2026-06-04", "close": 170.27}, {"date": "2026-06-05", "close": 179.91}, {"date": "2026-06-08", "close": 178.81}, {"date": "2026-06-09", "close": 185.09}, {"date": "2026-06-10", "close": 191.08}, {"date": "2026-06-11", "close": 186.3}, {"date": "2026-06-12", "close": 187.89}], "sparkline_green": false, "score_total": 87, "score_strength": 16, "score_profit": 17, "score_growth": 19, "score_valuation": 15, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 7.72, "operating_margin": 7.42, "gross_margin": 39.659, "roe_ttm": 135.18, "roa_ttm": 12.7, "dividend_yield": 0.5471, "div_per_share": 1.0, "payout_ratio": 13.34, "revenue_growth_yoy": 8.3, "ev_ebitda": 13.9836, "ev_revenue": 2.005, "revenue_ttm": 7494746112.0, "debt_equity": -7.8266, "current_ratio": 1.2348, "interest_coverage": 12.561789971562026, "altman_z": 3.6822223163675245, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4826549000.0, "eps": 18560000.0, "equity": 346952000.0}, {"period_end": "2020-12-31", "revenue": 5007357000.0, "eps": 172493000.0, "equity": 512990000.0}, {"period_end": "2021-12-31", "revenue": 5562714000.0, "eps": 189580000.0, "equity": 711786000.0}, {"period_end": "2022-12-31", "revenue": 6200957000.0, "eps": 430158000.0, "equity": 1115388000.0}, {"period_end": "2023-12-31", "revenue": 6653858000.0, "eps": 408375000.0, "equity": 1435598000.0}, {"period_end": "2024-12-31", "revenue": 6899716000.0, "eps": 633125000.0, "equity": 1417611000.0}, {"period_end": "2025-12-31", "revenue": 7228055000.0, "eps": 570582000.0, "equity": -739723000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1746495000.0, "eps": 178948000.0, "equity": 1417611000.0}, {"period_end": "2025-03-31", "revenue": 1579977000.0, "eps": 103611000.0, "equity": 1499414000.0}, {"period_end": "2025-06-30", "revenue": 1855519000.0, "eps": 187387000.0, "equity": 1630219000.0}, {"period_end": "2025-09-30", "revenue": 1888317000.0, "eps": 142334000.0, "equity": 1635924000.0}, {"period_end": "2025-12-31", "revenue": 1904242000.0, "eps": 137250000.0, "equity": -739723000.0}, {"period_end": "2026-03-31", "revenue": 1846668000.0, "eps": 111556000.0, "equity": -643470000.0}]}, "sma20d": 177.4525, "sma50d": 186.2979, "sma100d": 183.8527, "sma200d": 161.7616, "sma20w": 185.3216, "sma50w": 154.4145, "sma100w": 139.779, "sma200w": 102.9176, "rsi": 56.37, "macd": 0.4259, "macd_signal": -1.9152, "macd_hist": 2.3411, "ytd_pct": 19.5846, "last_week_close": 187.89, "last_week_high": 194.21, "last_week_low": 176.39, "last_week_pct": 1.5952, "alpha_1y": 57.9941}, {"ticker": "TPX", "name": "Tempur Sealy International Inc", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.78, "change_pct": 0.4967855055523136, "volume": 2993276.0, "market_cap": 11943853056.0, "pe_trailing": 31.41, "pe_forward": 20.0803, "peg": 1.06, "ps": 2.4408, "pb": 20.9457, "fair_value": 49.28, "margin_of_safety": -39.57, "upside_pct": -28.35, "eps_ttm": 2.19, "eps_next": 3.425248427563333, "rev_per_share": 28.179292035398234, "book_per_share": 3.283729643793237, "peg_growth_pct": 29.6287, "breakout": null, "ath": 68.78, "ath_date": "2025-02-14", "atl": 0.9415, "atl_date": "2009-03-09", "sparkline": [{"date": "2024-11-11", "close": 55.7243}, {"date": "2024-11-12", "close": 55.5447}, {"date": "2024-11-13", "close": 55.1856}, {"date": "2024-11-14", "close": 54.7866}, {"date": "2024-11-15", "close": 54.0085}, {"date": "2024-11-18", "close": 54.1182}, {"date": "2024-11-19", "close": 53.4498}, {"date": "2024-11-20", "close": 53.38}, {"date": "2024-11-21", "close": 54.4}, {"date": "2024-11-22", "close": 54.74}, {"date": "2024-11-25", "close": 57.86}, {"date": "2024-11-26", "close": 56.03}, {"date": "2024-11-27", "close": 55.81}, {"date": "2024-11-29", "close": 55.98}, {"date": "2024-12-02", "close": 56.12}, {"date": "2024-12-03", "close": 56.24}, {"date": "2024-12-04", "close": 56.0}, {"date": "2024-12-05", "close": 55.23}, {"date": "2024-12-06", "close": 55.01}, {"date": "2024-12-09", "close": 55.47}, {"date": "2024-12-10", "close": 55.28}, {"date": "2024-12-11", "close": 55.47}, {"date": "2024-12-12", "close": 56.71}, {"date": "2024-12-13", "close": 57.86}, {"date": "2024-12-16", "close": 57.18}, {"date": "2024-12-17", "close": 56.95}, {"date": "2024-12-18", "close": 55.07}, {"date": "2024-12-19", "close": 55.03}, {"date": "2024-12-20", "close": 55.44}, {"date": "2024-12-23", "close": 55.53}, {"date": "2024-12-24", "close": 56.01}, {"date": "2024-12-26", "close": 55.83}, {"date": "2024-12-27", "close": 55.03}, {"date": "2024-12-30", "close": 56.98}, {"date": "2024-12-31", "close": 56.69}, {"date": "2025-01-02", "close": 55.82}, {"date": "2025-01-03", "close": 55.74}, {"date": "2025-01-06", "close": 55.5}, {"date": "2025-01-07", "close": 54.98}, {"date": "2025-01-08", "close": 55.12}, {"date": "2025-01-10", "close": 55.14}, {"date": "2025-01-13", "close": 56.07}, {"date": "2025-01-14", "close": 56.7}, {"date": "2025-01-15", "close": 57.64}, {"date": "2025-01-16", "close": 59.54}, {"date": "2025-01-17", "close": 59.6}, {"date": "2025-01-21", "close": 61.11}, {"date": "2025-01-22", "close": 60.65}, {"date": "2025-01-23", "close": 60.26}, {"date": "2025-01-24", "close": 60.07}, {"date": "2025-01-27", "close": 59.66}, {"date": "2025-01-28", "close": 60.62}, {"date": "2025-01-29", "close": 62.03}, {"date": "2025-01-30", "close": 64.37}, {"date": "2025-01-31", "close": 63.14}, {"date": "2025-02-03", "close": 66.92}, {"date": "2025-02-04", "close": 64.79}, {"date": "2025-02-05", "close": 66.51}, {"date": "2025-02-06", "close": 65.26}, {"date": "2025-02-07", "close": 64.44}, {"date": "2025-02-10", "close": 64.75}, {"date": "2025-02-11", "close": 66.58}, {"date": "2025-02-12", "close": 66.5}, {"date": "2025-02-13", "close": 68.44}, {"date": "2025-02-14", "close": 68.78}], "sparkline_green": true, "score_total": 68, "score_strength": 11, "score_profit": 19, "score_growth": 14, "score_valuation": 7, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 7.96, "operating_margin": 15.95, "gross_margin": 44.3997, "roe_ttm": 98.08, "roa_ttm": 8.39, "dividend_yield": 0.727, "div_per_share": 0.5, "payout_ratio": 27.69, "revenue_growth_yoy": 1.8, "ev_ebitda": 19.9702, "ev_revenue": 3.257, "revenue_ttm": 4893499904.0, "debt_equity": 9.6818, "current_ratio": 1.1094, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 2702900000.0, "eps": 100500000.0, "equity": 214600000.0}, {"period_end": "2019-12-31", "revenue": 3106000000.0, "eps": 189500000.0, "equity": 359500000.0}, {"period_end": "2020-12-31", "revenue": 3676900000.0, "eps": 348800000.0, "equity": 503600000.0}, {"period_end": "2021-12-31", "revenue": 4930800000.0, "eps": 624500000.0, "equity": 285800000.0}, {"period_end": "2022-12-31", "revenue": 4921200000.0, "eps": 455700000.0, "equity": -22100000.0}, {"period_end": "2023-12-31", "revenue": 4925400000.0, "eps": 368100000.0, "equity": 323400000.0}, {"period_end": "2024-12-31", "revenue": 4930900000.0, "eps": 384300000.0, "equity": null}], "quarter": [{"period_end": "2023-09-30", "revenue": 1277100000.0, "eps": 113300000.0, "equity": 214100000.0}, {"period_end": "2023-12-31", "revenue": 1170500000.0, "eps": 77100000.0, "equity": 323400000.0}, {"period_end": "2024-03-31", "revenue": 1189400000.0, "eps": 76300000.0, "equity": 326600000.0}, {"period_end": "2024-06-30", "revenue": 1233600000.0, "eps": 106100000.0, "equity": 411800000.0}, {"period_end": "2024-09-30", "revenue": 1300000000.0, "eps": 130000000.0, "equity": 564500000.0}, {"period_end": "2024-12-31", "revenue": 1207900000.0, "eps": 71900000.0, "equity": 559000000.0}]}, "sma20d": 63.724, "sma50d": 59.1148, "sma100d": 55.714, "sma200d": 52.9283, "sma20w": 55.9215, "sma50w": 52.9634, "sma100w": 47.7664, "sma200w": 41.1423, "rsi": 71.34, "macd": 2.6483, "macd_signal": 2.349, "macd_hist": 0.2993, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 2.1531}, {"ticker": "HAS", "name": "Hasbro Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.25, "change_pct": 1.6090584028605415, "volume": 230015, "market_cap": 11910685696.0, "pe_trailing": null, "pe_forward": 14.43, "peg": 1.8559, "ps": 2.4657, "pb": 18.3089, "fair_value": 167.7, "margin_of_safety": 49.17, "upside_pct": 96.72, "eps_ttm": -1.61, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 105.2146, "ath_date": "2026-02-11", "atl": 0.0058, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 95.11}, {"date": "2026-03-13", "close": 93.4}, {"date": "2026-03-16", "close": 92.85}, {"date": "2026-03-17", "close": 93.28}, {"date": "2026-03-18", "close": 91.63}, {"date": "2026-03-19", "close": 91.36}, {"date": "2026-03-20", "close": 91.11}, {"date": "2026-03-23", "close": 92.99}, {"date": "2026-03-24", "close": 92.6}, {"date": "2026-03-25", "close": 92.19}, {"date": "2026-03-26", "close": 91.16}, {"date": "2026-03-27", "close": 88.59}, {"date": "2026-03-30", "close": 89.39}, {"date": "2026-03-31", "close": 93.6}, {"date": "2026-04-01", "close": 89.38}, {"date": "2026-04-02", "close": 90.16}, {"date": "2026-04-06", "close": 90.42}, {"date": "2026-04-07", "close": 89.4}, {"date": "2026-04-08", "close": 93.85}, {"date": "2026-04-09", "close": 93.06}, {"date": "2026-04-10", "close": 91.73}, {"date": "2026-04-13", "close": 92.49}, {"date": "2026-04-14", "close": 92.75}, {"date": "2026-04-15", "close": 93.93}, {"date": "2026-04-16", "close": 93.35}, {"date": "2026-04-17", "close": 97.15}, {"date": "2026-04-20", "close": 95.38}, {"date": "2026-04-21", "close": 91.07}, {"date": "2026-04-22", "close": 90.61}, {"date": "2026-04-23", "close": 96.58}, {"date": "2026-04-24", "close": 95.08}, {"date": "2026-04-27", "close": 94.69}, {"date": "2026-04-28", "close": 95.54}, {"date": "2026-04-29", "close": 94.02}, {"date": "2026-04-30", "close": 95.84}, {"date": "2026-05-01", "close": 95.27}, {"date": "2026-05-04", "close": 93.97}, {"date": "2026-05-05", "close": 94.76}, {"date": "2026-05-06", "close": 97.48}, {"date": "2026-05-07", "close": 97.39}, {"date": "2026-05-08", "close": 97.78}, {"date": "2026-05-11", "close": 95.19}, {"date": "2026-05-12", "close": 94.5}, {"date": "2026-05-13", "close": 94.01}, {"date": "2026-05-14", "close": 95.65}, {"date": "2026-05-15", "close": 95.25}, {"date": "2026-05-18", "close": 93.72}, {"date": "2026-05-19", "close": 97.18}, {"date": "2026-05-20", "close": 88.6}, {"date": "2026-05-21", "close": 90.08}, {"date": "2026-05-22", "close": 88.1}, {"date": "2026-05-26", "close": 87.99}, {"date": "2026-05-27", "close": 87.99}, {"date": "2026-05-28", "close": 86.38}, {"date": "2026-05-29", "close": 85.47}, {"date": "2026-06-01", "close": 85.07}, {"date": "2026-06-02", "close": 83.88}, {"date": "2026-06-03", "close": 84.13}, {"date": "2026-06-04", "close": 84.47}, {"date": "2026-06-05", "close": 84.18}, {"date": "2026-06-08", "close": 83.54}, {"date": "2026-06-09", "close": 84.26}, {"date": "2026-06-10", "close": 82.29}, {"date": "2026-06-11", "close": 83.77}, {"date": "2026-06-12", "close": 83.9}], "sparkline_green": false, "score_total": 42, "score_strength": 9, "score_profit": 10, "score_growth": 15, "score_valuation": 4, "score_momentum": 4, "score_profile": "consumer", "profit_margin": -4.62, "operating_margin": 27.58, "gross_margin": 63.6549, "roe_ttm": -23.32, "roa_ttm": 11.94, "dividend_yield": 3.2845, "div_per_share": 2.8, "payout_ratio": 46.98, "revenue_growth_yoy": 12.7, "ev_ebitda": 43.0108, "ev_revenue": 2.9365, "revenue_ttm": 4814400000.0, "debt_equity": 8.1075, "current_ratio": 1.6543, "interest_coverage": 1.0336185819070904, "altman_z": 2.872453806512372, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4720200000.0, "eps": 520500000.0, "equity": 2995530000.0}, {"period_end": "2020-12-31", "revenue": 5465400000.0, "eps": 222500000.0, "equity": 2896700000.0}, {"period_end": "2021-12-31", "revenue": 6420400000.0, "eps": 428700000.0, "equity": 3025900000.0}, {"period_end": "2022-12-31", "revenue": 5856700000.0, "eps": 203500000.0, "equity": 2832800000.0}, {"period_end": "2023-12-31", "revenue": 5003300000.0, "eps": -1489300000.0, "equity": 1061900000.0}, {"period_end": "2024-12-31", "revenue": 4135500000.0, "eps": 385600000.0, "equity": 1157600000.0}, {"period_end": "2025-12-31", "revenue": 4701300000.0, "eps": -322400000.0, "equity": 538500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1101600000.0, "eps": -34300000.0, "equity": 1157600000.0}, {"period_end": "2025-03-31", "revenue": 887100000.0, "eps": 98600000.0, "equity": 1169900000.0}, {"period_end": "2025-06-30", "revenue": 980800000.0, "eps": -855800000.0, "equity": 241100000.0}, {"period_end": "2025-09-30", "revenue": 1387500000.0, "eps": 233200000.0, "equity": 406400000.0}, {"period_end": "2025-12-31", "revenue": 1445900000.0, "eps": 201600000.0, "equity": 538500000.0}, {"period_end": "2026-03-31", "revenue": 1000200000.0, "eps": 199500000.0, "equity": 648300000.0}]}, "sma20d": 87.0125, "sma50d": 91.267, "sma100d": 93.0124, "sma200d": 85.5915, "sma20w": 92.1973, "sma50w": 83.506, "sma100w": 72.0732, "sma200w": 62.1632, "rsi": 37.7, "macd": -2.6292, "macd_signal": -2.5029, "macd_hist": -0.1263, "ytd_pct": 4.6802, "last_week_close": 83.9, "last_week_high": 84.79, "last_week_low": 82.16, "last_week_pct": 1.2711, "alpha_1y": 10.8268}, {"ticker": "WULF", "name": "Terawulf Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.205, "change_pct": 4.393706830391403, "volume": 6474307, "market_cap": 11895260160.0, "pe_trailing": null, "pe_forward": 29.7619, "peg": null, "ps": 76.8382, "pb": 84.2543, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.0696, "ath_date": "2021-11-19", "atl": 0.54, "atl_date": "2023-03-16", "sparkline": [{"date": "2026-03-12", "close": 14.67}, {"date": "2026-03-13", "close": 14.67}, {"date": "2026-03-16", "close": 16.41}, {"date": "2026-03-17", "close": 16.04}, {"date": "2026-03-18", "close": 15.3}, {"date": "2026-03-19", "close": 15.74}, {"date": "2026-03-20", "close": 15.1}, {"date": "2026-03-23", "close": 16.19}, {"date": "2026-03-24", "close": 16.22}, {"date": "2026-03-25", "close": 16.86}, {"date": "2026-03-26", "close": 15.35}, {"date": "2026-03-27", "close": 14.89}, {"date": "2026-03-30", "close": 13.7}, {"date": "2026-03-31", "close": 14.43}, {"date": "2026-04-01", "close": 14.48}, {"date": "2026-04-02", "close": 14.88}, {"date": "2026-04-06", "close": 15.55}, {"date": "2026-04-07", "close": 16.57}, {"date": "2026-04-08", "close": 18.05}, {"date": "2026-04-09", "close": 19.03}, {"date": "2026-04-10", "close": 18.87}, {"date": "2026-04-13", "close": 19.45}, {"date": "2026-04-14", "close": 20.95}, {"date": "2026-04-15", "close": 19.67}, {"date": "2026-04-16", "close": 19.31}, {"date": "2026-04-17", "close": 20.64}, {"date": "2026-04-20", "close": 20.5}, {"date": "2026-04-21", "close": 19.77}, {"date": "2026-04-22", "close": 20.55}, {"date": "2026-04-23", "close": 20.37}, {"date": "2026-04-24", "close": 20.01}, {"date": "2026-04-27", "close": 21.43}, {"date": "2026-04-28", "close": 20.8}, {"date": "2026-04-29", "close": 20.02}, {"date": "2026-04-30", "close": 21.73}, {"date": "2026-05-01", "close": 21.31}, {"date": "2026-05-04", "close": 22.29}, {"date": "2026-05-05", "close": 23.49}, {"date": "2026-05-06", "close": 25.74}, {"date": "2026-05-07", "close": 24.02}, {"date": "2026-05-08", "close": 23.39}, {"date": "2026-05-11", "close": 23.37}, {"date": "2026-05-12", "close": 22.8}, {"date": "2026-05-13", "close": 23.12}, {"date": "2026-05-14", "close": 24.17}, {"date": "2026-05-15", "close": 22.32}, {"date": "2026-05-18", "close": 21.14}, {"date": "2026-05-19", "close": 21.34}, {"date": "2026-05-20", "close": 21.63}, {"date": "2026-05-21", "close": 22.92}, {"date": "2026-05-22", "close": 22.82}, {"date": "2026-05-26", "close": 25.18}, {"date": "2026-05-27", "close": 26.74}, {"date": "2026-05-28", "close": 26.395}, {"date": "2026-05-29", "close": 25.56}, {"date": "2026-06-01", "close": 25.66}, {"date": "2026-06-02", "close": 26.49}, {"date": "2026-06-03", "close": 26.16}, {"date": "2026-06-04", "close": 26.19}, {"date": "2026-06-05", "close": 24.0}, {"date": "2026-06-08", "close": 25.86}, {"date": "2026-06-09", "close": 25.3}, {"date": "2026-06-10", "close": 23.19}, {"date": "2026-06-11", "close": 25.35}, {"date": "2026-06-12", "close": 26.06}], "sparkline_green": true, "score_total": 33, "score_strength": 5, "score_profit": 1, "score_growth": 7, "score_valuation": 2, "score_momentum": 18, "score_profile": "financials", "profit_margin": 0.0, "operating_margin": -366.18, "gross_margin": 64.0186, "roe_ttm": -2215.95, "roa_ttm": -3.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.1, "ev_ebitda": 75.4733, "ev_revenue": 92.8089, "revenue_ttm": 168062000.0, "debt_equity": -89.9587, "current_ratio": 1.2023, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17618559.0, "eps": -813558.0, "equity": 12256698.0}, {"period_end": "2020-12-31", "revenue": 13432220.0, "eps": -439320.0, "equity": 28266000.0}, {"period_end": "2021-12-31", "revenue": 12744208.0, "eps": -95683000.0, "equity": 123179000.0}, {"period_end": "2022-12-31", "revenue": 15033000.0, "eps": -90791000.0, "equity": 117754000.0}, {"period_end": "2023-12-31", "revenue": 69229000.0, "eps": -73421000.0, "equity": 222489000.0}, {"period_end": "2024-12-31", "revenue": 140051000.0, "eps": -72418000.0, "equity": 244445000.0}, {"period_end": "2025-12-31", "revenue": 168455000.0, "eps": -661416000.0, "equity": 140445000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 34985000.0, "eps": -29196000.0, "equity": 244445000.0}, {"period_end": "2025-03-31", "revenue": 34405000.0, "eps": -61418000.0, "equity": 170375000.0}, {"period_end": "2025-06-30", "revenue": 47636000.0, "eps": -18370000.0, "equity": 174332000.0}, {"period_end": "2025-09-30", "revenue": 50578000.0, "eps": -455050000.0, "equity": 247341000.0}, {"period_end": "2025-12-31", "revenue": 35836000.0, "eps": -126578000.0, "equity": 140445000.0}, {"period_end": "2026-03-31", "revenue": 34012000.0, "eps": -427634000.0, "equity": -78774000.0}]}, "sma20d": 24.5153, "sma50d": 22.2431, "sma100d": 18.7009, "sma200d": 15.6953, "sma20w": 18.671, "sma50w": 14.003, "sma100w": 9.3714, "sma200w": 5.5507, "rsi": 57.2, "macd": 0.9209, "macd_signal": 1.0987, "macd_hist": -0.1778, "ytd_pct": 136.7711, "last_week_close": 26.06, "last_week_high": 27.78, "last_week_low": 23.06, "last_week_pct": 13.3542, "alpha_1y": 426.7071}, {"ticker": "ERIE", "name": "Erie Indemnity Company", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 225.705, "change_pct": -0.42572903339655666, "volume": 12688, "market_cap": 11881304064.0, "pe_trailing": 20.67, "pe_forward": 26.738, "peg": 2.6718, "ps": 2.8981, "pb": 5.0325, "fair_value": 750.27, "margin_of_safety": 69.92, "upside_pct": 232.41, "eps_ttm": 10.92, "eps_next": 8.477437205475354, "rev_per_share": 78.21321417480418, "book_per_share": 45.041175558867366, "peg_growth_pct": 7.769, "breakout": "Neutral", "ath": 532.6275, "ath_date": "2024-09-24", "atl": 7.3026, "atl_date": "1995-10-02", "sparkline": [{"date": "2026-03-12", "close": 243.03}, {"date": "2026-03-13", "close": 246.91}, {"date": "2026-03-16", "close": 247.23}, {"date": "2026-03-17", "close": 247.08}, {"date": "2026-03-18", "close": 243.87}, {"date": "2026-03-19", "close": 240.93}, {"date": "2026-03-20", "close": 240.37}, {"date": "2026-03-23", "close": 245.88}, {"date": "2026-03-24", "close": 240.53}, {"date": "2026-03-25", "close": 236.09}, {"date": "2026-03-26", "close": 243.26}, {"date": "2026-03-27", "close": 240.87}, {"date": "2026-03-30", "close": 247.99}, {"date": "2026-03-31", "close": 251.31}, {"date": "2026-04-01", "close": 246.99}, {"date": "2026-04-02", "close": 249.51}, {"date": "2026-04-06", "close": 252.8675}, {"date": "2026-04-07", "close": 248.54}, {"date": "2026-04-08", "close": 253.38}, {"date": "2026-04-09", "close": 257.25}, {"date": "2026-04-10", "close": 253.76}, {"date": "2026-04-13", "close": 261.29}, {"date": "2026-04-14", "close": 249.43}, {"date": "2026-04-15", "close": 244.53}, {"date": "2026-04-16", "close": 241.27}, {"date": "2026-04-17", "close": 244.81}, {"date": "2026-04-20", "close": 253.63}, {"date": "2026-04-21", "close": 253.85}, {"date": "2026-04-22", "close": 250.0}, {"date": "2026-04-23", "close": 248.9}, {"date": "2026-04-24", "close": 233.62}, {"date": "2026-04-27", "close": 231.22}, {"date": "2026-04-28", "close": 229.94}, {"date": "2026-04-29", "close": 219.73}, {"date": "2026-04-30", "close": 218.93}, {"date": "2026-05-01", "close": 214.96}, {"date": "2026-05-04", "close": 210.65}, {"date": "2026-05-05", "close": 221.24}, {"date": "2026-05-06", "close": 213.56}, {"date": "2026-05-07", "close": 216.75}, {"date": "2026-05-08", "close": 215.9}, {"date": "2026-05-11", "close": 217.09}, {"date": "2026-05-12", "close": 218.5}, {"date": "2026-05-13", "close": 212.66}, {"date": "2026-05-14", "close": 213.31}, {"date": "2026-05-15", "close": 213.05}, {"date": "2026-05-18", "close": 221.51}, {"date": "2026-05-19", "close": 223.15}, {"date": "2026-05-20", "close": 222.07}, {"date": "2026-05-21", "close": 224.73}, {"date": "2026-05-22", "close": 224.23}, {"date": "2026-05-26", "close": 223.07}, {"date": "2026-05-27", "close": 220.71}, {"date": "2026-05-28", "close": 218.19}, {"date": "2026-05-29", "close": 213.07}, {"date": "2026-06-01", "close": 211.61}, {"date": "2026-06-02", "close": 207.54}, {"date": "2026-06-03", "close": 207.24}, {"date": "2026-06-04", "close": 219.51}, {"date": "2026-06-05", "close": 227.22}, {"date": "2026-06-08", "close": 223.74}, {"date": "2026-06-09", "close": 228.62}, {"date": "2026-06-10", "close": 231.98}, {"date": "2026-06-11", "close": 226.01}, {"date": "2026-06-12", "close": 226.67}], "sparkline_green": false, "score_total": 54, "score_strength": 11, "score_profit": 16, "score_growth": 15, "score_valuation": 4, "score_momentum": 8, "score_profile": "financials", "profit_margin": 13.97, "operating_margin": 16.88, "gross_margin": 17.9129, "roe_ttm": 25.85, "roa_ttm": 14.84, "dividend_yield": 2.5055, "div_per_share": 5.655, "payout_ratio": 46.0, "revenue_growth_yoy": 2.3, "ev_ebitda": 0.0, "ev_revenue": 2.8015, "revenue_ttm": 4089769984.0, "debt_equity": 0.4347, "current_ratio": 1.2049, "interest_coverage": null, "altman_z": 10.409944524667104, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2516605000.0, "eps": 316821000.0, "equity": 1133253000.0}, {"period_end": "2020-12-31", "revenue": 2569356000.0, "eps": 293304000.0, "equity": 1188048000.0}, {"period_end": "2021-12-31", "revenue": 2701309000.0, "eps": 297860000.0, "equity": 1342478000.0}, {"period_end": "2022-12-31", "revenue": 2840124000.0, "eps": 298569000.0, "equity": 1448408000.0}, {"period_end": "2023-12-31", "revenue": 3268940000.0, "eps": 446061000.0, "equity": 1662835000.0}, {"period_end": "2024-12-31", "revenue": 3795115000.0, "eps": 600314000.0, "equity": 1987258000.0}, {"period_end": "2025-12-31", "revenue": 4067258000.0, "eps": 559335000.0, "equity": 2283374000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 924090000.0, "eps": 152029000.0, "equity": 1987258000.0}, {"period_end": "2025-03-31", "revenue": 989399000.0, "eps": 138417000.0, "equity": 2067351000.0}, {"period_end": "2025-06-30", "revenue": 1059681000.0, "eps": 174685000.0, "equity": 2184545000.0}, {"period_end": "2025-09-30", "revenue": 1067376000.0, "eps": 182853000.0, "equity": 2308878000.0}, {"period_end": "2025-12-31", "revenue": 951199000.0, "eps": 63380000.0, "equity": 2283374000.0}, {"period_end": "2026-03-31", "revenue": 1012028000.0, "eps": 150474000.0, "equity": 2353521000.0}]}, "sma20d": 220.696, "sma50d": 229.2999, "sma100d": 246.9393, "sma200d": 274.4612, "sma20w": 242.0042, "sma50w": 283.423, "sma100w": 347.7705, "sma200w": 311.7663, "rsi": 53.32, "macd": 0.0593, "macd_signal": -2.0758, "macd_hist": 2.1351, "ytd_pct": -20.8504, "last_week_close": 226.67, "last_week_high": 234.39, "last_week_low": 221.2087, "last_week_pct": -0.6668, "alpha_1y": -45.6732}, {"ticker": "BKI", "name": "Black Knight Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.76, "change_pct": 0.0, "volume": 21296864.0, "market_cap": 11876212736.0, "pe_trailing": 47.95, "pe_forward": 25.3165, "peg": 1.9465, "ps": 5.9888, "pb": 3.6658, "fair_value": 16.99, "margin_of_safety": -345.91, "upside_pct": -77.57, "eps_ttm": 1.58, "eps_next": 2.99251681709557, "rev_per_share": 12.650289206518835, "book_per_share": 20.666717224071146, "peg_growth_pct": 24.6337, "breakout": null, "ath": 95.48, "ath_date": "2020-11-04", "atl": 26.0, "atl_date": "2016-02-11", "sparkline": [{"date": "2023-06-01", "close": 56.55}, {"date": "2023-06-02", "close": 57.31}, {"date": "2023-06-05", "close": 56.74}, {"date": "2023-06-06", "close": 56.92}, {"date": "2023-06-07", "close": 56.24}, {"date": "2023-06-08", "close": 56.04}, {"date": "2023-06-09", "close": 56.12}, {"date": "2023-06-12", "close": 57.19}, {"date": "2023-06-13", "close": 56.83}, {"date": "2023-06-14", "close": 57.0}, {"date": "2023-06-15", "close": 58.07}, {"date": "2023-06-16", "close": 57.38}, {"date": "2023-06-20", "close": 58.34}, {"date": "2023-06-21", "close": 57.86}, {"date": "2023-06-22", "close": 57.36}, {"date": "2023-06-23", "close": 57.0}, {"date": "2023-06-26", "close": 57.3}, {"date": "2023-06-27", "close": 57.95}, {"date": "2023-06-28", "close": 59.12}, {"date": "2023-06-29", "close": 59.95}, {"date": "2023-06-30", "close": 59.73}, {"date": "2023-07-03", "close": 59.64}, {"date": "2023-07-05", "close": 58.8}, {"date": "2023-07-06", "close": 58.85}, {"date": "2023-07-07", "close": 60.26}, {"date": "2023-07-10", "close": 60.5}, {"date": "2023-07-11", "close": 61.27}, {"date": "2023-07-12", "close": 60.81}, {"date": "2023-07-13", "close": 61.22}, {"date": "2023-07-14", "close": 61.26}, {"date": "2023-07-17", "close": 71.15}, {"date": "2023-07-18", "close": 70.46}, {"date": "2023-07-19", "close": 70.08}, {"date": "2023-07-20", "close": 70.51}, {"date": "2023-07-21", "close": 70.31}, {"date": "2023-07-24", "close": 70.8}, {"date": "2023-07-25", "close": 70.15}, {"date": "2023-07-26", "close": 70.17}, {"date": "2023-07-27", "close": 70.07}, {"date": "2023-07-28", "close": 69.85}, {"date": "2023-07-31", "close": 70.32}, {"date": "2023-08-01", "close": 70.3}, {"date": "2023-08-02", "close": 70.0}, {"date": "2023-08-03", "close": 70.63}, {"date": "2023-08-04", "close": 71.5}, {"date": "2023-08-07", "close": 74.36}, {"date": "2023-08-08", "close": 74.61}, {"date": "2023-08-09", "close": 74.65}, {"date": "2023-08-10", "close": 74.65}, {"date": "2023-08-11", "close": 74.6}, {"date": "2023-08-14", "close": 74.8}, {"date": "2023-08-15", "close": 74.51}, {"date": "2023-08-16", "close": 74.5}, {"date": "2023-08-17", "close": 74.4}, {"date": "2023-08-18", "close": 74.4}, {"date": "2023-08-21", "close": 74.38}, {"date": "2023-08-22", "close": 74.43}, {"date": "2023-08-23", "close": 74.32}, {"date": "2023-08-24", "close": 74.84}, {"date": "2023-08-25", "close": 74.76}, {"date": "2023-08-28", "close": 75.61}, {"date": "2023-08-29", "close": 75.7}, {"date": "2023-08-30", "close": 75.78}, {"date": "2023-08-31", "close": 75.76}, {"date": "2023-09-01", "close": 75.76}], "sparkline_green": true, "score_total": 57, "score_strength": 15, "score_profit": 13, "score_growth": 9, "score_valuation": 7, "score_momentum": 13, "score_profile": "default", "profit_margin": 16.09, "operating_margin": 19.8, "gross_margin": 44.6929, "roe_ttm": 9.11, "roa_ttm": 3.22, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 0.0, "revenue_growth_yoy": -6.7, "ev_ebitda": 19.1636, "ev_revenue": 7.7438, "revenue_ttm": 1520600064.0, "debt_equity": 1.0568, "current_ratio": 1.4341, "interest_coverage": 3.8771784232365145, "altman_z": 3.3671086471189438, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 1026000000.0, "eps": 45800000.0, "equity": 875700000.0}, {"period_end": "2017-12-31", "revenue": 1051600000.0, "eps": 182300000.0, "equity": 1708800000.0}, {"period_end": "2018-12-31", "revenue": 1114000000.0, "eps": 168500000.0, "equity": 1786500000.0}, {"period_end": "2019-12-31", "revenue": 1177200000.0, "eps": 182800000.0, "equity": 1898500000.0}, {"period_end": "2020-12-31", "revenue": 1238500000.0, "eps": 178700000.0, "equity": 2627700000.0}, {"period_end": "2021-12-31", "revenue": 1475200000.0, "eps": 207900000.0, "equity": 2090400000.0}, {"period_end": "2022-12-31", "revenue": 1551900000.0, "eps": 143300000.0, "equity": 2573300000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": 387200000.0, "eps": 59000000.0, "equity": 2451000000.0}, {"period_end": "2022-06-30", "revenue": 394500000.0, "eps": 40300000.0, "equity": 2500100000.0}, {"period_end": "2022-09-30", "revenue": 386700000.0, "eps": 30000000.0, "equity": 2549100000.0}, {"period_end": "2022-12-31", "revenue": 383500000.0, "eps": 17600000.0, "equity": 2573300000.0}, {"period_end": "2023-03-31", "revenue": 382200000.0, "eps": 141800000.0, "equity": 2723200000.0}, {"period_end": "2023-06-30", "revenue": 368200000.0, "eps": 55300000.0, "equity": 2783500000.0}]}, "sma20d": 74.841, "sma50d": 68.9356, "sma100d": 62.31, "sma200d": 61.0949, "sma20w": 62.5045, "sma50w": 61.2122, "sma100w": 64.8879, "sma200w": null, "rsi": 81.83, "macd": 1.7864, "macd_signal": 2.0701, "macd_hist": -0.2837, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -1.0806}, {"ticker": "AVY", "name": "Avery Dennison Corp", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 161.267, "change_pct": 1.2665620094191496, "volume": 68158, "market_cap": 11869776896.0, "pe_trailing": 18.16, "pe_forward": 15.7729, "peg": 1.7639, "ps": 1.3526, "pb": 5.295, "fair_value": 211.34, "margin_of_safety": 23.69, "upside_pct": 31.05, "eps_ttm": 8.88, "eps_next": 10.096439209023071, "rev_per_share": 117.73630489427768, "book_per_share": 30.075566761095374, "peg_growth_pct": 10.1556, "breakout": "Neutral", "ath": 221.7583, "ath_date": "2024-06-24", "atl": 2.5063, "atl_date": "1984-12-10", "sparkline": [{"date": "2026-03-12", "close": 171.01}, {"date": "2026-03-13", "close": 170.77}, {"date": "2026-03-16", "close": 171.95}, {"date": "2026-03-17", "close": 171.11}, {"date": "2026-03-18", "close": 164.67}, {"date": "2026-03-19", "close": 162.99}, {"date": "2026-03-20", "close": 161.16}, {"date": "2026-03-23", "close": 164.84}, {"date": "2026-03-24", "close": 165.92}, {"date": "2026-03-25", "close": 170.64}, {"date": "2026-03-26", "close": 168.52}, {"date": "2026-03-27", "close": 167.78}, {"date": "2026-03-30", "close": 168.15}, {"date": "2026-03-31", "close": 172.68}, {"date": "2026-04-01", "close": 173.1}, {"date": "2026-04-02", "close": 171.47}, {"date": "2026-04-06", "close": 169.35}, {"date": "2026-04-07", "close": 167.5}, {"date": "2026-04-08", "close": 175.31}, {"date": "2026-04-09", "close": 173.81}, {"date": "2026-04-10", "close": 171.16}, {"date": "2026-04-13", "close": 172.22}, {"date": "2026-04-14", "close": 170.85}, {"date": "2026-04-15", "close": 168.03}, {"date": "2026-04-16", "close": 166.27}, {"date": "2026-04-17", "close": 172.48}, {"date": "2026-04-20", "close": 172.12}, {"date": "2026-04-21", "close": 169.46}, {"date": "2026-04-22", "close": 167.05}, {"date": "2026-04-23", "close": 167.43}, {"date": "2026-04-24", "close": 165.5}, {"date": "2026-04-27", "close": 164.98}, {"date": "2026-04-28", "close": 166.49}, {"date": "2026-04-29", "close": 162.95}, {"date": "2026-04-30", "close": 163.93}, {"date": "2026-05-01", "close": 163.03}, {"date": "2026-05-04", "close": 160.46}, {"date": "2026-05-05", "close": 161.97}, {"date": "2026-05-06", "close": 166.68}, {"date": "2026-05-07", "close": 165.53}, {"date": "2026-05-08", "close": 163.51}, {"date": "2026-05-11", "close": 162.02}, {"date": "2026-05-12", "close": 160.11}, {"date": "2026-05-13", "close": 158.74}, {"date": "2026-05-14", "close": 159.11}, {"date": "2026-05-15", "close": 156.21}, {"date": "2026-05-18", "close": 156.84}, {"date": "2026-05-19", "close": 154.26}, {"date": "2026-05-20", "close": 158.32}, {"date": "2026-05-21", "close": 158.9}, {"date": "2026-05-22", "close": 159.66}, {"date": "2026-05-26", "close": 159.8}, {"date": "2026-05-27", "close": 160.52}, {"date": "2026-05-28", "close": 161.18}, {"date": "2026-05-29", "close": 159.07}, {"date": "2026-06-01", "close": 155.48}, {"date": "2026-06-02", "close": 156.04}, {"date": "2026-06-03", "close": 155.89}, {"date": "2026-06-04", "close": 153.25}, {"date": "2026-06-05", "close": 155.18}, {"date": "2026-06-08", "close": 153.01}, {"date": "2026-06-09", "close": 159.35}, {"date": "2026-06-10", "close": 156.07}, {"date": "2026-06-11", "close": 158.75}, {"date": "2026-06-12", "close": 159.25}], "sparkline_green": false, "score_total": 55, "score_strength": 8, "score_profit": 15, "score_growth": 11, "score_valuation": 14, "score_momentum": 7, "score_profile": "default", "profit_margin": 7.66, "operating_margin": 12.6, "gross_margin": 28.7551, "roe_ttm": 30.86, "roa_ttm": 8.27, "dividend_yield": 2.3315, "div_per_share": 3.76, "payout_ratio": 40.34, "revenue_growth_yoy": 7.0, "ev_ebitda": 11.1013, "ev_revenue": 1.7451, "revenue_ttm": 9005700096.0, "debt_equity": 2.9029, "current_ratio": 1.1499, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7070100000.0, "eps": 303600000.0, "equity": 1204000000.0}, {"period_end": "2020-12-31", "revenue": 6971500000.0, "eps": 555900000.0, "equity": 1499900000.0}, {"period_end": "2021-12-31", "revenue": 8408299999.0, "eps": 740100000.0, "equity": 1924400000.0}, {"period_end": "2022-12-31", "revenue": 9039300000.0, "eps": 757100000.0, "equity": 2032200000.0}, {"period_end": "2023-12-31", "revenue": 8364299999.0, "eps": 503000000.0, "equity": 2127900000.0}, {"period_end": "2024-12-31", "revenue": 8755700000.0, "eps": 704900000.0, "equity": 2312300000.0}, {"period_end": "2025-12-31", "revenue": 8855500000.0, "eps": 688000000.0, "equity": 2242100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2185700000.0, "eps": 174000000.0, "equity": 2312300000.0}, {"period_end": "2025-03-31", "revenue": 2148300000.0, "eps": 166300000.0, "equity": 2170500000.0}, {"period_end": "2025-06-30", "revenue": 2220500000.0, "eps": 189000000.0, "equity": 2201600000.0}, {"period_end": "2025-09-30", "revenue": 2215500000.0, "eps": 166300000.0, "equity": 2211000000.0}, {"period_end": "2025-12-31", "revenue": 2271200000.0, "eps": 166400000.0, "equity": 2242100000.0}, {"period_end": "2026-03-31", "revenue": 2298500000.0, "eps": 168100000.0, "equity": 2300500000.0}]}, "sma20d": 157.3515, "sma50d": 162.931, "sma100d": 172.684, "sma200d": 171.9373, "sma20w": 170.0836, "sma50w": 171.2093, "sma100w": 178.9212, "sma200w": 179.451, "rsi": 50.28, "macd": -1.5355, "macd_signal": -2.1405, "macd_hist": 0.6051, "ytd_pct": -10.8939, "last_week_close": 159.25, "last_week_high": 161.3, "last_week_low": 152.42, "last_week_pct": 3.9225, "alpha_1y": -29.5168}, {"ticker": "JEF", "name": "Jefferies Financial Group Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.82, "change_pct": 1.8812844631852152, "volume": 301907, "market_cap": 11867294720.0, "pe_trailing": 21.08, "pe_forward": 16.9779, "peg": 1.9324, "ps": 2.3332, "pb": 1.188, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.98, "eps_next": 3.631784496315798, "rev_per_share": 26.42725612892165, "book_per_share": 51.902419191919186, "peg_growth_pct": 10.7076, "breakout": "Bullish", "ath": 78.9661, "ath_date": "2024-12-16", "atl": 0.0308, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 36.02}, {"date": "2026-03-13", "close": 36.36}, {"date": "2026-03-16", "close": 36.78}, {"date": "2026-03-17", "close": 38.08}, {"date": "2026-03-18", "close": 37.99}, {"date": "2026-03-19", "close": 38.21}, {"date": "2026-03-20", "close": 38.13}, {"date": "2026-03-23", "close": 39.55}, {"date": "2026-03-24", "close": 40.55}, {"date": "2026-03-25", "close": 39.64}, {"date": "2026-03-26", "close": 40.28}, {"date": "2026-03-27", "close": 39.85}, {"date": "2026-03-30", "close": 39.64}, {"date": "2026-03-31", "close": 41.27}, {"date": "2026-04-01", "close": 41.36}, {"date": "2026-04-02", "close": 41.67}, {"date": "2026-04-06", "close": 41.99}, {"date": "2026-04-07", "close": 42.05}, {"date": "2026-04-08", "close": 43.73}, {"date": "2026-04-09", "close": 45.11}, {"date": "2026-04-10", "close": 45.76}, {"date": "2026-04-13", "close": 46.21}, {"date": "2026-04-14", "close": 47.06}, {"date": "2026-04-15", "close": 46.84}, {"date": "2026-04-16", "close": 46.56}, {"date": "2026-04-17", "close": 48.09}, {"date": "2026-04-20", "close": 47.57}, {"date": "2026-04-21", "close": 47.62}, {"date": "2026-04-22", "close": 47.01}, {"date": "2026-04-23", "close": 45.69}, {"date": "2026-04-24", "close": 47.46}, {"date": "2026-04-27", "close": 47.87}, {"date": "2026-04-28", "close": 48.14}, {"date": "2026-04-29", "close": 47.46}, {"date": "2026-04-30", "close": 48.22}, {"date": "2026-05-01", "close": 49.29}, {"date": "2026-05-04", "close": 48.57}, {"date": "2026-05-05", "close": 50.06}, {"date": "2026-05-06", "close": 51.75}, {"date": "2026-05-07", "close": 51.46}, {"date": "2026-05-08", "close": 52.98}, {"date": "2026-05-11", "close": 52.43}, {"date": "2026-05-12", "close": 52.5}, {"date": "2026-05-13", "close": 53.32}, {"date": "2026-05-14", "close": 52.95}, {"date": "2026-05-15", "close": 51.83}, {"date": "2026-05-18", "close": 51.85}, {"date": "2026-05-19", "close": 51.06}, {"date": "2026-05-20", "close": 51.6}, {"date": "2026-05-21", "close": 52.45}, {"date": "2026-05-22", "close": 51.98}, {"date": "2026-05-26", "close": 51.95}, {"date": "2026-05-27", "close": 52.15}, {"date": "2026-05-28", "close": 52.47}, {"date": "2026-05-29", "close": 52.72}, {"date": "2026-06-01", "close": 53.19}, {"date": "2026-06-02", "close": 54.24}, {"date": "2026-06-03", "close": 52.83}, {"date": "2026-06-04", "close": 55.24}, {"date": "2026-06-05", "close": 55.69}, {"date": "2026-06-08", "close": 57.9}, {"date": "2026-06-09", "close": 59.03}, {"date": "2026-06-10", "close": 57.9}, {"date": "2026-06-11", "close": 59.66}, {"date": "2026-06-12", "close": 61.66}], "sparkline_green": true, "score_total": 64, "score_strength": 9, "score_profit": 10, "score_growth": 20, "score_valuation": 10, "score_momentum": 15, "score_profile": "financials", "profit_margin": 23.02, "operating_margin": 13.41, "gross_margin": 2.6253, "roe_ttm": 6.58, "roa_ttm": 0.98, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 52.12, "revenue_growth_yoy": 26.6, "ev_ebitda": 5.7585, "ev_revenue": 2.3627, "revenue_ttm": 5402596864.0, "debt_equity": 6.0051, "current_ratio": 2.4818, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 5358656000.0, "eps": 964696000.0, "equity": 9753289000.0}, {"period_end": "2020-11-30", "revenue": 6955930000.0, "eps": 775239000.0, "equity": 9528893000.0}, {"period_end": "2021-11-30", "revenue": 8945464000.0, "eps": 1674352000.0, "equity": 10730040000.0}, {"period_end": "2022-11-30", "revenue": 7149263000.0, "eps": 785449000.0, "equity": 10426940000.0}, {"period_end": "2023-11-30", "revenue": 7441399000.0, "eps": 277688000.0, "equity": 9709827000.0}, {"period_end": "2024-11-30", "revenue": 10515069000.0, "eps": 743383000.0, "equity": 10156772000.0}, {"period_end": "2025-11-30", "revenue": 10823677000.0, "eps": 710475000.0, "equity": 10574696000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 2851242000.0, "eps": 232163000.0, "equity": 10156772000.0}, {"period_end": "2025-02-28", "revenue": 2472864000.0, "eps": 143832000.0, "equity": 10204228000.0}, {"period_end": "2025-05-31", "revenue": 2494315000.0, "eps": 99063000.0, "equity": 10305025000.0}, {"period_end": "2025-08-31", "revenue": 2907674000.0, "eps": 252545000.0, "equity": 10438724000.0}, {"period_end": "2025-11-30", "revenue": 2948824000.0, "eps": 215035000.0, "equity": 10574696000.0}, {"period_end": "2026-02-28", "revenue": 2871265000.0, "eps": 175204000.0, "equity": 10610845000.0}]}, "sma20d": 54.37, "sma50d": 50.4964, "sma100d": 49.6576, "sma200d": 54.5591, "sma20w": 48.8346, "sma50w": 54.5601, "sma100w": 56.975, "sma200w": 45.4195, "rsi": 77.81, "macd": 2.6074, "macd_signal": 1.9948, "macd_hist": 0.6126, "ytd_pct": 2.1321, "last_week_close": 61.66, "last_week_high": 62.57, "last_week_low": 56.5, "last_week_pct": 12.803, "alpha_1y": -14.9415}, {"ticker": "FHN", "name": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.105, "change_pct": -0.13922036595067677, "volume": 643703, "market_cap": 11860699136.0, "pe_trailing": 12.62, "pe_forward": 11.6959, "peg": 1.7557, "ps": 3.4797, "pb": 1.4156, "fair_value": 116.9, "margin_of_safety": 78.52, "upside_pct": 365.64, "eps_ttm": 1.99, "eps_next": 2.1494769962123477, "rev_per_share": 7.224780297152053, "book_per_share": 17.759302062729585, "peg_growth_pct": 7.1955, "breakout": "Bullish", "ath": 26.3141, "ath_date": "2007-02-21", "atl": 0.1768, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 22.0}, {"date": "2026-03-13", "close": 21.74}, {"date": "2026-03-16", "close": 21.87}, {"date": "2026-03-17", "close": 21.84}, {"date": "2026-03-18", "close": 21.77}, {"date": "2026-03-19", "close": 21.73}, {"date": "2026-03-20", "close": 21.85}, {"date": "2026-03-23", "close": 22.41}, {"date": "2026-03-24", "close": 22.69}, {"date": "2026-03-25", "close": 22.73}, {"date": "2026-03-26", "close": 22.55}, {"date": "2026-03-27", "close": 22.13}, {"date": "2026-03-30", "close": 22.05}, {"date": "2026-03-31", "close": 22.76}, {"date": "2026-04-01", "close": 22.98}, {"date": "2026-04-02", "close": 23.18}, {"date": "2026-04-06", "close": 23.28}, {"date": "2026-04-07", "close": 23.18}, {"date": "2026-04-08", "close": 24.1}, {"date": "2026-04-09", "close": 24.43}, {"date": "2026-04-10", "close": 24.05}, {"date": "2026-04-13", "close": 24.31}, {"date": "2026-04-14", "close": 24.25}, {"date": "2026-04-15", "close": 24.17}, {"date": "2026-04-16", "close": 23.98}, {"date": "2026-04-17", "close": 24.29}, {"date": "2026-04-20", "close": 24.79}, {"date": "2026-04-21", "close": 24.67}, {"date": "2026-04-22", "close": 24.58}, {"date": "2026-04-23", "close": 24.71}, {"date": "2026-04-24", "close": 24.21}, {"date": "2026-04-27", "close": 24.62}, {"date": "2026-04-28", "close": 24.65}, {"date": "2026-04-29", "close": 24.41}, {"date": "2026-04-30", "close": 24.96}, {"date": "2026-05-01", "close": 24.89}, {"date": "2026-05-04", "close": 24.63}, {"date": "2026-05-05", "close": 24.78}, {"date": "2026-05-06", "close": 25.07}, {"date": "2026-05-07", "close": 24.47}, {"date": "2026-05-08", "close": 24.61}, {"date": "2026-05-11", "close": 24.04}, {"date": "2026-05-12", "close": 23.9}, {"date": "2026-05-13", "close": 23.43}, {"date": "2026-05-14", "close": 23.72}, {"date": "2026-05-15", "close": 23.57}, {"date": "2026-05-18", "close": 23.73}, {"date": "2026-05-19", "close": 23.59}, {"date": "2026-05-20", "close": 24.23}, {"date": "2026-05-21", "close": 24.1}, {"date": "2026-05-22", "close": 24.23}, {"date": "2026-05-26", "close": 24.39}, {"date": "2026-05-27", "close": 24.2}, {"date": "2026-05-28", "close": 24.22}, {"date": "2026-05-29", "close": 24.23}, {"date": "2026-06-01", "close": 23.62}, {"date": "2026-06-02", "close": 24.0}, {"date": "2026-06-03", "close": 23.63}, {"date": "2026-06-04", "close": 24.25}, {"date": "2026-06-05", "close": 24.16}, {"date": "2026-06-08", "close": 24.27}, {"date": "2026-06-09", "close": 24.74}, {"date": "2026-06-10", "close": 24.72}, {"date": "2026-06-11", "close": 24.82}, {"date": "2026-06-12", "close": 25.14}], "sparkline_green": true, "score_total": 82, "score_strength": 14, "score_profit": 17, "score_growth": 19, "score_valuation": 12, "score_momentum": 20, "score_profile": "financials", "profit_margin": 29.92, "operating_margin": 42.86, "gross_margin": 100.0, "roe_ttm": 11.26, "roa_ttm": 1.26, "dividend_yield": 2.4696, "div_per_share": 0.62, "payout_ratio": 31.84, "revenue_growth_yoy": 9.7, "ev_ebitda": 0.0, "ev_revenue": 4.7362, "revenue_ttm": 3428999936.0, "debt_equity": 8.1425, "current_ratio": 0.9644, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2232000000.0, "eps": 441000000.0, "equity": 5076008000.0}, {"period_end": "2020-12-31", "revenue": 2801000000.0, "eps": 845000000.0, "equity": 8306000000.0}, {"period_end": "2021-12-31", "revenue": 3154000000.0, "eps": 999000000.0, "equity": 8199000000.0}, {"period_end": "2022-12-31", "revenue": 3411000000.0, "eps": 900000000.0, "equity": 8548000000.0}, {"period_end": "2023-12-31", "revenue": 4715000000.0, "eps": 897000000.0, "equity": 8996000000.0}, {"period_end": "2024-12-31", "revenue": 4937000000.0, "eps": 775000000.0, "equity": 8816000000.0}, {"period_end": "2025-12-31", "revenue": 4985000000.0, "eps": 983000000.0, "equity": 8847000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1141000000.0, "eps": 166000000.0, "equity": 8816000000.0}, {"period_end": "2025-03-31", "revenue": 1172000000.0, "eps": 218000000.0, "equity": 8749000000.0}, {"period_end": "2025-06-30", "revenue": 1210000000.0, "eps": 241000000.0, "equity": 8962000000.0}, {"period_end": "2025-09-30", "revenue": 1268000000.0, "eps": 262000000.0, "equity": 8949000000.0}, {"period_end": "2025-12-31", "revenue": 1263000000.0, "eps": 261000000.0, "equity": 8847000000.0}, {"period_end": "2026-03-31", "revenue": 862000000.0, "eps": 263000000.0, "equity": 9170000000.0}]}, "sma20d": 24.192, "sma50d": 24.244, "sma100d": 23.952, "sma200d": 23.1411, "sma20w": 23.76, "sma50w": 22.7321, "sma100w": 20.3313, "sma200w": 17.6729, "rsi": 62.84, "macd": 0.1822, "macd_signal": 0.0705, "macd_hist": 0.1117, "ytd_pct": 5.8537, "last_week_close": 25.14, "last_week_high": 25.27, "last_week_low": 24.13, "last_week_pct": 3.9114, "alpha_1y": 14.7949}, {"ticker": "FMS", "name": "Fresenius Medical Care Corporation", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.66, "change_pct": 2.7132624267419145, "volume": 158703, "market_cap": 11832957952.0, "pe_trailing": 12.45, "pe_forward": 9.7182, "peg": 0.8165, "ps": 0.6387, "pb": 0.8095, "fair_value": 70.65, "margin_of_safety": 66.51, "upside_pct": 198.61, "eps_ttm": 1.9, "eps_next": 2.36875254676792, "rev_per_share": 36.04197745420385, "book_per_share": 28.43732056825201, "peg_growth_pct": 14.9172, "breakout": "Bullish", "ath": 48.3911, "ath_date": "2018-01-31", "atl": 2.3569, "atl_date": "2002-09-19", "sparkline": [{"date": "2026-03-12", "close": 22.75}, {"date": "2026-03-13", "close": 22.79}, {"date": "2026-03-16", "close": 23.01}, {"date": "2026-03-17", "close": 23.16}, {"date": "2026-03-18", "close": 22.41}, {"date": "2026-03-19", "close": 22.11}, {"date": "2026-03-20", "close": 21.64}, {"date": "2026-03-23", "close": 21.9}, {"date": "2026-03-24", "close": 22.03}, {"date": "2026-03-25", "close": 22.26}, {"date": "2026-03-26", "close": 22.39}, {"date": "2026-03-27", "close": 22.06}, {"date": "2026-03-30", "close": 22.21}, {"date": "2026-03-31", "close": 22.56}, {"date": "2026-04-01", "close": 22.35}, {"date": "2026-04-02", "close": 22.41}, {"date": "2026-04-06", "close": 22.48}, {"date": "2026-04-07", "close": 22.75}, {"date": "2026-04-08", "close": 23.43}, {"date": "2026-04-09", "close": 23.61}, {"date": "2026-04-10", "close": 23.63}, {"date": "2026-04-13", "close": 23.72}, {"date": "2026-04-14", "close": 23.21}, {"date": "2026-04-15", "close": 22.84}, {"date": "2026-04-16", "close": 22.77}, {"date": "2026-04-17", "close": 23.41}, {"date": "2026-04-20", "close": 23.18}, {"date": "2026-04-21", "close": 22.95}, {"date": "2026-04-22", "close": 22.86}, {"date": "2026-04-23", "close": 22.74}, {"date": "2026-04-24", "close": 22.77}, {"date": "2026-04-27", "close": 22.62}, {"date": "2026-04-28", "close": 22.51}, {"date": "2026-04-29", "close": 22.16}, {"date": "2026-04-30", "close": 22.57}, {"date": "2026-05-01", "close": 22.49}, {"date": "2026-05-04", "close": 22.65}, {"date": "2026-05-05", "close": 20.19}, {"date": "2026-05-06", "close": 21.01}, {"date": "2026-05-07", "close": 21.65}, {"date": "2026-05-08", "close": 22.03}, {"date": "2026-05-11", "close": 21.76}, {"date": "2026-05-12", "close": 22.24}, {"date": "2026-05-13", "close": 21.39}, {"date": "2026-05-14", "close": 21.47}, {"date": "2026-05-15", "close": 21.6}, {"date": "2026-05-18", "close": 22.22}, {"date": "2026-05-19", "close": 22.1}, {"date": "2026-05-20", "close": 22.2}, {"date": "2026-05-21", "close": 22.5}, {"date": "2026-05-22", "close": 21.64}, {"date": "2026-05-26", "close": 21.58}, {"date": "2026-05-27", "close": 21.56}, {"date": "2026-05-28", "close": 21.63}, {"date": "2026-05-29", "close": 21.57}, {"date": "2026-06-01", "close": 21.04}, {"date": "2026-06-02", "close": 20.55}, {"date": "2026-06-03", "close": 20.9}, {"date": "2026-06-04", "close": 21.93}, {"date": "2026-06-05", "close": 22.03}, {"date": "2026-06-08", "close": 21.79}, {"date": "2026-06-09", "close": 22.35}, {"date": "2026-06-10", "close": 22.28}, {"date": "2026-06-11", "close": 22.37}, {"date": "2026-06-12", "close": 23.02}], "sparkline_green": true, "score_total": 58, "score_strength": 12, "score_profit": 11, "score_growth": 3, "score_valuation": 20, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 4.88, "operating_margin": 8.14, "gross_margin": 25.955, "roe_ttm": 7.85, "roa_ttm": 3.63, "dividend_yield": 6.2975, "div_per_share": 1.49, "payout_ratio": 39.91, "revenue_growth_yoy": -5.5, "ev_ebitda": 5.8735, "ev_revenue": 1.0377, "revenue_ttm": 19358294016.0, "debt_equity": 1.3037, "current_ratio": 1.2048, "interest_coverage": 4.845874542532082, "altman_z": 1.838928957511508, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17476555000.0, "eps": 1199619000.0, "equity": 11957913000.0}, {"period_end": "2020-12-31", "revenue": 17859063000.0, "eps": 1164377000.0, "equity": 12331000000.0}, {"period_end": "2021-12-31", "revenue": 17618685000.0, "eps": 969308000.0, "equity": 12698783000.0}, {"period_end": "2022-12-31", "revenue": 19398017000.0, "eps": 673405000.0, "equity": 13989453000.0}, {"period_end": "2023-12-31", "revenue": 19453617000.0, "eps": 498997000.0, "equity": 13620261000.0}, {"period_end": "2024-12-31", "revenue": 19335909000.0, "eps": 537913000.0, "equity": 14576563000.0}, {"period_end": "2025-12-31", "revenue": 19627602000.0, "eps": 978367000.0, "equity": 14283000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5084787000.0, "eps": 66899000.0, "equity": 14576563000.0}, {"period_end": "2025-03-31", "revenue": 4881454000.0, "eps": 151221000.0, "equity": 14372267000.0}, {"period_end": "2025-06-30", "revenue": 4791713000.0, "eps": 225270000.0, "equity": 13270911000.0}, {"period_end": "2025-09-30", "revenue": 4884850000.0, "eps": 274797000.0, "equity": 12948800000.0}, {"period_end": "2025-12-31", "revenue": 5069585000.0, "eps": 327078000.0, "equity": 14283000000.0}, {"period_end": "2026-03-31", "revenue": 4612147000.0, "eps": 117529000.0, "equity": 13241813000.0}]}, "sma20d": 21.843, "sma50d": 22.2472, "sma100d": 22.6357, "sma200d": 23.6682, "sma20w": 22.0441, "sma50w": 23.2148, "sma100w": 22.4757, "sma200w": 20.1894, "rsi": 61.12, "macd": 0.0845, "macd_signal": -0.0996, "macd_hist": 0.1842, "ytd_pct": -0.6717, "last_week_close": 23.02, "last_week_high": 23.06, "last_week_low": 21.72, "last_week_pct": 7.399, "alpha_1y": -39.839}, {"ticker": "PNR", "name": "Pentair PLC", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.4299, "change_pct": 2.208536585365862, "volume": 151931, "market_cap": 11821445120.0, "pe_trailing": 18.95, "pe_forward": 13.7931, "peg": 1.0992, "ps": 2.8381, "pb": 3.1302, "fair_value": 59.18, "margin_of_safety": -27.46, "upside_pct": -21.54, "eps_ttm": 3.98, "eps_next": 5.350497422624356, "rev_per_share": 26.00329304816603, "book_per_share": 23.576751006325477, "peg_growth_pct": 16.8693, "breakout": "Bullish", "ath": 112.0553, "ath_date": "2025-09-11", "atl": 0.1477, "atl_date": "1975-12-15", "sparkline": [{"date": "2026-03-12", "close": 88.31}, {"date": "2026-03-13", "close": 88.29}, {"date": "2026-03-16", "close": 88.79}, {"date": "2026-03-17", "close": 89.36}, {"date": "2026-03-18", "close": 88.27}, {"date": "2026-03-19", "close": 88.49}, {"date": "2026-03-20", "close": 86.49}, {"date": "2026-03-23", "close": 88.44}, {"date": "2026-03-24", "close": 87.58}, {"date": "2026-03-25", "close": 87.61}, {"date": "2026-03-26", "close": 85.93}, {"date": "2026-03-27", "close": 84.92}, {"date": "2026-03-30", "close": 83.99}, {"date": "2026-03-31", "close": 87.11}, {"date": "2026-04-01", "close": 86.76}, {"date": "2026-04-02", "close": 85.82}, {"date": "2026-04-06", "close": 86.49}, {"date": "2026-04-07", "close": 87.06}, {"date": "2026-04-08", "close": 90.53}, {"date": "2026-04-09", "close": 90.46}, {"date": "2026-04-10", "close": 90.21}, {"date": "2026-04-13", "close": 91.2}, {"date": "2026-04-14", "close": 90.81}, {"date": "2026-04-15", "close": 88.35}, {"date": "2026-04-16", "close": 88.47}, {"date": "2026-04-17", "close": 91.08}, {"date": "2026-04-20", "close": 90.43}, {"date": "2026-04-21", "close": 89.99}, {"date": "2026-04-22", "close": 89.6}, {"date": "2026-04-23", "close": 90.48}, {"date": "2026-04-24", "close": 91.75}, {"date": "2026-04-27", "close": 92.27}, {"date": "2026-04-28", "close": 82.86}, {"date": "2026-04-29", "close": 80.84}, {"date": "2026-04-30", "close": 80.71}, {"date": "2026-05-01", "close": 79.1}, {"date": "2026-05-04", "close": 77.08}, {"date": "2026-05-05", "close": 77.84}, {"date": "2026-05-06", "close": 79.91}, {"date": "2026-05-07", "close": 78.96}, {"date": "2026-05-08", "close": 76.82}, {"date": "2026-05-11", "close": 75.83}, {"date": "2026-05-12", "close": 75.26}, {"date": "2026-05-13", "close": 73.63}, {"date": "2026-05-14", "close": 74.88}, {"date": "2026-05-15", "close": 72.68}, {"date": "2026-05-18", "close": 73.41}, {"date": "2026-05-19", "close": 71.99}, {"date": "2026-05-20", "close": 74.19}, {"date": "2026-05-21", "close": 74.43}, {"date": "2026-05-22", "close": 74.82}, {"date": "2026-05-26", "close": 73.54}, {"date": "2026-05-27", "close": 72.45}, {"date": "2026-05-28", "close": 71.33}, {"date": "2026-05-29", "close": 70.84}, {"date": "2026-06-01", "close": 70.8}, {"date": "2026-06-02", "close": 71.26}, {"date": "2026-06-03", "close": 71.45}, {"date": "2026-06-04", "close": 72.85}, {"date": "2026-06-05", "close": 73.15}, {"date": "2026-06-08", "close": 72.72}, {"date": "2026-06-09", "close": 74.58}, {"date": "2026-06-10", "close": 71.4}, {"date": "2026-06-11", "close": 72.57}, {"date": "2026-06-12", "close": 73.8}], "sparkline_green": false, "score_total": 59, "score_strength": 15, "score_profit": 17, "score_growth": 8, "score_valuation": 14, "score_momentum": 5, "score_profile": "default", "profit_margin": 15.98, "operating_margin": 22.69, "gross_margin": 41.2227, "roe_ttm": 17.61, "roa_ttm": 8.88, "dividend_yield": 1.3522, "div_per_share": 1.02, "payout_ratio": 23.53, "revenue_growth_yoy": 2.6, "ev_ebitda": 14.6463, "ev_revenue": 3.3173, "revenue_ttm": 4202299904.0, "debt_equity": 0.8561, "current_ratio": 1.8765, "interest_coverage": 11.931232091690545, "altman_z": 3.9006104950292, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2957200000.0, "eps": 355700000.0, "equity": 1953900000.0}, {"period_end": "2020-12-31", "revenue": 3017800000.0, "eps": 358600000.0, "equity": 2106300000.0}, {"period_end": "2021-12-31", "revenue": 3764800000.0, "eps": 553000000.0, "equity": 2421900000.0}, {"period_end": "2022-12-31", "revenue": 4121800000.0, "eps": 480900000.0, "equity": 2708100000.0}, {"period_end": "2023-12-31", "revenue": 4104500000.0, "eps": 622900000.0, "equity": 3217100000.0}, {"period_end": "2024-12-31", "revenue": 4082800000.0, "eps": 625400000.0, "equity": 3562900000.0}, {"period_end": "2025-12-31", "revenue": 4176000000.0, "eps": 653800000.0, "equity": 3869200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 972900000.0, "eps": 166400000.0, "equity": 3562900000.0}, {"period_end": "2025-03-31", "revenue": 1010400000.0, "eps": 154900000.0, "equity": 3633600000.0}, {"period_end": "2025-06-30", "revenue": 1123100000.0, "eps": 148500000.0, "equity": 3672200000.0}, {"period_end": "2025-09-30", "revenue": 1022000000.0, "eps": 184300000.0, "equity": 3782400000.0}, {"period_end": "2025-12-31", "revenue": 1020500000.0, "eps": 166100000.0, "equity": 3869200000.0}, {"period_end": "2026-03-31", "revenue": 1036700000.0, "eps": 172400000.0, "equity": 3810100000.0}]}, "sma20d": 72.713, "sma50d": 79.8596, "sma100d": 88.0847, "sma200d": 97.436, "sma20w": 85.6859, "sma50w": 97.7924, "sma100w": 95.9843, "sma200w": 78.3683, "rsi": 46.59, "macd": -1.764, "macd_signal": -2.4141, "macd_hist": 0.6501, "ytd_pct": -27.3875, "last_week_close": 73.8, "last_week_high": 74.8999, "last_week_low": 70.77, "last_week_pct": 3.1167, "alpha_1y": -48.6623}, {"ticker": "CNA", "name": "CNA Financial Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.2, "change_pct": 0.1773049645390191, "volume": 22541, "market_cap": 11811401728.0, "pe_trailing": 10.11, "pe_forward": 10.352, "peg": 0.9232, "ps": 0.795, "pb": 1.1243, "fair_value": 262.93, "margin_of_safety": 82.81, "upside_pct": 481.7, "eps_ttm": 4.47, "eps_next": 4.35859544049459, "rev_per_share": 56.75494339622641, "book_per_share": 40.13179756292804, "peg_growth_pct": 10.9337, "breakout": "Bullish", "ath": 49.6188, "ath_date": "2026-02-05", "atl": 3.0547, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 46.53}, {"date": "2026-03-13", "close": 46.59}, {"date": "2026-03-16", "close": 46.86}, {"date": "2026-03-17", "close": 46.77}, {"date": "2026-03-18", "close": 45.82}, {"date": "2026-03-19", "close": 45.12}, {"date": "2026-03-20", "close": 45.36}, {"date": "2026-03-23", "close": 45.48}, {"date": "2026-03-24", "close": 45.76}, {"date": "2026-03-25", "close": 45.54}, {"date": "2026-03-26", "close": 45.83}, {"date": "2026-03-27", "close": 44.88}, {"date": "2026-03-30", "close": 45.62}, {"date": "2026-03-31", "close": 45.92}, {"date": "2026-04-01", "close": 45.72}, {"date": "2026-04-02", "close": 46.24}, {"date": "2026-04-06", "close": 46.37}, {"date": "2026-04-07", "close": 46.49}, {"date": "2026-04-08", "close": 47.41}, {"date": "2026-04-09", "close": 47.69}, {"date": "2026-04-10", "close": 47.22}, {"date": "2026-04-13", "close": 47.58}, {"date": "2026-04-14", "close": 47.25}, {"date": "2026-04-15", "close": 47.44}, {"date": "2026-04-16", "close": 47.68}, {"date": "2026-04-17", "close": 48.2}, {"date": "2026-04-20", "close": 47.68}, {"date": "2026-04-21", "close": 48.17}, {"date": "2026-04-22", "close": 48.06}, {"date": "2026-04-23", "close": 48.75}, {"date": "2026-04-24", "close": 48.18}, {"date": "2026-04-27", "close": 48.0}, {"date": "2026-04-28", "close": 48.72}, {"date": "2026-04-29", "close": 47.79}, {"date": "2026-04-30", "close": 48.23}, {"date": "2026-05-01", "close": 48.04}, {"date": "2026-05-04", "close": 44.22}, {"date": "2026-05-05", "close": 44.53}, {"date": "2026-05-06", "close": 43.43}, {"date": "2026-05-07", "close": 43.72}, {"date": "2026-05-08", "close": 43.54}, {"date": "2026-05-11", "close": 43.13}, {"date": "2026-05-12", "close": 43.33}, {"date": "2026-05-13", "close": 42.65}, {"date": "2026-05-14", "close": 43.3}, {"date": "2026-05-15", "close": 43.25}, {"date": "2026-05-18", "close": 44.42}, {"date": "2026-05-19", "close": 44.25}, {"date": "2026-05-20", "close": 44.43}, {"date": "2026-05-21", "close": 44.33}, {"date": "2026-05-22", "close": 44.05}, {"date": "2026-05-26", "close": 43.73}, {"date": "2026-05-27", "close": 42.79}, {"date": "2026-05-28", "close": 42.35}, {"date": "2026-05-29", "close": 42.06}, {"date": "2026-06-01", "close": 41.9}, {"date": "2026-06-02", "close": 42.24}, {"date": "2026-06-03", "close": 41.91}, {"date": "2026-06-04", "close": 42.12}, {"date": "2026-06-05", "close": 43.66}, {"date": "2026-06-08", "close": 43.3}, {"date": "2026-06-09", "close": 43.94}, {"date": "2026-06-10", "close": 44.8}, {"date": "2026-06-11", "close": 44.85}, {"date": "2026-06-12", "close": 45.12}], "sparkline_green": false, "score_total": 59, "score_strength": 13, "score_profit": 14, "score_growth": 9, "score_valuation": 16, "score_momentum": 7, "score_profile": "financials", "profit_margin": 7.91, "operating_margin": 7.52, "gross_margin": 30.5738, "roe_ttm": 11.5, "roa_ttm": 1.54, "dividend_yield": 4.115, "div_per_share": 1.86, "payout_ratio": 39.83, "revenue_growth_yoy": 10.0, "ev_ebitda": 0.0, "ev_revenue": 0.9927, "revenue_ttm": 15352999936.0, "debt_equity": 5.3147, "current_ratio": 0.3634, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10767000000.0, "eps": 1000000000.0, "equity": 12215000000.0}, {"period_end": "2020-12-31", "revenue": 10687000000.0, "eps": 690000000.0, "equity": 46868000000.0}, {"period_end": "2021-12-31", "revenue": 11546000000.0, "eps": 1184000000.0, "equity": 12809000000.0}, {"period_end": "2022-12-31", "revenue": 11891000000.0, "eps": 682000000.0, "equity": 8548000000.0}, {"period_end": "2023-12-31", "revenue": 13125000000.0, "eps": 1205000000.0, "equity": 9893000000.0}, {"period_end": "2024-12-31", "revenue": 13999000000.0, "eps": 959000000.0, "equity": 10513000000.0}, {"period_end": "2025-12-31", "revenue": 14713000000.0, "eps": 1278000000.0, "equity": 11621000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3613000000.0, "eps": 21000000.0, "equity": 10513000000.0}, {"period_end": "2025-03-31", "revenue": 3571000000.0, "eps": 274000000.0, "equity": 10279000000.0}, {"period_end": "2025-06-30", "revenue": 3636000000.0, "eps": 299000000.0, "equity": 10661000000.0}, {"period_end": "2025-09-30", "revenue": 3749000000.0, "eps": 403000000.0, "equity": 11322000000.0}, {"period_end": "2025-12-31", "revenue": 3757000000.0, "eps": 302000000.0, "equity": 11621000000.0}, {"period_end": "2026-03-31", "revenue": 3677000000.0, "eps": 323000000.0, "equity": 10857000000.0}]}, "sma20d": 43.475, "sma50d": 45.2508, "sma100d": 46.2846, "sma200d": 45.9952, "sma20w": 45.9626, "sma50w": 45.3475, "sma100w": 45.5902, "sma200w": 41.2302, "rsi": 58.71, "macd": -0.1561, "macd_signal": -0.5684, "macd_hist": 0.4123, "ytd_pct": -4.4022, "last_week_close": 45.12, "last_week_high": 45.385, "last_week_low": 43.07, "last_week_pct": 3.5273, "alpha_1y": -9.2103}, {"ticker": "AEIS", "name": "Advanced Energy Industries Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 368.23, "change_pct": 3.9111662951152786, "volume": 302143, "market_cap": 11795540992.0, "pe_trailing": 76.71, "pe_forward": 41.3223, "peg": 2.7718, "ps": 7.442, "pb": 10.2417, "fair_value": 61.16, "margin_of_safety": -502.08, "upside_pct": -83.39, "eps_ttm": 4.8, "eps_next": 8.575751446555493, "rev_per_share": 47.617545552270904, "book_per_share": 34.60067898883975, "peg_growth_pct": 26.5245, "breakout": "Bullish", "ath": 389.05, "ath_date": "2026-05-01", "atl": 3.4317, "atl_date": "1996-10-22", "sparkline": [{"date": "2026-03-12", "close": 305.82}, {"date": "2026-03-13", "close": 302.02}, {"date": "2026-03-16", "close": 308.31}, {"date": "2026-03-17", "close": 315.91}, {"date": "2026-03-18", "close": 319.63}, {"date": "2026-03-19", "close": 327.8}, {"date": "2026-03-20", "close": 317.21}, {"date": "2026-03-23", "close": 329.78}, {"date": "2026-03-24", "close": 356.38}, {"date": "2026-03-25", "close": 342.87}, {"date": "2026-03-26", "close": 313.11}, {"date": "2026-03-27", "close": 310.76}, {"date": "2026-03-30", "close": 298.29}, {"date": "2026-03-31", "close": 322.71}, {"date": "2026-04-01", "close": 332.82}, {"date": "2026-04-02", "close": 332.31}, {"date": "2026-04-06", "close": 331.9}, {"date": "2026-04-07", "close": 339.32}, {"date": "2026-04-08", "close": 366.95}, {"date": "2026-04-09", "close": 374.98}, {"date": "2026-04-10", "close": 379.64}, {"date": "2026-04-13", "close": 378.94}, {"date": "2026-04-14", "close": 385.73}, {"date": "2026-04-15", "close": 374.32}, {"date": "2026-04-16", "close": 372.23}, {"date": "2026-04-17", "close": 375.6}, {"date": "2026-04-20", "close": 380.22}, {"date": "2026-04-21", "close": 385.0}, {"date": "2026-04-22", "close": 377.19}, {"date": "2026-04-23", "close": 382.47}, {"date": "2026-04-24", "close": 387.24}, {"date": "2026-04-27", "close": 385.68}, {"date": "2026-04-28", "close": 369.08}, {"date": "2026-04-29", "close": 361.39}, {"date": "2026-04-30", "close": 383.91}, {"date": "2026-05-01", "close": 389.05}, {"date": "2026-05-04", "close": 387.03}, {"date": "2026-05-05", "close": 345.63}, {"date": "2026-05-06", "close": 360.81}, {"date": "2026-05-07", "close": 351.94}, {"date": "2026-05-08", "close": 357.24}, {"date": "2026-05-11", "close": 354.97}, {"date": "2026-05-12", "close": 339.42}, {"date": "2026-05-13", "close": 339.19}, {"date": "2026-05-14", "close": 344.6}, {"date": "2026-05-15", "close": 323.46}, {"date": "2026-05-18", "close": 309.06}, {"date": "2026-05-19", "close": 302.84}, {"date": "2026-05-20", "close": 313.05}, {"date": "2026-05-21", "close": 323.79}, {"date": "2026-05-22", "close": 324.86}, {"date": "2026-05-26", "close": 339.65}, {"date": "2026-05-27", "close": 328.34}, {"date": "2026-05-28", "close": 317.08}, {"date": "2026-05-29", "close": 302.18}, {"date": "2026-06-01", "close": 294.65}, {"date": "2026-06-02", "close": 312.28}, {"date": "2026-06-03", "close": 322.5}, {"date": "2026-06-04", "close": 320.92}, {"date": "2026-06-05", "close": 294.81}, {"date": "2026-06-08", "close": 306.11}, {"date": "2026-06-09", "close": 311.64}, {"date": "2026-06-10", "close": 308.17}, {"date": "2026-06-11", "close": 340.4}, {"date": "2026-06-12", "close": 354.37}], "sparkline_green": true, "score_total": 69, "score_strength": 16, "score_profit": 11, "score_growth": 12, "score_valuation": 11, "score_momentum": 19, "score_profile": "technology", "profit_margin": 10.0, "operating_margin": 14.33, "gross_margin": 39.0038, "roe_ttm": 14.66, "roa_ttm": 5.96, "dividend_yield": 0.1086, "div_per_share": 0.4, "payout_ratio": 5.5, "revenue_growth_yoy": 26.3, "ev_ebitda": 49.8317, "ev_revenue": 7.4334, "revenue_ttm": 1905200000.0, "debt_equity": 0.8729, "current_ratio": 1.5883, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 788948000.0, "eps": 64941000.0, "equity": 676714000.0}, {"period_end": "2020-12-31", "revenue": 1415826000.0, "eps": 134675000.0, "equity": 814739000.0}, {"period_end": "2021-12-31", "revenue": 1455954000.0, "eps": 134736000.0, "equity": 870851000.0}, {"period_end": "2022-12-31", "revenue": 1845422000.0, "eps": 199660000.0, "equity": 1066267000.0}, {"period_end": "2023-12-31", "revenue": 1655810000.0, "eps": 128284000.0, "equity": 1144182000.0}, {"period_end": "2024-12-31", "revenue": 1482042000.0, "eps": 54214000.0, "equity": 1203171000.0}, {"period_end": "2025-12-31", "revenue": 1798800000.0, "eps": 148400000.0, "equity": 1362800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 415403000.0, "eps": 48874000.0, "equity": 1203171000.0}, {"period_end": "2025-03-31", "revenue": 404600000.0, "eps": 24700000.0, "equity": 1230300000.0}, {"period_end": "2025-06-30", "revenue": 441500000.0, "eps": 25200000.0, "equity": 1257300000.0}, {"period_end": "2025-09-30", "revenue": 463300000.0, "eps": 46200000.0, "equity": 1307200000.0}, {"period_end": "2025-12-31", "revenue": 489400000.0, "eps": 52300000.0, "equity": 1362800000.0}, {"period_end": "2026-03-31", "revenue": 511000000.0, "eps": 66800000.0, "equity": 1384400000.0}]}, "sma20d": 317.508, "sma50d": 346.8828, "sma100d": 325.5838, "sma200d": 261.0677, "sma20w": 327.4618, "sma50w": 241.857, "sma100w": 176.0051, "sma200w": 136.4347, "rsi": 58.55, "macd": -4.2573, "macd_signal": -9.0954, "macd_hist": 4.8381, "ytd_pct": 75.9284, "last_week_close": 354.37, "last_week_high": 357.0, "last_week_low": 292.69, "last_week_pct": 24.9042, "alpha_1y": 151.5883}, {"ticker": "CACI", "name": "CACI International Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 505.73, "change_pct": -2.63188294185598, "volume": 30962, "market_cap": 11739539456.0, "pe_trailing": 20.87, "pe_forward": 17.8891, "peg": 514.2342, "ps": 1.2523, "pb": 2.6808, "fair_value": 719.37, "margin_of_safety": 29.7, "upside_pct": 42.24, "eps_ttm": 24.23, "eps_next": 29.034426550245684, "rev_per_share": 414.7566557534137, "book_per_share": 193.74804535959416, "peg_growth_pct": 0.0417, "breakout": "Bearish", "ath": 662.19, "ath_date": "2026-01-23", "atl": 0.406, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 612.63}, {"date": "2026-03-13", "close": 606.72}, {"date": "2026-03-16", "close": 605.35}, {"date": "2026-03-17", "close": 612.93}, {"date": "2026-03-18", "close": 608.73}, {"date": "2026-03-19", "close": 612.93}, {"date": "2026-03-20", "close": 606.38}, {"date": "2026-03-23", "close": 589.28}, {"date": "2026-03-24", "close": 576.71}, {"date": "2026-03-25", "close": 578.94}, {"date": "2026-03-26", "close": 579.84}, {"date": "2026-03-27", "close": 563.67}, {"date": "2026-03-30", "close": 558.48}, {"date": "2026-03-31", "close": 543.87}, {"date": "2026-04-01", "close": 561.15}, {"date": "2026-04-02", "close": 575.63}, {"date": "2026-04-06", "close": 571.93}, {"date": "2026-04-07", "close": 569.11}, {"date": "2026-04-08", "close": 578.45}, {"date": "2026-04-09", "close": 563.21}, {"date": "2026-04-10", "close": 534.49}, {"date": "2026-04-13", "close": 539.84}, {"date": "2026-04-14", "close": 533.58}, {"date": "2026-04-15", "close": 531.68}, {"date": "2026-04-16", "close": 530.1}, {"date": "2026-04-17", "close": 527.16}, {"date": "2026-04-20", "close": 522.07}, {"date": "2026-04-21", "close": 518.38}, {"date": "2026-04-22", "close": 512.25}, {"date": "2026-04-23", "close": 526.49}, {"date": "2026-04-24", "close": 516.54}, {"date": "2026-04-27", "close": 501.9}, {"date": "2026-04-28", "close": 508.72}, {"date": "2026-04-29", "close": 503.03}, {"date": "2026-04-30", "close": 519.54}, {"date": "2026-05-01", "close": 513.29}, {"date": "2026-05-04", "close": 513.58}, {"date": "2026-05-05", "close": 494.04}, {"date": "2026-05-06", "close": 499.42}, {"date": "2026-05-07", "close": 489.88}, {"date": "2026-05-08", "close": 480.99}, {"date": "2026-05-11", "close": 482.57}, {"date": "2026-05-12", "close": 499.18}, {"date": "2026-05-13", "close": 503.87}, {"date": "2026-05-14", "close": 504.18}, {"date": "2026-05-15", "close": 486.96}, {"date": "2026-05-18", "close": 494.92}, {"date": "2026-05-19", "close": 493.32}, {"date": "2026-05-20", "close": 492.91}, {"date": "2026-05-21", "close": 490.07}, {"date": "2026-05-22", "close": 501.35}, {"date": "2026-05-26", "close": 501.13}, {"date": "2026-05-27", "close": 510.84}, {"date": "2026-05-28", "close": 522.85}, {"date": "2026-05-29", "close": 513.51}, {"date": "2026-06-01", "close": 524.92}, {"date": "2026-06-02", "close": 524.8}, {"date": "2026-06-03", "close": 528.07}, {"date": "2026-06-04", "close": 532.13}, {"date": "2026-06-05", "close": 531.41}, {"date": "2026-06-08", "close": 519.14}, {"date": "2026-06-09", "close": 525.04}, {"date": "2026-06-10", "close": 521.14}, {"date": "2026-06-11", "close": 525.42}, {"date": "2026-06-12", "close": 519.4}], "sparkline_green": false, "score_total": 65, "score_strength": 9, "score_profit": 7, "score_growth": 16, "score_valuation": 19, "score_momentum": 14, "score_profile": "technology", "profit_margin": 5.86, "operating_margin": 9.73, "gross_margin": 32.5588, "roe_ttm": 13.45, "roa_ttm": 5.47, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.5, "ev_ebitda": 15.7178, "ev_revenue": 1.8479, "revenue_ttm": 9162865664.0, "debt_equity": 1.7109, "current_ratio": 1.6126, "interest_coverage": 4.518158884287686, "altman_z": 2.68529097624538, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 4986341000.0, "eps": 265604000.0, "equity": 2371466000.0}, {"period_end": "2020-06-30", "revenue": 5720042000.0, "eps": 321480000.0, "equity": 2661310000.0}, {"period_end": "2021-06-30", "revenue": 6044135000.0, "eps": 457443000.0, "equity": 2665143000.0}, {"period_end": "2022-06-30", "revenue": 6202917000.0, "eps": 366794000.0, "equity": 3053408000.0}, {"period_end": "2023-06-30", "revenue": 6702546000.0, "eps": 384735000.0, "equity": 3224199000.0}, {"period_end": "2024-06-30", "revenue": 7659832000.0, "eps": 419924000.0, "equity": 3518072000.0}, {"period_end": "2025-06-30", "revenue": 8627824000.0, "eps": 499830000.0, "equity": 3893945000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2099809000.0, "eps": 109938000.0, "equity": 3728373000.0}, {"period_end": "2025-03-31", "revenue": 2166982000.0, "eps": 111860000.0, "equity": 3704446000.0}, {"period_end": "2025-06-30", "revenue": 2304144000.0, "eps": 157855000.0, "equity": 3893945000.0}, {"period_end": "2025-09-30", "revenue": 2287623000.0, "eps": 124810000.0, "equity": 4025499000.0}, {"period_end": "2025-12-31", "revenue": 2220097000.0, "eps": 123855000.0, "equity": 4137768000.0}, {"period_end": "2026-03-31", "revenue": 2351002000.0, "eps": 130393000.0, "equity": 4280110000.0}]}, "sma20d": 512.9665, "sma50d": 518.4886, "sma100d": 560.8409, "sma200d": 555.2704, "sma20w": 555.104, "sma50w": 543.9494, "sma100w": 494.4788, "sma200w": 412.3281, "rsi": 51.02, "macd": 2.8896, "macd_signal": 1.1876, "macd_hist": 1.7019, "ytd_pct": -5.0825, "last_week_close": 519.4, "last_week_high": 537.45, "last_week_low": 508.27, "last_week_pct": -4.8324, "alpha_1y": 2.6873}, {"ticker": "VIAV", "name": "Viavi Solutions Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.26, "change_pct": -0.3741114852226017, "volume": 1812652, "market_cap": 11732369408.0, "pe_trailing": null, "pe_forward": 42.735, "peg": 1.3402, "ps": 9.6565, "pb": 15.5792, "fair_value": 5.74, "margin_of_safety": -827.87, "upside_pct": -89.22, "eps_ttm": -0.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 666.4678, "ath_date": "2000-03-06", "atl": 0.9949, "atl_date": "1994-04-20", "sparkline": [{"date": "2026-03-12", "close": 29.76}, {"date": "2026-03-13", "close": 29.97}, {"date": "2026-03-16", "close": 31.6}, {"date": "2026-03-17", "close": 30.84}, {"date": "2026-03-18", "close": 32.44}, {"date": "2026-03-19", "close": 34.25}, {"date": "2026-03-20", "close": 31.44}, {"date": "2026-03-23", "close": 33.61}, {"date": "2026-03-24", "close": 35.94}, {"date": "2026-03-25", "close": 37.27}, {"date": "2026-03-26", "close": 34.44}, {"date": "2026-03-27", "close": 34.64}, {"date": "2026-03-30", "close": 31.81}, {"date": "2026-03-31", "close": 33.28}, {"date": "2026-04-01", "close": 35.3}, {"date": "2026-04-02", "close": 36.89}, {"date": "2026-04-06", "close": 35.87}, {"date": "2026-04-07", "close": 38.54}, {"date": "2026-04-08", "close": 41.41}, {"date": "2026-04-09", "close": 42.74}, {"date": "2026-04-10", "close": 41.79}, {"date": "2026-04-13", "close": 41.48}, {"date": "2026-04-14", "close": 40.78}, {"date": "2026-04-15", "close": 39.26}, {"date": "2026-04-16", "close": 41.16}, {"date": "2026-04-17", "close": 44.14}, {"date": "2026-04-20", "close": 44.62}, {"date": "2026-04-21", "close": 44.26}, {"date": "2026-04-22", "close": 44.31}, {"date": "2026-04-23", "close": 46.15}, {"date": "2026-04-24", "close": 47.75}, {"date": "2026-04-27", "close": 44.92}, {"date": "2026-04-28", "close": 43.17}, {"date": "2026-04-29", "close": 45.53}, {"date": "2026-04-30", "close": 52.4}, {"date": "2026-05-01", "close": 55.33}, {"date": "2026-05-04", "close": 52.49}, {"date": "2026-05-05", "close": 53.97}, {"date": "2026-05-06", "close": 53.0}, {"date": "2026-05-07", "close": 51.05}, {"date": "2026-05-08", "close": 51.21}, {"date": "2026-05-11", "close": 54.93}, {"date": "2026-05-12", "close": 53.4}, {"date": "2026-05-13", "close": 53.63}, {"date": "2026-05-14", "close": 53.11}, {"date": "2026-05-15", "close": 51.43}, {"date": "2026-05-18", "close": 49.75}, {"date": "2026-05-19", "close": 49.28}, {"date": "2026-05-20", "close": 48.1}, {"date": "2026-05-21", "close": 48.98}, {"date": "2026-05-22", "close": 49.51}, {"date": "2026-05-26", "close": 53.79}, {"date": "2026-05-27", "close": 53.055}, {"date": "2026-05-28", "close": 48.49}, {"date": "2026-05-29", "close": 48.56}, {"date": "2026-06-01", "close": 47.49}, {"date": "2026-06-02", "close": 52.88}, {"date": "2026-06-03", "close": 52.42}, {"date": "2026-06-04", "close": 53.21}, {"date": "2026-06-05", "close": 47.56}, {"date": "2026-06-08", "close": 48.75}, {"date": "2026-06-09", "close": 46.43}, {"date": "2026-06-10", "close": 46.82}, {"date": "2026-06-11", "close": 50.24}, {"date": "2026-06-12", "close": 53.46}], "sparkline_green": true, "score_total": 48, "score_strength": 10, "score_profit": 4, "score_growth": 7, "score_valuation": 9, "score_momentum": 18, "score_profile": "technology", "profit_margin": -4.03, "operating_margin": 12.05, "gross_margin": 60.3573, "roe_ttm": -7.0, "roa_ttm": 3.44, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 42.8, "ev_ebitda": 116.2617, "ev_revenue": 10.1219, "revenue_ttm": 1365699968.0, "debt_equity": 1.9862, "current_ratio": 1.6149, "interest_coverage": 0.5922330097087378, "altman_z": -33.14560300029534, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1130300000.0, "eps": 5400000.0, "equity": 725800000.0}, {"period_end": "2020-06-30", "revenue": 1136300000.0, "eps": 28700000.0, "equity": 711400000.0}, {"period_end": "2021-06-30", "revenue": 1198900000.0, "eps": 67500000.0, "equity": 763900000.0}, {"period_end": "2022-06-30", "revenue": 1292400000.0, "eps": 15500000.0, "equity": 671700000.0}, {"period_end": "2023-06-30", "revenue": 1106100000.0, "eps": 25500000.0, "equity": 690800000.0}, {"period_end": "2024-06-30", "revenue": 1000400000.0, "eps": -25800000.0, "equity": 681600000.0}, {"period_end": "2025-06-30", "revenue": 1084300000.0, "eps": 34800000.0, "equity": 780200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 270800000.0, "eps": 9100000.0, "equity": 682800000.0}, {"period_end": "2025-03-31", "revenue": 284800000.0, "eps": 19500000.0, "equity": 728800000.0}, {"period_end": "2025-06-30", "revenue": 290500000.0, "eps": 8000000.0, "equity": 780200000.0}, {"period_end": "2025-09-30", "revenue": 299100000.0, "eps": -21400000.0, "equity": 723900000.0}, {"period_end": "2025-12-31", "revenue": 369300000.0, "eps": -48100000.0, "equity": 834300000.0}, {"period_end": "2026-03-31", "revenue": 406800000.0, "eps": 6400000.0, "equity": 846500000.0}]}, "sma20d": 50.0103, "sma50d": 47.7899, "sma100d": 38.1887, "sma200d": 26.7901, "sma20w": 39.2965, "sma50w": 24.2588, "sma100w": 16.9988, "sma200w": 13.5406, "rsi": 57.52, "macd": 0.5191, "macd_signal": 0.7416, "macd_hist": -0.2225, "ytd_pct": 198.8777, "last_week_close": 53.46, "last_week_high": 55.59, "last_week_low": 44.2601, "last_week_pct": 11.9849, "alpha_1y": 442.8131}, {"ticker": "WBS", "name": "Webster Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.53, "change_pct": 0.8661523886858851, "volume": 318918, "market_cap": 11709654016.0, "pe_trailing": 12.22, "pe_forward": 11.3507, "peg": 1.7275, "ps": 4.3862, "pb": 1.2891, "fair_value": 113.56, "margin_of_safety": 34.37, "upside_pct": 52.37, "eps_ttm": 6.1, "eps_next": 6.51149620728237, "rev_per_share": 16.850585928594228, "book_per_share": 57.334605538747965, "peg_growth_pct": 7.0138, "breakout": "Neutral", "ath": 73.91, "ath_date": "2026-06-12", "atl": 0.7736, "atl_date": "1990-11-01", "sparkline": [{"date": "2026-03-12", "close": 67.9}, {"date": "2026-03-13", "close": 67.25}, {"date": "2026-03-16", "close": 67.98}, {"date": "2026-03-17", "close": 68.49}, {"date": "2026-03-18", "close": 68.7}, {"date": "2026-03-19", "close": 68.74}, {"date": "2026-03-20", "close": 67.8}, {"date": "2026-03-23", "close": 69.34}, {"date": "2026-03-24", "close": 68.67}, {"date": "2026-03-25", "close": 69.45}, {"date": "2026-03-26", "close": 68.45}, {"date": "2026-03-27", "close": 68.07}, {"date": "2026-03-30", "close": 67.92}, {"date": "2026-03-31", "close": 69.42}, {"date": "2026-04-01", "close": 70.25}, {"date": "2026-04-02", "close": 69.79}, {"date": "2026-04-06", "close": 70.22}, {"date": "2026-04-07", "close": 69.77}, {"date": "2026-04-08", "close": 71.64}, {"date": "2026-04-09", "close": 71.69}, {"date": "2026-04-10", "close": 71.78}, {"date": "2026-04-13", "close": 72.06}, {"date": "2026-04-14", "close": 72.6}, {"date": "2026-04-15", "close": 72.52}, {"date": "2026-04-16", "close": 72.16}, {"date": "2026-04-17", "close": 73.37}, {"date": "2026-04-20", "close": 73.05}, {"date": "2026-04-21", "close": 72.23}, {"date": "2026-04-22", "close": 72.16}, {"date": "2026-04-23", "close": 71.73}, {"date": "2026-04-24", "close": 71.81}, {"date": "2026-04-27", "close": 71.84}, {"date": "2026-04-28", "close": 72.0}, {"date": "2026-04-29", "close": 71.89}, {"date": "2026-04-30", "close": 72.36}, {"date": "2026-05-01", "close": 72.22}, {"date": "2026-05-04", "close": 71.24}, {"date": "2026-05-05", "close": 72.16}, {"date": "2026-05-06", "close": 73.34}, {"date": "2026-05-07", "close": 72.69}, {"date": "2026-05-08", "close": 72.11}, {"date": "2026-05-11", "close": 72.15}, {"date": "2026-05-12", "close": 71.98}, {"date": "2026-05-13", "close": 71.67}, {"date": "2026-05-14", "close": 71.64}, {"date": "2026-05-15", "close": 71.16}, {"date": "2026-05-18", "close": 71.71}, {"date": "2026-05-19", "close": 71.71}, {"date": "2026-05-20", "close": 73.1}, {"date": "2026-05-21", "close": 72.58}, {"date": "2026-05-22", "close": 71.8}, {"date": "2026-05-26", "close": 72.75}, {"date": "2026-05-27", "close": 72.98}, {"date": "2026-05-28", "close": 72.65}, {"date": "2026-05-29", "close": 72.72}, {"date": "2026-06-01", "close": 72.38}, {"date": "2026-06-02", "close": 72.61}, {"date": "2026-06-03", "close": 72.14}, {"date": "2026-06-04", "close": 72.9}, {"date": "2026-06-05", "close": 72.27}, {"date": "2026-06-08", "close": 72.35}, {"date": "2026-06-09", "close": 72.62}, {"date": "2026-06-10", "close": 71.83}, {"date": "2026-06-11", "close": 73.2}, {"date": "2026-06-12", "close": 73.91}], "sparkline_green": true, "score_total": 79, "score_strength": 14, "score_profit": 17, "score_growth": 14, "score_valuation": 14, "score_momentum": 20, "score_profile": "financials", "profit_margin": 37.44, "operating_margin": 49.47, "gross_margin": 100.0, "roe_ttm": 10.89, "roa_ttm": 1.23, "dividend_yield": 2.1468, "div_per_share": 1.6, "payout_ratio": 25.72, "revenue_growth_yoy": 8.7, "ev_ebitda": 0.0, "ev_revenue": 6.1056, "revenue_ttm": 2730213888.0, "debt_equity": 7.9396, "current_ratio": 0.0388, "interest_coverage": 0.7737438370248227, "altman_z": -0.7480868789744294, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1439898000.0, "eps": 382723000.0, "equity": 27900504000.0}, {"period_end": "2020-12-31", "revenue": 1287326000.0, "eps": 220621000.0, "equity": 3234625000.0}, {"period_end": "2021-12-31", "revenue": 1264980000.0, "eps": 408864000.0, "equity": 3438325000.0}, {"period_end": "2022-12-31", "revenue": 2722972000.0, "eps": 644283000.0, "equity": 8056186000.0}, {"period_end": "2023-12-31", "revenue": 3942597000.0, "eps": 867840000.0, "equity": 8689996000.0}, {"period_end": "2024-12-31", "revenue": 4167530000.0, "eps": 768707000.0, "equity": 9133214000.0}, {"period_end": "2025-12-31", "revenue": 4423027000.0, "eps": 1002802000.0, "equity": 9492236000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1047594000.0, "eps": 177766000.0, "equity": 9133214000.0}, {"period_end": "2025-03-31", "revenue": 1066093000.0, "eps": 226917000.0, "equity": 9204154000.0}, {"period_end": "2025-06-30", "revenue": 1095244000.0, "eps": 258848000.0, "equity": 9337617000.0}, {"period_end": "2025-09-30", "revenue": 1129208000.0, "eps": 261217000.0, "equity": 9462677000.0}, {"period_end": "2025-12-31", "revenue": 1132482000.0, "eps": 255820000.0, "equity": 9492236000.0}, {"period_end": "2026-03-31", "revenue": 994279000.0, "eps": 246231000.0, "equity": 9573649000.0}]}, "sma20d": 72.4685, "sma50d": 72.1448, "sma100d": 70.7693, "sma200d": 65.3177, "sma20w": 70.7023, "sma50w": 63.7522, "sma100w": 56.8538, "sma200w": 49.0585, "rsi": 60.65, "macd": 0.2893, "macd_signal": 0.2249, "macd_hist": 0.0643, "ytd_pct": 19.0657, "last_week_close": 73.91, "last_week_high": 73.91, "last_week_low": 71.805, "last_week_pct": 3.1272, "alpha_1y": 18.3552}, {"ticker": "AGNC", "name": "AGNC Investment Corp", "sector": "Real Estate", "industry": "REIT - Mortgage", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.525, "change_pct": 2.085354025218233, "volume": 3577701, "market_cap": 11674440704.0, "pe_trailing": 8.22, "pe_forward": 6.4475, "peg": 3.4836, "ps": 7.3739, "pb": 1.1594, "fair_value": 47.97, "margin_of_safety": 78.06, "upside_pct": 355.77, "eps_ttm": 1.28, "eps_next": 1.5990718883288098, "rev_per_share": 1.3981768128127587, "book_per_share": 8.892544419527344, "peg_growth_pct": 2.3122, "breakout": "Neutral", "ath": 11.7752, "ath_date": "2026-01-27", "atl": 1.1162, "atl_date": "2008-07-10", "sparkline": [{"date": "2026-03-12", "close": 10.2633}, {"date": "2026-03-13", "close": 10.1052}, {"date": "2026-03-16", "close": 10.204}, {"date": "2026-03-17", "close": 10.3621}, {"date": "2026-03-18", "close": 10.1744}, {"date": "2026-03-19", "close": 10.1645}, {"date": "2026-03-20", "close": 9.6311}, {"date": "2026-03-23", "close": 9.8879}, {"date": "2026-03-24", "close": 9.8188}, {"date": "2026-03-25", "close": 10.0163}, {"date": "2026-03-26", "close": 9.72}, {"date": "2026-03-27", "close": 9.5718}, {"date": "2026-03-30", "close": 9.72}, {"date": "2026-03-31", "close": 10.03}, {"date": "2026-04-01", "close": 10.02}, {"date": "2026-04-02", "close": 10.15}, {"date": "2026-04-06", "close": 10.2}, {"date": "2026-04-07", "close": 10.09}, {"date": "2026-04-08", "close": 10.32}, {"date": "2026-04-09", "close": 10.48}, {"date": "2026-04-10", "close": 10.47}, {"date": "2026-04-13", "close": 10.52}, {"date": "2026-04-14", "close": 10.64}, {"date": "2026-04-15", "close": 10.74}, {"date": "2026-04-16", "close": 10.56}, {"date": "2026-04-17", "close": 10.9}, {"date": "2026-04-20", "close": 10.77}, {"date": "2026-04-21", "close": 10.91}, {"date": "2026-04-22", "close": 10.91}, {"date": "2026-04-23", "close": 10.86}, {"date": "2026-04-24", "close": 11.02}, {"date": "2026-04-27", "close": 11.1}, {"date": "2026-04-28", "close": 11.08}, {"date": "2026-04-29", "close": 10.85}, {"date": "2026-04-30", "close": 11.02}, {"date": "2026-05-01", "close": 10.94}, {"date": "2026-05-04", "close": 10.65}, {"date": "2026-05-05", "close": 10.72}, {"date": "2026-05-06", "close": 10.79}, {"date": "2026-05-07", "close": 10.72}, {"date": "2026-05-08", "close": 10.86}, {"date": "2026-05-11", "close": 10.8}, {"date": "2026-05-12", "close": 10.74}, {"date": "2026-05-13", "close": 10.63}, {"date": "2026-05-14", "close": 10.55}, {"date": "2026-05-15", "close": 10.34}, {"date": "2026-05-18", "close": 10.3}, {"date": "2026-05-19", "close": 10.13}, {"date": "2026-05-20", "close": 10.25}, {"date": "2026-05-21", "close": 10.26}, {"date": "2026-05-22", "close": 10.21}, {"date": "2026-05-26", "close": 10.43}, {"date": "2026-05-27", "close": 10.51}, {"date": "2026-05-28", "close": 10.43}, {"date": "2026-05-29", "close": 10.41}, {"date": "2026-06-01", "close": 10.23}, {"date": "2026-06-02", "close": 10.2}, {"date": "2026-06-03", "close": 10.17}, {"date": "2026-06-04", "close": 10.29}, {"date": "2026-06-05", "close": 10.17}, {"date": "2026-06-08", "close": 10.11}, {"date": "2026-06-09", "close": 10.31}, {"date": "2026-06-10", "close": 10.18}, {"date": "2026-06-11", "close": 10.3}, {"date": "2026-06-12", "close": 10.31}], "sparkline_green": true, "score_total": 75, "score_strength": 9, "score_profit": 18, "score_growth": 20, "score_valuation": 18, "score_momentum": 10, "score_profile": "financials", "profit_margin": 91.71, "operating_margin": 129.83, "gross_margin": 100.0, "roe_ttm": 13.25, "roa_ttm": 1.37, "dividend_yield": 13.6817, "div_per_share": 1.44, "payout_ratio": 32.0, "revenue_growth_yoy": 546.1, "ev_ebitda": 0.0, "ev_revenue": 0.0258, "revenue_ttm": 1604999936.0, "debt_equity": 8.7609, "current_ratio": 0.0223, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 771000000.0, "eps": 688000000.0, "equity": 11041000000.0}, {"period_end": "2020-12-31", "revenue": -173000000.0, "eps": -266000000.0, "equity": 11079000000.0}, {"period_end": "2021-12-31", "revenue": 837000000.0, "eps": 749000000.0, "equity": 10291000000.0}, {"period_end": "2022-12-31", "revenue": 2549000000.0, "eps": -1190000000.0, "equity": 7870000000.0}, {"period_end": "2023-12-31", "revenue": 1006000000.0, "eps": 155000000.0, "equity": 8257000000.0}, {"period_end": "2024-12-31", "revenue": 4876000000.0, "eps": 863000000.0, "equity": 9762000000.0}, {"period_end": "2025-12-31", "revenue": 1912000000.0, "eps": 1670000000.0, "equity": 12393000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2798000000.0, "eps": 122000000.0, "equity": 9762000000.0}, {"period_end": "2025-03-31", "revenue": -407000000.0, "eps": 50000000.0, "equity": 10042000000.0}, {"period_end": "2025-06-30", "revenue": 289000000.0, "eps": -140000000.0, "equity": 10347000000.0}, {"period_end": "2025-09-30", "revenue": 779000000.0, "eps": 806000000.0, "equity": 11444000000.0}, {"period_end": "2025-12-31", "revenue": 1258000000.0, "eps": 954000000.0, "equity": 12393000000.0}, {"period_end": "2026-03-31", "revenue": 1050000000.0, "eps": -148000000.0, "equity": 12181000000.0}]}, "sma20d": 10.277, "sma50d": 10.5306, "sma100d": 10.6428, "sma200d": 10.2019, "sma20w": 10.3872, "sma50w": 9.762, "sma100w": 8.8283, "sma200w": 7.6358, "rsi": 47.87, "macd": -0.084, "macd_signal": -0.0948, "macd_hist": 0.0108, "ytd_pct": 1.4722, "last_week_close": 10.31, "last_week_high": 10.38, "last_week_low": 10.065, "last_week_pct": 3.4907, "alpha_1y": -5.4847}, {"ticker": "MOG-A", "name": "Moog Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 400.08, "change_pct": 1.2604403948367404, "volume": 25026, "market_cap": 11667101696.0, "pe_trailing": 45.26, "pe_forward": 15.3374, "peg": 1.4941, "ps": 3.0011, "pb": 5.9538, "fair_value": 144.77, "margin_of_safety": -176.36, "upside_pct": -63.81, "eps_ttm": 8.84, "eps_next": 25.760577738078158, "rev_per_share": 131.65182266502282, "book_per_share": 66.3610274110652, "peg_growth_pct": 29.8803, "breakout": "Bullish", "ath": 405.44, "ath_date": "2026-06-11", "atl": 1.0938, "atl_date": "1992-11-02", "sparkline": [{"date": "2026-03-12", "close": 306.0863}, {"date": "2026-03-13", "close": 301.3009}, {"date": "2026-03-16", "close": 303.8485}, {"date": "2026-03-17", "close": 306.7357}, {"date": "2026-03-18", "close": 308.0045}, {"date": "2026-03-19", "close": 304.0782}, {"date": "2026-03-20", "close": 291.1606}, {"date": "2026-03-23", "close": 296.3656}, {"date": "2026-03-24", "close": 301.9703}, {"date": "2026-03-25", "close": 305.6567}, {"date": "2026-03-26", "close": 289.0527}, {"date": "2026-03-27", "close": 288.1136}, {"date": "2026-03-30", "close": 283.5479}, {"date": "2026-03-31", "close": 292.3595}, {"date": "2026-04-01", "close": 301.3609}, {"date": "2026-04-02", "close": 289.742}, {"date": "2026-04-06", "close": 298.6435}, {"date": "2026-04-07", "close": 297.7743}, {"date": "2026-04-08", "close": 312.9497}, {"date": "2026-04-09", "close": 318.0448}, {"date": "2026-04-10", "close": 311.7309}, {"date": "2026-04-13", "close": 314.1686}, {"date": "2026-04-14", "close": 313.679}, {"date": "2026-04-15", "close": 313.4892}, {"date": "2026-04-16", "close": 313.6591}, {"date": "2026-04-17", "close": 322.4406}, {"date": "2026-04-20", "close": 317.7951}, {"date": "2026-04-21", "close": 307.5649}, {"date": "2026-04-22", "close": 297.1649}, {"date": "2026-04-23", "close": 305.7067}, {"date": "2026-04-24", "close": 312.6101}, {"date": "2026-04-27", "close": 307.5349}, {"date": "2026-04-28", "close": 306.0064}, {"date": "2026-04-29", "close": 301.7305}, {"date": "2026-04-30", "close": 301.0212}, {"date": "2026-05-01", "close": 300.2319}, {"date": "2026-05-04", "close": 306.7057}, {"date": "2026-05-05", "close": 310.3822}, {"date": "2026-05-06", "close": 318.2546}, {"date": "2026-05-07", "close": 315.9868}, {"date": "2026-05-08", "close": 313.7789}, {"date": "2026-05-11", "close": 312.67}, {"date": "2026-05-12", "close": 307.91}, {"date": "2026-05-13", "close": 307.89}, {"date": "2026-05-14", "close": 313.64}, {"date": "2026-05-15", "close": 303.61}, {"date": "2026-05-18", "close": 306.2}, {"date": "2026-05-19", "close": 304.15}, {"date": "2026-05-20", "close": 316.58}, {"date": "2026-05-21", "close": 314.95}, {"date": "2026-05-22", "close": 318.94}, {"date": "2026-05-26", "close": 342.61}, {"date": "2026-05-27", "close": 343.18}, {"date": "2026-05-28", "close": 356.94}, {"date": "2026-05-29", "close": 359.97}, {"date": "2026-06-01", "close": 369.05}, {"date": "2026-06-02", "close": 373.33}, {"date": "2026-06-03", "close": 373.94}, {"date": "2026-06-04", "close": 371.22}, {"date": "2026-06-05", "close": 368.25}, {"date": "2026-06-08", "close": 372.26}, {"date": "2026-06-09", "close": 385.23}, {"date": "2026-06-10", "close": 382.13}, {"date": "2026-06-11", "close": 405.44}, {"date": "2026-06-12", "close": 395.1}], "sparkline_green": true, "score_total": 70, "score_strength": 15, "score_profit": 13, "score_growth": 18, "score_valuation": 6, "score_momentum": 18, "score_profile": "default", "profit_margin": 6.8, "operating_margin": 11.73, "gross_margin": 27.2703, "roe_ttm": 14.4, "roa_ttm": 6.2, "dividend_yield": 0.2924, "div_per_share": 1.17, "payout_ratio": 11.57, "revenue_growth_yoy": 12.6, "ev_ebitda": 24.2534, "ev_revenue": 3.2281, "revenue_ttm": 4171013120.0, "debt_equity": 1.3318, "current_ratio": 1.6768, "interest_coverage": 6.055405801347788, "altman_z": 4.937242767539059, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2904663000.0, "eps": 174548000.0, "equity": 1322481000.0}, {"period_end": "2020-09-30", "revenue": 2884554000.0, "eps": 9205000.0, "equity": 1243083000.0}, {"period_end": "2021-09-30", "revenue": 2851863000.0, "eps": 157220000.0, "equity": 1400144000.0}, {"period_end": "2022-09-30", "revenue": 3036779000.0, "eps": 155177000.0, "equity": 1436813000.0}, {"period_end": "2023-09-30", "revenue": 3319639000.0, "eps": 170998000.0, "equity": 1636087000.0}, {"period_end": "2024-09-30", "revenue": 3609160000.0, "eps": 207220000.0, "equity": 1828817000.0}, {"period_end": "2025-09-30", "revenue": 3860624000.0, "eps": 235028000.0, "equity": 1992555000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 910315000.0, "eps": 53113000.0, "equity": 1814778000.0}, {"period_end": "2025-03-31", "revenue": 934840000.0, "eps": 55754000.0, "equity": 1835417000.0}, {"period_end": "2025-06-30", "revenue": 971363000.0, "eps": 59707000.0, "equity": 1943701000.0}, {"period_end": "2025-09-30", "revenue": 1049137999.0, "eps": 64406000.0, "equity": 1992555000.0}, {"period_end": "2025-12-31", "revenue": 1100346000.0, "eps": 78851000.0, "equity": 2065800000.0}, {"period_end": "2026-03-31", "revenue": 1051947000.0, "eps": 81839000.0, "equity": 2102480000.0}]}, "sma20d": 353.154, "sma50d": 326.6797, "sma100d": 320.2271, "sma200d": 270.217, "sma20w": 321.3858, "sma50w": 257.5574, "sma100w": 222.6024, "sma200w": 169.0803, "rsi": 73.07, "macd": 20.7472, "macd_signal": 16.9652, "macd_hist": 3.782, "ytd_pct": 64.5799, "last_week_close": 395.1, "last_week_high": 409.06, "last_week_low": 365.94, "last_week_pct": 8.6436, "alpha_1y": 97.2629}, {"ticker": "AIT", "name": "Applied Industrial Technologies", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 318.76, "change_pct": -0.4217300303020907, "volume": 20221, "market_cap": 11652973568.0, "pe_trailing": 30.1, "pe_forward": 27.3973, "peg": 2.736, "ps": 2.4451, "pb": 6.3607, "fair_value": 246.55, "margin_of_safety": -29.29, "upside_pct": -22.65, "eps_ttm": 10.59, "eps_next": 11.68401484817847, "rev_per_share": 130.91916895014518, "book_per_share": 50.326294275787255, "peg_growth_pct": 11.0377, "breakout": "Bullish", "ath": 322.81, "ath_date": "2026-06-09", "atl": 0.8054, "atl_date": "1984-12-14", "sparkline": [{"date": "2026-03-12", "close": 259.88}, {"date": "2026-03-13", "close": 255.65}, {"date": "2026-03-16", "close": 256.83}, {"date": "2026-03-17", "close": 261.37}, {"date": "2026-03-18", "close": 258.51}, {"date": "2026-03-19", "close": 256.58}, {"date": "2026-03-20", "close": 253.77}, {"date": "2026-03-23", "close": 262.23}, {"date": "2026-03-24", "close": 264.14}, {"date": "2026-03-25", "close": 266.0}, {"date": "2026-03-26", "close": 260.51}, {"date": "2026-03-27", "close": 260.67}, {"date": "2026-03-30", "close": 258.01}, {"date": "2026-03-31", "close": 265.32}, {"date": "2026-04-01", "close": 269.36}, {"date": "2026-04-02", "close": 267.12}, {"date": "2026-04-06", "close": 269.55}, {"date": "2026-04-07", "close": 272.54}, {"date": "2026-04-08", "close": 280.74}, {"date": "2026-04-09", "close": 286.41}, {"date": "2026-04-10", "close": 289.01}, {"date": "2026-04-13", "close": 293.26}, {"date": "2026-04-14", "close": 292.01}, {"date": "2026-04-15", "close": 284.56}, {"date": "2026-04-16", "close": 284.39}, {"date": "2026-04-17", "close": 291.03}, {"date": "2026-04-20", "close": 293.92}, {"date": "2026-04-21", "close": 293.59}, {"date": "2026-04-22", "close": 289.82}, {"date": "2026-04-23", "close": 294.4}, {"date": "2026-04-24", "close": 293.35}, {"date": "2026-04-27", "close": 298.1}, {"date": "2026-04-28", "close": 301.24}, {"date": "2026-04-29", "close": 296.57}, {"date": "2026-04-30", "close": 305.75}, {"date": "2026-05-01", "close": 302.99}, {"date": "2026-05-04", "close": 303.99}, {"date": "2026-05-05", "close": 305.48}, {"date": "2026-05-06", "close": 315.39}, {"date": "2026-05-07", "close": 310.37}, {"date": "2026-05-08", "close": 308.87}, {"date": "2026-05-11", "close": 310.55}, {"date": "2026-05-12", "close": 313.7}, {"date": "2026-05-13", "close": 310.87}, {"date": "2026-05-14", "close": 315.72}, {"date": "2026-05-15", "close": 307.17}, {"date": "2026-05-18", "close": 305.22}, {"date": "2026-05-19", "close": 302.64}, {"date": "2026-05-20", "close": 306.25}, {"date": "2026-05-21", "close": 305.66}, {"date": "2026-05-22", "close": 307.1}, {"date": "2026-05-26", "close": 311.33}, {"date": "2026-05-27", "close": 312.65}, {"date": "2026-05-28", "close": 308.53}, {"date": "2026-05-29", "close": 303.81}, {"date": "2026-06-01", "close": 300.98}, {"date": "2026-06-02", "close": 308.31}, {"date": "2026-06-03", "close": 313.39}, {"date": "2026-06-04", "close": 313.67}, {"date": "2026-06-05", "close": 315.29}, {"date": "2026-06-08", "close": 314.42}, {"date": "2026-06-09", "close": 322.81}, {"date": "2026-06-10", "close": 314.08}, {"date": "2026-06-11", "close": 318.89}, {"date": "2026-06-12", "close": 320.11}], "sparkline_green": true, "score_total": 74, "score_strength": 19, "score_profit": 16, "score_growth": 10, "score_valuation": 9, "score_momentum": 20, "score_profile": "default", "profit_margin": 8.34, "operating_margin": 11.02, "gross_margin": 30.3862, "roe_ttm": 21.9, "roa_ttm": 10.79, "dividend_yield": 0.5929, "div_per_share": 1.89, "payout_ratio": 18.32, "revenue_growth_yoy": 7.3, "ev_ebitda": 19.6405, "ev_revenue": 2.4851, "revenue_ttm": 4838729216.0, "debt_equity": 0.6068, "current_ratio": 2.9466, "interest_coverage": 42.94215908203887, "altman_z": 10.203643607992333, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 3472739000.0, "eps": 143993000.0, "equity": 897034000.0}, {"period_end": "2020-06-30", "revenue": 3245652000.0, "eps": 24042000.0, "equity": 843542000.0}, {"period_end": "2021-06-30", "revenue": 3235919000.0, "eps": 144757000.0, "equity": 932546000.0}, {"period_end": "2022-06-30", "revenue": 3810676000.0, "eps": 257414000.0, "equity": 1149355000.0}, {"period_end": "2023-06-30", "revenue": 4412794000.0, "eps": 346739000.0, "equity": 1458437000.0}, {"period_end": "2024-06-30", "revenue": 4479406000.0, "eps": 385762000.0, "equity": 1688781000.0}, {"period_end": "2025-06-30", "revenue": 4563424000.0, "eps": 392988000.0, "equity": 1844520000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1073001000.0, "eps": 93290000.0, "equity": 1793512000.0}, {"period_end": "2025-03-31", "revenue": 1166749000.0, "eps": 99799000.0, "equity": 1827481000.0}, {"period_end": "2025-06-30", "revenue": 1224730000.0, "eps": 107836000.0, "equity": 1844520000.0}, {"period_end": "2025-09-30", "revenue": 1199523000.0, "eps": 100807000.0, "equity": 1883755000.0}, {"period_end": "2025-12-31", "revenue": 1163023000.0, "eps": 95349000.0, "equity": 1874408000.0}, {"period_end": "2026-03-31", "revenue": 1251453000.0, "eps": 99769000.0, "equity": 1860043000.0}]}, "sma20d": 310.6155, "sma50d": 301.752, "sma100d": 286.9609, "sma200d": 272.8571, "sma20w": 286.6245, "sma50w": 270.3082, "sma100w": 250.5584, "sma200w": 199.5765, "rsi": 60.63, "macd": 4.732, "macd_signal": 4.3371, "macd_hist": 0.3949, "ytd_pct": 24.3695, "last_week_close": 320.11, "last_week_high": 326.41, "last_week_low": 312.95, "last_week_pct": 1.1006, "alpha_1y": 19.6524}, {"ticker": "LFUS", "name": "Littelfuse Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 481.41, "change_pct": 1.9634006862371414, "volume": 67506, "market_cap": 11565627392.0, "pe_trailing": null, "pe_forward": 33.4448, "peg": 2.7882, "ps": 4.7972, "pb": 4.7487, "fair_value": 344.28, "margin_of_safety": -39.83, "upside_pct": -28.49, "eps_ttm": -1.69, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 487.9, "ath_date": "2026-06-02", "atl": 4.8957, "atl_date": "1992-09-30", "sparkline": [{"date": "2026-03-12", "close": 325.81}, {"date": "2026-03-13", "close": 326.18}, {"date": "2026-03-16", "close": 329.75}, {"date": "2026-03-17", "close": 336.08}, {"date": "2026-03-18", "close": 332.99}, {"date": "2026-03-19", "close": 332.78}, {"date": "2026-03-20", "close": 320.65}, {"date": "2026-03-23", "close": 330.2}, {"date": "2026-03-24", "close": 352.52}, {"date": "2026-03-25", "close": 352.12}, {"date": "2026-03-26", "close": 337.73}, {"date": "2026-03-27", "close": 333.27}, {"date": "2026-03-30", "close": 320.31}, {"date": "2026-03-31", "close": 339.35}, {"date": "2026-04-01", "close": 345.52}, {"date": "2026-04-02", "close": 346.54}, {"date": "2026-04-06", "close": 338.81}, {"date": "2026-04-07", "close": 343.99}, {"date": "2026-04-08", "close": 368.07}, {"date": "2026-04-09", "close": 376.36}, {"date": "2026-04-10", "close": 382.87}, {"date": "2026-04-13", "close": 387.04}, {"date": "2026-04-14", "close": 387.64}, {"date": "2026-04-15", "close": 385.95}, {"date": "2026-04-16", "close": 386.28}, {"date": "2026-04-17", "close": 389.49}, {"date": "2026-04-20", "close": 394.67}, {"date": "2026-04-21", "close": 396.49}, {"date": "2026-04-22", "close": 394.55}, {"date": "2026-04-23", "close": 401.68}, {"date": "2026-04-24", "close": 407.14}, {"date": "2026-04-27", "close": 403.02}, {"date": "2026-04-28", "close": 389.32}, {"date": "2026-04-29", "close": 391.46}, {"date": "2026-04-30", "close": 404.17}, {"date": "2026-05-01", "close": 407.08}, {"date": "2026-05-04", "close": 424.27}, {"date": "2026-05-05", "close": 422.8}, {"date": "2026-05-06", "close": 441.67}, {"date": "2026-05-07", "close": 441.58}, {"date": "2026-05-08", "close": 457.03}, {"date": "2026-05-11", "close": 465.86}, {"date": "2026-05-12", "close": 456.23}, {"date": "2026-05-13", "close": 481.02}, {"date": "2026-05-14", "close": 459.99}, {"date": "2026-05-15", "close": 446.11}, {"date": "2026-05-18", "close": 436.0}, {"date": "2026-05-19", "close": 430.18}, {"date": "2026-05-20", "close": 441.26}, {"date": "2026-05-21", "close": 443.91}, {"date": "2026-05-22", "close": 460.48}, {"date": "2026-05-26", "close": 476.77}, {"date": "2026-05-27", "close": 475.66}, {"date": "2026-05-28", "close": 473.6}, {"date": "2026-05-29", "close": 466.87}, {"date": "2026-06-01", "close": 463.46}, {"date": "2026-06-02", "close": 487.9}, {"date": "2026-06-03", "close": 484.65}, {"date": "2026-06-04", "close": 480.24}, {"date": "2026-06-05", "close": 457.34}, {"date": "2026-06-08", "close": 464.34}, {"date": "2026-06-09", "close": 456.0}, {"date": "2026-06-10", "close": 439.44}, {"date": "2026-06-11", "close": 462.98}, {"date": "2026-06-12", "close": 472.14}], "sparkline_green": true, "score_total": 71, "score_strength": 17, "score_profit": 7, "score_growth": 14, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "profit_margin": -1.61, "operating_margin": 17.3, "gross_margin": 38.5678, "roe_ttm": -1.61, "roa_ttm": 6.36, "dividend_yield": 0.6128, "div_per_share": 2.95, "payout_ratio": 60.0, "revenue_growth_yoy": 18.5, "ev_ebitda": 57.904, "ev_revenue": 4.889, "revenue_ttm": 2488955904.0, "debt_equity": 0.5344, "current_ratio": 2.61, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1503873000.0, "eps": 139082000.0, "equity": 1495883000.0}, {"period_end": "2020-12-31", "revenue": 1445695000.0, "eps": 129986000.0, "equity": 1608642000.0}, {"period_end": "2021-12-31", "revenue": 2079928000.0, "eps": 283806000.0, "equity": 1893389000.0}, {"period_end": "2022-12-31", "revenue": 2513897000.0, "eps": 373306000.0, "equity": 2211194000.0}, {"period_end": "2023-12-31", "revenue": 2362657000.0, "eps": 259485000.0, "equity": 2480169000.0}, {"period_end": "2024-12-31", "revenue": 2190768000.0, "eps": 100190000.0, "equity": 2413612000.0}, {"period_end": "2025-12-31", "revenue": 2386294000.0, "eps": -71700000.0, "equity": 2426034000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 529505000.0, "eps": -51786000.0, "equity": 2413257000.0}, {"period_end": "2025-03-31", "revenue": 554307000.0, "eps": 43571000.0, "equity": 2456755000.0}, {"period_end": "2025-06-30", "revenue": 613413000.0, "eps": 57342000.0, "equity": 2598350000.0}, {"period_end": "2025-09-30", "revenue": 624640000.0, "eps": 69522000.0, "equity": 2671477000.0}, {"period_end": "2025-12-31", "revenue": 593934000.0, "eps": -242135000.0, "equity": 2426034000.0}, {"period_end": "2026-03-31", "revenue": 656969000.0, "eps": 75147000.0, "equity": 2514064000.0}]}, "sma20d": 460.9665, "sma50d": 427.048, "sma100d": 381.3166, "sma200d": 319.7599, "sma20w": 385.9523, "sma50w": 307.2283, "sma100w": 267.6417, "sma200w": 253.7637, "rsi": 57.0, "macd": 9.7739, "macd_signal": 13.4809, "macd_hist": -3.707, "ytd_pct": 90.7512, "last_week_close": 472.14, "last_week_high": 485.78, "last_week_low": 430.01, "last_week_pct": 5.263, "alpha_1y": 77.8754}, {"ticker": "HII", "name": "Huntington Ingalls Industries Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 300.04, "change_pct": 0.7927976350443474, "volume": 46387, "market_cap": 11546956800.0, "pe_trailing": 19.51, "pe_forward": 16.4474, "peg": 1.0878, "ps": 0.9129, "pb": 2.279, "fair_value": 857.93, "margin_of_safety": 65.03, "upside_pct": 185.94, "eps_ttm": 15.38, "eps_next": 18.09888103894841, "rev_per_share": 326.0812093328952, "book_per_share": 130.61848881088198, "peg_growth_pct": 17.7812, "breakout": "Neutral", "ath": 453.73, "ath_date": "2026-03-02", "atl": 18.2059, "atl_date": "2011-10-05", "sparkline": [{"date": "2026-03-12", "close": 414.56}, {"date": "2026-03-13", "close": 415.71}, {"date": "2026-03-16", "close": 416.59}, {"date": "2026-03-17", "close": 422.94}, {"date": "2026-03-18", "close": 427.99}, {"date": "2026-03-19", "close": 418.42}, {"date": "2026-03-20", "close": 407.98}, {"date": "2026-03-23", "close": 396.57}, {"date": "2026-03-24", "close": 402.08}, {"date": "2026-03-25", "close": 402.56}, {"date": "2026-03-26", "close": 384.79}, {"date": "2026-03-27", "close": 381.79}, {"date": "2026-03-30", "close": 369.08}, {"date": "2026-03-31", "close": 379.9}, {"date": "2026-04-01", "close": 393.32}, {"date": "2026-04-02", "close": 396.62}, {"date": "2026-04-06", "close": 407.66}, {"date": "2026-04-07", "close": 402.28}, {"date": "2026-04-08", "close": 411.35}, {"date": "2026-04-09", "close": 403.37}, {"date": "2026-04-10", "close": 394.41}, {"date": "2026-04-13", "close": 394.46}, {"date": "2026-04-14", "close": 398.07}, {"date": "2026-04-15", "close": 398.13}, {"date": "2026-04-16", "close": 396.17}, {"date": "2026-04-17", "close": 394.81}, {"date": "2026-04-20", "close": 392.19}, {"date": "2026-04-21", "close": 378.21}, {"date": "2026-04-22", "close": 366.88}, {"date": "2026-04-23", "close": 370.14}, {"date": "2026-04-24", "close": 359.29}, {"date": "2026-04-27", "close": 358.4}, {"date": "2026-04-28", "close": 361.4}, {"date": "2026-04-29", "close": 362.17}, {"date": "2026-04-30", "close": 364.29}, {"date": "2026-05-01", "close": 360.6}, {"date": "2026-05-04", "close": 363.37}, {"date": "2026-05-05", "close": 326.13}, {"date": "2026-05-06", "close": 319.54}, {"date": "2026-05-07", "close": 314.72}, {"date": "2026-05-08", "close": 316.28}, {"date": "2026-05-11", "close": 317.75}, {"date": "2026-05-12", "close": 333.56}, {"date": "2026-05-13", "close": 334.22}, {"date": "2026-05-14", "close": 336.95}, {"date": "2026-05-15", "close": 326.17}, {"date": "2026-05-18", "close": 329.35}, {"date": "2026-05-19", "close": 324.6}, {"date": "2026-05-20", "close": 321.92}, {"date": "2026-05-21", "close": 317.55}, {"date": "2026-05-22", "close": 320.63}, {"date": "2026-05-26", "close": 320.95}, {"date": "2026-05-27", "close": 317.56}, {"date": "2026-05-28", "close": 319.52}, {"date": "2026-05-29", "close": 308.17}, {"date": "2026-06-01", "close": 296.41}, {"date": "2026-06-02", "close": 293.66}, {"date": "2026-06-03", "close": 287.54}, {"date": "2026-06-04", "close": 294.53}, {"date": "2026-06-05", "close": 293.04}, {"date": "2026-06-08", "close": 292.26}, {"date": "2026-06-09", "close": 297.52}, {"date": "2026-06-10", "close": 289.13}, {"date": "2026-06-11", "close": 300.95}, {"date": "2026-06-12", "close": 297.68}], "sparkline_green": false, "score_total": 58, "score_strength": 12, "score_profit": 8, "score_growth": 15, "score_valuation": 17, "score_momentum": 6, "score_profile": "default", "profit_margin": 4.71, "operating_margin": 6.55, "gross_margin": 12.4445, "roe_ttm": 12.2, "roa_ttm": 4.1, "dividend_yield": 1.8198, "div_per_share": 5.46, "payout_ratio": 35.72, "revenue_growth_yoy": 13.4, "ev_ebitda": 12.0073, "ev_revenue": 1.1242, "revenue_ttm": 12849000448.0, "debt_equity": 1.435, "current_ratio": 1.1906, "interest_coverage": 8.858585858585858, "altman_z": 2.8812878586532396, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8899000000.0, "eps": 549000000.0, "equity": 1588000000.0}, {"period_end": "2020-12-31", "revenue": 9361000000.0, "eps": 696000000.0, "equity": 1901000000.0}, {"period_end": "2021-12-31", "revenue": 9524000000.0, "eps": 544000000.0, "equity": 2808000000.0}, {"period_end": "2022-12-31", "revenue": 10676000000.0, "eps": 579000000.0, "equity": 3489000000.0}, {"period_end": "2023-12-31", "revenue": 11454000000.0, "eps": 681000000.0, "equity": 4093000000.0}, {"period_end": "2024-12-31", "revenue": 11535000000.0, "eps": 550000000.0, "equity": 4666000000.0}, {"period_end": "2025-12-31", "revenue": 12484000000.0, "eps": 605000000.0, "equity": 5073000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3004000000.0, "eps": 123000000.0, "equity": 4666000000.0}, {"period_end": "2025-03-31", "revenue": 2734000000.0, "eps": 149000000.0, "equity": 4773000000.0}, {"period_end": "2025-06-30", "revenue": 3082000000.0, "eps": 152000000.0, "equity": 4882000000.0}, {"period_end": "2025-09-30", "revenue": 3192000000.0, "eps": 145000000.0, "equity": 4984000000.0}, {"period_end": "2025-12-31", "revenue": 3476000000.0, "eps": 159000000.0, "equity": 5073000000.0}, {"period_end": "2026-03-31", "revenue": 3099000000.0, "eps": 149000000.0, "equity": 5147000000.0}]}, "sma20d": 307.457, "sma50d": 343.6512, "sma100d": 379.864, "sma200d": 344.6627, "sma20w": 372.6079, "sma50w": 332.0366, "sma100w": 273.618, "sma200w": 247.7498, "rsi": 38.25, "macd": -13.7808, "macd_signal": -15.3867, "macd_hist": 1.6059, "ytd_pct": -11.4954, "last_week_close": 297.68, "last_week_high": 303.48, "last_week_low": 288.745, "last_week_pct": 2.3888, "alpha_1y": 23.2663}, {"ticker": "LSI", "name": "Life Storage Inc", "sector": "Real Estate", "industry": "Residential & Commercial REITs", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.1, "change_pct": -0.7605129734566136, "volume": 7208603.0, "market_cap": 11539251200.0, "pe_trailing": 30.95, "pe_forward": 23.2558, "peg": 5.34, "ps": 9.1727, "pb": 2.5267, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.3, "eps_next": 5.7233055839833495, "rev_per_share": 14.510454936932415, "book_per_share": 52.67742509993271, "peg_growth_pct": 5.7965, "breakout": null, "ath": 144.1533, "ath_date": "2021-12-31", "atl": 3.0481, "atl_date": "1995-07-13", "sparkline": [{"date": "2023-04-17", "close": 136.9159}, {"date": "2023-04-18", "close": 135.7736}, {"date": "2023-04-19", "close": 133.8266}, {"date": "2023-04-20", "close": 132.8332}, {"date": "2023-04-21", "close": 132.0584}, {"date": "2023-04-24", "close": 133.0319}, {"date": "2023-04-25", "close": 131.5716}, {"date": "2023-04-26", "close": 130.8763}, {"date": "2023-04-27", "close": 132.2471}, {"date": "2023-04-28", "close": 133.4888}, {"date": "2023-05-01", "close": 133.5683}, {"date": "2023-05-02", "close": 132.4557}, {"date": "2023-05-03", "close": 129.3266}, {"date": "2023-05-04", "close": 132.0286}, {"date": "2023-05-05", "close": 135.3663}, {"date": "2023-05-08", "close": 137.2338}, {"date": "2023-05-09", "close": 137.2537}, {"date": "2023-05-10", "close": 137.1543}, {"date": "2023-05-11", "close": 133.6279}, {"date": "2023-05-12", "close": 134.4127}, {"date": "2023-05-15", "close": 133.3199}, {"date": "2023-05-16", "close": 130.6081}, {"date": "2023-05-17", "close": 130.5286}, {"date": "2023-05-18", "close": 130.7273}, {"date": "2023-05-19", "close": 129.7836}, {"date": "2023-05-22", "close": 130.3994}, {"date": "2023-05-23", "close": 129.7836}, {"date": "2023-05-24", "close": 128.6213}, {"date": "2023-05-25", "close": 127.6776}, {"date": "2023-05-26", "close": 128.6213}, {"date": "2023-05-30", "close": 128.3233}, {"date": "2023-05-31", "close": 126.5452}, {"date": "2023-06-01", "close": 125.7008}, {"date": "2023-06-02", "close": 128.2041}, {"date": "2023-06-05", "close": 126.7935}, {"date": "2023-06-06", "close": 125.7505}, {"date": "2023-06-07", "close": 131.1246}, {"date": "2023-06-08", "close": 128.2836}, {"date": "2023-06-09", "close": 126.8531}, {"date": "2023-06-12", "close": 127.6776}, {"date": "2023-06-13", "close": 127.8564}, {"date": "2023-06-14", "close": 127.1213}, {"date": "2023-06-15", "close": 129.3564}, {"date": "2023-06-16", "close": 128.9193}, {"date": "2023-06-20", "close": 127.4293}, {"date": "2023-06-21", "close": 129.5153}, {"date": "2023-06-22", "close": 127.1909}, {"date": "2023-06-23", "close": 125.7902}, {"date": "2023-06-26", "close": 128.8895}, {"date": "2023-06-27", "close": 130.5981}, {"date": "2023-06-28", "close": 131.1941}, {"date": "2023-06-29", "close": 131.3928}, {"date": "2023-06-30", "close": 132.0782}, {"date": "2023-07-03", "close": 133.6378}, {"date": "2023-07-05", "close": 132.6941}, {"date": "2023-07-06", "close": 131.7405}, {"date": "2023-07-07", "close": 131.2339}, {"date": "2023-07-10", "close": 132.8034}, {"date": "2023-07-11", "close": 134.81}, {"date": "2023-07-12", "close": 135.75}, {"date": "2023-07-13", "close": 138.03}, {"date": "2023-07-14", "close": 139.18}, {"date": "2023-07-17", "close": 139.82}, {"date": "2023-07-18", "close": 134.12}, {"date": "2023-07-19", "close": 133.1}], "sparkline_green": false, "score_total": 70, "score_strength": 13, "score_profit": 17, "score_growth": 20, "score_valuation": 1, "score_momentum": 19, "score_profile": "realestate", "profit_margin": 33.69, "operating_margin": 44.6, "gross_margin": 67.9517, "roe_ttm": 9.98, "roa_ttm": 4.29, "dividend_yield": 3.426, "div_per_share": 4.56, "payout_ratio": 136.02, "revenue_growth_yoy": 16.8, "ev_ebitda": 19.5078, "ev_revenue": 13.1337, "revenue_ttm": 1087024000.0, "debt_equity": 1.0027, "current_ratio": 0.0899, "interest_coverage": 4.207983450009602, "altman_z": 2.1224643368915195, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 462608000.0, "eps": 85225000.0, "equity": 2088494000.0}, {"period_end": "2017-12-31", "revenue": 529750000.0, "eps": 96365000.0, "equity": 2028323000.0}, {"period_end": "2018-12-31", "revenue": 550850000.0, "eps": 206590000.0, "equity": 2057737000.0}, {"period_end": "2019-12-31", "revenue": 525048000.0, "eps": 180032000.0, "equity": 2132894000.0}, {"period_end": "2020-12-31", "revenue": 556960000.0, "eps": 67149000.0, "equity": 2378098000.0}, {"period_end": "2021-12-31", "revenue": 770988000.0, "eps": 159373000.0, "equity": 3378999000.0}, {"period_end": "2022-12-31", "revenue": 1018138000.0, "eps": 259727000.0, "equity": 3622450000.0}], "quarter": [{"period_end": "2021-12-31", "revenue": 252545000.0, "eps": 51451000.0, "equity": 3474695000.0}, {"period_end": "2022-03-31", "revenue": 228632000.0, "eps": 73575000.0, "equity": 3474695000.0}, {"period_end": "2022-06-30", "revenue": 251836000.0, "eps": 92264000.0, "equity": 3520361000.0}, {"period_end": "2022-09-30", "revenue": 267997000.0, "eps": 73299000.0, "equity": 3607852000.0}, {"period_end": "2022-12-31", "revenue": 269672000.0, "eps": 66282000.0, "equity": 3622450000.0}, {"period_end": "2023-03-31", "revenue": 267707000.0, "eps": 118933000.0, "equity": 3565193000.0}]}, "sma20d": 132.6784, "sma50d": 130.9852, "sma100d": 129.7091, "sma200d": 116.9162, "sma20w": 130.2559, "sma50w": 117.6287, "sma100w": 119.6963, "sma200w": null, "rsi": 50.87, "macd": 1.7804, "macd_signal": 1.5515, "macd_hist": 0.2288, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 3.5851}, {"ticker": "CTLT", "name": "Catalent Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.48, "change_pct": 0.0, "volume": 13882060.0, "market_cap": 11522381824.0, "pe_trailing": null, "pe_forward": 5000.0, "peg": 529.0, "ps": 2.6057, "pb": 3.2531, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.28, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 142.35, "ath_date": "2021-09-08", "atl": 19.85, "atl_date": "2014-08-01", "sparkline": [{"date": "2024-09-17", "close": 60.35}, {"date": "2024-09-18", "close": 60.32}, {"date": "2024-09-19", "close": 60.11}, {"date": "2024-09-20", "close": 60.0}, {"date": "2024-09-23", "close": 59.75}, {"date": "2024-09-24", "close": 60.14}, {"date": "2024-09-25", "close": 59.86}, {"date": "2024-09-26", "close": 60.29}, {"date": "2024-09-27", "close": 60.33}, {"date": "2024-09-30", "close": 60.57}, {"date": "2024-10-01", "close": 60.23}, {"date": "2024-10-02", "close": 60.45}, {"date": "2024-10-03", "close": 60.71}, {"date": "2024-10-04", "close": 60.59}, {"date": "2024-10-07", "close": 60.61}, {"date": "2024-10-08", "close": 60.75}, {"date": "2024-10-09", "close": 60.96}, {"date": "2024-10-10", "close": 60.71}, {"date": "2024-10-11", "close": 60.45}, {"date": "2024-10-14", "close": 60.65}, {"date": "2024-10-15", "close": 60.66}, {"date": "2024-10-16", "close": 60.28}, {"date": "2024-10-17", "close": 60.09}, {"date": "2024-10-18", "close": 60.29}, {"date": "2024-10-21", "close": 60.18}, {"date": "2024-10-22", "close": 59.92}, {"date": "2024-10-23", "close": 59.4}, {"date": "2024-10-24", "close": 59.5}, {"date": "2024-10-25", "close": 59.09}, {"date": "2024-10-28", "close": 58.81}, {"date": "2024-10-29", "close": 58.66}, {"date": "2024-10-30", "close": 58.97}, {"date": "2024-10-31", "close": 58.6}, {"date": "2024-11-01", "close": 58.73}, {"date": "2024-11-04", "close": 58.69}, {"date": "2024-11-05", "close": 58.48}, {"date": "2024-11-06", "close": 59.95}, {"date": "2024-11-07", "close": 59.92}, {"date": "2024-11-08", "close": 59.41}, {"date": "2024-11-11", "close": 59.46}, {"date": "2024-11-12", "close": 59.25}, {"date": "2024-11-13", "close": 59.15}, {"date": "2024-11-14", "close": 58.91}, {"date": "2024-11-15", "close": 59.1}, {"date": "2024-11-18", "close": 58.78}, {"date": "2024-11-19", "close": 58.88}, {"date": "2024-11-20", "close": 59.0}, {"date": "2024-11-21", "close": 59.66}, {"date": "2024-11-22", "close": 60.98}, {"date": "2024-11-25", "close": 61.29}, {"date": "2024-11-26", "close": 60.75}, {"date": "2024-11-27", "close": 61.0}, {"date": "2024-11-29", "close": 61.11}, {"date": "2024-12-02", "close": 61.43}, {"date": "2024-12-03", "close": 61.7}, {"date": "2024-12-04", "close": 61.84}, {"date": "2024-12-05", "close": 62.12}, {"date": "2024-12-06", "close": 61.83}, {"date": "2024-12-09", "close": 62.37}, {"date": "2024-12-10", "close": 62.24}, {"date": "2024-12-11", "close": 63.24}, {"date": "2024-12-12", "close": 63.05}, {"date": "2024-12-13", "close": 63.07}, {"date": "2024-12-16", "close": 63.48}, {"date": "2024-12-17", "close": 63.48}], "sparkline_green": true, "score_total": 54, "score_strength": 14, "score_profit": 0, "score_growth": 11, "score_valuation": 11, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -9.34, "operating_margin": -6.94, "gross_margin": 21.8227, "roe_ttm": -11.19, "roa_ttm": -0.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.2, "ev_ebitda": 40.437, "ev_revenue": 3.6487, "revenue_ttm": 4422000128.0, "debt_equity": 1.7408, "current_ratio": 2.512, "interest_coverage": -0.1328125, "altman_z": 1.6204555778936847, "fundamentals": {"annual": [{"period_end": "2018-06-30", "revenue": 2463400000.0, "eps": 83600000.0, "equity": 1086700000.0}, {"period_end": "2019-06-30", "revenue": 2518000000.0, "eps": 137400000.0, "equity": 1681600000.0}, {"period_end": "2020-06-30", "revenue": 3094300000.0, "eps": 173000000.0, "equity": 2898800000.0}, {"period_end": "2021-06-30", "revenue": 3998000000.0, "eps": 585000000.0, "equity": 3915000000.0}, {"period_end": "2022-06-30", "revenue": 4828000000.0, "eps": 499000000.0, "equity": 4795000000.0}, {"period_end": "2023-06-30", "revenue": 4276000000.0, "eps": -232000000.0, "equity": 4635000000.0}, {"period_end": "2024-06-30", "revenue": 4381000000.0, "eps": -1043000000.0, "equity": 3604000000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 1068000000.0, "eps": -86000000.0, "equity": 4635000000.0}, {"period_end": "2023-09-30", "revenue": 982000000.0, "eps": -715000000.0, "equity": 3905000000.0}, {"period_end": "2023-12-31", "revenue": 1024000000.0, "eps": -206000000.0, "equity": 3687000000.0}, {"period_end": "2024-03-31", "revenue": 1074000000.0, "eps": -101000000.0, "equity": 3611000000.0}, {"period_end": "2024-06-30", "revenue": 1301000000.0, "eps": 23000000.0, "equity": 3604000000.0}, {"period_end": "2024-09-30", "revenue": 1023000000.0, "eps": -129000000.0, "equity": 3542000000.0}]}, "sma20d": 61.626, "sma50d": 60.4064, "sma100d": 60.1515, "sma200d": 58.1949, "sma20w": 60.386, "sma50w": 57.6922, "sma100w": 52.9354, "sma200w": 77.2016, "rsi": 74.48, "macd": 0.9413, "macd_signal": 0.7666, "macd_hist": 0.1747, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 25.5959}, {"ticker": "EQH", "name": "Axa Equitable Holdings Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.935, "change_pct": 2.0786006360745097, "volume": 365799, "market_cap": 11485990912.0, "pe_trailing": null, "pe_forward": 4.5851, "peg": null, "ps": 1.0944, "pb": 164.1395, "fair_value": 28.84, "margin_of_safety": -55.81, "upside_pct": -35.82, "eps_ttm": -2.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 55.0878, "ath_date": "2025-06-30", "atl": 8.935, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 37.06}, {"date": "2026-03-13", "close": 37.22}, {"date": "2026-03-16", "close": 37.77}, {"date": "2026-03-17", "close": 38.55}, {"date": "2026-03-18", "close": 37.84}, {"date": "2026-03-19", "close": 37.24}, {"date": "2026-03-20", "close": 37.35}, {"date": "2026-03-23", "close": 38.08}, {"date": "2026-03-24", "close": 37.57}, {"date": "2026-03-25", "close": 38.19}, {"date": "2026-03-26", "close": 38.53}, {"date": "2026-03-27", "close": 35.34}, {"date": "2026-03-30", "close": 35.65}, {"date": "2026-03-31", "close": 37.11}, {"date": "2026-04-01", "close": 37.62}, {"date": "2026-04-02", "close": 37.79}, {"date": "2026-04-06", "close": 38.45}, {"date": "2026-04-07", "close": 37.75}, {"date": "2026-04-08", "close": 38.84}, {"date": "2026-04-09", "close": 38.48}, {"date": "2026-04-10", "close": 37.43}, {"date": "2026-04-13", "close": 38.22}, {"date": "2026-04-14", "close": 39.21}, {"date": "2026-04-15", "close": 42.0}, {"date": "2026-04-16", "close": 41.98}, {"date": "2026-04-17", "close": 41.73}, {"date": "2026-04-20", "close": 41.64}, {"date": "2026-04-21", "close": 41.0}, {"date": "2026-04-22", "close": 41.57}, {"date": "2026-04-23", "close": 41.6}, {"date": "2026-04-24", "close": 41.1}, {"date": "2026-04-27", "close": 41.55}, {"date": "2026-04-28", "close": 41.84}, {"date": "2026-04-29", "close": 41.47}, {"date": "2026-04-30", "close": 42.2}, {"date": "2026-05-01", "close": 42.17}, {"date": "2026-05-04", "close": 41.49}, {"date": "2026-05-05", "close": 44.04}, {"date": "2026-05-06", "close": 43.72}, {"date": "2026-05-07", "close": 42.85}, {"date": "2026-05-08", "close": 42.6}, {"date": "2026-05-11", "close": 40.99}, {"date": "2026-05-12", "close": 40.6}, {"date": "2026-05-13", "close": 41.19}, {"date": "2026-05-14", "close": 42.52}, {"date": "2026-05-15", "close": 42.58}, {"date": "2026-05-18", "close": 42.78}, {"date": "2026-05-19", "close": 41.26}, {"date": "2026-05-20", "close": 42.41}, {"date": "2026-05-21", "close": 42.52}, {"date": "2026-05-22", "close": 42.58}, {"date": "2026-05-26", "close": 42.25}, {"date": "2026-05-27", "close": 41.38}, {"date": "2026-05-28", "close": 41.08}, {"date": "2026-05-29", "close": 40.75}, {"date": "2026-06-01", "close": 40.53}, {"date": "2026-06-02", "close": 41.59}, {"date": "2026-06-03", "close": 39.85}, {"date": "2026-06-04", "close": 40.21}, {"date": "2026-06-05", "close": 40.8}, {"date": "2026-06-08", "close": 41.32}, {"date": "2026-06-09", "close": 41.93}, {"date": "2026-06-10", "close": 41.91}, {"date": "2026-06-11", "close": 43.61}, {"date": "2026-06-12", "close": 44.02}], "sparkline_green": true, "score_total": 29, "score_strength": 7, "score_profit": 2, "score_growth": 5, "score_valuation": 3, "score_momentum": 12, "score_profile": "financials", "profit_margin": -7.26, "operating_margin": 22.43, "gross_margin": 13.1932, "roe_ttm": -13.52, "roa_ttm": -0.05, "dividend_yield": 1.8026, "div_per_share": 0.81, "payout_ratio": 18.72, "revenue_growth_yoy": -7.6, "ev_ebitda": 0.0, "ev_revenue": 0.9526, "revenue_ttm": 11324000256.0, "debt_equity": 1128.6886, "current_ratio": 0.5564, "interest_coverage": -1.077922077922078, "altman_z": -0.13729699210618265, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9619000000.0, "eps": -1764000000.0, "equity": 15491000000.0}, {"period_end": "2020-12-31", "revenue": 12415000000.0, "eps": -648000000.0, "equity": 17320000000.0}, {"period_end": "2021-12-31", "revenue": 7614000000.0, "eps": 1755000000.0, "equity": 11519000000.0}, {"period_end": "2022-12-31", "revenue": 12644000000.0, "eps": 2153000000.0, "equity": 1401000000.0}, {"period_end": "2023-12-31", "revenue": 10528000000.0, "eps": 1302000000.0, "equity": 2649000000.0}, {"period_end": "2024-12-31", "revenue": 12437000000.0, "eps": 1307000000.0, "equity": 1585000000.0}, {"period_end": "2025-12-31", "revenue": 11665000000.0, "eps": -1380000000.0, "equity": -74000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3621000000.0, "eps": 899000000.0, "equity": 1585000000.0}, {"period_end": "2025-03-31", "revenue": 3904000000.0, "eps": 63000000.0, "equity": 2401000000.0}, {"period_end": "2025-06-30", "revenue": 2362000000.0, "eps": -349000000.0, "equity": 1149000000.0}, {"period_end": "2025-09-30", "revenue": 1450000000.0, "eps": -1309000000.0, "equity": 148000000.0}, {"period_end": "2025-12-31", "revenue": 3277000000.0, "eps": 215000000.0, "equity": -74000000.0}, {"period_end": "2026-03-31", "revenue": 4230000000.0, "eps": 621000000.0, "equity": 273000000.0}]}, "sma20d": 41.768, "sma50d": 41.2676, "sma100d": 41.3327, "sma200d": 44.8231, "sma20w": 40.86, "sma50w": 45.7192, "sma100w": 45.9779, "sma200w": 37.3945, "rsi": 63.34, "macd": 0.3276, "macd_signal": 0.0773, "macd_hist": 0.2503, "ytd_pct": -5.0454, "last_week_close": 44.02, "last_week_high": 44.37, "last_week_low": 40.66, "last_week_pct": 10.1348, "alpha_1y": -40.535}, {"ticker": "PL", "name": "Planet Labs PBC", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.41, "change_pct": -2.375601926163719, "volume": 4548815, "market_cap": 11482988544.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 33.0797, "pb": 25.021, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 51.4, "ath_date": "2026-05-28", "atl": 1.69, "atl_date": "2024-04-30", "sparkline": [{"date": "2026-03-12", "close": 24.97}, {"date": "2026-03-13", "close": 24.79}, {"date": "2026-03-16", "close": 24.6}, {"date": "2026-03-17", "close": 27.08}, {"date": "2026-03-18", "close": 24.81}, {"date": "2026-03-19", "close": 26.96}, {"date": "2026-03-20", "close": 33.83}, {"date": "2026-03-23", "close": 33.82}, {"date": "2026-03-24", "close": 31.83}, {"date": "2026-03-25", "close": 35.37}, {"date": "2026-03-26", "close": 32.4}, {"date": "2026-03-27", "close": 30.86}, {"date": "2026-03-30", "close": 27.89}, {"date": "2026-03-31", "close": 27.95}, {"date": "2026-04-01", "close": 30.71}, {"date": "2026-04-02", "close": 35.88}, {"date": "2026-04-06", "close": 35.02}, {"date": "2026-04-07", "close": 35.17}, {"date": "2026-04-08", "close": 36.55}, {"date": "2026-04-09", "close": 34.23}, {"date": "2026-04-10", "close": 34.67}, {"date": "2026-04-13", "close": 34.32}, {"date": "2026-04-14", "close": 33.93}, {"date": "2026-04-15", "close": 34.41}, {"date": "2026-04-16", "close": 39.89}, {"date": "2026-04-17", "close": 38.48}, {"date": "2026-04-20", "close": 37.5}, {"date": "2026-04-21", "close": 38.03}, {"date": "2026-04-22", "close": 39.47}, {"date": "2026-04-23", "close": 38.29}, {"date": "2026-04-24", "close": 35.44}, {"date": "2026-04-27", "close": 35.45}, {"date": "2026-04-28", "close": 35.03}, {"date": "2026-04-29", "close": 34.08}, {"date": "2026-04-30", "close": 36.97}, {"date": "2026-05-01", "close": 36.9}, {"date": "2026-05-04", "close": 38.54}, {"date": "2026-05-05", "close": 37.13}, {"date": "2026-05-06", "close": 39.69}, {"date": "2026-05-07", "close": 35.24}, {"date": "2026-05-08", "close": 39.04}, {"date": "2026-05-11", "close": 41.84}, {"date": "2026-05-12", "close": 40.68}, {"date": "2026-05-13", "close": 40.74}, {"date": "2026-05-14", "close": 43.04}, {"date": "2026-05-15", "close": 41.62}, {"date": "2026-05-18", "close": 41.61}, {"date": "2026-05-19", "close": 41.59}, {"date": "2026-05-20", "close": 42.66}, {"date": "2026-05-21", "close": 42.48}, {"date": "2026-05-22", "close": 44.35}, {"date": "2026-05-26", "close": 48.32}, {"date": "2026-05-27", "close": 50.48}, {"date": "2026-05-28", "close": 51.4}, {"date": "2026-05-29", "close": 51.14}, {"date": "2026-06-01", "close": 46.46}, {"date": "2026-06-02", "close": 48.09}, {"date": "2026-06-03", "close": 43.13}, {"date": "2026-06-04", "close": 43.53}, {"date": "2026-06-05", "close": 32.22}, {"date": "2026-06-08", "close": 32.74}, {"date": "2026-06-09", "close": 31.17}, {"date": "2026-06-10", "close": 30.72}, {"date": "2026-06-11", "close": 34.17}, {"date": "2026-06-12", "close": 31.15}], "sparkline_green": true, "score_total": 40, "score_strength": 14, "score_profit": 0, "score_growth": 17, "score_valuation": 0, "score_momentum": 9, "score_profile": "default", "profit_margin": -111.17, "operating_margin": -30.46, "gross_margin": 55.5788, "roe_ttm": -83.99, "roa_ttm": -5.87, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 42.1, "ev_ebitda": -6.7336, "ev_revenue": 32.3562, "revenue_ttm": 335612000.0, "debt_equity": 1.8204, "current_ratio": 2.8061, "interest_coverage": null, "altman_z": 6.300932583524095, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 95736000.0, "eps": -123714000.0, "equity": 217637000.0}, {"period_end": "2021-01-31", "revenue": 113168000.0, "eps": -127103000.0, "equity": 107511000.0}, {"period_end": "2022-01-31", "revenue": 131209000.0, "eps": -137124000.0, "equity": 648245000.0}, {"period_end": "2023-01-31", "revenue": 191256000.0, "eps": -161966000.0, "equity": 576104000.0}, {"period_end": "2024-01-31", "revenue": 220696000.0, "eps": -140509000.0, "equity": 518018000.0}, {"period_end": "2025-01-31", "revenue": 244352000.0, "eps": -123196000.0, "equity": 441286000.0}, {"period_end": "2026-01-31", "revenue": 307727000.0, "eps": -246860000.0, "equity": 188431000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 61554000.0, "eps": -35154000.0, "equity": 441286000.0}, {"period_end": "2025-04-30", "revenue": 66265000.0, "eps": -12628000.0, "equity": 444802000.0}, {"period_end": "2025-07-31", "revenue": 73386000.0, "eps": -22592000.0, "equity": 435689000.0}, {"period_end": "2025-10-31", "revenue": 81254000.0, "eps": -59185000.0, "equity": 349558000.0}, {"period_end": "2026-01-31", "revenue": 86822000.0, "eps": -152455000.0, "equity": 188431000.0}, {"period_end": "2026-04-30", "revenue": 94150000.0, "eps": -138872000.0, "equity": 443704000.0}]}, "sma20d": 41.4515, "sma50d": 38.8936, "sma100d": 32.4052, "sma200d": 23.4153, "sma20w": 32.667, "sma50w": 20.7696, "sma100w": 12.1848, "sma200w": 7.8184, "rsi": 37.14, "macd": -1.9804, "macd_signal": -0.0086, "macd_hist": -1.9718, "ytd_pct": 54.2089, "last_week_close": 31.15, "last_week_high": 34.37, "last_week_low": 29.325, "last_week_pct": -5.6176, "alpha_1y": 428.4147}, {"ticker": "SMMT", "name": "Summit Therapeutics PLC", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.02, "change_pct": 0.07137758743754309, "volume": 1816021, "market_cap": 11463922688.0, "pe_trailing": null, "pe_forward": 3.7216, "peg": 0.0, "ps": 3891.3077, "pb": 19.9041, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 36.7, "ath_date": "2025-04-24", "atl": 0.68, "atl_date": "2022-12-01", "sparkline": [{"date": "2026-03-12", "close": 15.46}, {"date": "2026-03-13", "close": 16.12}, {"date": "2026-03-16", "close": 16.175}, {"date": "2026-03-17", "close": 15.85}, {"date": "2026-03-18", "close": 15.6}, {"date": "2026-03-19", "close": 15.72}, {"date": "2026-03-20", "close": 15.51}, {"date": "2026-03-23", "close": 15.6}, {"date": "2026-03-24", "close": 15.54}, {"date": "2026-03-25", "close": 17.94}, {"date": "2026-03-26", "close": 17.26}, {"date": "2026-03-27", "close": 16.58}, {"date": "2026-03-30", "close": 16.98}, {"date": "2026-03-31", "close": 18.96}, {"date": "2026-04-01", "close": 18.92}, {"date": "2026-04-02", "close": 19.38}, {"date": "2026-04-06", "close": 18.69}, {"date": "2026-04-07", "close": 19.22}, {"date": "2026-04-08", "close": 18.81}, {"date": "2026-04-09", "close": 19.31}, {"date": "2026-04-10", "close": 19.67}, {"date": "2026-04-13", "close": 20.03}, {"date": "2026-04-14", "close": 20.85}, {"date": "2026-04-15", "close": 21.12}, {"date": "2026-04-16", "close": 24.42}, {"date": "2026-04-17", "close": 25.15}, {"date": "2026-04-20", "close": 25.12}, {"date": "2026-04-21", "close": 26.38}, {"date": "2026-04-22", "close": 24.58}, {"date": "2026-04-23", "close": 22.27}, {"date": "2026-04-24", "close": 22.08}, {"date": "2026-04-27", "close": 22.12}, {"date": "2026-04-28", "close": 21.26}, {"date": "2026-04-29", "close": 20.83}, {"date": "2026-04-30", "close": 21.46}, {"date": "2026-05-01", "close": 16.115}, {"date": "2026-05-04", "close": 16.98}, {"date": "2026-05-05", "close": 17.54}, {"date": "2026-05-06", "close": 17.85}, {"date": "2026-05-07", "close": 17.15}, {"date": "2026-05-08", "close": 18.08}, {"date": "2026-05-11", "close": 18.66}, {"date": "2026-05-12", "close": 18.95}, {"date": "2026-05-13", "close": 18.79}, {"date": "2026-05-14", "close": 18.14}, {"date": "2026-05-15", "close": 16.87}, {"date": "2026-05-18", "close": 16.02}, {"date": "2026-05-19", "close": 15.85}, {"date": "2026-05-20", "close": 17.89}, {"date": "2026-05-21", "close": 17.47}, {"date": "2026-05-22", "close": 16.62}, {"date": "2026-05-26", "close": 17.0}, {"date": "2026-05-27", "close": 17.36}, {"date": "2026-05-28", "close": 17.41}, {"date": "2026-05-29", "close": 17.54}, {"date": "2026-06-01", "close": 15.71}, {"date": "2026-06-02", "close": 14.86}, {"date": "2026-06-03", "close": 15.07}, {"date": "2026-06-04", "close": 14.84}, {"date": "2026-06-05", "close": 14.77}, {"date": "2026-06-08", "close": 14.11}, {"date": "2026-06-09", "close": 14.29}, {"date": "2026-06-10", "close": 13.05}, {"date": "2026-06-11", "close": 13.08}, {"date": "2026-06-12", "close": 14.01}], "sparkline_green": false, "score_total": 18, "score_strength": 12, "score_profit": 2, "score_growth": 3, "score_valuation": 0, "score_momentum": 1, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -270.95, "roa_ttm": -148.16, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -100.0, "ev_ebitda": -5.3247, "ev_revenue": 6425.2766, "revenue_ttm": 0.0, "debt_equity": 0.1867, "current_ratio": 7.4052, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 43012000.0, "eps": 4994000.0, "equity": 61115218.0}, {"period_end": "2020-12-31", "revenue": 628875.0, "eps": -38534681.0, "equity": 58358824.0}, {"period_end": "2021-12-31", "revenue": 1809000.0, "eps": -86147000.0, "equity": 61736430.0}, {"period_end": "2022-12-31", "revenue": 583190.0, "eps": -65170046.0, "equity": 103247707.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -482367000.0, "equity": 61481897.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -176773000.0, "equity": 310644639.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -1079586000.0, "equity": 488979537.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -48885284.0, "equity": 310644639.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -48699065.0, "equity": 266700801.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -231793000.0, "equity": 142918701.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -231793000.0, "equity": 192263000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -219172000.0, "equity": 488979537.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -189424000.0, "equity": 414012991.0}]}, "sma20d": 15.691, "sma50d": 18.4965, "sma100d": 17.1721, "sma200d": 18.1639, "sma20w": 17.0282, "sma50w": 19.5377, "sma100w": 19.4899, "sma200w": 11.1635, "rsi": 37.57, "macd": -1.3161, "macd_signal": -1.1364, "macd_hist": -0.1797, "ytd_pct": -19.8399, "last_week_close": 14.01, "last_week_high": 14.97, "last_week_low": 12.5501, "last_week_pct": -5.0779, "alpha_1y": -9.3029}, {"ticker": "ICLR", "name": "ICON PLC", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 146.88, "change_pct": 0.4788616773840393, "volume": 97873, "market_cap": 11442987008.0, "pe_trailing": 50.65, "pe_forward": 13.947, "peg": 0.4829, "ps": 1.3565, "pb": 1.2175, "fair_value": 305.96, "margin_of_safety": 51.99, "upside_pct": 108.31, "eps_ttm": 2.9, "eps_next": 10.481103965010398, "rev_per_share": 107.76259270180611, "book_per_share": 120.06567310061601, "peg_growth_pct": 104.7449, "breakout": "Neutral", "ath": 346.2, "ath_date": "2024-07-16", "atl": 3.0, "atl_date": "1999-05-25", "sparkline": [{"date": "2026-03-12", "close": 97.45}, {"date": "2026-03-13", "close": 98.33}, {"date": "2026-03-16", "close": 97.61}, {"date": "2026-03-17", "close": 100.49}, {"date": "2026-03-18", "close": 97.14}, {"date": "2026-03-19", "close": 98.05}, {"date": "2026-03-20", "close": 99.7}, {"date": "2026-03-23", "close": 100.35}, {"date": "2026-03-24", "close": 101.28}, {"date": "2026-03-25", "close": 99.99}, {"date": "2026-03-26", "close": 103.08}, {"date": "2026-03-27", "close": 102.08}, {"date": "2026-03-30", "close": 105.1}, {"date": "2026-03-31", "close": 110.66}, {"date": "2026-04-01", "close": 111.42}, {"date": "2026-04-02", "close": 114.19}, {"date": "2026-04-06", "close": 109.62}, {"date": "2026-04-07", "close": 107.16}, {"date": "2026-04-08", "close": 106.54}, {"date": "2026-04-09", "close": 106.7}, {"date": "2026-04-10", "close": 106.81}, {"date": "2026-04-13", "close": 110.37}, {"date": "2026-04-14", "close": 113.06}, {"date": "2026-04-15", "close": 116.5}, {"date": "2026-04-16", "close": 115.58}, {"date": "2026-04-17", "close": 119.68}, {"date": "2026-04-20", "close": 117.12}, {"date": "2026-04-21", "close": 115.18}, {"date": "2026-04-22", "close": 115.43}, {"date": "2026-04-23", "close": 106.34}, {"date": "2026-04-24", "close": 102.17}, {"date": "2026-04-27", "close": 103.21}, {"date": "2026-04-28", "close": 102.49}, {"date": "2026-04-29", "close": 116.17}, {"date": "2026-04-30", "close": 118.33}, {"date": "2026-05-01", "close": 112.85}, {"date": "2026-05-04", "close": 111.97}, {"date": "2026-05-05", "close": 121.32}, {"date": "2026-05-06", "close": 124.13}, {"date": "2026-05-07", "close": 125.0}, {"date": "2026-05-08", "close": 124.49}, {"date": "2026-05-11", "close": 118.96}, {"date": "2026-05-12", "close": 121.94}, {"date": "2026-05-13", "close": 117.38}, {"date": "2026-05-14", "close": 117.09}, {"date": "2026-05-15", "close": 116.38}, {"date": "2026-05-18", "close": 113.78}, {"date": "2026-05-19", "close": 113.55}, {"date": "2026-05-20", "close": 115.09}, {"date": "2026-05-21", "close": 116.57}, {"date": "2026-05-22", "close": 116.78}, {"date": "2026-05-26", "close": 113.85}, {"date": "2026-05-27", "close": 118.45}, {"date": "2026-05-28", "close": 136.8}, {"date": "2026-05-29", "close": 136.07}, {"date": "2026-06-01", "close": 138.03}, {"date": "2026-06-02", "close": 137.54}, {"date": "2026-06-03", "close": 143.9}, {"date": "2026-06-04", "close": 152.8}, {"date": "2026-06-05", "close": 149.45}, {"date": "2026-06-08", "close": 152.24}, {"date": "2026-06-09", "close": 151.82}, {"date": "2026-06-10", "close": 144.59}, {"date": "2026-06-11", "close": 149.92}, {"date": "2026-06-12", "close": 146.18}], "sparkline_green": true, "score_total": 59, "score_strength": 12, "score_profit": 8, "score_growth": 13, "score_valuation": 14, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 2.78, "operating_margin": 10.52, "gross_margin": 26.4405, "roe_ttm": 2.46, "roa_ttm": 3.85, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.4, "ev_ebitda": 17.1219, "ev_revenue": 1.7089, "revenue_ttm": 8251339776.0, "debt_equity": 0.7697, "current_ratio": 1.0956, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2805839000.0, "eps": 373986000.0, "equity": 1618055000.0}, {"period_end": "2020-12-31", "revenue": 2797288000.0, "eps": 327809000.0, "equity": 1850236000.0}, {"period_end": "2021-12-31", "revenue": 5480826000.0, "eps": 153185000.0, "equity": 8066827000.0}, {"period_end": "2022-12-31", "revenue": 7741386000.0, "eps": 505304000.0, "equity": 8497963000.0}, {"period_end": "2023-12-31", "revenue": 8120176000.0, "eps": 612335000.0, "equity": 9240743000.0}, {"period_end": "2024-12-31", "revenue": 8281676000.0, "eps": 791474000.0, "equity": 9522999000.0}, {"period_end": "2025-12-31", "revenue": 8251340000.0, "eps": 229339000.0, "equity": 9193384000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2041101000.0, "eps": 259998000.0, "equity": 9522999000.0}, {"period_end": "2025-03-31", "revenue": 2001332000.0, "eps": 154151000.0, "equity": 9500855000.0}, {"period_end": "2025-06-30", "revenue": 2017357000.0, "eps": 182972000.0, "equity": 9555087000.0}, {"period_end": "2025-09-30", "revenue": 2042812000.0, "eps": 2355000.0, "equity": 9334846000.0}, {"period_end": "2025-12-31", "revenue": 2112517000.0, "eps": 149194000.0, "equity": 9193384000.0}, {"period_end": "2026-03-31", "revenue": 2112517000.0, "eps": 149194000.0, "equity": 9193384000.0}]}, "sma20d": 133.1895, "sma50d": 121.6314, "sma100d": 122.7564, "sma200d": 150.3342, "sma20w": 119.202, "sma50w": 152.1807, "sma100w": 184.1539, "sma200w": 216.8143, "rsi": 62.64, "macd": 8.8997, "macd_signal": 7.9005, "macd_hist": 0.9991, "ytd_pct": -19.3941, "last_week_close": 146.18, "last_week_high": 156.09, "last_week_low": 143.3, "last_week_pct": -1.7196, "alpha_1y": -28.7176}, {"ticker": "PSKY", "name": "Paramount Skydance Corporation Class B Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.3999, "change_pct": -0.669531996179561, "volume": 2865090, "market_cap": 11437949952.0, "pe_trailing": 346.66, "pe_forward": 13.4228, "peg": 1.0434, "ps": 0.4034, "pb": 1.0011, "fair_value": 23.35, "margin_of_safety": 55.46, "upside_pct": 124.52, "eps_ttm": 0.03, "eps_next": 0.7800160920225288, "rev_per_share": 25.95438770451165, "book_per_share": 10.45849565477974, "peg_growth_pct": 334.4834, "breakout": "Neutral", "ath": 89.0016, "ath_date": "2021-03-22", "atl": 0.5659, "atl_date": "1990-10-29", "sparkline": [{"date": "2026-03-12", "close": 9.7496}, {"date": "2026-03-13", "close": 9.67}, {"date": "2026-03-16", "close": 9.5}, {"date": "2026-03-17", "close": 9.23}, {"date": "2026-03-18", "close": 9.0}, {"date": "2026-03-19", "close": 8.96}, {"date": "2026-03-20", "close": 9.15}, {"date": "2026-03-23", "close": 9.14}, {"date": "2026-03-24", "close": 9.17}, {"date": "2026-03-25", "close": 9.23}, {"date": "2026-03-26", "close": 8.88}, {"date": "2026-03-27", "close": 8.79}, {"date": "2026-03-30", "close": 8.92}, {"date": "2026-03-31", "close": 9.02}, {"date": "2026-04-01", "close": 9.25}, {"date": "2026-04-02", "close": 9.52}, {"date": "2026-04-06", "close": 9.85}, {"date": "2026-04-07", "close": 10.9}, {"date": "2026-04-08", "close": 10.82}, {"date": "2026-04-09", "close": 10.85}, {"date": "2026-04-10", "close": 10.62}, {"date": "2026-04-13", "close": 10.73}, {"date": "2026-04-14", "close": 11.08}, {"date": "2026-04-15", "close": 11.67}, {"date": "2026-04-16", "close": 11.73}, {"date": "2026-04-17", "close": 11.74}, {"date": "2026-04-20", "close": 11.82}, {"date": "2026-04-21", "close": 11.61}, {"date": "2026-04-22", "close": 11.8}, {"date": "2026-04-23", "close": 11.27}, {"date": "2026-04-24", "close": 10.97}, {"date": "2026-04-27", "close": 10.59}, {"date": "2026-04-28", "close": 10.52}, {"date": "2026-04-29", "close": 10.34}, {"date": "2026-04-30", "close": 10.24}, {"date": "2026-05-01", "close": 11.09}, {"date": "2026-05-04", "close": 11.13}, {"date": "2026-05-05", "close": 10.66}, {"date": "2026-05-06", "close": 10.91}, {"date": "2026-05-07", "close": 10.76}, {"date": "2026-05-08", "close": 11.09}, {"date": "2026-05-11", "close": 10.9}, {"date": "2026-05-12", "close": 10.69}, {"date": "2026-05-13", "close": 10.47}, {"date": "2026-05-14", "close": 10.11}, {"date": "2026-05-15", "close": 9.89}, {"date": "2026-05-18", "close": 9.82}, {"date": "2026-05-19", "close": 9.9}, {"date": "2026-05-20", "close": 10.13}, {"date": "2026-05-21", "close": 10.28}, {"date": "2026-05-22", "close": 10.46}, {"date": "2026-05-26", "close": 10.37}, {"date": "2026-05-27", "close": 10.62}, {"date": "2026-05-28", "close": 10.81}, {"date": "2026-05-29", "close": 10.61}, {"date": "2026-06-01", "close": 10.98}, {"date": "2026-06-02", "close": 10.78}, {"date": "2026-06-03", "close": 10.45}, {"date": "2026-06-04", "close": 10.68}, {"date": "2026-06-05", "close": 10.22}, {"date": "2026-06-08", "close": 10.39}, {"date": "2026-06-09", "close": 10.24}, {"date": "2026-06-10", "close": 10.31}, {"date": "2026-06-11", "close": 10.49}, {"date": "2026-06-12", "close": 10.42}], "sparkline_green": true, "score_total": 31, "score_strength": 7, "score_profit": 4, "score_growth": 3, "score_valuation": 12, "score_momentum": 5, "score_profile": "comms", "profit_margin": -2.08, "operating_margin": 9.54, "gross_margin": 32.5587, "roe_ttm": -0.77, "roa_ttm": 2.81, "dividend_yield": 1.9231, "div_per_share": 0.2, "payout_ratio": 3.78, "revenue_growth_yoy": 2.2, "ev_ebitda": 13.2303, "ev_revenue": 0.7996, "revenue_ttm": 29045999616.0, "debt_equity": 2.7116, "current_ratio": 1.1002, "interest_coverage": -5.621262458471761, "altman_z": 0.47638312044288095, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26998000000.0, "eps": 3308000000.0, "equity": 13543000000.0}, {"period_end": "2020-12-31", "revenue": 25285000000.0, "eps": 2422000000.0, "equity": 16253000000.0}, {"period_end": "2021-12-31", "revenue": 28586000000.0, "eps": 4543000000.0, "equity": 22970000000.0}, {"period_end": "2022-12-31", "revenue": 30154000000.0, "eps": 1104000000.0, "equity": 23606000000.0}, {"period_end": "2023-12-31", "revenue": 29652000000.0, "eps": -1045000000.0, "equity": 22526000000.0}, {"period_end": "2024-12-31", "revenue": 29213000000.0, "eps": -6190000000.0, "equity": 16320000000.0}, {"period_end": "2025-12-31", "revenue": 29213000000.0, "eps": -6190000000.0, "equity": 11693000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7984000000.0, "eps": -224000000.0, "equity": 16320000000.0}, {"period_end": "2025-03-31", "revenue": 7192000000.0, "eps": 152000000.0, "equity": 16538000000.0}, {"period_end": "2025-06-30", "revenue": 6849000000.0, "eps": 57000000.0, "equity": 16705000000.0}, {"period_end": "2025-09-30", "revenue": 6702000000.0, "eps": -257000000.0, "equity": 12005000000.0}, {"period_end": "2025-12-31", "revenue": 8470000000.0, "eps": -573000000.0, "equity": 11693000000.0}, {"period_end": "2026-03-31", "revenue": 7347000000.0, "eps": 168000000.0, "equity": 11705000000.0}]}, "sma20d": 10.3925, "sma50d": 10.6866, "sma100d": 10.6165, "sma200d": 13.0211, "sma20w": 10.4938, "sma50w": 12.9125, "sma100w": 11.9126, "sma200w": 13.5477, "rsi": 48.64, "macd": -0.0464, "macd_signal": -0.0398, "macd_hist": -0.0067, "ytd_pct": -21.9877, "last_week_close": 10.42, "last_week_high": 10.755, "last_week_low": 9.87, "last_week_pct": 1.7603, "alpha_1y": -42.6953}, {"ticker": "QXO", "name": "QXO, Inc.", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.255, "change_pct": 3.75826819001804, "volume": 3690593, "market_cap": 11430812672.0, "pe_trailing": null, "pe_forward": 43.6681, "peg": 2.1882, "ps": 1.4093, "pb": 1.3243, "fair_value": 6.25, "margin_of_safety": -176.08, "upside_pct": -63.78, "eps_ttm": -0.95, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 235.61, "ath_date": "2024-06-10", "atl": 0.0002, "atl_date": "2004-03-05", "sparkline": [{"date": "2026-03-12", "close": 19.5}, {"date": "2026-03-13", "close": 20.18}, {"date": "2026-03-16", "close": 20.7}, {"date": "2026-03-17", "close": 20.86}, {"date": "2026-03-18", "close": 20.13}, {"date": "2026-03-19", "close": 20.28}, {"date": "2026-03-20", "close": 18.64}, {"date": "2026-03-23", "close": 20.3}, {"date": "2026-03-24", "close": 20.19}, {"date": "2026-03-25", "close": 20.46}, {"date": "2026-03-26", "close": 19.66}, {"date": "2026-03-27", "close": 18.96}, {"date": "2026-03-30", "close": 18.21}, {"date": "2026-03-31", "close": 19.42}, {"date": "2026-04-01", "close": 19.3}, {"date": "2026-04-02", "close": 19.03}, {"date": "2026-04-06", "close": 19.02}, {"date": "2026-04-07", "close": 18.82}, {"date": "2026-04-08", "close": 20.52}, {"date": "2026-04-09", "close": 21.18}, {"date": "2026-04-10", "close": 21.93}, {"date": "2026-04-13", "close": 22.2}, {"date": "2026-04-14", "close": 23.34}, {"date": "2026-04-15", "close": 23.22}, {"date": "2026-04-16", "close": 24.25}, {"date": "2026-04-17", "close": 25.0}, {"date": "2026-04-20", "close": 24.22}, {"date": "2026-04-21", "close": 22.5}, {"date": "2026-04-22", "close": 20.96}, {"date": "2026-04-23", "close": 22.1}, {"date": "2026-04-24", "close": 20.97}, {"date": "2026-04-27", "close": 20.39}, {"date": "2026-04-28", "close": 19.61}, {"date": "2026-04-29", "close": 19.61}, {"date": "2026-04-30", "close": 20.07}, {"date": "2026-05-01", "close": 19.82}, {"date": "2026-05-04", "close": 19.12}, {"date": "2026-05-05", "close": 18.87}, {"date": "2026-05-06", "close": 19.74}, {"date": "2026-05-07", "close": 18.76}, {"date": "2026-05-08", "close": 18.76}, {"date": "2026-05-11", "close": 18.44}, {"date": "2026-05-12", "close": 17.74}, {"date": "2026-05-13", "close": 17.02}, {"date": "2026-05-14", "close": 17.43}, {"date": "2026-05-15", "close": 16.33}, {"date": "2026-05-18", "close": 16.7}, {"date": "2026-05-19", "close": 15.95}, {"date": "2026-05-20", "close": 17.23}, {"date": "2026-05-21", "close": 17.03}, {"date": "2026-05-22", "close": 16.67}, {"date": "2026-05-26", "close": 17.16}, {"date": "2026-05-27", "close": 17.4}, {"date": "2026-05-28", "close": 17.68}, {"date": "2026-05-29", "close": 17.25}, {"date": "2026-06-01", "close": 16.76}, {"date": "2026-06-02", "close": 16.32}, {"date": "2026-06-03", "close": 16.44}, {"date": "2026-06-04", "close": 16.23}, {"date": "2026-06-05", "close": 15.76}, {"date": "2026-06-08", "close": 15.54}, {"date": "2026-06-09", "close": 16.4}, {"date": "2026-06-10", "close": 15.06}, {"date": "2026-06-11", "close": 16.58}, {"date": "2026-06-12", "close": 16.63}], "sparkline_green": false, "score_total": 47, "score_strength": 12, "score_profit": 0, "score_growth": 17, "score_valuation": 13, "score_momentum": 5, "score_profile": "default", "profit_margin": -6.02, "operating_margin": -11.79, "gross_margin": 24.6328, "roe_ttm": -6.77, "roa_ttm": -0.73, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12716.3, "ev_ebitda": 76.6579, "ev_revenue": 1.6328, "revenue_ttm": 8558900224.0, "debt_equity": 0.639, "current_ratio": 3.333, "interest_coverage": -2.422869471413161, "altman_z": 1.809696141983075, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 38502482.0, "eps": 6794226.0, "equity": 8894660.0}, {"period_end": "2020-12-31", "revenue": 41220406.0, "eps": 175647.0, "equity": 7279992.0}, {"period_end": "2021-12-31", "revenue": 41701380.0, "eps": -134434.0, "equity": 9356823.0}, {"period_end": "2022-12-31", "revenue": 44985276.0, "eps": -282219.0, "equity": 9552464.0}, {"period_end": "2023-12-31", "revenue": 54517000.0, "eps": -1070000.0, "equity": 7471000.0}, {"period_end": "2024-12-31", "revenue": 56873000.0, "eps": 27969000.0, "equity": 5052899000.0}, {"period_end": "2025-12-31", "revenue": 6842200000.0, "eps": -279400000.0, "equity": 9706800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14743000.0, "eps": 11289000.0, "equity": 5052899000.0}, {"period_end": "2025-03-31", "revenue": 13508000.0, "eps": 8755000.0, "equity": 5059414000.0}, {"period_end": "2025-06-30", "revenue": 1906400000.0, "eps": -58500000.0, "equity": 9915300000.0}, {"period_end": "2025-09-30", "revenue": 2728300000.0, "eps": -139400000.0, "equity": 9821900000.0}, {"period_end": "2025-12-31", "revenue": 2194100000.0, "eps": -90200000.0, "equity": 9706800000.0}, {"period_end": "2026-03-31", "revenue": 1730200000.0, "eps": -227100000.0, "equity": 10164900000.0}]}, "sma20d": 16.556, "sma50d": 18.9152, "sma100d": 20.7282, "sma200d": 20.399, "sma20w": 20.474, "sma50w": 20.4046, "sma100w": 18.7856, "sma200w": 32.1508, "rsi": 46.35, "macd": -0.7424, "macd_signal": -0.8573, "macd_hist": 0.1149, "ytd_pct": -10.5495, "last_week_close": 16.63, "last_week_high": 16.95, "last_week_low": 14.75, "last_week_pct": 9.486, "alpha_1y": -63.1572}, {"ticker": "SPXC", "name": "SPX Corp", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 239.305, "change_pct": 4.023038469897846, "volume": 86387, "market_cap": 11404770304.0, "pe_trailing": 45.67, "pe_forward": 29.4985, "peg": 1.6375, "ps": 4.9025, "pb": 5.0396, "fair_value": 93.83, "margin_of_safety": -155.04, "upside_pct": -60.79, "eps_ttm": 5.24, "eps_next": 7.798704951099208, "rev_per_share": 46.925058235594086, "book_per_share": 45.6484836098103, "peg_growth_pct": 26.9135, "breakout": "Neutral", "ath": 243.04, "ath_date": "2026-02-24", "atl": 0.3445, "atl_date": "1980-04-21", "sparkline": [{"date": "2026-03-12", "close": 202.65}, {"date": "2026-03-13", "close": 199.45}, {"date": "2026-03-16", "close": 203.42}, {"date": "2026-03-17", "close": 204.62}, {"date": "2026-03-18", "close": 202.46}, {"date": "2026-03-19", "close": 202.36}, {"date": "2026-03-20", "close": 186.77}, {"date": "2026-03-23", "close": 194.52}, {"date": "2026-03-24", "close": 200.67}, {"date": "2026-03-25", "close": 201.27}, {"date": "2026-03-26", "close": 200.45}, {"date": "2026-03-27", "close": 200.0}, {"date": "2026-03-30", "close": 190.71}, {"date": "2026-03-31", "close": 199.94}, {"date": "2026-04-01", "close": 203.16}, {"date": "2026-04-02", "close": 197.29}, {"date": "2026-04-06", "close": 196.9}, {"date": "2026-04-07", "close": 195.43}, {"date": "2026-04-08", "close": 212.22}, {"date": "2026-04-09", "close": 215.54}, {"date": "2026-04-10", "close": 215.97}, {"date": "2026-04-13", "close": 221.27}, {"date": "2026-04-14", "close": 224.82}, {"date": "2026-04-15", "close": 219.99}, {"date": "2026-04-16", "close": 215.27}, {"date": "2026-04-17", "close": 223.52}, {"date": "2026-04-20", "close": 217.61}, {"date": "2026-04-21", "close": 216.49}, {"date": "2026-04-22", "close": 220.62}, {"date": "2026-04-23", "close": 223.96}, {"date": "2026-04-24", "close": 222.82}, {"date": "2026-04-27", "close": 222.45}, {"date": "2026-04-28", "close": 216.36}, {"date": "2026-04-29", "close": 211.36}, {"date": "2026-04-30", "close": 218.91}, {"date": "2026-05-01", "close": 208.13}, {"date": "2026-05-04", "close": 201.12}, {"date": "2026-05-05", "close": 207.81}, {"date": "2026-05-06", "close": 212.74}, {"date": "2026-05-07", "close": 205.27}, {"date": "2026-05-08", "close": 202.84}, {"date": "2026-05-11", "close": 203.24}, {"date": "2026-05-12", "close": 198.99}, {"date": "2026-05-13", "close": 203.79}, {"date": "2026-05-14", "close": 203.5}, {"date": "2026-05-15", "close": 200.99}, {"date": "2026-05-18", "close": 200.47}, {"date": "2026-05-19", "close": 195.79}, {"date": "2026-05-20", "close": 205.55}, {"date": "2026-05-21", "close": 205.39}, {"date": "2026-05-22", "close": 207.8}, {"date": "2026-05-26", "close": 219.08}, {"date": "2026-05-27", "close": 215.34}, {"date": "2026-05-28", "close": 213.82}, {"date": "2026-05-29", "close": 216.66}, {"date": "2026-06-01", "close": 220.92}, {"date": "2026-06-02", "close": 230.08}, {"date": "2026-06-03", "close": 234.08}, {"date": "2026-06-04", "close": 236.14}, {"date": "2026-06-05", "close": 227.8}, {"date": "2026-06-08", "close": 229.95}, {"date": "2026-06-09", "close": 228.01}, {"date": "2026-06-10", "close": 223.63}, {"date": "2026-06-11", "close": 233.49}, {"date": "2026-06-12", "close": 230.05}], "sparkline_green": true, "score_total": 77, "score_strength": 18, "score_profit": 15, "score_growth": 19, "score_valuation": 5, "score_momentum": 20, "score_profile": "default", "profit_margin": 10.76, "operating_margin": 16.64, "gross_margin": 40.6121, "roe_ttm": 13.85, "roa_ttm": 6.53, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 17.4, "ev_ebitda": 23.8079, "ev_revenue": 5.1228, "revenue_ttm": 2349299968.0, "debt_equity": 0.6975, "current_ratio": 2.1052, "interest_coverage": 8.220779377073146, "altman_z": 5.623991915823358, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1123600000.0, "eps": 70900000.0, "equity": 502400000.0}, {"period_end": "2020-12-31", "revenue": 1128100000.0, "eps": 99000000.0, "equity": 640100000.0}, {"period_end": "2021-12-31", "revenue": 1219500000.0, "eps": 425400000.0, "equity": 1102900000.0}, {"period_end": "2022-12-31", "revenue": 1460900000.0, "eps": 200000.0, "equity": 1079200000.0}, {"period_end": "2023-12-31", "revenue": 1741200000.0, "eps": 89900000.0, "equity": 1194600000.0}, {"period_end": "2024-12-31", "revenue": 1983900000.0, "eps": 200500000.0, "equity": 1384400000.0}, {"period_end": "2025-12-31", "revenue": 2265100000.0, "eps": 245500000.0, "equity": 2237500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 533700000.0, "eps": 57100000.0, "equity": 1384400000.0}, {"period_end": "2025-03-31", "revenue": 482600000.0, "eps": 51700000.0, "equity": 1443400000.0}, {"period_end": "2025-06-30", "revenue": 552400000.0, "eps": 52500000.0, "equity": 1533300000.0}, {"period_end": "2025-09-30", "revenue": 592800000.0, "eps": 63100000.0, "equity": 2148300000.0}, {"period_end": "2025-12-31", "revenue": 637300000.0, "eps": 78200000.0, "equity": 2237500000.0}, {"period_end": "2026-03-31", "revenue": 566800000.0, "eps": 66000000.0, "equity": 2285400000.0}]}, "sma20d": 218.752, "sma50d": 214.6254, "sma100d": 215.2091, "sma200d": 207.9242, "sma20w": 214.1835, "sma50w": 204.0748, "sma100w": 177.2493, "sma200w": 132.5887, "rsi": 58.5, "macd": 5.7457, "macd_signal": 4.7166, "macd_hist": 1.029, "ytd_pct": 19.6166, "last_week_close": 230.05, "last_week_high": 240.5, "last_week_low": 217.74, "last_week_pct": 5.0505, "alpha_1y": 16.4811}, {"ticker": "BJ", "name": "BJs Wholesale Club Holdings Inc", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.77, "change_pct": 0.8018453427064913, "volume": 227099, "market_cap": 11391441920.0, "pe_trailing": 21.1, "pe_forward": 20.0, "peg": 2.1749, "ps": 0.5292, "pb": 5.4675, "fair_value": 164.81, "margin_of_safety": 44.32, "upside_pct": 79.59, "eps_ttm": 4.35, "eps_next": 4.55199225, "rev_per_share": 172.03296485260768, "book_per_share": 16.651091906721533, "peg_growth_pct": 9.6228, "breakout": "Bullish", "ath": 119.94, "ath_date": "2025-04-14", "atl": 19.26, "atl_date": "2020-02-28", "sparkline": [{"date": "2026-03-12", "close": 98.78}, {"date": "2026-03-13", "close": 97.72}, {"date": "2026-03-16", "close": 97.95}, {"date": "2026-03-17", "close": 96.53}, {"date": "2026-03-18", "close": 94.31}, {"date": "2026-03-19", "close": 96.7}, {"date": "2026-03-20", "close": 97.04}, {"date": "2026-03-23", "close": 96.04}, {"date": "2026-03-24", "close": 97.8}, {"date": "2026-03-25", "close": 97.81}, {"date": "2026-03-26", "close": 100.54}, {"date": "2026-03-27", "close": 99.61}, {"date": "2026-03-30", "close": 98.95}, {"date": "2026-03-31", "close": 98.42}, {"date": "2026-04-01", "close": 94.61}, {"date": "2026-04-02", "close": 98.06}, {"date": "2026-04-06", "close": 95.59}, {"date": "2026-04-07", "close": 95.15}, {"date": "2026-04-08", "close": 95.16}, {"date": "2026-04-09", "close": 93.66}, {"date": "2026-04-10", "close": 92.71}, {"date": "2026-04-13", "close": 93.17}, {"date": "2026-04-14", "close": 91.72}, {"date": "2026-04-15", "close": 90.7}, {"date": "2026-04-16", "close": 92.24}, {"date": "2026-04-17", "close": 92.07}, {"date": "2026-04-20", "close": 93.51}, {"date": "2026-04-21", "close": 96.0}, {"date": "2026-04-22", "close": 95.41}, {"date": "2026-04-23", "close": 96.96}, {"date": "2026-04-24", "close": 94.31}, {"date": "2026-04-27", "close": 92.89}, {"date": "2026-04-28", "close": 92.19}, {"date": "2026-04-29", "close": 91.43}, {"date": "2026-04-30", "close": 93.89}, {"date": "2026-05-01", "close": 93.51}, {"date": "2026-05-04", "close": 94.63}, {"date": "2026-05-05", "close": 94.32}, {"date": "2026-05-06", "close": 92.45}, {"date": "2026-05-07", "close": 94.33}, {"date": "2026-05-08", "close": 92.97}, {"date": "2026-05-11", "close": 91.11}, {"date": "2026-05-12", "close": 92.01}, {"date": "2026-05-13", "close": 95.0}, {"date": "2026-05-14", "close": 95.96}, {"date": "2026-05-15", "close": 96.36}, {"date": "2026-05-18", "close": 97.03}, {"date": "2026-05-19", "close": 97.66}, {"date": "2026-05-20", "close": 95.35}, {"date": "2026-05-21", "close": 94.43}, {"date": "2026-05-22", "close": 86.64}, {"date": "2026-05-26", "close": 84.91}, {"date": "2026-05-27", "close": 84.2}, {"date": "2026-05-28", "close": 86.0}, {"date": "2026-05-29", "close": 85.28}, {"date": "2026-06-01", "close": 88.04}, {"date": "2026-06-02", "close": 88.56}, {"date": "2026-06-03", "close": 89.18}, {"date": "2026-06-04", "close": 88.4}, {"date": "2026-06-05", "close": 89.21}, {"date": "2026-06-08", "close": 91.61}, {"date": "2026-06-09", "close": 89.57}, {"date": "2026-06-10", "close": 92.49}, {"date": "2026-06-11", "close": 90.93}, {"date": "2026-06-12", "close": 91.04}], "sparkline_green": false, "score_total": 59, "score_strength": 14, "score_profit": 13, "score_growth": 9, "score_valuation": 16, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 2.6, "operating_margin": 3.67, "gross_margin": 18.4747, "roe_ttm": 27.89, "roa_ttm": 6.82, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.9, "ev_ebitda": 12.9638, "ev_revenue": 0.6583, "revenue_ttm": 21965291520.0, "debt_equity": 2.7291, "current_ratio": 0.7274, "interest_coverage": 18.980486017269417, "altman_z": 4.4288820854956885, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 13190707000.0, "eps": 187176000.0, "equity": -54344000.0}, {"period_end": "2021-01-31", "revenue": 15430017000.0, "eps": 421030000.0, "equity": 319327000.0}, {"period_end": "2022-01-31", "revenue": 16667302000.0, "eps": 426652000.0, "equity": 648108000.0}, {"period_end": "2023-01-31", "revenue": 19315165000.0, "eps": 513177000.0, "equity": 1046837000.0}, {"period_end": "2024-01-31", "revenue": 19968689000.0, "eps": 523741000.0, "equity": 1458851000.0}, {"period_end": "2025-01-31", "revenue": 20501804000.0, "eps": 534417000.0, "equity": 1847454000.0}, {"period_end": "2026-01-31", "revenue": 21457274000.0, "eps": 578377000.0, "equity": 2197659000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 5278526000.0, "eps": 122662000.0, "equity": 1847454000.0}, {"period_end": "2025-04-30", "revenue": 5153483000.0, "eps": 149768000.0, "equity": 1971585000.0}, {"period_end": "2025-07-31", "revenue": 5380240000.0, "eps": 150705000.0, "equity": 2099094000.0}, {"period_end": "2025-10-31", "revenue": 5348163000.0, "eps": 152050000.0, "equity": 2171910000.0}, {"period_end": "2026-01-31", "revenue": 5575388000.0, "eps": 125854000.0, "equity": 2197659000.0}, {"period_end": "2026-04-30", "revenue": 5661500000.0, "eps": 142726000.0, "equity": 2126259000.0}]}, "sma20d": 90.3445, "sma50d": 92.4, "sma100d": 94.9065, "sma200d": 93.9839, "sma20w": 94.7045, "sma50w": 95.7802, "sma100w": 97.122, "sma200w": 84.5118, "rsi": 50.26, "macd": -0.6276, "macd_signal": -1.1234, "macd_hist": 0.4958, "ytd_pct": 1.9327, "last_week_close": 91.04, "last_week_high": 93.225, "last_week_low": 87.6, "last_week_pct": 2.8696, "alpha_1y": -25.1863}, {"ticker": "CLX", "name": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.065, "change_pct": -0.7797975624870848, "volume": 394901, "market_cap": 11383535616.0, "pe_trailing": 15.62, "pe_forward": 15.361, "peg": 2.1955, "ps": 1.7319, "pb": 46.5805, "fair_value": 176.32, "margin_of_safety": 45.52, "upside_pct": 83.54, "eps_ttm": 6.15, "eps_next": 6.3029792982227715, "rev_per_share": 55.9039580807206, "book_per_share": 2.07855357928747, "peg_growth_pct": 7.1706, "breakout": "Bullish", "ath": 199.7593, "ath_date": "2020-08-04", "atl": 0.3288, "atl_date": "1974-12-23", "sparkline": [{"date": "2026-03-12", "close": 108.73}, {"date": "2026-03-13", "close": 110.68}, {"date": "2026-03-16", "close": 112.09}, {"date": "2026-03-17", "close": 111.4}, {"date": "2026-03-18", "close": 107.93}, {"date": "2026-03-19", "close": 106.62}, {"date": "2026-03-20", "close": 106.15}, {"date": "2026-03-23", "close": 105.88}, {"date": "2026-03-24", "close": 103.07}, {"date": "2026-03-25", "close": 104.76}, {"date": "2026-03-26", "close": 102.18}, {"date": "2026-03-27", "close": 102.04}, {"date": "2026-03-30", "close": 102.42}, {"date": "2026-03-31", "close": 103.63}, {"date": "2026-04-01", "close": 104.24}, {"date": "2026-04-02", "close": 101.14}, {"date": "2026-04-06", "close": 104.89}, {"date": "2026-04-07", "close": 103.04}, {"date": "2026-04-08", "close": 105.67}, {"date": "2026-04-09", "close": 107.62}, {"date": "2026-04-10", "close": 105.28}, {"date": "2026-04-13", "close": 103.39}, {"date": "2026-04-14", "close": 104.44}, {"date": "2026-04-15", "close": 102.92}, {"date": "2026-04-16", "close": 102.38}, {"date": "2026-04-17", "close": 104.58}, {"date": "2026-04-20", "close": 102.17}, {"date": "2026-04-21", "close": 98.37}, {"date": "2026-04-22", "close": 96.85}, {"date": "2026-04-23", "close": 97.66}, {"date": "2026-04-24", "close": 98.68}, {"date": "2026-04-27", "close": 96.66}, {"date": "2026-04-28", "close": 96.6}, {"date": "2026-04-29", "close": 94.77}, {"date": "2026-04-30", "close": 96.44}, {"date": "2026-05-01", "close": 87.11}, {"date": "2026-05-04", "close": 86.48}, {"date": "2026-05-05", "close": 86.12}, {"date": "2026-05-06", "close": 90.01}, {"date": "2026-05-07", "close": 92.11}, {"date": "2026-05-08", "close": 92.16}, {"date": "2026-05-11", "close": 88.9}, {"date": "2026-05-12", "close": 89.11}, {"date": "2026-05-13", "close": 92.0}, {"date": "2026-05-14", "close": 91.17}, {"date": "2026-05-15", "close": 90.45}, {"date": "2026-05-18", "close": 92.82}, {"date": "2026-05-19", "close": 92.57}, {"date": "2026-05-20", "close": 94.26}, {"date": "2026-05-21", "close": 95.17}, {"date": "2026-05-22", "close": 95.11}, {"date": "2026-05-26", "close": 96.23}, {"date": "2026-05-27", "close": 97.11}, {"date": "2026-05-28", "close": 96.2}, {"date": "2026-05-29", "close": 90.02}, {"date": "2026-06-01", "close": 89.09}, {"date": "2026-06-02", "close": 89.63}, {"date": "2026-06-03", "close": 88.53}, {"date": "2026-06-04", "close": 89.63}, {"date": "2026-06-05", "close": 94.14}, {"date": "2026-06-08", "close": 95.16}, {"date": "2026-06-09", "close": 98.48}, {"date": "2026-06-10", "close": 99.32}, {"date": "2026-06-11", "close": 98.3}, {"date": "2026-06-12", "close": 96.82}], "sparkline_green": false, "score_total": 57, "score_strength": 9, "score_profit": 19, "score_growth": 5, "score_valuation": 12, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 11.18, "operating_margin": 17.01, "gross_margin": 43.8462, "roe_ttm": 54.61, "roa_ttm": 11.04, "dividend_yield": 5.1632, "div_per_share": 4.96, "payout_ratio": 73.48, "revenue_growth_yoy": 0.1, "ev_ebitda": 11.4467, "ev_revenue": 2.2199, "revenue_ttm": 6760000000.0, "debt_equity": -94.6866, "current_ratio": 0.8403, "interest_coverage": 11.185567010309278, "altman_z": 2.6684792489046085, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 6214000000.0, "eps": 820000000.0, "equity": 559000000.0}, {"period_end": "2020-06-30", "revenue": 6721000000.0, "eps": 939000000.0, "equity": 908000000.0}, {"period_end": "2021-06-30", "revenue": 7341000000.0, "eps": 710000000.0, "equity": 592000000.0}, {"period_end": "2022-06-30", "revenue": 7107000000.0, "eps": 462000000.0, "equity": 729000000.0}, {"period_end": "2023-06-30", "revenue": 7389000000.0, "eps": 149000000.0, "equity": 388000000.0}, {"period_end": "2024-06-30", "revenue": 7093000000.0, "eps": 280000000.0, "equity": 492000000.0}, {"period_end": "2025-06-30", "revenue": 7104000000.0, "eps": 810000000.0, "equity": 482000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1686000000.0, "eps": 193000000.0, "equity": 121000000.0}, {"period_end": "2025-03-31", "revenue": 1668000000.0, "eps": 186000000.0, "equity": 190000000.0}, {"period_end": "2025-06-30", "revenue": 1988000000.0, "eps": 332000000.0, "equity": 482000000.0}, {"period_end": "2025-09-30", "revenue": 1429000000.0, "eps": 80000000.0, "equity": 138000000.0}, {"period_end": "2025-12-31", "revenue": 1673000000.0, "eps": 157000000.0, "equity": 35000000.0}, {"period_end": "2026-03-31", "revenue": 1670000000.0, "eps": 187000000.0, "equity": -67000000.0}]}, "sma20d": 93.952, "sma50d": 95.9552, "sma100d": 105.3843, "sma200d": 107.6846, "sma20w": 103.5838, "sma50w": 108.4374, "sma100w": 125.1656, "sma200w": 128.4119, "rsi": 54.67, "macd": 0.4862, "macd_signal": -0.4862, "macd_hist": 0.9724, "ytd_pct": -3.6705, "last_week_close": 96.82, "last_week_high": 100.73, "last_week_low": 92.78, "last_week_pct": 2.0448, "alpha_1y": -35.7449}, {"ticker": "BROS", "name": "Dutch Bros Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.155, "change_pct": 3.4375474275307334, "volume": 629360, "market_cap": 11359662080.0, "pe_trailing": 106.49, "pe_forward": 74.6269, "peg": 2.5819, "ps": 6.5868, "pb": 12.9797, "fair_value": 6.78, "margin_of_safety": -905.24, "upside_pct": -90.05, "eps_ttm": 0.64, "eps_next": 0.8829253794543254, "rev_per_share": 10.003337584259427, "book_per_share": 5.076387281678313, "peg_growth_pct": 39.8749, "breakout": "Neutral", "ath": 85.37, "ath_date": "2025-02-18", "atl": 22.81, "atl_date": "2023-09-27", "sparkline": [{"date": "2026-03-12", "close": 48.17}, {"date": "2026-03-13", "close": 47.3}, {"date": "2026-03-16", "close": 50.25}, {"date": "2026-03-17", "close": 51.29}, {"date": "2026-03-18", "close": 51.18}, {"date": "2026-03-19", "close": 50.93}, {"date": "2026-03-20", "close": 50.0}, {"date": "2026-03-23", "close": 52.43}, {"date": "2026-03-24", "close": 52.67}, {"date": "2026-03-25", "close": 51.33}, {"date": "2026-03-26", "close": 48.02}, {"date": "2026-03-27", "close": 46.69}, {"date": "2026-03-30", "close": 47.99}, {"date": "2026-03-31", "close": 50.66}, {"date": "2026-04-01", "close": 50.56}, {"date": "2026-04-02", "close": 50.35}, {"date": "2026-04-06", "close": 53.03}, {"date": "2026-04-07", "close": 53.03}, {"date": "2026-04-08", "close": 55.5}, {"date": "2026-04-09", "close": 55.85}, {"date": "2026-04-10", "close": 55.88}, {"date": "2026-04-13", "close": 52.86}, {"date": "2026-04-14", "close": 52.11}, {"date": "2026-04-15", "close": 51.72}, {"date": "2026-04-16", "close": 50.6}, {"date": "2026-04-17", "close": 53.44}, {"date": "2026-04-20", "close": 54.62}, {"date": "2026-04-21", "close": 53.63}, {"date": "2026-04-22", "close": 56.07}, {"date": "2026-04-23", "close": 54.54}, {"date": "2026-04-24", "close": 57.44}, {"date": "2026-04-27", "close": 57.38}, {"date": "2026-04-28", "close": 55.38}, {"date": "2026-04-29", "close": 55.34}, {"date": "2026-04-30", "close": 57.51}, {"date": "2026-05-01", "close": 56.95}, {"date": "2026-05-04", "close": 56.84}, {"date": "2026-05-05", "close": 57.17}, {"date": "2026-05-06", "close": 59.06}, {"date": "2026-05-07", "close": 53.54}, {"date": "2026-05-08", "close": 52.71}, {"date": "2026-05-11", "close": 51.13}, {"date": "2026-05-12", "close": 50.68}, {"date": "2026-05-13", "close": 48.4}, {"date": "2026-05-14", "close": 50.0}, {"date": "2026-05-15", "close": 51.01}, {"date": "2026-05-18", "close": 52.74}, {"date": "2026-05-19", "close": 52.77}, {"date": "2026-05-20", "close": 55.11}, {"date": "2026-05-21", "close": 53.46}, {"date": "2026-05-22", "close": 52.12}, {"date": "2026-05-26", "close": 53.57}, {"date": "2026-05-27", "close": 55.91}, {"date": "2026-05-28", "close": 56.56}, {"date": "2026-05-29", "close": 58.0}, {"date": "2026-06-01", "close": 58.89}, {"date": "2026-06-02", "close": 57.86}, {"date": "2026-06-03", "close": 56.6}, {"date": "2026-06-04", "close": 55.92}, {"date": "2026-06-05", "close": 55.52}, {"date": "2026-06-08", "close": 56.25}, {"date": "2026-06-09", "close": 57.79}, {"date": "2026-06-10", "close": 60.28}, {"date": "2026-06-11", "close": 65.03}, {"date": "2026-06-12", "close": 65.89}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 12, "score_growth": 15, "score_valuation": 1, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 4.61, "operating_margin": 7.73, "gross_margin": 25.2618, "roe_ttm": 13.8, "roa_ttm": 3.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 30.8, "ev_ebitda": 33.791, "ev_revenue": 5.6864, "revenue_ttm": 1747419008.0, "debt_equity": 3.137, "current_ratio": 1.3343, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 238368000.0, "eps": 28386000.0, "equity": 78015000.0}, {"period_end": "2020-12-31", "revenue": 327413000.0, "eps": 5725000.0, "equity": 75990000.0}, {"period_end": "2021-12-31", "revenue": 497876000.0, "eps": -12679000.0, "equity": 94516000.0}, {"period_end": "2022-12-31", "revenue": 739012000.0, "eps": -4753000.0, "equity": 129118000.0}, {"period_end": "2023-12-31", "revenue": 965776000.0, "eps": 1718000.0, "equity": 364345000.0}, {"period_end": "2024-12-31", "revenue": 1281015000.0, "eps": 35258000.0, "equity": 537369000.0}, {"period_end": "2025-12-31", "revenue": 1638159000.0, "eps": 79842000.0, "equity": 680818000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 342786000.0, "eps": 3612000.0, "equity": 537369000.0}, {"period_end": "2025-03-31", "revenue": 355152000.0, "eps": 15353000.0, "equity": 599058000.0}, {"period_end": "2025-06-30", "revenue": 415813000.0, "eps": 25624000.0, "equity": 636168000.0}, {"period_end": "2025-09-30", "revenue": 423584000.0, "eps": 17495000.0, "equity": 656557000.0}, {"period_end": "2025-12-31", "revenue": 443610000.0, "eps": 21370000.0, "equity": 680818000.0}, {"period_end": "2026-03-31", "revenue": 464412000.0, "eps": 16097000.0, "equity": 696445000.0}]}, "sma20d": 56.564, "sma50d": 55.0808, "sma100d": 53.9639, "sma200d": 56.3806, "sma20w": 53.583, "sma50w": 57.4984, "sma100w": 55.3111, "sma200w": 43.3686, "rsi": 72.61, "macd": 2.2413, "macd_signal": 1.2371, "macd_hist": 1.0041, "ytd_pct": 11.328, "last_week_close": 65.89, "last_week_high": 66.74, "last_week_low": 54.0, "last_week_pct": 22.7576, "alpha_1y": -56.7575}, {"ticker": "CMA", "name": "Comerica Incorporated", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.67, "change_pct": -4.51216885634288, "volume": 49187391.0, "market_cap": 11348051968.0, "pe_trailing": 16.79, "pe_forward": 16.3399, "peg": 16.3507, "ps": 3.4746, "pb": 1.5513, "fair_value": 46.41, "margin_of_safety": -91.06, "upside_pct": -47.66, "eps_ttm": 5.28, "eps_next": 5.426606527579729, "rev_per_share": 25.5195441201865, "book_per_share": 57.15864629665443, "peg_growth_pct": 1.0271, "breakout": null, "ath": 98.59, "ath_date": "2026-01-21", "atl": 0.8894, "atl_date": "1984-11-28", "sparkline": [{"date": "2025-10-28", "close": 77.0139}, {"date": "2025-10-29", "close": 76.1607}, {"date": "2025-10-30", "close": 76.4782}, {"date": "2025-10-31", "close": 75.8929}, {"date": "2025-11-03", "close": 75.5556}, {"date": "2025-11-04", "close": 76.7659}, {"date": "2025-11-05", "close": 77.5496}, {"date": "2025-11-06", "close": 77.6091}, {"date": "2025-11-07", "close": 78.2639}, {"date": "2025-11-10", "close": 78.5317}, {"date": "2025-11-11", "close": 78.373}, {"date": "2025-11-12", "close": 78.7996}, {"date": "2025-11-13", "close": 77.4901}, {"date": "2025-11-14", "close": 77.6885}, {"date": "2025-11-17", "close": 75.1488}, {"date": "2025-11-18", "close": 75.5456}, {"date": "2025-11-19", "close": 75.8631}, {"date": "2025-11-20", "close": 75.4663}, {"date": "2025-11-21", "close": 77.4306}, {"date": "2025-11-24", "close": 77.3016}, {"date": "2025-11-25", "close": 79.1369}, {"date": "2025-11-26", "close": 79.4841}, {"date": "2025-11-28", "close": 79.7421}, {"date": "2025-12-01", "close": 80.2976}, {"date": "2025-12-02", "close": 80.2183}, {"date": "2025-12-03", "close": 82.4802}, {"date": "2025-12-04", "close": 83.5714}, {"date": "2025-12-05", "close": 83.4524}, {"date": "2025-12-08", "close": 83.244}, {"date": "2025-12-09", "close": 83.0853}, {"date": "2025-12-10", "close": 87.4901}, {"date": "2025-12-11", "close": 89.1667}, {"date": "2025-12-12", "close": 88.75}, {"date": "2025-12-15", "close": 88.11}, {"date": "2025-12-16", "close": 87.71}, {"date": "2025-12-17", "close": 88.11}, {"date": "2025-12-18", "close": 87.88}, {"date": "2025-12-19", "close": 88.26}, {"date": "2025-12-22", "close": 88.78}, {"date": "2025-12-23", "close": 88.45}, {"date": "2025-12-24", "close": 88.51}, {"date": "2025-12-26", "close": 88.91}, {"date": "2025-12-29", "close": 87.95}, {"date": "2025-12-30", "close": 87.47}, {"date": "2025-12-31", "close": 86.93}, {"date": "2026-01-02", "close": 88.65}, {"date": "2026-01-05", "close": 90.32}, {"date": "2026-01-06", "close": 92.45}, {"date": "2026-01-07", "close": 91.38}, {"date": "2026-01-08", "close": 92.56}, {"date": "2026-01-09", "close": 91.51}, {"date": "2026-01-12", "close": 90.26}, {"date": "2026-01-13", "close": 89.61}, {"date": "2026-01-14", "close": 90.56}, {"date": "2026-01-15", "close": 91.51}, {"date": "2026-01-16", "close": 91.6}, {"date": "2026-01-20", "close": 93.49}, {"date": "2026-01-21", "close": 98.59}, {"date": "2026-01-22", "close": 94.97}, {"date": "2026-01-23", "close": 94.66}, {"date": "2026-01-26", "close": 94.21}, {"date": "2026-01-27", "close": 94.73}, {"date": "2026-01-28", "close": 92.69}, {"date": "2026-01-29", "close": 92.86}, {"date": "2026-01-30", "close": 88.67}], "sparkline_green": true, "score_total": 67, "score_strength": 14, "score_profit": 15, "score_growth": 11, "score_valuation": 11, "score_momentum": 16, "score_profile": "financials", "profit_margin": 22.14, "operating_margin": 30.14, "gross_margin": 100.0, "roe_ttm": 10.15, "roa_ttm": 0.91, "dividend_yield": 3.2029, "div_per_share": 2.84, "payout_ratio": 38.8, "revenue_growth_yoy": 4.0, "ev_ebitda": 0.0, "ev_revenue": 5.0992, "revenue_ttm": 3265999872.0, "debt_equity": 9.3898, "current_ratio": 0.2811, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3811000000.0, "eps": 1202000000.0, "equity": 7327000000.0}, {"period_end": "2020-12-31", "revenue": 3094000000.0, "eps": 497000000.0, "equity": 82401000000.0}, {"period_end": "2021-12-31", "revenue": 3024000000.0, "eps": 1168000000.0, "equity": 7897000000.0}, {"period_end": "2022-12-31", "revenue": 3740000000.0, "eps": 1151000000.0, "equity": 5181000000.0}, {"period_end": "2023-12-31", "revenue": 5253000000.0, "eps": 881000000.0, "equity": 6406000000.0}, {"period_end": "2024-12-31", "revenue": 4993000000.0, "eps": 698000000.0, "equity": 6543000000.0}, {"period_end": "2025-12-31", "revenue": 4798000000.0, "eps": 723000000.0, "equity": 7707000000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 1259000000.0, "eps": 184000000.0, "equity": 7366000000.0}, {"period_end": "2024-12-31", "revenue": 1217000000.0, "eps": 170000000.0, "equity": 6543000000.0}, {"period_end": "2025-03-31", "revenue": 1178000000.0, "eps": 172000000.0, "equity": 7052000000.0}, {"period_end": "2025-06-30", "revenue": 1205000000.0, "eps": 199000000.0, "equity": 6860000000.0}, {"period_end": "2025-09-30", "revenue": 1210000000.0, "eps": 176000000.0, "equity": 7429000000.0}, {"period_end": "2025-12-31", "revenue": 1205000000.0, "eps": 176000000.0, "equity": 7707000000.0}]}, "sma20d": 92.264, "sma50d": 87.2815, "sma100d": 80.5982, "sma200d": 70.248, "sma20w": 81.4424, "sma50w": 68.2073, "sma100w": 61.3321, "sma200w": 56.4637, "rsi": 43.95, "macd": 1.4486, "macd_signal": 2.0665, "macd_hist": -0.6179, "ytd_pct": 2.0016, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 13.9035}, {"ticker": "GWRE", "name": "Guidewire Software Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 124.61, "change_pct": 1.6726501305483006, "volume": 124998, "market_cap": 11327860736.0, "pe_trailing": 66.99, "pe_forward": 29.3255, "peg": 0.6725, "ps": 7.1816, "pb": 7.747, "fair_value": 129.08, "margin_of_safety": 3.46, "upside_pct": 3.59, "eps_ttm": 1.86, "eps_next": 4.179299585684814, "rev_per_share": 17.065841873677176, "book_per_share": 15.820323996385698, "peg_growth_pct": 97.9814, "breakout": "Bearish", "ath": 261.88, "ath_date": "2025-09-08", "atl": 17.12, "atl_date": "2012-01-25", "sparkline": [{"date": "2026-03-12", "close": 157.63}, {"date": "2026-03-13", "close": 160.57}, {"date": "2026-03-16", "close": 161.74}, {"date": "2026-03-17", "close": 163.11}, {"date": "2026-03-18", "close": 159.27}, {"date": "2026-03-19", "close": 156.03}, {"date": "2026-03-20", "close": 155.61}, {"date": "2026-03-23", "close": 156.81}, {"date": "2026-03-24", "close": 150.73}, {"date": "2026-03-25", "close": 149.44}, {"date": "2026-03-26", "close": 151.34}, {"date": "2026-03-27", "close": 144.68}, {"date": "2026-03-30", "close": 144.9}, {"date": "2026-03-31", "close": 149.56}, {"date": "2026-04-01", "close": 148.58}, {"date": "2026-04-02", "close": 150.79}, {"date": "2026-04-06", "close": 147.83}, {"date": "2026-04-07", "close": 146.08}, {"date": "2026-04-08", "close": 136.87}, {"date": "2026-04-09", "close": 124.3}, {"date": "2026-04-10", "close": 117.95}, {"date": "2026-04-13", "close": 124.18}, {"date": "2026-04-14", "close": 125.09}, {"date": "2026-04-15", "close": 136.57}, {"date": "2026-04-16", "close": 139.11}, {"date": "2026-04-17", "close": 140.36}, {"date": "2026-04-20", "close": 143.0}, {"date": "2026-04-21", "close": 141.04}, {"date": "2026-04-22", "close": 142.99}, {"date": "2026-04-23", "close": 131.25}, {"date": "2026-04-24", "close": 139.56}, {"date": "2026-04-27", "close": 136.62}, {"date": "2026-04-28", "close": 138.67}, {"date": "2026-04-29", "close": 139.23}, {"date": "2026-04-30", "close": 138.39}, {"date": "2026-05-01", "close": 141.26}, {"date": "2026-05-04", "close": 143.57}, {"date": "2026-05-05", "close": 140.02}, {"date": "2026-05-06", "close": 131.09}, {"date": "2026-05-07", "close": 139.58}, {"date": "2026-05-08", "close": 138.45}, {"date": "2026-05-11", "close": 134.32}, {"date": "2026-05-12", "close": 131.38}, {"date": "2026-05-13", "close": 125.6}, {"date": "2026-05-14", "close": 123.65}, {"date": "2026-05-15", "close": 130.14}, {"date": "2026-05-18", "close": 137.09}, {"date": "2026-05-19", "close": 140.01}, {"date": "2026-05-20", "close": 139.8}, {"date": "2026-05-21", "close": 135.71}, {"date": "2026-05-22", "close": 140.26}, {"date": "2026-05-26", "close": 137.36}, {"date": "2026-05-27", "close": 133.27}, {"date": "2026-05-28", "close": 142.13}, {"date": "2026-05-29", "close": 152.67}, {"date": "2026-06-01", "close": 171.42}, {"date": "2026-06-02", "close": 162.74}, {"date": "2026-06-03", "close": 155.01}, {"date": "2026-06-04", "close": 151.17}, {"date": "2026-06-05", "close": 136.06}, {"date": "2026-06-08", "close": 127.19}, {"date": "2026-06-09", "close": 124.51}, {"date": "2026-06-10", "close": 116.59}, {"date": "2026-06-11", "close": 118.52}, {"date": "2026-06-12", "close": 122.56}], "sparkline_green": false, "score_total": 48, "score_strength": 16, "score_profit": 7, "score_growth": 13, "score_valuation": 9, "score_momentum": 3, "score_profile": "technology", "profit_margin": 11.25, "operating_margin": 8.22, "gross_margin": 64.0112, "roe_ttm": 11.93, "roa_ttm": 2.92, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 26.9, "ev_ebitda": 50.8149, "ev_revenue": 7.1497, "revenue_ttm": 1420845952.0, "debt_equity": 0.9247, "current_ratio": 2.4446, "interest_coverage": 13.049389232393304, "altman_z": 5.685375965819777, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 719514000.0, "eps": 20732000.0, "equity": 1574201000.0}, {"period_end": "2020-07-31", "revenue": 742307000.0, "eps": -27198000.0, "equity": 1656768000.0}, {"period_end": "2021-07-31", "revenue": 743267000.0, "eps": -66507000.0, "equity": 1544894000.0}, {"period_end": "2022-07-31", "revenue": 812614000.0, "eps": -180431000.0, "equity": 1451657000.0}, {"period_end": "2023-07-31", "revenue": 905341000.0, "eps": -111855000.0, "equity": 1199466000.0}, {"period_end": "2024-07-31", "revenue": 980497000.0, "eps": -6103000.0, "equity": 1342732000.0}, {"period_end": "2025-07-31", "revenue": 1202459000.0, "eps": 69804000.0, "equity": 1457230000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 289480000.0, "eps": -37277000.0, "equity": 1268736000.0}, {"period_end": "2025-04-30", "revenue": 293508000.0, "eps": 45991000.0, "equity": 1362575000.0}, {"period_end": "2025-07-31", "revenue": 356570000.0, "eps": 51951000.0, "equity": 1457230000.0}, {"period_end": "2025-10-31", "revenue": 332639000.0, "eps": 31308000.0, "equity": 1533418000.0}, {"period_end": "2026-01-31", "revenue": 359095000.0, "eps": 60110000.0, "equity": 1510618000.0}, {"period_end": "2026-04-30", "revenue": 372541000.0, "eps": 16471000.0, "equity": 1317145000.0}]}, "sma20d": 138.7105, "sma50d": 137.2602, "sma100d": 141.6707, "sma200d": 180.8975, "sma20w": 140.4375, "sma50w": 187.0378, "sma100w": 187.9229, "sma200w": 138.3127, "rsi": 41.16, "macd": -3.967, "macd_signal": -0.5802, "macd_hist": -3.3868, "ytd_pct": -38.0081, "last_week_close": 122.56, "last_week_high": 135.62, "last_week_low": 113.67, "last_week_pct": -8.4154, "alpha_1y": -72.4104}, {"ticker": "BLD", "name": "Topbuild Corp", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 418.52, "change_pct": 1.8098666926145757, "volume": 72492, "market_cap": 11309047808.0, "pe_trailing": 23.57, "pe_forward": 22.9358, "peg": 0.0, "ps": 2.058, "pb": 4.8119, "fair_value": 619.47, "margin_of_safety": 32.44, "upside_pct": 48.01, "eps_ttm": 17.76, "eps_next": 17.923086179684162, "rev_per_share": 199.7474829931973, "book_per_share": 85.4299382780191, "peg_growth_pct": null, "breakout": "Neutral", "ath": 550.9, "ath_date": "2026-02-13", "atl": 22.75, "atl_date": "2015-06-17", "sparkline": [{"date": "2026-03-12", "close": 364.83}, {"date": "2026-03-13", "close": 367.21}, {"date": "2026-03-16", "close": 370.9}, {"date": "2026-03-17", "close": 367.19}, {"date": "2026-03-18", "close": 357.86}, {"date": "2026-03-19", "close": 346.98}, {"date": "2026-03-20", "close": 335.44}, {"date": "2026-03-23", "close": 346.99}, {"date": "2026-03-24", "close": 351.22}, {"date": "2026-03-25", "close": 364.37}, {"date": "2026-03-26", "close": 347.81}, {"date": "2026-03-27", "close": 348.54}, {"date": "2026-03-30", "close": 335.39}, {"date": "2026-03-31", "close": 351.3}, {"date": "2026-04-01", "close": 369.16}, {"date": "2026-04-02", "close": 356.91}, {"date": "2026-04-06", "close": 360.67}, {"date": "2026-04-07", "close": 350.86}, {"date": "2026-04-08", "close": 381.62}, {"date": "2026-04-09", "close": 384.47}, {"date": "2026-04-10", "close": 394.37}, {"date": "2026-04-13", "close": 396.43}, {"date": "2026-04-14", "close": 400.58}, {"date": "2026-04-15", "close": 387.9}, {"date": "2026-04-16", "close": 388.11}, {"date": "2026-04-17", "close": 410.31}, {"date": "2026-04-20", "close": 489.83}, {"date": "2026-04-21", "close": 469.92}, {"date": "2026-04-22", "close": 452.82}, {"date": "2026-04-23", "close": 465.24}, {"date": "2026-04-24", "close": 453.71}, {"date": "2026-04-27", "close": 445.78}, {"date": "2026-04-28", "close": 435.15}, {"date": "2026-04-29", "close": 437.87}, {"date": "2026-04-30", "close": 442.7}, {"date": "2026-05-01", "close": 438.98}, {"date": "2026-05-04", "close": 430.56}, {"date": "2026-05-05", "close": 428.78}, {"date": "2026-05-06", "close": 438.93}, {"date": "2026-05-07", "close": 428.03}, {"date": "2026-05-08", "close": 428.03}, {"date": "2026-05-11", "close": 424.63}, {"date": "2026-05-12", "close": 416.79}, {"date": "2026-05-13", "close": 408.84}, {"date": "2026-05-14", "close": 413.16}, {"date": "2026-05-15", "close": 400.76}, {"date": "2026-05-18", "close": 406.29}, {"date": "2026-05-19", "close": 398.26}, {"date": "2026-05-20", "close": 412.64}, {"date": "2026-05-21", "close": 411.18}, {"date": "2026-05-22", "close": 407.97}, {"date": "2026-05-26", "close": 413.35}, {"date": "2026-05-27", "close": 417.52}, {"date": "2026-05-28", "close": 420.68}, {"date": "2026-05-29", "close": 417.48}, {"date": "2026-06-01", "close": 412.19}, {"date": "2026-06-02", "close": 407.07}, {"date": "2026-06-03", "close": 408.5}, {"date": "2026-06-04", "close": 406.31}, {"date": "2026-06-05", "close": 401.82}, {"date": "2026-06-08", "close": 399.03}, {"date": "2026-06-09", "close": 409.0}, {"date": "2026-06-10", "close": 393.22}, {"date": "2026-06-11", "close": 409.84}, {"date": "2026-06-12", "close": 411.08}], "sparkline_green": true, "score_total": 62, "score_strength": 15, "score_profit": 18, "score_growth": 11, "score_valuation": 13, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 8.95, "operating_margin": 12.2, "gross_margin": 28.9625, "roe_ttm": 22.26, "roa_ttm": 9.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 17.2, "ev_ebitda": 14.5589, "ev_revenue": 2.5665, "revenue_ttm": 5621667840.0, "debt_equity": 1.7912, "current_ratio": 1.9971, "interest_coverage": 6.471839405444705, "altman_z": 3.7554139910565834, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2624121000.0, "eps": 190995000.0, "equity": 1152889000.0}, {"period_end": "2020-12-31", "revenue": 2718038000.0, "eps": 247023000.0, "equity": 1348794000.0}, {"period_end": "2021-12-31", "revenue": 3486207000.0, "eps": 324016000.0, "equity": 1636434000.0}, {"period_end": "2022-12-31", "revenue": 5008744000.0, "eps": 555989000.0, "equity": 1929706000.0}, {"period_end": "2023-12-31", "revenue": 5194694000.0, "eps": 614254000.0, "equity": 2563655000.0}, {"period_end": "2024-12-31", "revenue": 5329803000.0, "eps": 622602000.0, "equity": 2209618000.0}, {"period_end": "2025-12-31", "revenue": 5409086000.0, "eps": 521727000.0, "equity": 2316160000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1312206000.0, "eps": 150538000.0, "equity": 2209618000.0}, {"period_end": "2025-03-31", "revenue": 1233278000.0, "eps": 123385000.0, "equity": 2116024000.0}, {"period_end": "2025-06-30", "revenue": 1297403000.0, "eps": 151602000.0, "equity": 2143998000.0}, {"period_end": "2025-09-30", "revenue": 1393158000.0, "eps": 142226000.0, "equity": 2223248000.0}, {"period_end": "2025-12-31", "revenue": 1485247000.0, "eps": 104515000.0, "equity": 2316160000.0}, {"period_end": "2026-03-31", "revenue": 1445860000.0, "eps": 104813000.0, "equity": 2404362000.0}]}, "sma20d": 408.2095, "sma50d": 414.5234, "sma100d": 428.4729, "sma200d": 428.9151, "sma20w": 423.176, "sma50w": 422.7362, "sma100w": 383.4666, "sma200w": 328.4182, "rsi": 50.18, "macd": -3.1357, "macd_signal": -3.0053, "macd_hist": -0.1304, "ytd_pct": 0.3188, "last_week_close": 411.08, "last_week_high": 415.19, "last_week_low": 390.23, "last_week_pct": 4.1561, "alpha_1y": -5.2991}, {"ticker": "APLD", "name": "Applied Digital Corporation", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.84, "change_pct": 7.353629976580797, "volume": 6009985, "market_cap": 11293612032.0, "pe_trailing": null, "pe_forward": 526.3158, "peg": 1.8288, "ps": 38.2205, "pb": 7.717, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.38, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 107.28, "ath_date": "2003-08-05", "atl": 0.0072, "atl_date": "2011-12-30", "sparkline": [{"date": "2026-03-12", "close": 27.48}, {"date": "2026-03-13", "close": 27.05}, {"date": "2026-03-16", "close": 27.71}, {"date": "2026-03-17", "close": 27.51}, {"date": "2026-03-18", "close": 26.65}, {"date": "2026-03-19", "close": 26.7}, {"date": "2026-03-20", "close": 25.93}, {"date": "2026-03-23", "close": 27.26}, {"date": "2026-03-24", "close": 26.79}, {"date": "2026-03-25", "close": 28.37}, {"date": "2026-03-26", "close": 25.715}, {"date": "2026-03-27", "close": 23.76}, {"date": "2026-03-30", "close": 20.545}, {"date": "2026-03-31", "close": 23.74}, {"date": "2026-04-01", "close": 24.49}, {"date": "2026-04-02", "close": 24.56}, {"date": "2026-04-06", "close": 25.19}, {"date": "2026-04-07", "close": 25.18}, {"date": "2026-04-08", "close": 27.79}, {"date": "2026-04-09", "close": 25.57}, {"date": "2026-04-10", "close": 26.26}, {"date": "2026-04-13", "close": 27.6}, {"date": "2026-04-14", "close": 31.47}, {"date": "2026-04-15", "close": 30.81}, {"date": "2026-04-16", "close": 30.09}, {"date": "2026-04-17", "close": 31.53}, {"date": "2026-04-20", "close": 32.19}, {"date": "2026-04-21", "close": 31.32}, {"date": "2026-04-22", "close": 32.43}, {"date": "2026-04-23", "close": 36.35}, {"date": "2026-04-24", "close": 34.98}, {"date": "2026-04-27", "close": 33.67}, {"date": "2026-04-28", "close": 32.11}, {"date": "2026-04-29", "close": 32.685}, {"date": "2026-04-30", "close": 34.25}, {"date": "2026-05-01", "close": 33.55}, {"date": "2026-05-04", "close": 35.63}, {"date": "2026-05-05", "close": 39.88}, {"date": "2026-05-06", "close": 44.24}, {"date": "2026-05-07", "close": 41.53}, {"date": "2026-05-08", "close": 41.25}, {"date": "2026-05-11", "close": 44.59}, {"date": "2026-05-12", "close": 43.93}, {"date": "2026-05-13", "close": 45.48}, {"date": "2026-05-14", "close": 46.71}, {"date": "2026-05-15", "close": 42.56}, {"date": "2026-05-18", "close": 39.14}, {"date": "2026-05-19", "close": 36.62}, {"date": "2026-05-20", "close": 39.52}, {"date": "2026-05-21", "close": 48.02}, {"date": "2026-05-22", "close": 45.87}, {"date": "2026-05-26", "close": 45.14}, {"date": "2026-05-27", "close": 48.98}, {"date": "2026-05-28", "close": 49.65}, {"date": "2026-05-29", "close": 47.28}, {"date": "2026-06-01", "close": 47.94}, {"date": "2026-06-02", "close": 47.86}, {"date": "2026-06-03", "close": 44.71}, {"date": "2026-06-04", "close": 44.15}, {"date": "2026-06-05", "close": 39.62}, {"date": "2026-06-08", "close": 40.945}, {"date": "2026-06-09", "close": 41.91}, {"date": "2026-06-10", "close": 38.92}, {"date": "2026-06-11", "close": 41.47}, {"date": "2026-06-12", "close": 42.7}], "sparkline_green": true, "score_total": 44, "score_strength": 7, "score_profit": 0, "score_growth": 11, "score_valuation": 8, "score_momentum": 18, "score_profile": "technology", "profit_margin": -59.47, "operating_margin": -20.47, "gross_margin": 45.4094, "roe_ttm": -5.56, "roa_ttm": -0.6, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 139.3, "ev_ebitda": -7.4274, "ev_revenue": 41.6567, "revenue_ttm": 319262016.0, "debt_equity": 2.3269, "current_ratio": 2.3823, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2008-05-31", "revenue": 336995.0, "eps": -3286299.0, "equity": 787963.0}, {"period_end": "2020-05-31", "revenue": 0.0, "eps": -263000.0, "equity": 4388448.0}, {"period_end": "2021-05-31", "revenue": 0.0, "eps": -568000.0, "equity": -2583000.0}, {"period_end": "2022-05-31", "revenue": 8549000.0, "eps": -23520000.0, "equity": 72259000.0}, {"period_end": "2023-05-31", "revenue": 55392000.0, "eps": -45606000.0, "equity": 59517000.0}, {"period_end": "2024-05-31", "revenue": 136618000.0, "eps": -149274000.0, "equity": 124830000.0}, {"period_end": "2025-05-31", "revenue": 215506000.0, "eps": -231065000.0, "equity": 633725000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 63868000.0, "eps": -138726000.0, "equity": 434572000.0}, {"period_end": "2025-02-28", "revenue": 52921000.0, "eps": -35555000.0, "equity": 497867000.0}, {"period_end": "2025-05-31", "revenue": 38013000.0, "eps": -52537000.0, "equity": 633725000.0}, {"period_end": "2025-08-31", "revenue": 64215999.0, "eps": -16926000.0, "equity": 1044260000.0}, {"period_end": "2025-11-30", "revenue": 126589000.0, "eps": -17511000.0, "equity": 1449629000.0}, {"period_end": "2026-02-28", "revenue": 126637000.0, "eps": -99303000.0, "equity": 1581221000.0}]}, "sma20d": 43.6502, "sma50d": 37.9166, "sma100d": 34.2294, "sma200d": 30.6159, "sma20w": 33.623, "sma50w": 27.598, "sma100w": 17.4468, "sma200w": 10.9189, "rsi": 51.53, "macd": 0.717, "macd_signal": 1.6893, "macd_hist": -0.9723, "ytd_pct": 86.9494, "last_week_close": 42.7, "last_week_high": 46.8712, "last_week_low": 37.93, "last_week_pct": 15.6991, "alpha_1y": 129.8245}, {"ticker": "PAG", "name": "Penske Automotive Group Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 183.325, "change_pct": 1.3069186560565764, "volume": 26802, "market_cap": 11244438528.0, "pe_trailing": 13.25, "pe_forward": 13.4953, "peg": 2.2872, "ps": 0.3751, "pb": 2.1007, "fair_value": 351.64, "margin_of_safety": 47.87, "upside_pct": 91.81, "eps_ttm": 13.84, "eps_next": 13.409114136032544, "rev_per_share": 482.43139962676617, "book_per_share": 86.14272290188985, "peg_growth_pct": 5.7208, "breakout": "Bullish", "ath": 185.0785, "ath_date": "2025-08-27", "atl": 1.8911, "atl_date": "1999-02-18", "sparkline": [{"date": "2026-03-12", "close": 147.19}, {"date": "2026-03-13", "close": 145.93}, {"date": "2026-03-16", "close": 144.18}, {"date": "2026-03-17", "close": 145.24}, {"date": "2026-03-18", "close": 143.27}, {"date": "2026-03-19", "close": 144.31}, {"date": "2026-03-20", "close": 140.6}, {"date": "2026-03-23", "close": 145.54}, {"date": "2026-03-24", "close": 146.17}, {"date": "2026-03-25", "close": 148.11}, {"date": "2026-03-26", "close": 148.89}, {"date": "2026-03-27", "close": 148.41}, {"date": "2026-03-30", "close": 147.98}, {"date": "2026-03-31", "close": 149.52}, {"date": "2026-04-01", "close": 149.16}, {"date": "2026-04-02", "close": 149.34}, {"date": "2026-04-06", "close": 148.71}, {"date": "2026-04-07", "close": 148.17}, {"date": "2026-04-08", "close": 153.26}, {"date": "2026-04-09", "close": 155.15}, {"date": "2026-04-10", "close": 156.12}, {"date": "2026-04-13", "close": 156.8}, {"date": "2026-04-14", "close": 157.27}, {"date": "2026-04-15", "close": 155.13}, {"date": "2026-04-16", "close": 156.02}, {"date": "2026-04-17", "close": 161.32}, {"date": "2026-04-20", "close": 162.82}, {"date": "2026-04-21", "close": 160.7}, {"date": "2026-04-22", "close": 159.47}, {"date": "2026-04-23", "close": 160.0}, {"date": "2026-04-24", "close": 160.42}, {"date": "2026-04-27", "close": 160.14}, {"date": "2026-04-28", "close": 161.55}, {"date": "2026-04-29", "close": 171.66}, {"date": "2026-04-30", "close": 171.52}, {"date": "2026-05-01", "close": 169.84}, {"date": "2026-05-04", "close": 164.91}, {"date": "2026-05-05", "close": 168.81}, {"date": "2026-05-06", "close": 169.73}, {"date": "2026-05-07", "close": 171.61}, {"date": "2026-05-08", "close": 173.81}, {"date": "2026-05-11", "close": 173.26}, {"date": "2026-05-12", "close": 169.03}, {"date": "2026-05-13", "close": 166.58}, {"date": "2026-05-14", "close": 169.06}, {"date": "2026-05-15", "close": 162.18}, {"date": "2026-05-18", "close": 159.75}, {"date": "2026-05-19", "close": 156.46}, {"date": "2026-05-20", "close": 158.98}, {"date": "2026-05-21", "close": 161.73}, {"date": "2026-05-22", "close": 164.73}, {"date": "2026-05-26", "close": 166.59}, {"date": "2026-05-27", "close": 169.01}, {"date": "2026-05-28", "close": 168.17}, {"date": "2026-05-29", "close": 167.37}, {"date": "2026-06-01", "close": 170.44}, {"date": "2026-06-02", "close": 172.36}, {"date": "2026-06-03", "close": 171.88}, {"date": "2026-06-04", "close": 171.61}, {"date": "2026-06-05", "close": 171.02}, {"date": "2026-06-08", "close": 172.49}, {"date": "2026-06-09", "close": 180.2}, {"date": "2026-06-10", "close": 178.18}, {"date": "2026-06-11", "close": 181.02}, {"date": "2026-06-12", "close": 180.96}], "sparkline_green": true, "score_total": 64, "score_strength": 14, "score_profit": 11, "score_growth": 4, "score_valuation": 18, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 2.88, "operating_margin": 3.68, "gross_margin": 16.3786, "roe_ttm": 16.48, "roa_ttm": 4.41, "dividend_yield": 2.2365, "div_per_share": 4.1, "payout_ratio": 42.76, "revenue_growth_yoy": -1.1, "ev_ebitda": 12.5349, "ev_revenue": 0.663, "revenue_ttm": 31718299648.0, "debt_equity": 2.2238, "current_ratio": 0.9641, "interest_coverage": 6.824324324324325, "altman_z": 3.0028751560388094, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23179400000.0, "eps": 435800000.0, "equity": 2793400000.0}, {"period_end": "2020-12-31", "revenue": 20443900000.0, "eps": 543600000.0, "equity": 3302500000.0}, {"period_end": "2021-12-31", "revenue": 25554700000.0, "eps": 1187800000.0, "equity": 4070000000.0}, {"period_end": "2022-12-31", "revenue": 27814800000.0, "eps": 1380000000.0, "equity": 4148000000.0}, {"period_end": "2023-12-31", "revenue": 30916500000.0, "eps": 1108800000.0, "equity": 4726200000.0}, {"period_end": "2024-12-31", "revenue": 31864800000.0, "eps": 968900000.0, "equity": 5227300000.0}, {"period_end": "2025-12-31", "revenue": 31808500000.0, "eps": 935400000.0, "equity": 5562400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7719900000.0, "eps": 236400000.0, "equity": 5209800000.0}, {"period_end": "2025-03-31", "revenue": 7604500000.0, "eps": 244300000.0, "equity": 5394700000.0}, {"period_end": "2025-06-30", "revenue": 7662300000.0, "eps": 250000000.0, "equity": 5613700000.0}, {"period_end": "2025-09-30", "revenue": 7695300000.0, "eps": 213000000.0, "equity": 5707300000.0}, {"period_end": "2025-12-31", "revenue": 8846400000.0, "eps": 228100000.0, "equity": 5562400000.0}, {"period_end": "2026-03-31", "revenue": 7863600000.0, "eps": 234500000.0, "equity": 5682200000.0}]}, "sma20d": 169.2565, "sma50d": 164.9468, "sma100d": 160.6556, "sma200d": 163.2243, "sma20w": 159.9765, "sma50w": 163.5687, "sma100w": 158.0362, "sma200w": 145.0935, "rsi": 68.64, "macd": 4.1827, "macd_signal": 3.0406, "macd_hist": 1.142, "ytd_pct": 16.8267, "last_week_close": 180.96, "last_week_high": 182.86, "last_week_low": 170.23, "last_week_pct": 7.1951, "alpha_1y": -9.593}, {"ticker": "VIRT", "name": "Virtu Financial, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.68, "change_pct": 0.10413051023950412, "volume": 74699, "market_cap": 11227993088.0, "pe_trailing": 9.55, "pe_forward": 9.8135, "peg": -9.42, "ps": 4.0655, "pb": 2.8902, "fair_value": 755.63, "margin_of_safety": 92.37, "upside_pct": 1210.04, "eps_ttm": 6.04, "eps_next": 5.871481938146431, "rev_per_share": 14.172866314106505, "book_per_share": 19.93626323437824, "peg_growth_pct": null, "breakout": "Bullish", "ath": 57.62, "ath_date": "2026-06-12", "atl": 8.4347, "atl_date": "2016-11-03", "sparkline": [{"date": "2026-03-12", "close": 39.67}, {"date": "2026-03-13", "close": 39.09}, {"date": "2026-03-16", "close": 38.86}, {"date": "2026-03-17", "close": 39.85}, {"date": "2026-03-18", "close": 39.88}, {"date": "2026-03-19", "close": 39.58}, {"date": "2026-03-20", "close": 41.63}, {"date": "2026-03-23", "close": 42.88}, {"date": "2026-03-24", "close": 43.33}, {"date": "2026-03-25", "close": 43.74}, {"date": "2026-03-26", "close": 43.44}, {"date": "2026-03-27", "close": 42.52}, {"date": "2026-03-30", "close": 42.84}, {"date": "2026-03-31", "close": 43.98}, {"date": "2026-04-01", "close": 44.39}, {"date": "2026-04-02", "close": 46.22}, {"date": "2026-04-06", "close": 47.49}, {"date": "2026-04-07", "close": 47.66}, {"date": "2026-04-08", "close": 48.94}, {"date": "2026-04-09", "close": 49.66}, {"date": "2026-04-10", "close": 48.6}, {"date": "2026-04-13", "close": 50.89}, {"date": "2026-04-14", "close": 51.28}, {"date": "2026-04-15", "close": 50.59}, {"date": "2026-04-16", "close": 50.54}, {"date": "2026-04-17", "close": 50.65}, {"date": "2026-04-20", "close": 50.56}, {"date": "2026-04-21", "close": 47.79}, {"date": "2026-04-22", "close": 48.25}, {"date": "2026-04-23", "close": 48.2}, {"date": "2026-04-24", "close": 48.53}, {"date": "2026-04-27", "close": 47.64}, {"date": "2026-04-28", "close": 48.91}, {"date": "2026-04-29", "close": 50.82}, {"date": "2026-04-30", "close": 49.66}, {"date": "2026-05-01", "close": 48.12}, {"date": "2026-05-04", "close": 49.55}, {"date": "2026-05-05", "close": 50.61}, {"date": "2026-05-06", "close": 50.19}, {"date": "2026-05-07", "close": 49.54}, {"date": "2026-05-08", "close": 51.31}, {"date": "2026-05-11", "close": 51.54}, {"date": "2026-05-12", "close": 51.85}, {"date": "2026-05-13", "close": 53.59}, {"date": "2026-05-14", "close": 54.99}, {"date": "2026-05-15", "close": 54.49}, {"date": "2026-05-18", "close": 55.08}, {"date": "2026-05-19", "close": 54.16}, {"date": "2026-05-20", "close": 53.77}, {"date": "2026-05-21", "close": 52.75}, {"date": "2026-05-22", "close": 52.47}, {"date": "2026-05-26", "close": 51.9}, {"date": "2026-05-27", "close": 49.9}, {"date": "2026-05-28", "close": 48.8}, {"date": "2026-05-29", "close": 49.91}, {"date": "2026-06-01", "close": 51.55}, {"date": "2026-06-02", "close": 49.51}, {"date": "2026-06-03", "close": 50.78}, {"date": "2026-06-04", "close": 51.47}, {"date": "2026-06-05", "close": 52.18}, {"date": "2026-06-08", "close": 53.02}, {"date": "2026-06-09", "close": 54.56}, {"date": "2026-06-10", "close": 55.55}, {"date": "2026-06-11", "close": 55.44}, {"date": "2026-06-12", "close": 57.62}], "sparkline_green": true, "score_total": 80, "score_strength": 13, "score_profit": 18, "score_growth": 19, "score_valuation": 10, "score_momentum": 20, "score_profile": "financials", "profit_margin": 18.07, "operating_margin": 46.76, "gross_margin": 65.6407, "roe_ttm": 56.9, "roa_ttm": 5.01, "dividend_yield": 1.6644, "div_per_share": 0.96, "payout_ratio": 14.39, "revenue_growth_yoy": 30.3, "ev_ebitda": 6.3836, "ev_revenue": 3.6501, "revenue_ttm": 3049731072.0, "debt_equity": 13.2098, "current_ratio": 0.5363, "interest_coverage": 3.7121967445122173, "altman_z": 0.8995064665480865, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1517492000.0, "eps": -58595000.0, "equity": 931374000.0}, {"period_end": "2020-12-31", "revenue": 3239331000.0, "eps": 649197000.0, "equity": 1468540000.0}, {"period_end": "2021-12-31", "revenue": 2811485000.0, "eps": 476878000.0, "equity": 1549388000.0}, {"period_end": "2022-12-31", "revenue": 2364812000.0, "eps": 265026000.0, "equity": 1341899000.0}, {"period_end": "2023-12-31", "revenue": 2293373000.0, "eps": 142036000.0, "equity": 1202727000.0}, {"period_end": "2024-12-31", "revenue": 2876949000.0, "eps": 276415000.0, "equity": 1254174000.0}, {"period_end": "2025-12-31", "revenue": 3632118000.0, "eps": 468361000.0, "equity": 1582279000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 834285000.0, "eps": 94060000.0, "equity": 1254174000.0}, {"period_end": "2025-03-31", "revenue": 837869000.0, "eps": 99681000.0, "equity": 1309902000.0}, {"period_end": "2025-06-30", "revenue": 999573000.0, "eps": 151187000.0, "equity": 1407365000.0}, {"period_end": "2025-09-30", "revenue": 824789000.0, "eps": 77628000.0, "equity": 1454926000.0}, {"period_end": "2025-12-31", "revenue": 969887000.0, "eps": 139865000.0, "equity": 1582279000.0}, {"period_end": "2026-03-31", "revenue": 1095327000.0, "eps": 182309000.0, "equity": 1734975000.0}]}, "sma20d": 52.7455, "sma50d": 50.9816, "sma100d": 45.5293, "sma200d": 40.0917, "sma20w": 45.9699, "sma50w": 40.4142, "sma100w": 37.446, "sma200w": 27.7107, "rsi": 69.26, "macd": 1.3421, "macd_signal": 0.857, "macd_hist": 0.4851, "ytd_pct": 74.1104, "last_week_close": 57.62, "last_week_high": 57.77, "last_week_low": 52.61, "last_week_pct": 10.5404, "alpha_1y": 27.0747}, {"ticker": "MDGL", "name": "Madrigal Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 496.05, "change_pct": 3.178234914824143, "volume": 60952, "market_cap": 11227645952.0, "pe_trailing": null, "pe_forward": 666.6667, "peg": 0.0, "ps": 9.7877, "pb": 20.3963, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -13.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 602.83, "ath_date": "2025-12-22", "atl": 6.545, "atl_date": "2016-02-11", "sparkline": [{"date": "2026-03-12", "close": 438.73}, {"date": "2026-03-13", "close": 444.83}, {"date": "2026-03-16", "close": 440.83}, {"date": "2026-03-17", "close": 443.18}, {"date": "2026-03-18", "close": 442.0}, {"date": "2026-03-19", "close": 454.22}, {"date": "2026-03-20", "close": 441.16}, {"date": "2026-03-23", "close": 447.72}, {"date": "2026-03-24", "close": 445.04}, {"date": "2026-03-25", "close": 461.93}, {"date": "2026-03-26", "close": 518.76}, {"date": "2026-03-27", "close": 510.68}, {"date": "2026-03-30", "close": 505.34}, {"date": "2026-03-31", "close": 523.47}, {"date": "2026-04-01", "close": 529.84}, {"date": "2026-04-02", "close": 546.89}, {"date": "2026-04-06", "close": 533.88}, {"date": "2026-04-07", "close": 511.89}, {"date": "2026-04-08", "close": 519.75}, {"date": "2026-04-09", "close": 524.3}, {"date": "2026-04-10", "close": 519.61}, {"date": "2026-04-13", "close": 525.67}, {"date": "2026-04-14", "close": 524.99}, {"date": "2026-04-15", "close": 518.58}, {"date": "2026-04-16", "close": 524.76}, {"date": "2026-04-17", "close": 532.02}, {"date": "2026-04-20", "close": 527.11}, {"date": "2026-04-21", "close": 527.69}, {"date": "2026-04-22", "close": 529.14}, {"date": "2026-04-23", "close": 518.74}, {"date": "2026-04-24", "close": 512.39}, {"date": "2026-04-27", "close": 520.09}, {"date": "2026-04-28", "close": 516.69}, {"date": "2026-04-29", "close": 518.58}, {"date": "2026-04-30", "close": 517.39}, {"date": "2026-05-01", "close": 513.72}, {"date": "2026-05-04", "close": 518.66}, {"date": "2026-05-05", "close": 502.47}, {"date": "2026-05-06", "close": 539.73}, {"date": "2026-05-07", "close": 534.86}, {"date": "2026-05-08", "close": 510.04}, {"date": "2026-05-11", "close": 497.03}, {"date": "2026-05-12", "close": 510.26}, {"date": "2026-05-13", "close": 518.87}, {"date": "2026-05-14", "close": 539.89}, {"date": "2026-05-15", "close": 523.69}, {"date": "2026-05-18", "close": 522.23}, {"date": "2026-05-19", "close": 511.82}, {"date": "2026-05-20", "close": 513.47}, {"date": "2026-05-21", "close": 513.59}, {"date": "2026-05-22", "close": 517.26}, {"date": "2026-05-26", "close": 524.28}, {"date": "2026-05-27", "close": 527.67}, {"date": "2026-05-28", "close": 515.96}, {"date": "2026-05-29", "close": 497.27}, {"date": "2026-06-01", "close": 481.23}, {"date": "2026-06-02", "close": 452.86}, {"date": "2026-06-03", "close": 488.15}, {"date": "2026-06-04", "close": 492.83}, {"date": "2026-06-05", "close": 486.98}, {"date": "2026-06-08", "close": 467.28}, {"date": "2026-06-09", "close": 476.89}, {"date": "2026-06-10", "close": 471.32}, {"date": "2026-06-11", "close": 474.28}, {"date": "2026-06-12", "close": 480.77}], "sparkline_green": true, "score_total": 39, "score_strength": 15, "score_profit": 0, "score_growth": 16, "score_valuation": 2, "score_momentum": 6, "score_profile": "healthcare", "profit_margin": -27.32, "operating_margin": -29.78, "gross_margin": 93.07, "roe_ttm": -49.35, "roa_ttm": -17.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 126.8, "ev_ebitda": -8.3221, "ev_revenue": 9.3767, "revenue_ttm": 1132489984.0, "debt_equity": 1.2584, "current_ratio": 3.4953, "interest_coverage": -10.532816518206552, "altman_z": 8.220900292465478, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -72812000.0, "equity": 416565000.0}, {"period_end": "2020-12-31", "revenue": 21864.0, "eps": -197444000.0, "equity": 239970000.0}, {"period_end": "2021-12-31", "revenue": 37318.0, "eps": -241078000.0, "equity": 196107000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -295350000.0, "equity": 197389000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -373630000.0, "equity": 405333000.0}, {"period_end": "2024-12-31", "revenue": 180133000.0, "eps": -465892000.0, "equity": 754383000.0}, {"period_end": "2025-12-31", "revenue": 958403000.0, "eps": -288284000.0, "equity": 602689000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 103320000.0, "eps": -59416000.0, "equity": 754383000.0}, {"period_end": "2025-03-31", "revenue": 137250000.0, "eps": -73238000.0, "equity": 710637000.0}, {"period_end": "2025-06-30", "revenue": 212802000.0, "eps": -42281000.0, "equity": 695978000.0}, {"period_end": "2025-09-30", "revenue": 287268000.0, "eps": -114190000.0, "equity": 625732000.0}, {"period_end": "2025-12-31", "revenue": 321083000.0, "eps": -58575000.0, "equity": 602689000.0}, {"period_end": "2026-03-31", "revenue": 311337000.0, "eps": -94391000.0, "equity": 543454000.0}]}, "sma20d": 496.9915, "sma50d": 511.9104, "sma100d": 488.845, "sma200d": 492.0351, "sma20w": 488.4385, "sma50w": 467.1844, "sma100w": 380.3068, "sma200w": 291.8703, "rsi": 44.75, "macd": -10.6479, "macd_signal": -8.4344, "macd_hist": -2.2135, "ytd_pct": -14.8178, "last_week_close": 480.77, "last_week_high": 490.0, "last_week_low": 460.89, "last_week_pct": 1.8625, "alpha_1y": 78.1007}, {"ticker": "TXRH", "name": "Texas Roadhouse Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 166.425, "change_pct": -0.8548790658882415, "volume": 257722, "market_cap": 11204271104.0, "pe_trailing": 26.54, "pe_forward": 25.974, "peg": 2.1654, "ps": 1.8196, "pb": 7.2734, "fair_value": 115.0, "margin_of_safety": -44.72, "upside_pct": -30.9, "eps_ttm": 6.27, "eps_next": 6.462616616616617, "rev_per_share": 92.25104638382062, "book_per_share": 23.078615778040533, "peg_growth_pct": 12.3438, "breakout": "Neutral", "ath": 200.6044, "ath_date": "2024-11-29", "atl": 3.3766, "atl_date": "2008-11-21", "sparkline": [{"date": "2026-03-12", "close": 168.6978}, {"date": "2026-03-13", "close": 169.4943}, {"date": "2026-03-16", "close": 170.48}, {"date": "2026-03-17", "close": 170.94}, {"date": "2026-03-18", "close": 168.6}, {"date": "2026-03-19", "close": 171.63}, {"date": "2026-03-20", "close": 170.89}, {"date": "2026-03-23", "close": 167.2}, {"date": "2026-03-24", "close": 167.92}, {"date": "2026-03-25", "close": 169.08}, {"date": "2026-03-26", "close": 166.35}, {"date": "2026-03-27", "close": 160.18}, {"date": "2026-03-30", "close": 162.32}, {"date": "2026-03-31", "close": 165.14}, {"date": "2026-04-01", "close": 162.06}, {"date": "2026-04-02", "close": 162.98}, {"date": "2026-04-06", "close": 163.28}, {"date": "2026-04-07", "close": 159.94}, {"date": "2026-04-08", "close": 166.78}, {"date": "2026-04-09", "close": 164.58}, {"date": "2026-04-10", "close": 163.69}, {"date": "2026-04-13", "close": 162.48}, {"date": "2026-04-14", "close": 164.29}, {"date": "2026-04-15", "close": 163.03}, {"date": "2026-04-16", "close": 159.95}, {"date": "2026-04-17", "close": 165.08}, {"date": "2026-04-20", "close": 163.8}, {"date": "2026-04-21", "close": 161.05}, {"date": "2026-04-22", "close": 158.15}, {"date": "2026-04-23", "close": 160.44}, {"date": "2026-04-24", "close": 159.78}, {"date": "2026-04-27", "close": 157.87}, {"date": "2026-04-28", "close": 158.31}, {"date": "2026-04-29", "close": 159.82}, {"date": "2026-04-30", "close": 160.99}, {"date": "2026-05-01", "close": 158.29}, {"date": "2026-05-04", "close": 155.88}, {"date": "2026-05-05", "close": 158.03}, {"date": "2026-05-06", "close": 159.69}, {"date": "2026-05-07", "close": 157.93}, {"date": "2026-05-08", "close": 177.38}, {"date": "2026-05-11", "close": 183.54}, {"date": "2026-05-12", "close": 183.57}, {"date": "2026-05-13", "close": 179.3}, {"date": "2026-05-14", "close": 177.06}, {"date": "2026-05-15", "close": 177.97}, {"date": "2026-05-18", "close": 177.14}, {"date": "2026-05-19", "close": 173.82}, {"date": "2026-05-20", "close": 178.34}, {"date": "2026-05-21", "close": 178.05}, {"date": "2026-05-22", "close": 177.57}, {"date": "2026-05-26", "close": 182.2}, {"date": "2026-05-27", "close": 181.49}, {"date": "2026-05-28", "close": 180.35}, {"date": "2026-05-29", "close": 180.62}, {"date": "2026-06-01", "close": 174.65}, {"date": "2026-06-02", "close": 170.94}, {"date": "2026-06-03", "close": 166.19}, {"date": "2026-06-04", "close": 161.3}, {"date": "2026-06-05", "close": 170.46}, {"date": "2026-06-08", "close": 167.78}, {"date": "2026-06-09", "close": 164.0}, {"date": "2026-06-10", "close": 164.24}, {"date": "2026-06-11", "close": 167.7}, {"date": "2026-06-12", "close": 167.86}], "sparkline_green": false, "score_total": 64, "score_strength": 13, "score_profit": 18, "score_growth": 15, "score_valuation": 11, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 6.85, "operating_margin": 8.96, "gross_margin": 16.4255, "roe_ttm": 28.92, "roa_ttm": 8.99, "dividend_yield": 1.6764, "div_per_share": 2.79, "payout_ratio": 45.69, "revenue_growth_yoy": 12.8, "ev_ebitda": 16.9331, "ev_revenue": 1.9581, "revenue_ttm": 6063592960.0, "debt_equity": 1.3424, "current_ratio": 0.4594, "interest_coverage": null, "altman_z": 5.84969638481755, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2756163000.0, "eps": 174452000.0, "equity": 915994000.0}, {"period_end": "2020-12-31", "revenue": 2398123000.0, "eps": 31255000.0, "equity": 927505000.0}, {"period_end": "2021-12-31", "revenue": 3463946000.0, "eps": 245294000.0, "equity": 1058124000.0}, {"period_end": "2022-12-31", "revenue": 4014919000.0, "eps": 269818000.0, "equity": 1012638000.0}, {"period_end": "2023-12-31", "revenue": 4631672000.0, "eps": 304876000.0, "equity": 1141662000.0}, {"period_end": "2024-12-31", "revenue": 5373332000.0, "eps": 433592000.0, "equity": 1358347000.0}, {"period_end": "2025-12-31", "revenue": 5878075000.0, "eps": 405554000.0, "equity": 1460820000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1437914000.0, "eps": 115833000.0, "equity": 1358347000.0}, {"period_end": "2025-03-31", "revenue": 1447648000.0, "eps": 113662000.0, "equity": 1380121000.0}, {"period_end": "2025-06-30", "revenue": 1512054000.0, "eps": 124085000.0, "equity": 1450794000.0}, {"period_end": "2025-09-30", "revenue": 1436342000.0, "eps": 83172000.0, "equity": 1460467000.0}, {"period_end": "2025-12-31", "revenue": 1482031000.0, "eps": 84635000.0, "equity": 1460820000.0}, {"period_end": "2026-03-31", "revenue": 1633166000.0, "eps": 123433000.0, "equity": 1516957000.0}]}, "sma20d": 173.1335, "sma50d": 167.7926, "sma100d": 172.5471, "sma200d": 170.8471, "sma20w": 171.459, "sma50w": 171.9067, "sma100w": 173.105, "sma200w": 142.2153, "rsi": 46.98, "macd": -1.1736, "macd_signal": 0.111, "macd_hist": -1.2847, "ytd_pct": 0.6971, "last_week_close": 167.86, "last_week_high": 170.28, "last_week_low": 162.83, "last_week_pct": -2.3671, "alpha_1y": -28.2126}, {"ticker": "ARW", "name": "Arrow Electronics Inc", "sector": "Technology", "industry": "Electronics & Computer Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 230.25, "change_pct": 1.530117294294029, "volume": 38527, "market_cap": 11202935808.0, "pe_trailing": 16.47, "pe_forward": 5.0277, "peg": 0.945, "ps": 0.346, "pb": 1.7201, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 13.98, "eps_next": 45.1062310798178, "rev_per_share": 655.4352543352602, "book_per_share": 131.84151967908844, "peg_growth_pct": 17.1782, "breakout": "Neutral", "ath": 229.35, "ath_date": "2026-06-03", "atl": 1.625, "atl_date": "1989-12-18", "sparkline": [{"date": "2026-03-12", "close": 140.53}, {"date": "2026-03-13", "close": 140.44}, {"date": "2026-03-16", "close": 141.03}, {"date": "2026-03-17", "close": 140.89}, {"date": "2026-03-18", "close": 140.12}, {"date": "2026-03-19", "close": 140.57}, {"date": "2026-03-20", "close": 136.64}, {"date": "2026-03-23", "close": 139.9}, {"date": "2026-03-24", "close": 144.24}, {"date": "2026-03-25", "close": 146.13}, {"date": "2026-03-26", "close": 143.24}, {"date": "2026-03-27", "close": 139.63}, {"date": "2026-03-30", "close": 136.29}, {"date": "2026-03-31", "close": 143.41}, {"date": "2026-04-01", "close": 146.63}, {"date": "2026-04-02", "close": 145.85}, {"date": "2026-04-06", "close": 147.23}, {"date": "2026-04-07", "close": 147.76}, {"date": "2026-04-08", "close": 154.98}, {"date": "2026-04-09", "close": 157.43}, {"date": "2026-04-10", "close": 158.19}, {"date": "2026-04-13", "close": 174.9}, {"date": "2026-04-14", "close": 173.66}, {"date": "2026-04-15", "close": 168.98}, {"date": "2026-04-16", "close": 171.84}, {"date": "2026-04-17", "close": 174.97}, {"date": "2026-04-20", "close": 175.97}, {"date": "2026-04-21", "close": 178.11}, {"date": "2026-04-22", "close": 181.54}, {"date": "2026-04-23", "close": 187.5}, {"date": "2026-04-24", "close": 187.02}, {"date": "2026-04-27", "close": 186.51}, {"date": "2026-04-28", "close": 184.02}, {"date": "2026-04-29", "close": 185.98}, {"date": "2026-04-30", "close": 187.83}, {"date": "2026-05-01", "close": 184.52}, {"date": "2026-05-04", "close": 185.52}, {"date": "2026-05-05", "close": 186.41}, {"date": "2026-05-06", "close": 191.85}, {"date": "2026-05-07", "close": 189.83}, {"date": "2026-05-08", "close": 194.95}, {"date": "2026-05-11", "close": 202.56}, {"date": "2026-05-12", "close": 201.46}, {"date": "2026-05-13", "close": 211.82}, {"date": "2026-05-14", "close": 214.24}, {"date": "2026-05-15", "close": 208.37}, {"date": "2026-05-18", "close": 207.93}, {"date": "2026-05-19", "close": 206.27}, {"date": "2026-05-20", "close": 214.45}, {"date": "2026-05-21", "close": 212.84}, {"date": "2026-05-22", "close": 217.33}, {"date": "2026-05-26", "close": 223.03}, {"date": "2026-05-27", "close": 217.51}, {"date": "2026-05-28", "close": 216.01}, {"date": "2026-05-29", "close": 214.63}, {"date": "2026-06-01", "close": 217.51}, {"date": "2026-06-02", "close": 228.4}, {"date": "2026-06-03", "close": 229.35}, {"date": "2026-06-04", "close": 224.39}, {"date": "2026-06-05", "close": 219.09}, {"date": "2026-06-08", "close": 219.63}, {"date": "2026-06-09", "close": 219.4}, {"date": "2026-06-10", "close": 215.49}, {"date": "2026-06-11", "close": 222.86}, {"date": "2026-06-12", "close": 226.78}], "sparkline_green": true, "score_total": 61, "score_strength": 8, "score_profit": 5, "score_growth": 10, "score_valuation": 20, "score_momentum": 18, "score_profile": "technology", "profit_margin": 2.17, "operating_margin": 4.16, "gross_margin": 11.2591, "roe_ttm": 11.33, "roa_ttm": 2.49, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 39.0, "ev_ebitda": 10.8692, "ev_revenue": 0.4111, "revenue_ttm": 33512466432.0, "debt_equity": 4.3221, "current_ratio": 1.2384, "interest_coverage": 4.775068425177167, "altman_z": 1.7401391539863704, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 28916847000.0, "eps": -204087000.0, "equity": 4811919000.0}, {"period_end": "2020-12-31", "revenue": 28673363000.0, "eps": 584438000.0, "equity": 5089319000.0}, {"period_end": "2021-12-31", "revenue": 34477018000.0, "eps": 1108197000.0, "equity": 5282295000.0}, {"period_end": "2022-12-31", "revenue": 37124422000.0, "eps": 1426884000.0, "equity": 5546357000.0}, {"period_end": "2023-12-31", "revenue": 33107120000.0, "eps": 903505000.0, "equity": 5805464000.0}, {"period_end": "2024-12-31", "revenue": 27923324000.0, "eps": 392074000.0, "equity": 5761151000.0}, {"period_end": "2025-12-31", "revenue": 30852935000.0, "eps": 571266000.0, "equity": 6584712000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7282877000.0, "eps": 99208000.0, "equity": 5761151000.0}, {"period_end": "2025-03-31", "revenue": 6814017000.0, "eps": 79720000.0, "equity": 5925005000.0}, {"period_end": "2025-06-30", "revenue": 7579947000.0, "eps": 187749000.0, "equity": 6333890000.0}, {"period_end": "2025-09-30", "revenue": 7712541000.0, "eps": 109193000.0, "equity": 6400731000.0}, {"period_end": "2025-12-31", "revenue": 8746430000.0, "eps": 194604000.0, "equity": 6584712000.0}, {"period_end": "2026-03-31", "revenue": 9473548000.0, "eps": 235106000.0, "equity": 6741671000.0}]}, "sma20d": 218.0635, "sma50d": 195.094, "sma100d": 168.871, "sma200d": 142.5841, "sma20w": 172.162, "sma50w": 140.3012, "sma100w": 129.4891, "sma200w": 124.4423, "rsi": 65.28, "macd": 7.8598, "macd_signal": 9.1716, "macd_hist": -1.3117, "ytd_pct": 108.9762, "last_week_close": 226.78, "last_week_high": 227.99, "last_week_low": 210.09, "last_week_pct": 5.0938, "alpha_1y": 56.8255}, {"ticker": "ALLE", "name": "Allegion PLC", "sector": "Industrials", "industry": "Security & Protection Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.19, "change_pct": 0.9106516384265125, "volume": 90959, "market_cap": 11185412096.0, "pe_trailing": 18.49, "pe_forward": 15.2439, "peg": 2.0596, "ps": 2.7682, "pb": 5.4792, "fair_value": 169.22, "margin_of_safety": 20.11, "upside_pct": 25.17, "eps_ttm": 7.31, "eps_next": 8.788457678153229, "rev_per_share": 48.396203309009465, "book_per_share": 24.45071725799387, "peg_growth_pct": 8.8983, "breakout": "Bullish", "ath": 179.0921, "ath_date": "2026-02-06", "atl": 35.551, "atl_date": "2013-12-06", "sparkline": [{"date": "2026-03-12", "close": 145.3}, {"date": "2026-03-13", "close": 145.35}, {"date": "2026-03-16", "close": 145.82}, {"date": "2026-03-17", "close": 145.91}, {"date": "2026-03-18", "close": 144.66}, {"date": "2026-03-19", "close": 143.83}, {"date": "2026-03-20", "close": 142.49}, {"date": "2026-03-23", "close": 143.63}, {"date": "2026-03-24", "close": 145.73}, {"date": "2026-03-25", "close": 147.48}, {"date": "2026-03-26", "close": 145.79}, {"date": "2026-03-27", "close": 144.5}, {"date": "2026-03-30", "close": 142.89}, {"date": "2026-03-31", "close": 145.29}, {"date": "2026-04-01", "close": 144.16}, {"date": "2026-04-02", "close": 141.06}, {"date": "2026-04-06", "close": 140.18}, {"date": "2026-04-07", "close": 139.4}, {"date": "2026-04-08", "close": 144.49}, {"date": "2026-04-09", "close": 146.29}, {"date": "2026-04-10", "close": 144.81}, {"date": "2026-04-13", "close": 147.21}, {"date": "2026-04-14", "close": 147.02}, {"date": "2026-04-15", "close": 141.64}, {"date": "2026-04-16", "close": 141.52}, {"date": "2026-04-17", "close": 144.32}, {"date": "2026-04-20", "close": 145.12}, {"date": "2026-04-21", "close": 143.47}, {"date": "2026-04-22", "close": 144.93}, {"date": "2026-04-23", "close": 147.42}, {"date": "2026-04-24", "close": 146.1}, {"date": "2026-04-27", "close": 148.4}, {"date": "2026-04-28", "close": 137.86}, {"date": "2026-04-29", "close": 137.37}, {"date": "2026-04-30", "close": 137.48}, {"date": "2026-05-01", "close": 135.49}, {"date": "2026-05-04", "close": 132.49}, {"date": "2026-05-05", "close": 132.29}, {"date": "2026-05-06", "close": 135.33}, {"date": "2026-05-07", "close": 136.81}, {"date": "2026-05-08", "close": 134.37}, {"date": "2026-05-11", "close": 132.35}, {"date": "2026-05-12", "close": 131.3}, {"date": "2026-05-13", "close": 130.64}, {"date": "2026-05-14", "close": 131.14}, {"date": "2026-05-15", "close": 125.65}, {"date": "2026-05-18", "close": 128.47}, {"date": "2026-05-19", "close": 126.16}, {"date": "2026-05-20", "close": 129.25}, {"date": "2026-05-21", "close": 130.7}, {"date": "2026-05-22", "close": 130.43}, {"date": "2026-05-26", "close": 131.61}, {"date": "2026-05-27", "close": 131.22}, {"date": "2026-05-28", "close": 131.37}, {"date": "2026-05-29", "close": 130.07}, {"date": "2026-06-01", "close": 130.2}, {"date": "2026-06-02", "close": 129.85}, {"date": "2026-06-03", "close": 130.11}, {"date": "2026-06-04", "close": 130.35}, {"date": "2026-06-05", "close": 130.16}, {"date": "2026-06-08", "close": 127.63}, {"date": "2026-06-09", "close": 131.05}, {"date": "2026-06-10", "close": 129.35}, {"date": "2026-06-11", "close": 133.71}, {"date": "2026-06-12", "close": 133.42}], "sparkline_green": false, "score_total": 65, "score_strength": 16, "score_profit": 18, "score_growth": 12, "score_valuation": 12, "score_momentum": 7, "score_profile": "default", "profit_margin": 15.24, "operating_margin": 18.88, "gross_margin": 44.9699, "roe_ttm": 34.18, "roa_ttm": 11.03, "dividend_yield": 1.5386, "div_per_share": 2.08, "payout_ratio": 26.94, "revenue_growth_yoy": 9.7, "ev_ebitda": 13.1819, "ev_revenue": 3.1822, "revenue_ttm": 4159000064.0, "debt_equity": 1.5281, "current_ratio": 1.908, "interest_coverage": 8.608955223880598, "altman_z": 4.2382081800841656, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2854000000.0, "eps": 401800000.0, "equity": 757400000.0}, {"period_end": "2020-12-31", "revenue": 2719900000.0, "eps": 314300000.0, "equity": 829400000.0}, {"period_end": "2021-12-31", "revenue": 2867400000.0, "eps": 483000000.0, "equity": 759100000.0}, {"period_end": "2022-12-31", "revenue": 3271900000.0, "eps": 458000000.0, "equity": 941800000.0}, {"period_end": "2023-12-31", "revenue": 3650800000.0, "eps": 540400000.0, "equity": 1318300000.0}, {"period_end": "2024-12-31", "revenue": 3772200000.0, "eps": 597500000.0, "equity": 1500700000.0}, {"period_end": "2025-12-31", "revenue": 4067300000.0, "eps": 643800000.0, "equity": 2067600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 945600000.0, "eps": 144100000.0, "equity": 1500700000.0}, {"period_end": "2025-03-31", "revenue": 941900000.0, "eps": 148200000.0, "equity": 1606900000.0}, {"period_end": "2025-06-30", "revenue": 1022000000.0, "eps": 159700000.0, "equity": 1786500000.0}, {"period_end": "2025-09-30", "revenue": 1070200000.0, "eps": 188400000.0, "equity": 1946600000.0}, {"period_end": "2025-12-31", "revenue": 1033200000.0, "eps": 147500000.0, "equity": 2067600000.0}, {"period_end": "2026-03-31", "revenue": 1033600000.0, "eps": 138100000.0, "equity": 2101199999.0}]}, "sma20d": 130.038, "sma50d": 135.9812, "sma100d": 147.0222, "sma200d": 156.9117, "sma20w": 145.153, "sma50w": 157.0783, "sma100w": 145.4749, "sma200w": 127.0559, "rsi": 52.72, "macd": -1.0819, "macd_signal": -1.9099, "macd_hist": 0.828, "ytd_pct": -14.7709, "last_week_close": 133.42, "last_week_high": 134.8341703366425, "last_week_low": 127.36, "last_week_pct": 3.8645, "alpha_1y": -23.0233}, {"ticker": "DAY", "name": "Dayforce Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.975, "change_pct": 0.1646149441740551, "volume": 11750.0, "market_cap": 11180042240.0, "pe_trailing": null, "pe_forward": 29.0698, "peg": 5.3581, "ps": 5.9051, "pb": 4.1489, "fair_value": 35.09, "margin_of_safety": -99.42, "upside_pct": -49.85, "eps_ttm": -0.95, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 130.32, "ath_date": "2021-11-02", "atl": 30.52, "atl_date": "2018-04-27", "sparkline": [{"date": "2025-10-31", "close": 68.74}, {"date": "2025-11-03", "close": 68.69}, {"date": "2025-11-04", "close": 68.61}, {"date": "2025-11-05", "close": 68.54}, {"date": "2025-11-06", "close": 68.52}, {"date": "2025-11-07", "close": 68.35}, {"date": "2025-11-10", "close": 68.6}, {"date": "2025-11-11", "close": 68.8}, {"date": "2025-11-12", "close": 68.99}, {"date": "2025-11-13", "close": 68.91}, {"date": "2025-11-14", "close": 69.0}, {"date": "2025-11-17", "close": 68.83}, {"date": "2025-11-18", "close": 68.97}, {"date": "2025-11-19", "close": 68.97}, {"date": "2025-11-20", "close": 68.87}, {"date": "2025-11-21", "close": 68.85}, {"date": "2025-11-24", "close": 68.95}, {"date": "2025-11-25", "close": 69.07}, {"date": "2025-11-26", "close": 69.0}, {"date": "2025-11-28", "close": 69.1}, {"date": "2025-12-01", "close": 69.12}, {"date": "2025-12-02", "close": 69.11}, {"date": "2025-12-03", "close": 69.1}, {"date": "2025-12-04", "close": 69.11}, {"date": "2025-12-05", "close": 69.07}, {"date": "2025-12-08", "close": 69.03}, {"date": "2025-12-09", "close": 68.95}, {"date": "2025-12-10", "close": 69.15}, {"date": "2025-12-11", "close": 69.16}, {"date": "2025-12-12", "close": 69.26}, {"date": "2025-12-15", "close": 69.29}, {"date": "2025-12-16", "close": 69.2}, {"date": "2025-12-17", "close": 69.22}, {"date": "2025-12-18", "close": 69.27}, {"date": "2025-12-19", "close": 69.27}, {"date": "2025-12-22", "close": 69.18}, {"date": "2025-12-23", "close": 69.14}, {"date": "2025-12-24", "close": 69.14}, {"date": "2025-12-26", "close": 69.16}, {"date": "2025-12-29", "close": 69.22}, {"date": "2025-12-30", "close": 69.22}, {"date": "2025-12-31", "close": 69.16}, {"date": "2026-01-02", "close": 69.27}, {"date": "2026-01-05", "close": 69.34}, {"date": "2026-01-06", "close": 69.5}, {"date": "2026-01-07", "close": 69.4}, {"date": "2026-01-08", "close": 69.43}, {"date": "2026-01-09", "close": 69.42}, {"date": "2026-01-12", "close": 69.41}, {"date": "2026-01-13", "close": 69.35}, {"date": "2026-01-14", "close": 69.36}, {"date": "2026-01-15", "close": 69.25}, {"date": "2026-01-16", "close": 69.16}, {"date": "2026-01-20", "close": 69.02}, {"date": "2026-01-21", "close": 69.1}, {"date": "2026-01-22", "close": 69.26}, {"date": "2026-01-23", "close": 69.42}, {"date": "2026-01-26", "close": 69.4}, {"date": "2026-01-27", "close": 69.33}, {"date": "2026-01-28", "close": 69.36}, {"date": "2026-01-29", "close": 69.16}, {"date": "2026-01-30", "close": 69.27}, {"date": "2026-02-02", "close": 68.92}, {"date": "2026-02-03", "close": 69.86}, {"date": "2026-02-04", "close": 69.975}], "sparkline_green": true, "score_total": 50, "score_strength": 8, "score_profit": 0, "score_growth": 13, "score_valuation": 12, "score_momentum": 17, "score_profile": "technology", "profit_margin": -7.91, "operating_margin": -25.83, "gross_margin": 50.9217, "roe_ttm": -5.71, "roa_ttm": -0.21, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.5, "ev_ebitda": 81.6875, "ev_revenue": 6.2216, "revenue_ttm": 1893299968.0, "debt_equity": 2.2197, "current_ratio": 1.0433, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 740700000.0, "eps": -60600000.0, "equity": 1615500000.0}, {"period_end": "2019-12-31", "revenue": 824100000.0, "eps": 78700000.0, "equity": 1882300000.0}, {"period_end": "2020-12-31", "revenue": 842500000.0, "eps": -4000000.0, "equity": 2098200000.0}, {"period_end": "2021-12-31", "revenue": 1024200000.0, "eps": -75400000.0, "equity": 2227500000.0}, {"period_end": "2022-12-31", "revenue": 1246200000.0, "eps": -73400000.0, "equity": 2109400000.0}, {"period_end": "2023-12-31", "revenue": 1513700000.0, "eps": 54800000.0, "equity": 2398200000.0}, {"period_end": "2024-12-31", "revenue": 1760000000.0, "eps": 18100000.0, "equity": 2546300000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 423300000.0, "eps": -1800000.0, "equity": 2475800000.0}, {"period_end": "2024-09-30", "revenue": 440000000.0, "eps": 2000000.0, "equity": 2556000000.0}, {"period_end": "2024-12-31", "revenue": 465200000.0, "eps": 10800000.0, "equity": 2546300000.0}, {"period_end": "2025-03-31", "revenue": 481800000.0, "eps": 14900000.0, "equity": 2592100000.0}, {"period_end": "2025-06-30", "revenue": 464700000.0, "eps": 21300000.0, "equity": 2702300000.0}, {"period_end": "2025-09-30", "revenue": 481600000.0, "eps": -196800000.0, "equity": 2694700000.0}]}, "sma20d": 69.3427, "sma50d": 69.2293, "sma100d": 68.9516, "sma200d": 64.0713, "sma20w": 68.9993, "sma50w": 62.9023, "sma100w": 62.936, "sma200w": 63.8165, "rsi": 65.78, "macd": 0.096, "macd_signal": 0.0477, "macd_hist": 0.0483, "ytd_pct": 1.1784, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -28.5757}, {"ticker": "LINE", "name": "Lineage, Inc. Common Stock", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.35, "change_pct": -0.15758667266996912, "volume": 42480, "market_cap": 11175831552.0, "pe_trailing": null, "pe_forward": 769.2308, "peg": null, "ps": 2.078, "pb": 1.2504, "fair_value": 41.63, "margin_of_safety": -6.53, "upside_pct": -6.13, "eps_ttm": -0.62, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 81.7263, "ath_date": "2024-08-08", "atl": 31.2677, "atl_date": "2026-03-27", "sparkline": [{"date": "2026-03-12", "close": 36.2528}, {"date": "2026-03-13", "close": 35.8202}, {"date": "2026-03-16", "close": 36.6264}, {"date": "2026-03-17", "close": 37.9538}, {"date": "2026-03-18", "close": 37.1869}, {"date": "2026-03-19", "close": 36.1348}, {"date": "2026-03-20", "close": 34.5419}, {"date": "2026-03-23", "close": 34.6403}, {"date": "2026-03-24", "close": 34.7582}, {"date": "2026-03-25", "close": 34.3059}, {"date": "2026-03-26", "close": 33.0867}, {"date": "2026-03-27", "close": 31.2677}, {"date": "2026-03-30", "close": 31.307}, {"date": "2026-03-31", "close": 32.76}, {"date": "2026-04-01", "close": 32.78}, {"date": "2026-04-02", "close": 32.93}, {"date": "2026-04-06", "close": 32.61}, {"date": "2026-04-07", "close": 32.65}, {"date": "2026-04-08", "close": 34.42}, {"date": "2026-04-09", "close": 34.47}, {"date": "2026-04-10", "close": 34.33}, {"date": "2026-04-13", "close": 35.51}, {"date": "2026-04-14", "close": 35.89}, {"date": "2026-04-15", "close": 35.68}, {"date": "2026-04-16", "close": 36.48}, {"date": "2026-04-17", "close": 37.69}, {"date": "2026-04-20", "close": 37.63}, {"date": "2026-04-21", "close": 36.61}, {"date": "2026-04-22", "close": 35.96}, {"date": "2026-04-23", "close": 35.55}, {"date": "2026-04-24", "close": 37.14}, {"date": "2026-04-27", "close": 36.13}, {"date": "2026-04-28", "close": 36.59}, {"date": "2026-04-29", "close": 35.99}, {"date": "2026-04-30", "close": 36.88}, {"date": "2026-05-01", "close": 37.04}, {"date": "2026-05-04", "close": 35.29}, {"date": "2026-05-05", "close": 36.5}, {"date": "2026-05-06", "close": 37.81}, {"date": "2026-05-07", "close": 39.97}, {"date": "2026-05-08", "close": 39.96}, {"date": "2026-05-11", "close": 39.32}, {"date": "2026-05-12", "close": 38.89}, {"date": "2026-05-13", "close": 39.81}, {"date": "2026-05-14", "close": 39.4}, {"date": "2026-05-15", "close": 38.45}, {"date": "2026-05-18", "close": 39.09}, {"date": "2026-05-19", "close": 38.32}, {"date": "2026-05-20", "close": 39.76}, {"date": "2026-05-21", "close": 40.05}, {"date": "2026-05-22", "close": 40.88}, {"date": "2026-05-26", "close": 41.71}, {"date": "2026-05-27", "close": 43.37}, {"date": "2026-05-28", "close": 43.92}, {"date": "2026-05-29", "close": 44.41}, {"date": "2026-06-01", "close": 44.03}, {"date": "2026-06-02", "close": 42.98}, {"date": "2026-06-03", "close": 41.57}, {"date": "2026-06-04", "close": 43.2}, {"date": "2026-06-05", "close": 42.63}, {"date": "2026-06-08", "close": 42.29}, {"date": "2026-06-09", "close": 44.55}, {"date": "2026-06-10", "close": 44.33}, {"date": "2026-06-11", "close": 44.57}, {"date": "2026-06-12", "close": 44.42}], "sparkline_green": true, "score_total": 63, "score_strength": 13, "score_profit": 3, "score_growth": 12, "score_valuation": 17, "score_momentum": 18, "score_profile": "realestate", "profit_margin": -2.72, "operating_margin": 3.32, "gross_margin": 32.1642, "roe_ttm": -1.75, "roa_ttm": 0.8, "dividend_yield": 4.7689, "div_per_share": 2.115, "payout_ratio": 0.0, "revenue_growth_yoy": 0.4, "ev_ebitda": 16.7276, "ev_revenue": 3.3767, "revenue_ttm": 5360000000.0, "debt_equity": 1.2355, "current_ratio": 0.8477, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 826678000.0, "eps": 432860000.0, "equity": 2332586000.0}, {"period_end": "2018-12-31", "revenue": 517821000.0, "eps": -140671000.0, "equity": 1495034000.0}, {"period_end": "2021-12-31", "revenue": 3702000000.0, "eps": -153300000.0, "equity": 4339600000.0}, {"period_end": "2022-12-31", "revenue": 4928000000.0, "eps": -63000000.0, "equity": 5167000000.0}, {"period_end": "2023-12-31", "revenue": 5342000000.0, "eps": -77000000.0, "equity": 5051000000.0}, {"period_end": "2024-12-31", "revenue": 5340000000.0, "eps": -664000000.0, "equity": 8638000000.0}, {"period_end": "2025-12-31", "revenue": 5355000000.0, "eps": -98000000.0, "equity": 8246000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1339000000.0, "eps": -71000000.0, "equity": 8638000000.0}, {"period_end": "2025-03-31", "revenue": 1292000000.0, "eps": 0.0, "equity": 8586000000.0}, {"period_end": "2025-06-30", "revenue": 1350000000.0, "eps": -6000000.0, "equity": 8637000000.0}, {"period_end": "2025-09-30", "revenue": 1377000000.0, "eps": -100000000.0, "equity": 8383000000.0}, {"period_end": "2025-12-31", "revenue": 1336000000.0, "eps": 6000000.0, "equity": 8246000000.0}, {"period_end": "2026-03-31", "revenue": 1297000000.0, "eps": -46000000.0, "equity": 8088000000.0}]}, "sma20d": 42.2265, "sma50d": 38.7932, "sma100d": 37.6841, "sma200d": 37.0895, "sma20w": 37.9071, "sma50w": 37.6163, "sma100w": null, "sma200w": null, "rsi": 63.54, "macd": 1.57, "macd_signal": 1.5418, "macd_hist": 0.0282, "ytd_pct": 28.8716, "last_week_close": 44.42, "last_week_high": 45.37, "last_week_low": 42.26, "last_week_pct": 4.0347, "alpha_1y": null}, {"ticker": "GDDY", "name": "Godaddy Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.485, "change_pct": 2.9446484784889884, "volume": 348228, "market_cap": 11172742144.0, "pe_trailing": 12.44, "pe_forward": 8.1967, "peg": 0.6777, "ps": 2.0095, "pb": 42.5408, "fair_value": 512.53, "margin_of_safety": 84.69, "upside_pct": 553.03, "eps_ttm": 6.31, "eps_next": 9.301297351373114, "rev_per_share": 37.93975814879323, "book_per_share": 1.7921605611554083, "peg_growth_pct": 17.8285, "breakout": "Bearish", "ath": 214.35, "ath_date": "2025-01-28", "atl": 20.0, "atl_date": "2015-03-31", "sparkline": [{"date": "2026-03-12", "close": 80.75}, {"date": "2026-03-13", "close": 81.22}, {"date": "2026-03-16", "close": 82.1}, {"date": "2026-03-17", "close": 85.08}, {"date": "2026-03-18", "close": 84.13}, {"date": "2026-03-19", "close": 83.66}, {"date": "2026-03-20", "close": 84.89}, {"date": "2026-03-23", "close": 84.13}, {"date": "2026-03-24", "close": 80.31}, {"date": "2026-03-25", "close": 81.58}, {"date": "2026-03-26", "close": 81.73}, {"date": "2026-03-27", "close": 79.97}, {"date": "2026-03-30", "close": 81.74}, {"date": "2026-03-31", "close": 82.67}, {"date": "2026-04-01", "close": 80.76}, {"date": "2026-04-02", "close": 81.67}, {"date": "2026-04-06", "close": 82.82}, {"date": "2026-04-07", "close": 83.28}, {"date": "2026-04-08", "close": 80.82}, {"date": "2026-04-09", "close": 80.94}, {"date": "2026-04-10", "close": 79.29}, {"date": "2026-04-13", "close": 81.95}, {"date": "2026-04-14", "close": 79.32}, {"date": "2026-04-15", "close": 82.33}, {"date": "2026-04-16", "close": 84.26}, {"date": "2026-04-17", "close": 85.72}, {"date": "2026-04-20", "close": 87.61}, {"date": "2026-04-21", "close": 88.6}, {"date": "2026-04-22", "close": 88.4}, {"date": "2026-04-23", "close": 84.77}, {"date": "2026-04-24", "close": 86.04}, {"date": "2026-04-27", "close": 84.36}, {"date": "2026-04-28", "close": 85.3}, {"date": "2026-04-29", "close": 85.76}, {"date": "2026-04-30", "close": 86.79}, {"date": "2026-05-01", "close": 86.76}, {"date": "2026-05-04", "close": 88.28}, {"date": "2026-05-05", "close": 87.49}, {"date": "2026-05-06", "close": 85.2}, {"date": "2026-05-07", "close": 89.75}, {"date": "2026-05-08", "close": 91.02}, {"date": "2026-05-11", "close": 88.08}, {"date": "2026-05-12", "close": 87.03}, {"date": "2026-05-13", "close": 85.38}, {"date": "2026-05-14", "close": 84.97}, {"date": "2026-05-15", "close": 87.18}, {"date": "2026-05-18", "close": 91.39}, {"date": "2026-05-19", "close": 90.45}, {"date": "2026-05-20", "close": 92.24}, {"date": "2026-05-21", "close": 91.56}, {"date": "2026-05-22", "close": 90.46}, {"date": "2026-05-26", "close": 88.99}, {"date": "2026-05-27", "close": 87.37}, {"date": "2026-05-28", "close": 85.9}, {"date": "2026-05-29", "close": 85.83}, {"date": "2026-06-01", "close": 92.99}, {"date": "2026-06-02", "close": 88.55}, {"date": "2026-06-03", "close": 83.98}, {"date": "2026-06-04", "close": 84.84}, {"date": "2026-06-05", "close": 84.38}, {"date": "2026-06-08", "close": 80.7}, {"date": "2026-06-09", "close": 81.57}, {"date": "2026-06-10", "close": 80.28}, {"date": "2026-06-11", "close": 75.17}, {"date": "2026-06-12", "close": 76.24}], "sparkline_green": false, "score_total": 46, "score_strength": 5, "score_profit": 16, "score_growth": 9, "score_valuation": 15, "score_momentum": 1, "score_profile": "technology", "profit_margin": 17.32, "operating_margin": 24.68, "gross_margin": 63.7697, "roe_ttm": 39.82, "roa_ttm": 9.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.1, "ev_ebitda": 9.439, "ev_revenue": 2.5243, "revenue_ttm": 5023699968.0, "debt_equity": 33.3633, "current_ratio": 0.6714, "interest_coverage": 7.573403554970375, "altman_z": 1.2083858781744339, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2988100000.0, "eps": 137000000.0, "equity": 772000000.0}, {"period_end": "2020-12-31", "revenue": 3316700000.0, "eps": -495100000.0, "equity": -12900000.0}, {"period_end": "2021-12-31", "revenue": 3815700000.0, "eps": 242300000.0, "equity": 81700000.0}, {"period_end": "2022-12-31", "revenue": 4091300000.0, "eps": 352200000.0, "equity": -331800000.0}, {"period_end": "2023-12-31", "revenue": 4254100000.0, "eps": 1374800000.0, "equity": 62200000.0}, {"period_end": "2024-12-31", "revenue": 4573200000.0, "eps": 936900000.0, "equity": 692100000.0}, {"period_end": "2025-12-31", "revenue": 4951100000.0, "eps": 875000000.0, "equity": 215100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1192600000.0, "eps": 198600000.0, "equity": 692100000.0}, {"period_end": "2025-03-31", "revenue": 1194300000.0, "eps": 219500000.0, "equity": 199700000.0}, {"period_end": "2025-06-30", "revenue": 1217600000.0, "eps": 199900000.0, "equity": 404400000.0}, {"period_end": "2025-09-30", "revenue": 1265300000.0, "eps": 210500000.0, "equity": 91800000.0}, {"period_end": "2025-12-31", "revenue": 1273900000.0, "eps": 245100000.0, "equity": 215100000.0}, {"period_end": "2026-03-31", "revenue": 1266900000.0, "eps": 214600000.0, "equity": 237300000.0}]}, "sma20d": 86.0035, "sma50d": 85.4812, "sma100d": 87.9632, "sma200d": 109.5219, "sma20w": 85.9365, "sma50w": 115.0472, "sma100w": 146.7023, "sma200w": 118.9839, "rsi": 35.13, "macd": -2.4083, "macd_signal": -0.9904, "macd_hist": -1.4179, "ytd_pct": -36.7465, "last_week_close": 76.24, "last_week_high": 83.49, "last_week_low": 71.59, "last_week_pct": -6.9863, "alpha_1y": -77.9265}, {"ticker": "CPT", "name": "Camden Property Trust", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 115.12, "change_pct": 0.1217603061401988, "volume": 85209, "market_cap": 11157600256.0, "pe_trailing": 32.16, "pe_forward": 69.4444, "peg": 9.1681, "ps": 7.1889, "pb": 2.8279, "fair_value": 124.59, "margin_of_safety": 7.6, "upside_pct": 8.23, "eps_ttm": 3.58, "eps_next": 1.6557121092557499, "rev_per_share": 15.99409283756903, "book_per_share": 40.659123024152194, "peg_growth_pct": 3.5032, "breakout": "Bullish", "ath": 154.8047, "ath_date": "2021-12-31", "atl": 4.0389, "atl_date": "1994-11-08", "sparkline": [{"date": "2026-03-12", "close": 101.74}, {"date": "2026-03-13", "close": 100.61}, {"date": "2026-03-16", "close": 100.78}, {"date": "2026-03-17", "close": 101.81}, {"date": "2026-03-18", "close": 100.35}, {"date": "2026-03-19", "close": 99.68}, {"date": "2026-03-20", "close": 97.36}, {"date": "2026-03-23", "close": 98.15}, {"date": "2026-03-24", "close": 97.91}, {"date": "2026-03-25", "close": 97.34}, {"date": "2026-03-26", "close": 97.67}, {"date": "2026-03-27", "close": 96.96}, {"date": "2026-03-30", "close": 97.84}, {"date": "2026-03-31", "close": 97.66}, {"date": "2026-04-01", "close": 98.27}, {"date": "2026-04-02", "close": 100.76}, {"date": "2026-04-06", "close": 101.09}, {"date": "2026-04-07", "close": 100.83}, {"date": "2026-04-08", "close": 102.27}, {"date": "2026-04-09", "close": 100.84}, {"date": "2026-04-10", "close": 101.95}, {"date": "2026-04-13", "close": 100.82}, {"date": "2026-04-14", "close": 101.78}, {"date": "2026-04-15", "close": 101.38}, {"date": "2026-04-16", "close": 100.18}, {"date": "2026-04-17", "close": 103.4}, {"date": "2026-04-20", "close": 104.76}, {"date": "2026-04-21", "close": 102.48}, {"date": "2026-04-22", "close": 101.48}, {"date": "2026-04-23", "close": 102.43}, {"date": "2026-04-24", "close": 101.75}, {"date": "2026-04-27", "close": 101.6}, {"date": "2026-04-28", "close": 105.93}, {"date": "2026-04-29", "close": 105.32}, {"date": "2026-04-30", "close": 105.02}, {"date": "2026-05-01", "close": 104.45}, {"date": "2026-05-04", "close": 104.38}, {"date": "2026-05-05", "close": 104.73}, {"date": "2026-05-06", "close": 104.81}, {"date": "2026-05-07", "close": 104.07}, {"date": "2026-05-08", "close": 103.77}, {"date": "2026-05-11", "close": 104.92}, {"date": "2026-05-12", "close": 105.23}, {"date": "2026-05-13", "close": 105.35}, {"date": "2026-05-14", "close": 103.99}, {"date": "2026-05-15", "close": 102.59}, {"date": "2026-05-18", "close": 104.61}, {"date": "2026-05-19", "close": 105.06}, {"date": "2026-05-20", "close": 106.29}, {"date": "2026-05-21", "close": 106.17}, {"date": "2026-05-22", "close": 107.47}, {"date": "2026-05-26", "close": 107.74}, {"date": "2026-05-27", "close": 108.09}, {"date": "2026-05-28", "close": 108.02}, {"date": "2026-05-29", "close": 106.56}, {"date": "2026-06-01", "close": 106.08}, {"date": "2026-06-02", "close": 106.1}, {"date": "2026-06-03", "close": 108.89}, {"date": "2026-06-04", "close": 112.01}, {"date": "2026-06-05", "close": 112.6}, {"date": "2026-06-08", "close": 112.97}, {"date": "2026-06-09", "close": 115.4}, {"date": "2026-06-10", "close": 115.31}, {"date": "2026-06-11", "close": 114.44}, {"date": "2026-06-12", "close": 114.98}], "sparkline_green": true, "score_total": 57, "score_strength": 12, "score_profit": 12, "score_growth": 14, "score_valuation": 4, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 24.49, "operating_margin": 3.72, "gross_margin": 61.6223, "roe_ttm": 9.06, "roa_ttm": 1.58, "dividend_yield": 3.6571, "div_per_share": 4.21, "payout_ratio": 6.31, "revenue_growth_yoy": -0.5, "ev_ebitda": 13.4919, "ev_revenue": 9.9273, "revenue_ttm": 1584873984.0, "debt_equity": 1.2298, "current_ratio": 0.1089, "interest_coverage": 3.8390711384407084, "altman_z": 1.5524805655459961, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1028461000.0, "eps": 219623000.0, "equity": 3701724000.0}, {"period_end": "2020-12-31", "revenue": 1043837000.0, "eps": 123911000.0, "equity": 3516587000.0}, {"period_end": "2021-12-31", "revenue": 1143585000.0, "eps": 303907000.0, "equity": 4266255000.0}, {"period_end": "2022-12-31", "revenue": 1422756000.0, "eps": 653613000.0, "equity": 4986620000.0}, {"period_end": "2023-12-31", "revenue": 1542027000.0, "eps": 403309000.0, "equity": 4980757000.0}, {"period_end": "2024-12-31", "revenue": 1543842000.0, "eps": 163293000.0, "equity": 4675198000.0}, {"period_end": "2025-12-31", "revenue": 1573544000.0, "eps": 384462000.0, "equity": 4362523000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 386319000.0, "eps": 40691000.0, "equity": 4675198000.0}, {"period_end": "2025-03-31", "revenue": 390565000.0, "eps": 38822000.0, "equity": 4614956000.0}, {"period_end": "2025-06-30", "revenue": 396509000.0, "eps": 80670000.0, "equity": 4587485000.0}, {"period_end": "2025-09-30", "revenue": 395676000.0, "eps": 108934000.0, "equity": 4536293000.0}, {"period_end": "2025-12-31", "revenue": 390794000.0, "eps": 156036000.0, "equity": 4362523000.0}, {"period_end": "2026-03-31", "revenue": 390869000.0, "eps": 42449000.0, "equity": 4028886000.0}]}, "sma20d": 109.069, "sma50d": 105.463, "sma100d": 105.3249, "sma200d": 105.0014, "sma20w": 103.9667, "sma50w": 104.4838, "sma100w": 108.3262, "sma200w": 102.0682, "rsi": 73.8, "macd": 2.7855, "macd_signal": 2.1267, "macd_hist": 0.6588, "ytd_pct": 4.5785, "last_week_close": 114.98, "last_week_high": 116.59, "last_week_low": 112.12, "last_week_pct": 2.238, "alpha_1y": -19.4712}, {"ticker": "CFLT", "name": "Confluent Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.99, "change_pct": 0.0, "volume": 0.0, "market_cap": 11133729792.0, "pe_trailing": null, "pe_forward": 62.1118, "peg": 2.1627, "ps": 9.5425, "pb": 9.523, "fair_value": 6.68, "margin_of_safety": -363.92, "upside_pct": -78.44, "eps_ttm": -0.86, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 93.6, "ath_date": "2021-11-05", "atl": 15.91, "atl_date": "2025-08-11", "sparkline": [{"date": "2025-12-11", "close": 30.14}, {"date": "2025-12-12", "close": 30.05}, {"date": "2025-12-15", "close": 30.07}, {"date": "2025-12-16", "close": 29.96}, {"date": "2025-12-17", "close": 30.0}, {"date": "2025-12-18", "close": 29.95}, {"date": "2025-12-19", "close": 29.96}, {"date": "2025-12-22", "close": 29.95}, {"date": "2025-12-23", "close": 30.05}, {"date": "2025-12-24", "close": 30.14}, {"date": "2025-12-26", "close": 30.11}, {"date": "2025-12-29", "close": 30.1}, {"date": "2025-12-30", "close": 30.13}, {"date": "2025-12-31", "close": 30.24}, {"date": "2026-01-02", "close": 30.11}, {"date": "2026-01-05", "close": 30.15}, {"date": "2026-01-06", "close": 30.18}, {"date": "2026-01-07", "close": 30.18}, {"date": "2026-01-08", "close": 30.42}, {"date": "2026-01-09", "close": 30.36}, {"date": "2026-01-12", "close": 30.43}, {"date": "2026-01-13", "close": 30.42}, {"date": "2026-01-14", "close": 30.57}, {"date": "2026-01-15", "close": 30.53}, {"date": "2026-01-16", "close": 30.53}, {"date": "2026-01-20", "close": 30.44}, {"date": "2026-01-21", "close": 30.5}, {"date": "2026-01-22", "close": 30.53}, {"date": "2026-01-23", "close": 30.55}, {"date": "2026-01-26", "close": 30.53}, {"date": "2026-01-27", "close": 30.54}, {"date": "2026-01-28", "close": 30.53}, {"date": "2026-01-29", "close": 30.57}, {"date": "2026-01-30", "close": 30.54}, {"date": "2026-02-02", "close": 30.54}, {"date": "2026-02-03", "close": 30.45}, {"date": "2026-02-04", "close": 30.33}, {"date": "2026-02-05", "close": 30.36}, {"date": "2026-02-06", "close": 30.57}, {"date": "2026-02-09", "close": 30.58}, {"date": "2026-02-10", "close": 30.59}, {"date": "2026-02-11", "close": 30.51}, {"date": "2026-02-12", "close": 30.52}, {"date": "2026-02-13", "close": 30.56}, {"date": "2026-02-17", "close": 30.7}, {"date": "2026-02-18", "close": 30.66}, {"date": "2026-02-19", "close": 30.72}, {"date": "2026-02-20", "close": 30.7}, {"date": "2026-02-23", "close": 30.69}, {"date": "2026-02-24", "close": 30.62}, {"date": "2026-02-25", "close": 30.64}, {"date": "2026-02-26", "close": 30.63}, {"date": "2026-02-27", "close": 30.67}, {"date": "2026-03-02", "close": 30.7}, {"date": "2026-03-03", "close": 30.75}, {"date": "2026-03-04", "close": 30.75}, {"date": "2026-03-05", "close": 30.79}, {"date": "2026-03-06", "close": 30.77}, {"date": "2026-03-09", "close": 30.75}, {"date": "2026-03-10", "close": 30.73}, {"date": "2026-03-11", "close": 30.71}, {"date": "2026-03-12", "close": 30.69}, {"date": "2026-03-13", "close": 30.67}, {"date": "2026-03-16", "close": 30.99}, {"date": "2026-03-17", "close": 30.99}], "sparkline_green": true, "score_total": 60, "score_strength": 14, "score_profit": 0, "score_growth": 15, "score_valuation": 16, "score_momentum": 15, "score_profile": "technology", "profit_margin": -25.31, "operating_margin": -27.53, "gross_margin": 74.2953, "roe_ttm": -27.72, "roa_ttm": -8.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.5, "ev_ebitda": -18.9329, "ev_revenue": 8.7295, "revenue_ttm": 1166748032.0, "debt_equity": 1.5534, "current_ratio": 3.8304, "interest_coverage": null, "altman_z": 3.3939317087997294, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 149805000.0, "eps": -95042000.0, "equity": -130765000.0}, {"period_end": "2020-12-31", "revenue": 236577000.0, "eps": -229828000.0, "equity": -306249000.0}, {"period_end": "2021-12-31", "revenue": 387864000.0, "eps": -342801000.0, "equity": 850281000.0}, {"period_end": "2022-12-31", "revenue": 585944000.0, "eps": -452551000.0, "equity": 769477000.0}, {"period_end": "2023-12-31", "revenue": 776952000.0, "eps": -442746000.0, "equity": 810415000.0}, {"period_end": "2024-12-31", "revenue": 963642000.0, "eps": -345065000.0, "equity": 961226000.0}, {"period_end": "2025-12-31", "revenue": 1166748000.0, "eps": -295275000.0, "equity": 1169139000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 250199000.0, "eps": -74144000.0, "equity": 934318000.0}, {"period_end": "2024-12-31", "revenue": 261220000.0, "eps": -88054000.0, "equity": 961226000.0}, {"period_end": "2025-03-31", "revenue": 271120000.0, "eps": -67574000.0, "equity": 1025333000.0}, {"period_end": "2025-06-30", "revenue": 282285000.0, "eps": -81950000.0, "equity": 1063667000.0}, {"period_end": "2025-09-30", "revenue": 298524000.0, "eps": -66504000.0, "equity": 1118950000.0}, {"period_end": "2025-12-31", "revenue": 314819000.0, "eps": -79247000.0, "equity": 1169139000.0}]}, "sma20d": 30.731, "sma50d": 30.5766, "sma100d": 27.994, "sma200d": 24.8564, "sma20w": 28.462, "sma50w": 24.438, "sma100w": 25.4358, "sma200w": 25.9522, "rsi": 73.35, "macd": 0.1264, "macd_signal": 0.1309, "macd_hist": -0.0046, "ytd_pct": 2.4802, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -8.0239}, {"ticker": "BXP", "name": "Boston Properties Inc", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.82, "change_pct": 0.8147254073626917, "volume": 131759, "market_cap": 11114150912.0, "pe_trailing": 33.58, "pe_forward": 32.0513, "peg": 2.5432, "ps": 3.7417, "pb": 2.0492, "fair_value": 239.44, "margin_of_safety": 72.09, "upside_pct": 258.34, "eps_ttm": 1.99, "eps_next": 2.0679328139576243, "rev_per_share": 17.71385600128284, "book_per_share": 32.344297774741364, "peg_growth_pct": 13.0963, "breakout": "Bullish", "ath": 109.4621, "ath_date": "2020-02-18", "atl": 6.6131, "atl_date": "1998-09-11", "sparkline": [{"date": "2026-03-12", "close": 52.73}, {"date": "2026-03-13", "close": 52.01}, {"date": "2026-03-16", "close": 52.29}, {"date": "2026-03-17", "close": 53.49}, {"date": "2026-03-18", "close": 52.93}, {"date": "2026-03-19", "close": 53.41}, {"date": "2026-03-20", "close": 52.08}, {"date": "2026-03-23", "close": 53.04}, {"date": "2026-03-24", "close": 52.9}, {"date": "2026-03-25", "close": 52.84}, {"date": "2026-03-26", "close": 53.16}, {"date": "2026-03-27", "close": 51.43}, {"date": "2026-03-30", "close": 51.82}, {"date": "2026-03-31", "close": 51.9}, {"date": "2026-04-01", "close": 51.02}, {"date": "2026-04-02", "close": 51.78}, {"date": "2026-04-06", "close": 51.9}, {"date": "2026-04-07", "close": 51.7}, {"date": "2026-04-08", "close": 52.54}, {"date": "2026-04-09", "close": 52.48}, {"date": "2026-04-10", "close": 53.0}, {"date": "2026-04-13", "close": 53.57}, {"date": "2026-04-14", "close": 55.03}, {"date": "2026-04-15", "close": 55.93}, {"date": "2026-04-16", "close": 56.17}, {"date": "2026-04-17", "close": 58.05}, {"date": "2026-04-20", "close": 58.91}, {"date": "2026-04-21", "close": 58.5}, {"date": "2026-04-22", "close": 58.29}, {"date": "2026-04-23", "close": 57.0}, {"date": "2026-04-24", "close": 57.73}, {"date": "2026-04-27", "close": 58.03}, {"date": "2026-04-28", "close": 59.16}, {"date": "2026-04-29", "close": 57.6}, {"date": "2026-04-30", "close": 58.46}, {"date": "2026-05-01", "close": 59.37}, {"date": "2026-05-04", "close": 58.58}, {"date": "2026-05-05", "close": 58.53}, {"date": "2026-05-06", "close": 59.84}, {"date": "2026-05-07", "close": 59.46}, {"date": "2026-05-08", "close": 59.43}, {"date": "2026-05-11", "close": 58.94}, {"date": "2026-05-12", "close": 59.01}, {"date": "2026-05-13", "close": 58.4}, {"date": "2026-05-14", "close": 58.96}, {"date": "2026-05-15", "close": 58.5}, {"date": "2026-05-18", "close": 59.92}, {"date": "2026-05-19", "close": 58.67}, {"date": "2026-05-20", "close": 59.9}, {"date": "2026-05-21", "close": 60.13}, {"date": "2026-05-22", "close": 60.29}, {"date": "2026-05-26", "close": 60.61}, {"date": "2026-05-27", "close": 60.72}, {"date": "2026-05-28", "close": 60.63}, {"date": "2026-05-29", "close": 60.01}, {"date": "2026-06-01", "close": 59.13}, {"date": "2026-06-02", "close": 61.21}, {"date": "2026-06-03", "close": 60.9}, {"date": "2026-06-04", "close": 62.05}, {"date": "2026-06-05", "close": 62.33}, {"date": "2026-06-08", "close": 64.53}, {"date": "2026-06-09", "close": 66.61}, {"date": "2026-06-10", "close": 65.48}, {"date": "2026-06-11", "close": 66.23}, {"date": "2026-06-12", "close": 66.28}], "sparkline_green": true, "score_total": 57, "score_strength": 8, "score_profit": 11, "score_growth": 11, "score_valuation": 12, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 10.04, "operating_margin": 25.68, "gross_margin": 56.1313, "roe_ttm": 5.53, "roa_ttm": 1.68, "dividend_yield": 4.6094, "div_per_share": 3.08, "payout_ratio": 2.15, "revenue_growth_yoy": 0.6, "ev_ebitda": 13.2621, "ev_revenue": 7.5707, "revenue_ttm": 3158577920.0, "debt_equity": 3.3741, "current_ratio": 0.5886, "interest_coverage": 1.51528193493858, "altman_z": 0.606792041395456, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2960562000.0, "eps": 521534000.0, "equity": 5684687000.0}, {"period_end": "2020-12-31", "revenue": 2765686000.0, "eps": 872727000.0, "equity": 8346509000.0}, {"period_end": "2021-12-31", "revenue": 2888621000.0, "eps": 505195000.0, "equity": 5843588000.0}, {"period_end": "2022-12-31", "revenue": 3108581000.0, "eps": 848947000.0, "equity": 8370432000.0}, {"period_end": "2023-12-31", "revenue": 3273569000.0, "eps": 190215000.0, "equity": 5885080000.0}, {"period_end": "2024-12-31", "revenue": 3407719000.0, "eps": 14272000.0, "equity": 5413306000.0}, {"period_end": "2025-12-31", "revenue": 3482279000.0, "eps": 276800000.0, "equity": 5147190000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 858571000.0, "eps": -228854000.0, "equity": 5413306000.0}, {"period_end": "2025-03-31", "revenue": 865215000.0, "eps": 61177000.0, "equity": 5319942000.0}, {"period_end": "2025-06-30", "revenue": 868457000.0, "eps": 88977000.0, "equity": 5258786000.0}, {"period_end": "2025-09-30", "revenue": 871510000.0, "eps": -121712000.0, "equity": 5007565000.0}, {"period_end": "2025-12-31", "revenue": 877097000.0, "eps": 248486000.0, "equity": 5147190000.0}, {"period_end": "2026-03-31", "revenue": 872148000.0, "eps": 101576000.0, "equity": 5152113000.0}]}, "sma20d": 61.7065, "sma50d": 58.8096, "sma100d": 58.5687, "sma200d": 64.676, "sma20w": 57.2257, "sma50w": 64.0421, "sma100w": 66.1177, "sma200w": 60.4364, "rsi": 71.76, "macd": 1.9939, "macd_signal": 1.4852, "macd_hist": 0.5087, "ytd_pct": -0.9781, "last_week_close": 66.28, "last_week_high": 67.425, "last_week_low": 62.25, "last_week_pct": 7.2036, "alpha_1y": -30.8035}, {"ticker": "SWKS", "name": "Skyworks Solutions Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.1525, "change_pct": 0.24672164390969925, "volume": 356778, "market_cap": 11065366528.0, "pe_trailing": 30.9, "pe_forward": 14.2248, "peg": 1.5983, "ps": 2.7509, "pb": 1.9296, "fair_value": 153.13, "margin_of_safety": 51.58, "upside_pct": 106.51, "eps_ttm": 2.4, "eps_next": 5.200067487767841, "rev_per_share": 26.889352575520732, "book_per_share": 38.33432835820895, "peg_growth_pct": 19.2835, "breakout": "Neutral", "ath": 173.883, "ath_date": "2021-04-26", "atl": 0.0166, "atl_date": "1974-12-03", "sparkline": [{"date": "2026-03-12", "close": 55.2}, {"date": "2026-03-13", "close": 54.74}, {"date": "2026-03-16", "close": 54.54}, {"date": "2026-03-17", "close": 53.71}, {"date": "2026-03-18", "close": 53.58}, {"date": "2026-03-19", "close": 54.12}, {"date": "2026-03-20", "close": 54.44}, {"date": "2026-03-23", "close": 54.49}, {"date": "2026-03-24", "close": 55.36}, {"date": "2026-03-25", "close": 56.19}, {"date": "2026-03-26", "close": 56.66}, {"date": "2026-03-27", "close": 53.65}, {"date": "2026-03-30", "close": 52.5}, {"date": "2026-03-31", "close": 53.55}, {"date": "2026-04-01", "close": 53.22}, {"date": "2026-04-02", "close": 55.19}, {"date": "2026-04-06", "close": 55.97}, {"date": "2026-04-07", "close": 55.06}, {"date": "2026-04-08", "close": 56.54}, {"date": "2026-04-09", "close": 56.56}, {"date": "2026-04-10", "close": 56.36}, {"date": "2026-04-13", "close": 56.5}, {"date": "2026-04-14", "close": 57.28}, {"date": "2026-04-15", "close": 57.93}, {"date": "2026-04-16", "close": 58.7}, {"date": "2026-04-17", "close": 58.99}, {"date": "2026-04-20", "close": 59.46}, {"date": "2026-04-21", "close": 59.94}, {"date": "2026-04-22", "close": 61.77}, {"date": "2026-04-23", "close": 61.55}, {"date": "2026-04-24", "close": 63.65}, {"date": "2026-04-27", "close": 62.12}, {"date": "2026-04-28", "close": 60.98}, {"date": "2026-04-29", "close": 62.66}, {"date": "2026-04-30", "close": 70.17}, {"date": "2026-05-01", "close": 69.4}, {"date": "2026-05-04", "close": 68.85}, {"date": "2026-05-05", "close": 72.56}, {"date": "2026-05-06", "close": 64.965}, {"date": "2026-05-07", "close": 65.04}, {"date": "2026-05-08", "close": 66.78}, {"date": "2026-05-11", "close": 70.13}, {"date": "2026-05-12", "close": 66.31}, {"date": "2026-05-13", "close": 68.14}, {"date": "2026-05-14", "close": 67.06}, {"date": "2026-05-15", "close": 68.53}, {"date": "2026-05-18", "close": 70.35}, {"date": "2026-05-19", "close": 70.35}, {"date": "2026-05-20", "close": 74.35}, {"date": "2026-05-21", "close": 73.54}, {"date": "2026-05-22", "close": 82.42}, {"date": "2026-05-26", "close": 83.42}, {"date": "2026-05-27", "close": 78.68}, {"date": "2026-05-28", "close": 81.41}, {"date": "2026-05-29", "close": 77.85}, {"date": "2026-06-01", "close": 75.49}, {"date": "2026-06-02", "close": 79.12}, {"date": "2026-06-03", "close": 80.66}, {"date": "2026-06-04", "close": 79.93}, {"date": "2026-06-05", "close": 73.57}, {"date": "2026-06-08", "close": 75.37}, {"date": "2026-06-09", "close": 73.56}, {"date": "2026-06-10", "close": 70.29}, {"date": "2026-06-11", "close": 72.73}, {"date": "2026-06-12", "close": 73.97}], "sparkline_green": true, "score_total": 55, "score_strength": 17, "score_profit": 5, "score_growth": 0, "score_valuation": 18, "score_momentum": 15, "score_profile": "technology", "profit_margin": 8.93, "operating_margin": 7.7, "gross_margin": 41.0751, "roe_ttm": 6.17, "roa_ttm": 3.54, "dividend_yield": 3.8165, "div_per_share": 2.83, "payout_ratio": 49.13, "revenue_growth_yoy": -1.0, "ev_ebitda": 12.3943, "ev_revenue": 2.6935, "revenue_ttm": 4044300032.0, "debt_equity": 0.3695, "current_ratio": 2.3756, "interest_coverage": 14.461538461538462, "altman_z": 5.0713171488188875, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3376800000.0, "eps": 853600000.0, "equity": 4122300000.0}, {"period_end": "2020-09-30", "revenue": 3355700000.0, "eps": 814800000.0, "equity": 4164200000.0}, {"period_end": "2021-09-30", "revenue": 5109100000.0, "eps": 1498300000.0, "equity": 5297100000.0}, {"period_end": "2022-09-30", "revenue": 5485500000.0, "eps": 1275200000.0, "equity": 5469000000.0}, {"period_end": "2023-09-30", "revenue": 4772400000.0, "eps": 982800000.0, "equity": 6082700000.0}, {"period_end": "2024-09-30", "revenue": 4178000000.0, "eps": 596000000.0, "equity": 6336700000.0}, {"period_end": "2025-09-30", "revenue": 4086900000.0, "eps": 477100000.0, "equity": 5757100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1068500000.0, "eps": 162000000.0, "equity": 6400700000.0}, {"period_end": "2025-03-31", "revenue": 953200000.0, "eps": 68700000.0, "equity": 5940300000.0}, {"period_end": "2025-06-30", "revenue": 965000000.0, "eps": 105000000.0, "equity": 5652500000.0}, {"period_end": "2025-09-30", "revenue": 1100200000.0, "eps": 141400000.0, "equity": 5757100000.0}, {"period_end": "2025-12-31", "revenue": 1035400000.0, "eps": 79200000.0, "equity": 5758900000.0}, {"period_end": "2026-03-31", "revenue": 943700000.0, "eps": 35600000.0, "equity": 5765700000.0}]}, "sma20d": 75.7795, "sma50d": 67.6441, "sma100d": 62.4316, "sma200d": 65.7158, "sma20w": 62.5648, "sma50w": 65.6496, "sma100w": 71.9518, "sma200w": 82.137, "rsi": 51.56, "macd": 1.5682, "macd_signal": 2.7632, "macd_hist": -1.195, "ytd_pct": 18.3469, "last_week_close": 73.97, "last_week_high": 78.89, "last_week_low": 69.37, "last_week_pct": 0.7918, "alpha_1y": -26.0223}, {"ticker": "ZBRA", "name": "Zebra Technologies Corporation", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 235.79, "change_pct": 3.226512564574033, "volume": 118101, "market_cap": 11056186368.0, "pe_trailing": 28.44, "pe_forward": 12.2549, "peg": 0.4883, "ps": 1.9488, "pb": 3.1376, "fair_value": 132.96, "margin_of_safety": -77.34, "upside_pct": -43.61, "eps_ttm": 8.29, "eps_next": 18.639065271850445, "rev_per_share": 117.21053006978653, "book_per_share": 72.80082897756247, "peg_growth_pct": 56.5642, "breakout": "Neutral", "ath": 614.55, "ath_date": "2021-12-10", "atl": 3.2778, "atl_date": "1991-12-11", "sparkline": [{"date": "2026-03-12", "close": 204.05}, {"date": "2026-03-13", "close": 202.72}, {"date": "2026-03-16", "close": 203.97}, {"date": "2026-03-17", "close": 209.06}, {"date": "2026-03-18", "close": 207.51}, {"date": "2026-03-19", "close": 206.19}, {"date": "2026-03-20", "close": 203.62}, {"date": "2026-03-23", "close": 205.87}, {"date": "2026-03-24", "close": 207.49}, {"date": "2026-03-25", "close": 208.45}, {"date": "2026-03-26", "close": 204.42}, {"date": "2026-03-27", "close": 202.64}, {"date": "2026-03-30", "close": 199.3}, {"date": "2026-03-31", "close": 209.08}, {"date": "2026-04-01", "close": 207.28}, {"date": "2026-04-02", "close": 202.835}, {"date": "2026-04-06", "close": 211.12}, {"date": "2026-04-07", "close": 212.51}, {"date": "2026-04-08", "close": 221.14}, {"date": "2026-04-09", "close": 223.07}, {"date": "2026-04-10", "close": 222.13}, {"date": "2026-04-13", "close": 226.09}, {"date": "2026-04-14", "close": 226.7}, {"date": "2026-04-15", "close": 229.64}, {"date": "2026-04-16", "close": 233.04}, {"date": "2026-04-17", "close": 234.43}, {"date": "2026-04-20", "close": 237.3}, {"date": "2026-04-21", "close": 236.67}, {"date": "2026-04-22", "close": 231.1}, {"date": "2026-04-23", "close": 226.87}, {"date": "2026-04-24", "close": 227.71}, {"date": "2026-04-27", "close": 221.0}, {"date": "2026-04-28", "close": 219.24}, {"date": "2026-04-29", "close": 215.54}, {"date": "2026-04-30", "close": 226.26}, {"date": "2026-05-01", "close": 227.08}, {"date": "2026-05-04", "close": 223.73}, {"date": "2026-05-05", "close": 228.39}, {"date": "2026-05-06", "close": 229.76}, {"date": "2026-05-07", "close": 228.62}, {"date": "2026-05-08", "close": 226.03}, {"date": "2026-05-11", "close": 216.96}, {"date": "2026-05-12", "close": 241.79}, {"date": "2026-05-13", "close": 246.76}, {"date": "2026-05-14", "close": 258.1}, {"date": "2026-05-15", "close": 259.35}, {"date": "2026-05-18", "close": 260.06}, {"date": "2026-05-19", "close": 247.15}, {"date": "2026-05-20", "close": 243.47}, {"date": "2026-05-21", "close": 242.26}, {"date": "2026-05-22", "close": 255.55}, {"date": "2026-05-26", "close": 252.44}, {"date": "2026-05-27", "close": 252.51}, {"date": "2026-05-28", "close": 247.9}, {"date": "2026-05-29", "close": 243.63}, {"date": "2026-06-01", "close": 249.96}, {"date": "2026-06-02", "close": 254.44}, {"date": "2026-06-03", "close": 249.3}, {"date": "2026-06-04", "close": 245.48}, {"date": "2026-06-05", "close": 232.11}, {"date": "2026-06-08", "close": 233.04}, {"date": "2026-06-09", "close": 234.2}, {"date": "2026-06-10", "close": 216.79}, {"date": "2026-06-11", "close": 222.44}, {"date": "2026-06-12", "close": 228.42}], "sparkline_green": true, "score_total": 44, "score_strength": 9, "score_profit": 9, "score_growth": 4, "score_valuation": 19, "score_momentum": 3, "score_profile": "technology", "profit_margin": 7.49, "operating_margin": 14.98, "gross_margin": 48.182, "roe_ttm": 11.78, "roa_ttm": 6.36, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.3, "ev_ebitda": 15.4101, "ev_revenue": 2.44, "revenue_ttm": 5583000064.0, "debt_equity": 1.4012, "current_ratio": 0.9614, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4485000000.0, "eps": 544000000.0, "equity": 1839000000.0}, {"period_end": "2020-12-31", "revenue": 4448000000.0, "eps": 504000000.0, "equity": 2144000000.0}, {"period_end": "2021-12-31", "revenue": 5627000000.0, "eps": 837000000.0, "equity": 2984000000.0}, {"period_end": "2022-12-31", "revenue": 5781000000.0, "eps": 463000000.0, "equity": 2733000000.0}, {"period_end": "2023-12-31", "revenue": 4584000000.0, "eps": 296000000.0, "equity": 3036000000.0}, {"period_end": "2024-12-31", "revenue": 4981000000.0, "eps": 528000000.0, "equity": 3586000000.0}, {"period_end": "2025-12-31", "revenue": 5396000000.0, "eps": 419000000.0, "equity": 3588000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1334000000.0, "eps": 163000000.0, "equity": 3586000000.0}, {"period_end": "2025-03-31", "revenue": 1308000000.0, "eps": 136000000.0, "equity": 3626000000.0}, {"period_end": "2025-06-30", "revenue": 1293000000.0, "eps": 112000000.0, "equity": 3617000000.0}, {"period_end": "2025-09-30", "revenue": 1320000000.0, "eps": 101000000.0, "equity": 3747000000.0}, {"period_end": "2025-12-31", "revenue": 1475000000.0, "eps": 70000000.0, "equity": 3588000000.0}, {"period_end": "2026-03-31", "revenue": 1495000000.0, "eps": 135000000.0, "equity": 3470000000.0}]}, "sma20d": 243.525, "sma50d": 233.6423, "sma100d": 231.5942, "sma200d": 254.1107, "sma20w": 229.297, "sma50w": 262.953, "sma100w": 298.6213, "sma200w": 287.37, "rsi": 44.35, "macd": -2.418, "macd_signal": 1.2538, "macd_hist": -3.6718, "ytd_pct": -2.8951, "last_week_close": 228.42, "last_week_high": 239.56, "last_week_low": 211.86, "last_week_pct": 1.5855, "alpha_1y": -56.8254}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 115.03, "change_pct": -1.2533264657910497, "volume": 146026, "market_cap": 11042367488.0, "pe_trailing": null, "pe_forward": 12.1951, "peg": 1.6776, "ps": 1.3726, "pb": 2.3727, "fair_value": 503.42, "margin_of_safety": 77.15, "upside_pct": 337.64, "eps_ttm": -11.79, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 144.6648, "ath_date": "2023-01-06", "atl": 6.4407, "atl_date": "1993-08-11", "sparkline": [{"date": "2026-03-12", "close": 106.0}, {"date": "2026-03-13", "close": 106.08}, {"date": "2026-03-16", "close": 104.99}, {"date": "2026-03-17", "close": 102.64}, {"date": "2026-03-18", "close": 101.4}, {"date": "2026-03-19", "close": 100.41}, {"date": "2026-03-20", "close": 99.37}, {"date": "2026-03-23", "close": 98.38}, {"date": "2026-03-24", "close": 96.86}, {"date": "2026-03-25", "close": 95.39}, {"date": "2026-03-26", "close": 95.11}, {"date": "2026-03-27", "close": 95.24}, {"date": "2026-03-30", "close": 95.17}, {"date": "2026-03-31", "close": 96.44}, {"date": "2026-04-01", "close": 95.49}, {"date": "2026-04-02", "close": 95.47}, {"date": "2026-04-06", "close": 95.22}, {"date": "2026-04-07", "close": 94.15}, {"date": "2026-04-08", "close": 93.79}, {"date": "2026-04-09", "close": 92.47}, {"date": "2026-04-10", "close": 90.91}, {"date": "2026-04-13", "close": 89.53}, {"date": "2026-04-14", "close": 92.21}, {"date": "2026-04-15", "close": 93.49}, {"date": "2026-04-16", "close": 93.94}, {"date": "2026-04-17", "close": 95.5}, {"date": "2026-04-20", "close": 96.14}, {"date": "2026-04-21", "close": 95.74}, {"date": "2026-04-22", "close": 94.99}, {"date": "2026-04-23", "close": 96.19}, {"date": "2026-04-24", "close": 96.07}, {"date": "2026-04-27", "close": 95.33}, {"date": "2026-04-28", "close": 98.05}, {"date": "2026-04-29", "close": 96.8}, {"date": "2026-04-30", "close": 98.03}, {"date": "2026-05-01", "close": 96.97}, {"date": "2026-05-04", "close": 96.91}, {"date": "2026-05-05", "close": 96.69}, {"date": "2026-05-06", "close": 96.83}, {"date": "2026-05-07", "close": 99.44}, {"date": "2026-05-08", "close": 99.25}, {"date": "2026-05-11", "close": 99.22}, {"date": "2026-05-12", "close": 100.33}, {"date": "2026-05-13", "close": 100.87}, {"date": "2026-05-14", "close": 100.2}, {"date": "2026-05-15", "close": 100.54}, {"date": "2026-05-18", "close": 103.64}, {"date": "2026-05-19", "close": 103.04}, {"date": "2026-05-20", "close": 100.48}, {"date": "2026-05-21", "close": 101.91}, {"date": "2026-05-22", "close": 103.36}, {"date": "2026-05-26", "close": 102.32}, {"date": "2026-05-27", "close": 102.98}, {"date": "2026-05-28", "close": 104.28}, {"date": "2026-05-29", "close": 103.2}, {"date": "2026-06-01", "close": 100.61}, {"date": "2026-06-02", "close": 100.47}, {"date": "2026-06-03", "close": 101.27}, {"date": "2026-06-04", "close": 101.12}, {"date": "2026-06-05", "close": 103.54}, {"date": "2026-06-08", "close": 101.77}, {"date": "2026-06-09", "close": 112.39}, {"date": "2026-06-10", "close": 117.05}, {"date": "2026-06-11", "close": 116.83}, {"date": "2026-06-12", "close": 116.49}], "sparkline_green": true, "score_total": 61, "score_strength": 6, "score_profit": 9, "score_growth": 12, "score_valuation": 16, "score_momentum": 18, "score_profile": "consumer", "profit_margin": -1.53, "operating_margin": 18.46, "gross_margin": 34.2574, "roe_ttm": -2.39, "roa_ttm": 5.07, "dividend_yield": 3.8251, "div_per_share": 4.4, "payout_ratio": 43.95, "revenue_growth_yoy": 5.8, "ev_ebitda": 11.7695, "ev_revenue": 2.2209, "revenue_ttm": 9050900480.0, "debt_equity": 1.9257, "current_ratio": 0.7774, "interest_coverage": 0.8363064008394544, "altman_z": 1.270574343952088, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 7801000000.0, "eps": 779500000.0, "equity": 8190900000.0}, {"period_end": "2021-04-30", "revenue": 8002700000.0, "eps": 876300000.0, "equity": 8124800000.0}, {"period_end": "2022-04-30", "revenue": 7998900000.0, "eps": 631700000.0, "equity": 8140100000.0}, {"period_end": "2023-04-30", "revenue": 8529200000.0, "eps": -91300000.0, "equity": 7290800000.0}, {"period_end": "2024-04-30", "revenue": 8178700000.0, "eps": 744000000.0, "equity": 7693900000.0}, {"period_end": "2025-04-30", "revenue": 8726100000.0, "eps": -1230800000.0, "equity": 6082600000.0}, {"period_end": "2026-04-30", "revenue": 9050900000.0, "eps": -138700000.0, "equity": 5543800000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2186000000.0, "eps": -662300000.0, "equity": 6907300000.0}, {"period_end": "2025-04-30", "revenue": 2143800000.0, "eps": -729000000.0, "equity": 6082600000.0}, {"period_end": "2025-07-31", "revenue": 2113300000.0, "eps": -43900000.0, "equity": 5925900000.0}, {"period_end": "2025-10-31", "revenue": 2330100000.0, "eps": 241300000.0, "equity": 6060200000.0}, {"period_end": "2026-01-31", "revenue": 2339400000.0, "eps": -724200000.0, "equity": 5236100000.0}, {"period_end": "2026-04-30", "revenue": 2268100000.0, "eps": 388100000.0, "equity": 5543800000.0}]}, "sma20d": 104.8645, "sma50d": 99.5604, "sma100d": 102.4609, "sma200d": 102.5207, "sma20w": 101.9006, "sma50w": 102.3276, "sma100w": 104.1554, "sma200w": 112.6569, "rsi": 75.01, "macd": 3.8546, "macd_signal": 2.2775, "macd_hist": 1.5771, "ytd_pct": 18.7826, "last_week_close": 116.49, "last_week_high": 117.74, "last_week_low": 101.26, "last_week_pct": 11.0972, "alpha_1y": 14.3746}, {"ticker": "RDY", "name": "Dr. Reddy\u2019s Laboratories Ltd ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.385, "change_pct": 0.6390977443608953, "volume": 97880, "market_cap": 11021655040.0, "pe_trailing": 25.25, "pe_forward": 24.9377, "peg": 1.6079, "ps": 0.033, "pb": 2.8093, "fair_value": 2478.39, "margin_of_safety": 99.46, "upside_pct": 18416.17, "eps_ttm": 0.53, "eps_next": 0.5333284144087065, "rev_per_share": 403.02981818181814, "book_per_share": 4.734269746912043, "peg_growth_pct": 15.3179, "breakout": "Neutral", "ath": 16.7372, "ath_date": "2024-08-21", "atl": 0.7294, "atl_date": "2001-04-11", "sparkline": [{"date": "2026-03-12", "close": 14.35}, {"date": "2026-03-13", "close": 14.13}, {"date": "2026-03-16", "close": 14.05}, {"date": "2026-03-17", "close": 14.19}, {"date": "2026-03-18", "close": 13.86}, {"date": "2026-03-19", "close": 14.14}, {"date": "2026-03-20", "close": 13.76}, {"date": "2026-03-23", "close": 13.69}, {"date": "2026-03-24", "close": 13.45}, {"date": "2026-03-25", "close": 13.87}, {"date": "2026-03-26", "close": 13.77}, {"date": "2026-03-27", "close": 13.48}, {"date": "2026-03-30", "close": 13.46}, {"date": "2026-03-31", "close": 13.85}, {"date": "2026-04-01", "close": 13.47}, {"date": "2026-04-02", "close": 13.32}, {"date": "2026-04-06", "close": 13.14}, {"date": "2026-04-07", "close": 12.95}, {"date": "2026-04-08", "close": 13.24}, {"date": "2026-04-09", "close": 13.26}, {"date": "2026-04-10", "close": 13.31}, {"date": "2026-04-13", "close": 13.27}, {"date": "2026-04-14", "close": 13.13}, {"date": "2026-04-15", "close": 12.94}, {"date": "2026-04-16", "close": 13.06}, {"date": "2026-04-17", "close": 13.3}, {"date": "2026-04-20", "close": 13.09}, {"date": "2026-04-21", "close": 12.77}, {"date": "2026-04-22", "close": 12.84}, {"date": "2026-04-23", "close": 13.58}, {"date": "2026-04-24", "close": 13.67}, {"date": "2026-04-27", "close": 13.97}, {"date": "2026-04-28", "close": 14.03}, {"date": "2026-04-29", "close": 13.73}, {"date": "2026-04-30", "close": 13.64}, {"date": "2026-05-01", "close": 13.72}, {"date": "2026-05-04", "close": 13.35}, {"date": "2026-05-05", "close": 13.26}, {"date": "2026-05-06", "close": 13.46}, {"date": "2026-05-07", "close": 13.43}, {"date": "2026-05-08", "close": 13.23}, {"date": "2026-05-11", "close": 13.14}, {"date": "2026-05-12", "close": 12.46}, {"date": "2026-05-13", "close": 12.99}, {"date": "2026-05-14", "close": 13.49}, {"date": "2026-05-15", "close": 13.61}, {"date": "2026-05-18", "close": 13.6}, {"date": "2026-05-19", "close": 13.45}, {"date": "2026-05-20", "close": 13.63}, {"date": "2026-05-21", "close": 13.55}, {"date": "2026-05-22", "close": 13.6}, {"date": "2026-05-26", "close": 13.75}, {"date": "2026-05-27", "close": 13.58}, {"date": "2026-05-28", "close": 13.52}, {"date": "2026-05-29", "close": 13.63}, {"date": "2026-06-01", "close": 13.26}, {"date": "2026-06-02", "close": 13.03}, {"date": "2026-06-03", "close": 13.02}, {"date": "2026-06-04", "close": 13.24}, {"date": "2026-06-05", "close": 13.24}, {"date": "2026-06-08", "close": 13.23}, {"date": "2026-06-09", "close": 13.37}, {"date": "2026-06-10", "close": 13.3}, {"date": "2026-06-11", "close": 13.36}, {"date": "2026-06-12", "close": 13.3}], "sparkline_green": false, "score_total": 46, "score_strength": 10, "score_profit": 11, "score_growth": 10, "score_valuation": 12, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 12.76, "operating_margin": 1.54, "gross_margin": 52.7677, "roe_ttm": 11.84, "roa_ttm": 5.74, "dividend_yield": 59.7684, "div_per_share": 8.0, "payout_ratio": 0.9, "revenue_growth_yoy": -11.6, "ev_ebitda": 13.2682, "ev_revenue": 3.1265, "revenue_ttm": 335933014016.0, "debt_equity": 0.5275, "current_ratio": 1.8021, "interest_coverage": 15.080824731965036, "altman_z": 2.089959233850055, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 174600000000.0, "eps": 19498000000.0, "equity": 2048716974.0}, {"period_end": "2021-03-31", "revenue": 2555693919.0, "eps": 232208451.0, "equity": 2367023986.0}, {"period_end": "2022-03-31", "revenue": 214391000000.0, "eps": 23568000000.0, "equity": 190527000000.0}, {"period_end": "2023-03-31", "revenue": 245879000000.0, "eps": 45067000000.0, "equity": 230991000000.0}, {"period_end": "2024-03-31", "revenue": 279164000000.0, "eps": 55684000000.0, "equity": 280550000000.0}, {"period_end": "2025-03-31", "revenue": 325535000000.0, "eps": 56544000000.0, "equity": 333388000000.0}, {"period_end": "2026-03-31", "revenue": 353471642000.0, "eps": 45087145000.0, "equity": 369598167000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 83586000000.0, "eps": 14133000000.0, "equity": 317721000000.0}, {"period_end": "2025-03-31", "revenue": 85060000000.0, "eps": 15938000000.0, "equity": 333388000000.0}, {"period_end": "2025-06-30", "revenue": 85452000000.0, "eps": 14178000000.0, "equity": 350059000000.0}, {"period_end": "2025-09-30", "revenue": 88051000000.0, "eps": 14372000000.0, "equity": 358489000000.0}, {"period_end": "2025-12-31", "revenue": 87268000000.0, "eps": 12098000000.0, "equity": 372366000000.0}, {"period_end": "2026-03-31", "revenue": 76331392000.0, "eps": 2235244000.0, "equity": 369598167000.0}]}, "sma20d": 13.4135, "sma50d": 13.3408, "sma100d": 13.688, "sma200d": 13.8674, "sma20w": 13.7105, "sma50w": 13.9605, "sma100w": 14.3157, "sma200w": 13.0629, "rsi": 48.27, "macd": -0.0404, "macd_signal": -0.0381, "macd_hist": -0.0023, "ytd_pct": -4.6652, "last_week_close": 13.3, "last_week_high": 13.47, "last_week_low": 13.11, "last_week_pct": 1.0952, "alpha_1y": -26.1271}, {"ticker": "AR", "name": "Antero Resources Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.51, "change_pct": -0.9187482055699119, "volume": 683243, "market_cap": 11017768960.0, "pe_trailing": 11.17, "pe_forward": 8.4104, "peg": 0.6232, "ps": 1.9183, "pb": 1.3384, "fair_value": 199.99, "margin_of_safety": 82.74, "upside_pct": 479.51, "eps_ttm": 3.09, "eps_next": 4.141284837819843, "rev_per_share": 18.156629307199083, "book_per_share": 26.02350717274357, "peg_growth_pct": 18.087, "breakout": "Bearish", "ath": 64.9061, "ath_date": "2014-03-25", "atl": 0.67, "atl_date": "2020-04-01", "sparkline": [{"date": "2026-03-12", "close": 40.35}, {"date": "2026-03-13", "close": 40.99}, {"date": "2026-03-16", "close": 41.03}, {"date": "2026-03-17", "close": 41.13}, {"date": "2026-03-18", "close": 41.5}, {"date": "2026-03-19", "close": 43.3}, {"date": "2026-03-20", "close": 43.09}, {"date": "2026-03-23", "close": 42.56}, {"date": "2026-03-24", "close": 43.37}, {"date": "2026-03-25", "close": 44.67}, {"date": "2026-03-26", "close": 44.33}, {"date": "2026-03-27", "close": 45.15}, {"date": "2026-03-30", "close": 44.23}, {"date": "2026-03-31", "close": 42.44}, {"date": "2026-04-01", "close": 40.86}, {"date": "2026-04-02", "close": 40.45}, {"date": "2026-04-06", "close": 40.36}, {"date": "2026-04-07", "close": 40.66}, {"date": "2026-04-08", "close": 39.17}, {"date": "2026-04-09", "close": 38.21}, {"date": "2026-04-10", "close": 37.89}, {"date": "2026-04-13", "close": 37.21}, {"date": "2026-04-14", "close": 36.11}, {"date": "2026-04-15", "close": 36.34}, {"date": "2026-04-16", "close": 37.49}, {"date": "2026-04-17", "close": 36.68}, {"date": "2026-04-20", "close": 36.57}, {"date": "2026-04-21", "close": 37.16}, {"date": "2026-04-22", "close": 38.6}, {"date": "2026-04-23", "close": 38.2}, {"date": "2026-04-24", "close": 37.84}, {"date": "2026-04-27", "close": 38.19}, {"date": "2026-04-28", "close": 38.55}, {"date": "2026-04-29", "close": 39.01}, {"date": "2026-04-30", "close": 39.26}, {"date": "2026-05-01", "close": 38.89}, {"date": "2026-05-04", "close": 39.53}, {"date": "2026-05-05", "close": 39.13}, {"date": "2026-05-06", "close": 36.84}, {"date": "2026-05-07", "close": 36.37}, {"date": "2026-05-08", "close": 35.94}, {"date": "2026-05-11", "close": 36.59}, {"date": "2026-05-12", "close": 36.33}, {"date": "2026-05-13", "close": 36.74}, {"date": "2026-05-14", "close": 37.08}, {"date": "2026-05-15", "close": 38.24}, {"date": "2026-05-18", "close": 38.36}, {"date": "2026-05-19", "close": 38.98}, {"date": "2026-05-20", "close": 37.98}, {"date": "2026-05-21", "close": 37.04}, {"date": "2026-05-22", "close": 36.75}, {"date": "2026-05-26", "close": 35.8}, {"date": "2026-05-27", "close": 35.11}, {"date": "2026-05-28", "close": 35.81}, {"date": "2026-05-29", "close": 35.75}, {"date": "2026-06-01", "close": 36.76}, {"date": "2026-06-02", "close": 36.26}, {"date": "2026-06-03", "close": 36.53}, {"date": "2026-06-04", "close": 37.1}, {"date": "2026-06-05", "close": 35.56}, {"date": "2026-06-08", "close": 35.52}, {"date": "2026-06-09", "close": 34.66}, {"date": "2026-06-10", "close": 35.64}, {"date": "2026-06-11", "close": 34.22}, {"date": "2026-06-12", "close": 34.83}], "sparkline_green": false, "score_total": 66, "score_strength": 12, "score_profit": 18, "score_growth": 15, "score_valuation": 18, "score_momentum": 3, "score_profile": "energy", "profit_margin": 17.09, "operating_margin": 36.52, "gross_margin": 67.232, "roe_ttm": 12.84, "roa_ttm": 5.89, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 34.3, "ev_ebitda": 7.1257, "ev_revenue": 2.8343, "revenue_ttm": 5625670144.0, "debt_equity": 0.8838, "current_ratio": 0.4004, "interest_coverage": 14.469669089301686, "altman_z": 1.7006138292746529, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3643873000.0, "eps": -340129000.0, "equity": 6970743000.0}, {"period_end": "2020-12-31", "revenue": 3083905000.0, "eps": -1267897000.0, "equity": 6090271000.0}, {"period_end": "2021-12-31", "revenue": 5791784000.0, "eps": -186899000.0, "equity": 6066092000.0}, {"period_end": "2022-12-31", "revenue": 8299911000.0, "eps": 1871636000.0, "equity": 7017154000.0}, {"period_end": "2023-12-31", "revenue": 4278974000.0, "eps": 198404000.0, "equity": 6901516000.0}, {"period_end": "2024-12-31", "revenue": 4118695000.0, "eps": 57226000.0, "equity": 7021650000.0}, {"period_end": "2025-12-31", "revenue": 5013610000.0, "eps": 634418000.0, "equity": 7550827000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1149466000.0, "eps": 106988000.0, "equity": 7021650000.0}, {"period_end": "2025-03-31", "revenue": 1392590000.0, "eps": 207971000.0, "equity": 7218374000.0}, {"period_end": "2025-06-30", "revenue": 1204043000.0, "eps": 156585000.0, "equity": 7305622000.0}, {"period_end": "2025-09-30", "revenue": 1133481000.0, "eps": 76179000.0, "equity": 7345816000.0}, {"period_end": "2025-12-31", "revenue": 1283496000.0, "eps": 193683000.0, "equity": 7550827000.0}, {"period_end": "2026-03-31", "revenue": 1862647000.0, "eps": 535216000.0, "equity": 8063044000.0}]}, "sma20d": 36.345, "sma50d": 37.2858, "sma100d": 37.4178, "sma200d": 35.4138, "sma20w": 37.7365, "sma50w": 35.1814, "sma100w": 34.4289, "sma200w": 31.2849, "rsi": 41.66, "macd": -0.7429, "macd_signal": -0.6222, "macd_hist": -0.1207, "ytd_pct": 0.1451, "last_week_close": 34.83, "last_week_high": 35.99, "last_week_low": 33.8, "last_week_pct": -2.9528, "alpha_1y": -23.0304}, {"ticker": "AFG", "name": "American Financial Group Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.92, "change_pct": -0.13422818791946817, "volume": 28947, "market_cap": 11005582336.0, "pe_trailing": 12.72, "pe_forward": 11.534, "peg": 2.3015, "ps": 1.402, "pb": 2.3818, "fair_value": 380.22, "margin_of_safety": 64.78, "upside_pct": 183.92, "eps_ttm": 10.53, "eps_next": 11.626456563204437, "rev_per_share": 95.6487517831669, "book_per_share": 56.30176757074481, "peg_growth_pct": 5.5333, "breakout": "Bullish", "ath": 142.086, "ath_date": "2025-10-03", "atl": 0.9121, "atl_date": "1980-04-07", "sparkline": [{"date": "2026-03-12", "close": 127.3459}, {"date": "2026-03-13", "close": 127.2267}, {"date": "2026-03-16", "close": 127.2565}, {"date": "2026-03-17", "close": 127.7134}, {"date": "2026-03-18", "close": 126.154}, {"date": "2026-03-19", "close": 123.6311}, {"date": "2026-03-20", "close": 123.3431}, {"date": "2026-03-23", "close": 126.4619}, {"date": "2026-03-24", "close": 126.8691}, {"date": "2026-03-25", "close": 125.9951}, {"date": "2026-03-26", "close": 128.0611}, {"date": "2026-03-27", "close": 124.9323}, {"date": "2026-03-30", "close": 126.2831}, {"date": "2026-03-31", "close": 126.8493}, {"date": "2026-04-01", "close": 126.9188}, {"date": "2026-04-02", "close": 128.8358}, {"date": "2026-04-06", "close": 129.0245}, {"date": "2026-04-07", "close": 129.7595}, {"date": "2026-04-08", "close": 130.9912}, {"date": "2026-04-09", "close": 131.5573}, {"date": "2026-04-10", "close": 129.8092}, {"date": "2026-04-13", "close": 131.2891}, {"date": "2026-04-14", "close": 129.69}, {"date": "2026-04-15", "close": 130.59}, {"date": "2026-04-16", "close": 130.53}, {"date": "2026-04-17", "close": 131.46}, {"date": "2026-04-20", "close": 129.98}, {"date": "2026-04-21", "close": 130.67}, {"date": "2026-04-22", "close": 130.23}, {"date": "2026-04-23", "close": 132.23}, {"date": "2026-04-24", "close": 130.28}, {"date": "2026-04-27", "close": 129.55}, {"date": "2026-04-28", "close": 131.37}, {"date": "2026-04-29", "close": 129.42}, {"date": "2026-04-30", "close": 133.27}, {"date": "2026-05-01", "close": 131.64}, {"date": "2026-05-04", "close": 131.4}, {"date": "2026-05-05", "close": 131.63}, {"date": "2026-05-06", "close": 132.25}, {"date": "2026-05-07", "close": 131.7}, {"date": "2026-05-08", "close": 131.32}, {"date": "2026-05-11", "close": 131.97}, {"date": "2026-05-12", "close": 133.51}, {"date": "2026-05-13", "close": 132.37}, {"date": "2026-05-14", "close": 132.61}, {"date": "2026-05-15", "close": 134.3}, {"date": "2026-05-18", "close": 136.88}, {"date": "2026-05-19", "close": 136.31}, {"date": "2026-05-20", "close": 136.94}, {"date": "2026-05-21", "close": 137.24}, {"date": "2026-05-22", "close": 136.69}, {"date": "2026-05-26", "close": 135.73}, {"date": "2026-05-27", "close": 133.58}, {"date": "2026-05-28", "close": 132.0}, {"date": "2026-05-29", "close": 129.8}, {"date": "2026-06-01", "close": 128.27}, {"date": "2026-06-02", "close": 128.78}, {"date": "2026-06-03", "close": 128.87}, {"date": "2026-06-04", "close": 128.56}, {"date": "2026-06-05", "close": 132.46}, {"date": "2026-06-08", "close": 131.07}, {"date": "2026-06-09", "close": 131.28}, {"date": "2026-06-10", "close": 132.42}, {"date": "2026-06-11", "close": 132.4}, {"date": "2026-06-12", "close": 134.1}], "sparkline_green": true, "score_total": 73, "score_strength": 16, "score_profit": 16, "score_growth": 15, "score_valuation": 9, "score_momentum": 17, "score_profile": "financials", "profit_margin": 11.06, "operating_margin": 14.64, "gross_margin": 19.2903, "roe_ttm": 19.38, "roa_ttm": 2.45, "dividend_yield": 2.5687, "div_per_share": 3.44, "payout_ratio": 48.04, "revenue_growth_yoy": 0.3, "ev_ebitda": 0.0, "ev_revenue": 1.4312, "revenue_ttm": 7946999808.0, "debt_equity": 4.5235, "current_ratio": null, "interest_coverage": 14.273809523809524, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6116000000.0, "eps": 897000000.0, "equity": 6269000000.0}, {"period_end": "2020-12-31", "revenue": 5670000000.0, "eps": 732000000.0, "equity": 6789000000.0}, {"period_end": "2021-12-31", "revenue": 6231000000.0, "eps": 1995000000.0, "equity": 5012000000.0}, {"period_end": "2022-12-31", "revenue": 6773000000.0, "eps": 898000000.0, "equity": 4052000000.0}, {"period_end": "2023-12-31", "revenue": 7728000000.0, "eps": 852000000.0, "equity": 4258000000.0}, {"period_end": "2024-12-31", "revenue": 8278000000.0, "eps": 887000000.0, "equity": 4466000000.0}, {"period_end": "2025-12-31", "revenue": 8174000000.0, "eps": 842000000.0, "equity": 4820000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2148000000.0, "eps": 255000000.0, "equity": 4466000000.0}, {"period_end": "2025-03-31", "revenue": 1843000000.0, "eps": 154000000.0, "equity": 4392000000.0}, {"period_end": "2025-06-30", "revenue": 1930000000.0, "eps": 174000000.0, "equity": 4516000000.0}, {"period_end": "2025-09-30", "revenue": 2304000000.0, "eps": 215000000.0, "equity": 4730000000.0}, {"period_end": "2025-12-31", "revenue": 2063000000.0, "eps": 299000000.0, "equity": 4820000000.0}, {"period_end": "2026-03-31", "revenue": 1854000000.0, "eps": 191000000.0, "equity": 4678000000.0}]}, "sma20d": 132.884, "sma50d": 131.7723, "sma100d": 129.7866, "sma200d": 131.187, "sma20w": 130.1042, "sma50w": 129.868, "sma100w": 125.1285, "sma200w": 114.8397, "rsi": 57.01, "macd": -0.0057, "macd_signal": -0.1039, "macd_hist": 0.0982, "ytd_pct": 0.4767, "last_week_close": 134.1, "last_week_high": 134.3619, "last_week_low": 130.31, "last_week_pct": 1.1022, "alpha_1y": -3.1936}, {"ticker": "IT", "name": "Gartner Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 146.88, "change_pct": -0.9040615301578757, "volume": 158917, "market_cap": 10981448704.0, "pe_trailing": 14.51, "pe_forward": 10.7759, "peg": 0.5987, "ps": 1.5323, "pb": 156.5105, "fair_value": 406.08, "margin_of_safety": 63.83, "upside_pct": 176.47, "eps_ttm": 10.12, "eps_next": 13.750123516365221, "rev_per_share": 96.69774587221822, "book_per_share": 0.9467093645474264, "peg_growth_pct": 24.4552, "breakout": "Bearish", "ath": 551.8, "ath_date": "2024-11-13", "atl": 2.9156, "atl_date": "1993-10-12", "sparkline": [{"date": "2026-03-12", "close": 160.59}, {"date": "2026-03-13", "close": 166.74}, {"date": "2026-03-16", "close": 160.25}, {"date": "2026-03-17", "close": 161.99}, {"date": "2026-03-18", "close": 158.12}, {"date": "2026-03-19", "close": 159.26}, {"date": "2026-03-20", "close": 161.41}, {"date": "2026-03-23", "close": 162.59}, {"date": "2026-03-24", "close": 151.38}, {"date": "2026-03-25", "close": 150.23}, {"date": "2026-03-26", "close": 156.6}, {"date": "2026-03-27", "close": 155.42}, {"date": "2026-03-30", "close": 159.14}, {"date": "2026-03-31", "close": 158.34}, {"date": "2026-04-01", "close": 154.79}, {"date": "2026-04-02", "close": 157.85}, {"date": "2026-04-06", "close": 155.81}, {"date": "2026-04-07", "close": 148.67}, {"date": "2026-04-08", "close": 149.4}, {"date": "2026-04-09", "close": 148.02}, {"date": "2026-04-10", "close": 143.72}, {"date": "2026-04-13", "close": 154.22}, {"date": "2026-04-14", "close": 149.1}, {"date": "2026-04-15", "close": 152.39}, {"date": "2026-04-16", "close": 155.53}, {"date": "2026-04-17", "close": 154.62}, {"date": "2026-04-20", "close": 156.23}, {"date": "2026-04-21", "close": 158.97}, {"date": "2026-04-22", "close": 157.09}, {"date": "2026-04-23", "close": 148.6}, {"date": "2026-04-24", "close": 150.55}, {"date": "2026-04-27", "close": 148.78}, {"date": "2026-04-28", "close": 150.12}, {"date": "2026-04-29", "close": 150.23}, {"date": "2026-04-30", "close": 148.49}, {"date": "2026-05-01", "close": 146.4}, {"date": "2026-05-04", "close": 147.71}, {"date": "2026-05-05", "close": 149.49}, {"date": "2026-05-06", "close": 151.05}, {"date": "2026-05-07", "close": 157.78}, {"date": "2026-05-08", "close": 158.65}, {"date": "2026-05-11", "close": 153.8}, {"date": "2026-05-12", "close": 152.96}, {"date": "2026-05-13", "close": 144.46}, {"date": "2026-05-14", "close": 140.65}, {"date": "2026-05-15", "close": 146.23}, {"date": "2026-05-18", "close": 155.43}, {"date": "2026-05-19", "close": 154.14}, {"date": "2026-05-20", "close": 158.46}, {"date": "2026-05-21", "close": 157.22}, {"date": "2026-05-22", "close": 160.01}, {"date": "2026-05-26", "close": 157.89}, {"date": "2026-05-27", "close": 159.97}, {"date": "2026-05-28", "close": 161.18}, {"date": "2026-05-29", "close": 162.2}, {"date": "2026-06-01", "close": 179.59}, {"date": "2026-06-02", "close": 170.62}, {"date": "2026-06-03", "close": 164.75}, {"date": "2026-06-04", "close": 164.87}, {"date": "2026-06-05", "close": 164.02}, {"date": "2026-06-08", "close": 160.35}, {"date": "2026-06-09", "close": 157.4}, {"date": "2026-06-10", "close": 154.91}, {"date": "2026-06-11", "close": 148.81}, {"date": "2026-06-12", "close": 148.17}], "sparkline_green": false, "score_total": 47, "score_strength": 7, "score_profit": 15, "score_growth": 7, "score_valuation": 15, "score_momentum": 3, "score_profile": "technology", "profit_margin": 11.44, "operating_margin": 20.5, "gross_margin": 68.9866, "roe_ttm": 94.88, "roa_ttm": 9.38, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.5, "ev_ebitda": 8.7118, "ev_revenue": 1.7781, "revenue_ttm": 6474137088.0, "debt_equity": 119.7761, "current_ratio": 0.9387, "interest_coverage": 15.638432901448086, "altman_z": 3.3223411995804097, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4245321000.0, "eps": 233290000.0, "equity": 938593000.0}, {"period_end": "2020-12-31", "revenue": 4099403000.0, "eps": 266745000.0, "equity": 1090428000.0}, {"period_end": "2021-12-31", "revenue": 4733962000.0, "eps": 793560000.0, "equity": 371058000.0}, {"period_end": "2022-12-31", "revenue": 5475846000.0, "eps": 807799000.0, "equity": 227798000.0}, {"period_end": "2023-12-31", "revenue": 5906956000.0, "eps": 882466000.0, "equity": 680634000.0}, {"period_end": "2024-12-31", "revenue": 6267411000.0, "eps": 1253715000.0, "equity": 1359169000.0}, {"period_end": "2025-12-31", "revenue": 6497256000.0, "eps": 729179000.0, "equity": 319908000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1715119000.0, "eps": 398573000.0, "equity": 1359169000.0}, {"period_end": "2025-03-31", "revenue": 1534130000.0, "eps": 210939000.0, "equity": 1497854000.0}, {"period_end": "2025-06-30", "revenue": 1686454000.0, "eps": 240783000.0, "equity": 1532626000.0}, {"period_end": "2025-09-30", "revenue": 1524072000.0, "eps": 35357000.0, "equity": 556552000.0}, {"period_end": "2025-12-31", "revenue": 1752600000.0, "eps": 242100000.0, "equity": 319908000.0}, {"period_end": "2026-03-31", "revenue": 1511041000.0, "eps": 222344000.0, "equity": 63384000.0}]}, "sma20d": 159.311, "sma50d": 154.5512, "sma100d": 162.4437, "sma200d": 202.7129, "sma20w": 156.3125, "sma50w": 216.146, "sma100w": 345.9332, "sma200w": 360.0587, "rsi": 40.34, "macd": -0.1472, "macd_signal": 1.8063, "macd_hist": -1.9535, "ytd_pct": -41.779, "last_week_close": 148.17, "last_week_high": 164.3, "last_week_low": 143.49, "last_week_pct": -10.4499, "alpha_1y": -85.8081}, {"ticker": "RVTY", "name": "Revvity Inc.", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.875, "change_pct": 1.219145093317282, "volume": 137863, "market_cap": 10974135296.0, "pe_trailing": 48.5, "pe_forward": 18.4502, "peg": 0.6091, "ps": 3.8306, "pb": 1.5479, "fair_value": 86.5, "margin_of_safety": -16.62, "upside_pct": -14.25, "eps_ttm": 2.08, "eps_next": 5.40157179867969, "rev_per_share": 26.016832872134916, "book_per_share": 64.38405581755927, "peg_growth_pct": 78.6628, "breakout": "Bullish", "ath": 199.0275, "ath_date": "2021-12-31", "atl": 0.2427, "atl_date": "1974-09-12", "sparkline": [{"date": "2026-03-12", "close": 84.76}, {"date": "2026-03-13", "close": 85.57}, {"date": "2026-03-16", "close": 86.48}, {"date": "2026-03-17", "close": 87.37}, {"date": "2026-03-18", "close": 84.93}, {"date": "2026-03-19", "close": 85.76}, {"date": "2026-03-20", "close": 85.94}, {"date": "2026-03-23", "close": 87.16}, {"date": "2026-03-24", "close": 87.46}, {"date": "2026-03-25", "close": 87.84}, {"date": "2026-03-26", "close": 87.12}, {"date": "2026-03-27", "close": 83.9}, {"date": "2026-03-30", "close": 84.78}, {"date": "2026-03-31", "close": 87.61}, {"date": "2026-04-01", "close": 87.92}, {"date": "2026-04-02", "close": 88.94}, {"date": "2026-04-06", "close": 88.32}, {"date": "2026-04-07", "close": 87.79}, {"date": "2026-04-08", "close": 90.4}, {"date": "2026-04-09", "close": 90.46}, {"date": "2026-04-10", "close": 89.79}, {"date": "2026-04-13", "close": 92.64}, {"date": "2026-04-14", "close": 93.51}, {"date": "2026-04-15", "close": 92.9}, {"date": "2026-04-16", "close": 89.46}, {"date": "2026-04-17", "close": 93.96}, {"date": "2026-04-20", "close": 93.03}, {"date": "2026-04-21", "close": 94.27}, {"date": "2026-04-22", "close": 94.28}, {"date": "2026-04-23", "close": 87.15}, {"date": "2026-04-24", "close": 86.77}, {"date": "2026-04-27", "close": 86.8}, {"date": "2026-04-28", "close": 85.18}, {"date": "2026-04-29", "close": 82.26}, {"date": "2026-04-30", "close": 86.62}, {"date": "2026-05-01", "close": 86.68}, {"date": "2026-05-04", "close": 86.51}, {"date": "2026-05-05", "close": 92.3}, {"date": "2026-05-06", "close": 99.09}, {"date": "2026-05-07", "close": 98.85}, {"date": "2026-05-08", "close": 101.0}, {"date": "2026-05-11", "close": 98.95}, {"date": "2026-05-12", "close": 99.3}, {"date": "2026-05-13", "close": 95.01}, {"date": "2026-05-14", "close": 96.38}, {"date": "2026-05-15", "close": 93.97}, {"date": "2026-05-18", "close": 95.48}, {"date": "2026-05-19", "close": 95.87}, {"date": "2026-05-20", "close": 94.8}, {"date": "2026-05-21", "close": 95.38}, {"date": "2026-05-22", "close": 96.95}, {"date": "2026-05-26", "close": 96.83}, {"date": "2026-05-27", "close": 96.79}, {"date": "2026-05-28", "close": 101.22}, {"date": "2026-05-29", "close": 104.55}, {"date": "2026-06-01", "close": 100.52}, {"date": "2026-06-02", "close": 100.39}, {"date": "2026-06-03", "close": 101.07}, {"date": "2026-06-04", "close": 102.4}, {"date": "2026-06-05", "close": 98.37}, {"date": "2026-06-08", "close": 100.3}, {"date": "2026-06-09", "close": 104.13}, {"date": "2026-06-10", "close": 101.29}, {"date": "2026-06-11", "close": 101.52}, {"date": "2026-06-12", "close": 99.66}], "sparkline_green": true, "score_total": 58, "score_strength": 13, "score_profit": 10, "score_growth": 7, "score_valuation": 13, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 8.26, "operating_margin": 12.36, "gross_margin": 54.3161, "roe_ttm": 3.23, "roa_ttm": 2.27, "dividend_yield": 0.2776, "div_per_share": 0.28, "payout_ratio": 7.98, "revenue_growth_yoy": 7.0, "ev_ebitda": 17.6086, "ev_revenue": 4.6885, "revenue_ttm": 2902406912.0, "debt_equity": 0.6702, "current_ratio": 1.7183, "interest_coverage": 3.8304218695110657, "altman_z": 2.526043752701511, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2883673000.0, "eps": 227558000.0, "equity": 2813824000.0}, {"period_end": "2020-12-31", "revenue": 3782745000.0, "eps": 728098000.0, "equity": 3735492000.0}, {"period_end": "2021-12-31", "revenue": 3827808000.0, "eps": 943157000.0, "equity": 7141245000.0}, {"period_end": "2022-12-31", "revenue": 3311822000.0, "eps": 569179000.0, "equity": 7382876000.0}, {"period_end": "2023-12-31", "revenue": 2750571000.0, "eps": -118378000.0, "equity": 7872739000.0}, {"period_end": "2024-12-31", "revenue": 2755026000.0, "eps": 295833000.0, "equity": 7666874000.0}, {"period_end": "2025-12-31", "revenue": 2856051000.0, "eps": 241675000.0, "equity": 7250360000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 729372000.0, "eps": 95036000.0, "equity": 7666874000.0}, {"period_end": "2025-03-31", "revenue": 664762000.0, "eps": 42237000.0, "equity": 7637130000.0}, {"period_end": "2025-06-30", "revenue": 720284000.0, "eps": 55222000.0, "equity": 7556168000.0}, {"period_end": "2025-09-30", "revenue": 698949000.0, "eps": 46652000.0, "equity": 7375896000.0}, {"period_end": "2025-12-31", "revenue": 772056000.0, "eps": 98364000.0, "equity": 7250360000.0}, {"period_end": "2026-03-31", "revenue": 711118000.0, "eps": 40718000.0, "equity": 7182739000.0}]}, "sma20d": 99.0745, "sma50d": 94.6018, "sma100d": 95.795, "sma200d": 95.27, "sma20w": 93.3382, "sma50w": 94.8019, "sma100w": 102.5334, "sma200w": 109.4232, "rsi": 52.59, "macd": 1.9498, "macd_signal": 2.1434, "macd_hist": -0.1936, "ytd_pct": 4.3269, "last_week_close": 99.66, "last_week_high": 106.205, "last_week_low": 98.42, "last_week_pct": 2.5465, "alpha_1y": -20.6159}, {"ticker": "KTOS", "name": "Kratos Defense & Security Solutions", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.98, "change_pct": 0.3982683982683929, "volume": 657789, "market_cap": 10973669376.0, "pe_trailing": 341.06, "pe_forward": 149.2537, "peg": 34.1186, "ps": 7.6521, "pb": 3.1757, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.17, "eps_next": 0.3869251013542713, "rev_per_share": 7.546948288705061, "book_per_share": 18.184968038542685, "peg_growth_pct": 9.9566, "breakout": "Bearish", "ath": 1578.75, "ath_date": "2000-03-06", "atl": 2.99, "atl_date": "2016-01-26", "sparkline": [{"date": "2026-03-12", "close": 89.46}, {"date": "2026-03-13", "close": 87.53}, {"date": "2026-03-16", "close": 89.53}, {"date": "2026-03-17", "close": 95.31}, {"date": "2026-03-18", "close": 93.04}, {"date": "2026-03-19", "close": 92.78}, {"date": "2026-03-20", "close": 84.62}, {"date": "2026-03-23", "close": 83.69}, {"date": "2026-03-24", "close": 77.49}, {"date": "2026-03-25", "close": 79.98}, {"date": "2026-03-26", "close": 75.86}, {"date": "2026-03-27", "close": 71.94}, {"date": "2026-03-30", "close": 65.28}, {"date": "2026-03-31", "close": 70.51}, {"date": "2026-04-01", "close": 67.7}, {"date": "2026-04-02", "close": 67.31}, {"date": "2026-04-06", "close": 74.09}, {"date": "2026-04-07", "close": 71.96}, {"date": "2026-04-08", "close": 74.46}, {"date": "2026-04-09", "close": 68.33}, {"date": "2026-04-10", "close": 70.34}, {"date": "2026-04-13", "close": 73.55}, {"date": "2026-04-14", "close": 73.66}, {"date": "2026-04-15", "close": 74.66}, {"date": "2026-04-16", "close": 74.41}, {"date": "2026-04-17", "close": 70.99}, {"date": "2026-04-20", "close": 69.83}, {"date": "2026-04-21", "close": 68.55}, {"date": "2026-04-22", "close": 68.61}, {"date": "2026-04-23", "close": 65.52}, {"date": "2026-04-24", "close": 61.26}, {"date": "2026-04-27", "close": 63.16}, {"date": "2026-04-28", "close": 61.66}, {"date": "2026-04-29", "close": 59.56}, {"date": "2026-04-30", "close": 63.05}, {"date": "2026-05-01", "close": 62.05}, {"date": "2026-05-04", "close": 61.93}, {"date": "2026-05-05", "close": 59.31}, {"date": "2026-05-06", "close": 61.52}, {"date": "2026-05-07", "close": 57.0}, {"date": "2026-05-08", "close": 57.89}, {"date": "2026-05-11", "close": 56.99}, {"date": "2026-05-12", "close": 57.33}, {"date": "2026-05-13", "close": 52.49}, {"date": "2026-05-14", "close": 54.85}, {"date": "2026-05-15", "close": 52.09}, {"date": "2026-05-18", "close": 54.22}, {"date": "2026-05-19", "close": 53.465}, {"date": "2026-05-20", "close": 55.82}, {"date": "2026-05-21", "close": 54.67}, {"date": "2026-05-22", "close": 56.18}, {"date": "2026-05-26", "close": 56.8}, {"date": "2026-05-27", "close": 57.3}, {"date": "2026-05-28", "close": 65.19}, {"date": "2026-05-29", "close": 64.13}, {"date": "2026-06-01", "close": 63.49}, {"date": "2026-06-02", "close": 63.27}, {"date": "2026-06-03", "close": 58.43}, {"date": "2026-06-04", "close": 63.4}, {"date": "2026-06-05", "close": 58.52}, {"date": "2026-06-08", "close": 57.73}, {"date": "2026-06-09", "close": 56.19}, {"date": "2026-06-10", "close": 54.82}, {"date": "2026-06-11", "close": 58.78}, {"date": "2026-06-12", "close": 57.75}], "sparkline_green": false, "score_total": 47, "score_strength": 16, "score_profit": 4, "score_growth": 15, "score_valuation": 4, "score_momentum": 8, "score_profile": "default", "profit_margin": 2.08, "operating_margin": 1.78, "gross_margin": 22.8872, "roe_ttm": 1.23, "roa_ttm": 0.57, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.6, "ev_ebitda": 87.0591, "ev_revenue": 6.7484, "revenue_ttm": 1415200000.0, "debt_equity": 0.1855, "current_ratio": 5.6255, "interest_coverage": 3.0642857142857145, "altman_z": 11.000387951131485, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 717500000.0, "eps": 12500000.0, "equity": 589100000.0}, {"period_end": "2020-12-31", "revenue": 747700000.0, "eps": 79600000.0, "equity": 925300000.0}, {"period_end": "2021-12-31", "revenue": 811500000.0, "eps": -2000000.0, "equity": 945100000.0}, {"period_end": "2022-12-31", "revenue": 898300000.0, "eps": -36900000.0, "equity": 936300000.0}, {"period_end": "2023-12-31", "revenue": 1037100000.0, "eps": -8900000.0, "equity": 976000000.0}, {"period_end": "2024-12-31", "revenue": 1136300000.0, "eps": 16300000.0, "equity": 1353200000.0}, {"period_end": "2025-12-31", "revenue": 1346800000.0, "eps": 22000000.0, "equity": 1996300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 283100000.0, "eps": 3900000.0, "equity": 1353200000.0}, {"period_end": "2025-03-31", "revenue": 302600000.0, "eps": 4500000.0, "equity": 1387600000.0}, {"period_end": "2025-06-30", "revenue": 351500000.0, "eps": 2900000.0, "equity": 1960000000.0}, {"period_end": "2025-09-30", "revenue": 347600000.0, "eps": 8700000.0, "equity": 1981500000.0}, {"period_end": "2025-12-31", "revenue": 345100000.0, "eps": 5900000.0, "equity": 1996300000.0}, {"period_end": "2026-03-31", "revenue": 371000000.0, "eps": 11900000.0, "equity": 3410000000.0}]}, "sma20d": 58.1122, "sma50d": 62.3713, "sma100d": 77.222, "sma200d": 80.2378, "sma20w": 73.917, "sma50w": 76.1448, "sma100w": 52.4655, "sma200w": 33.8107, "rsi": 46.77, "macd": -1.1429, "macd_signal": -1.2872, "macd_hist": 0.1443, "ytd_pct": -23.6201, "last_week_close": 57.75, "last_week_high": 61.7, "last_week_low": 53.31, "last_week_pct": -0.9228, "alpha_1y": 16.4933}, {"ticker": "BMRN", "name": "Biomarin Pharmaceutical Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.08, "change_pct": 0.23235031277925905, "volume": 129100, "market_cap": 10972756992.0, "pe_trailing": 40.35, "pe_forward": 11.236, "peg": 0.6876, "ps": 3.3354, "pb": 1.7408, "fair_value": 276.21, "margin_of_safety": 79.7, "upside_pct": 392.53, "eps_ttm": 1.39, "eps_next": 4.97953025987896, "rev_per_share": 16.774600347784375, "book_per_share": 32.140396369485295, "peg_growth_pct": 58.5396, "breakout": "Neutral", "ath": 149.13, "ath_date": "2015-07-20", "atl": 3.65, "atl_date": "2002-08-27", "sparkline": [{"date": "2026-03-12", "close": 59.07}, {"date": "2026-03-13", "close": 58.51}, {"date": "2026-03-16", "close": 57.43}, {"date": "2026-03-17", "close": 56.05}, {"date": "2026-03-18", "close": 55.43}, {"date": "2026-03-19", "close": 55.03}, {"date": "2026-03-20", "close": 54.13}, {"date": "2026-03-23", "close": 54.78}, {"date": "2026-03-24", "close": 54.09}, {"date": "2026-03-25", "close": 55.59}, {"date": "2026-03-26", "close": 55.55}, {"date": "2026-03-27", "close": 54.14}, {"date": "2026-03-30", "close": 54.79}, {"date": "2026-03-31", "close": 56.49}, {"date": "2026-04-01", "close": 57.24}, {"date": "2026-04-02", "close": 55.5}, {"date": "2026-04-06", "close": 56.21}, {"date": "2026-04-07", "close": 56.22}, {"date": "2026-04-08", "close": 57.2}, {"date": "2026-04-09", "close": 56.3}, {"date": "2026-04-10", "close": 54.53}, {"date": "2026-04-13", "close": 54.88}, {"date": "2026-04-14", "close": 55.47}, {"date": "2026-04-15", "close": 55.27}, {"date": "2026-04-16", "close": 54.1}, {"date": "2026-04-17", "close": 54.64}, {"date": "2026-04-20", "close": 54.88}, {"date": "2026-04-21", "close": 54.62}, {"date": "2026-04-22", "close": 54.15}, {"date": "2026-04-23", "close": 53.98}, {"date": "2026-04-24", "close": 53.18}, {"date": "2026-04-27", "close": 53.805}, {"date": "2026-04-28", "close": 53.3}, {"date": "2026-04-29", "close": 54.21}, {"date": "2026-04-30", "close": 53.91}, {"date": "2026-05-01", "close": 54.06}, {"date": "2026-05-04", "close": 55.46}, {"date": "2026-05-05", "close": 53.24}, {"date": "2026-05-06", "close": 54.6}, {"date": "2026-05-07", "close": 54.12}, {"date": "2026-05-08", "close": 54.06}, {"date": "2026-05-11", "close": 52.58}, {"date": "2026-05-12", "close": 52.88}, {"date": "2026-05-13", "close": 53.55}, {"date": "2026-05-14", "close": 53.24}, {"date": "2026-05-15", "close": 51.81}, {"date": "2026-05-18", "close": 49.67}, {"date": "2026-05-19", "close": 49.81}, {"date": "2026-05-20", "close": 50.2}, {"date": "2026-05-21", "close": 54.1}, {"date": "2026-05-22", "close": 54.09}, {"date": "2026-05-26", "close": 52.88}, {"date": "2026-05-27", "close": 52.38}, {"date": "2026-05-28", "close": 52.74}, {"date": "2026-05-29", "close": 57.29}, {"date": "2026-06-01", "close": 55.03}, {"date": "2026-06-02", "close": 53.32}, {"date": "2026-06-03", "close": 54.66}, {"date": "2026-06-04", "close": 56.47}, {"date": "2026-06-05", "close": 56.77}, {"date": "2026-06-08", "close": 56.55}, {"date": "2026-06-09", "close": 57.91}, {"date": "2026-06-10", "close": 56.17}, {"date": "2026-06-11", "close": 55.54}, {"date": "2026-06-12", "close": 55.95}], "sparkline_green": false, "score_total": 72, "score_strength": 17, "score_profit": 12, "score_growth": 13, "score_valuation": 13, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 8.29, "operating_margin": 18.0, "gross_margin": 51.1562, "roe_ttm": 4.48, "roa_ttm": 4.49, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.8, "ev_ebitda": 20.7911, "ev_revenue": 3.0939, "revenue_ttm": 3242316032.0, "debt_equity": 0.3829, "current_ratio": 5.806, "interest_coverage": 17.769331129859964, "altman_z": 3.8366690024698156, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1704048000.0, "eps": -23848000.0, "equity": 3122381000.0}, {"period_end": "2020-12-31", "revenue": 1860455000.0, "eps": 854029000.0, "equity": 4106002000.0}, {"period_end": "2021-12-31", "revenue": 1846275000.0, "eps": -64080000.0, "equity": 4270740000.0}, {"period_end": "2022-12-31", "revenue": 2096039000.0, "eps": 141561000.0, "equity": 4603156000.0}, {"period_end": "2023-12-31", "revenue": 2419226000.0, "eps": 167645000.0, "equity": 4951549000.0}, {"period_end": "2024-12-31", "revenue": 2853915000.0, "eps": 426859000.0, "equity": 5657990000.0}, {"period_end": "2025-12-31", "revenue": 3221253000.0, "eps": 348901000.0, "equity": 6086999000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 747313000.0, "eps": 124943000.0, "equity": 5657990000.0}, {"period_end": "2025-03-31", "revenue": 745145000.0, "eps": 185686000.0, "equity": 5793459000.0}, {"period_end": "2025-06-30", "revenue": 825410000.0, "eps": 240532000.0, "equity": 6027113000.0}, {"period_end": "2025-09-30", "revenue": 776133000.0, "eps": -30744000.0, "equity": 6056711000.0}, {"period_end": "2025-12-31", "revenue": 874565000.0, "eps": -46573000.0, "equity": 6086999000.0}, {"period_end": "2026-03-31", "revenue": 766208000.0, "eps": 105527000.0, "equity": 6212107000.0}]}, "sma20d": 54.167, "sma50d": 54.3497, "sma100d": 56.3744, "sma200d": 55.7307, "sma20w": 56.5065, "sma50w": 56.2974, "sma100w": 62.4152, "sma200w": 76.8515, "rsi": 53.9, "macd": 0.7152, "macd_signal": 0.4598, "macd_hist": 0.2555, "ytd_pct": -5.6369, "last_week_close": 55.95, "last_week_high": 58.26, "last_week_low": 55.25, "last_week_pct": -1.2154, "alpha_1y": -10.7573}, {"ticker": "UHAL", "name": "U-Haul Holding Company", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.85, "change_pct": 0.8909222248976639, "volume": 11099, "market_cap": 10933227520.0, "pe_trailing": 261.88, "pe_forward": 62.8931, "peg": 2.3491, "ps": 1.9628, "pb": 1.5569, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.24, "eps_next": 0.9918418395658665, "rev_per_share": 31.781133075198692, "book_per_share": 40.06680454749823, "peg_growth_pct": 110.6452, "breakout": "Bullish", "ath": 78.4, "ath_date": "2024-10-02", "atl": 0.1646, "atl_date": "2002-10-23", "sparkline": [{"date": "2026-03-12", "close": 45.52}, {"date": "2026-03-13", "close": 45.87}, {"date": "2026-03-16", "close": 45.49}, {"date": "2026-03-17", "close": 45.55}, {"date": "2026-03-18", "close": 43.93}, {"date": "2026-03-19", "close": 42.83}, {"date": "2026-03-20", "close": 42.19}, {"date": "2026-03-23", "close": 44.66}, {"date": "2026-03-24", "close": 44.54}, {"date": "2026-03-25", "close": 45.67}, {"date": "2026-03-26", "close": 45.52}, {"date": "2026-03-27", "close": 45.69}, {"date": "2026-03-30", "close": 46.27}, {"date": "2026-03-31", "close": 47.78}, {"date": "2026-04-01", "close": 47.12}, {"date": "2026-04-02", "close": 47.29}, {"date": "2026-04-06", "close": 48.64}, {"date": "2026-04-07", "close": 48.76}, {"date": "2026-04-08", "close": 50.18}, {"date": "2026-04-09", "close": 50.26}, {"date": "2026-04-10", "close": 51.21}, {"date": "2026-04-13", "close": 52.65}, {"date": "2026-04-14", "close": 51.84}, {"date": "2026-04-15", "close": 51.22}, {"date": "2026-04-16", "close": 51.67}, {"date": "2026-04-17", "close": 52.63}, {"date": "2026-04-20", "close": 53.37}, {"date": "2026-04-21", "close": 53.55}, {"date": "2026-04-22", "close": 53.25}, {"date": "2026-04-23", "close": 53.29}, {"date": "2026-04-24", "close": 52.59}, {"date": "2026-04-27", "close": 52.58}, {"date": "2026-04-28", "close": 52.6}, {"date": "2026-04-29", "close": 50.71}, {"date": "2026-04-30", "close": 51.36}, {"date": "2026-05-01", "close": 51.6}, {"date": "2026-05-04", "close": 50.39}, {"date": "2026-05-05", "close": 51.17}, {"date": "2026-05-06", "close": 52.1}, {"date": "2026-05-07", "close": 52.12}, {"date": "2026-05-08", "close": 52.82}, {"date": "2026-05-11", "close": 51.94}, {"date": "2026-05-12", "close": 50.7}, {"date": "2026-05-13", "close": 49.55}, {"date": "2026-05-14", "close": 49.67}, {"date": "2026-05-15", "close": 48.67}, {"date": "2026-05-18", "close": 49.3}, {"date": "2026-05-19", "close": 48.96}, {"date": "2026-05-20", "close": 50.27}, {"date": "2026-05-21", "close": 51.2}, {"date": "2026-05-22", "close": 51.55}, {"date": "2026-05-26", "close": 51.1}, {"date": "2026-05-27", "close": 52.04}, {"date": "2026-05-28", "close": 59.05}, {"date": "2026-05-29", "close": 57.89}, {"date": "2026-06-01", "close": 56.66}, {"date": "2026-06-02", "close": 56.25}, {"date": "2026-06-03", "close": 55.06}, {"date": "2026-06-04", "close": 56.44}, {"date": "2026-06-05", "close": 57.55}, {"date": "2026-06-08", "close": 59.53}, {"date": "2026-06-09", "close": 61.76}, {"date": "2026-06-10", "close": 61.15}, {"date": "2026-06-11", "close": 62.03}, {"date": "2026-06-12", "close": 62.38}], "sparkline_green": true, "score_total": 46, "score_strength": 6, "score_profit": 3, "score_growth": 10, "score_valuation": 12, "score_momentum": 15, "score_profile": "default", "profit_margin": 1.38, "operating_margin": -5.77, "gross_margin": 28.907, "roe_ttm": 1.1, "roa_ttm": 1.31, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.1, "ev_ebitda": 9.6616, "ev_revenue": 2.815, "revenue_ttm": 6037818880.0, "debt_equity": 1.8913, "current_ratio": 1.9188, "interest_coverage": 1.2984998244214756, "altman_z": 1.3807967834714818, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3978868000.0, "eps": 442048000.0, "equity": 4220720000.0}, {"period_end": "2021-03-31", "revenue": 4541985000.0, "eps": 610856000.0, "equity": 4851882000.0}, {"period_end": "2022-03-31", "revenue": 5739747000.0, "eps": 1123286000.0, "equity": 5952492000.0}, {"period_end": "2023-03-31", "revenue": 5864691000.0, "eps": 890747000.0, "equity": 6504191000.0}, {"period_end": "2024-03-31", "revenue": 5625674000.0, "eps": 596942000.0, "equity": 7172445000.0}, {"period_end": "2025-03-31", "revenue": 5828665000.0, "eps": 331796000.0, "equity": 7498143000.0}, {"period_end": "2026-03-31", "revenue": 6037819000.0, "eps": 83128000.0, "equity": 7611651000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1388558000.0, "eps": 58342000.0, "equity": 7631333000.0}, {"period_end": "2025-03-31", "revenue": 1233509000.0, "eps": -91114000.0, "equity": 7498143000.0}, {"period_end": "2025-06-30", "revenue": 1630470000.0, "eps": 133507000.0, "equity": 7660768000.0}, {"period_end": "2025-09-30", "revenue": 1719922000.0, "eps": 96727000.0, "equity": 7767887000.0}, {"period_end": "2025-12-31", "revenue": 1415608000.0, "eps": -45792000.0, "equity": 7743809000.0}, {"period_end": "2026-03-31", "revenue": 1271819000.0, "eps": -127785000.0, "equity": 7611651000.0}]}, "sma20d": 55.442, "sma50d": 53.011, "sma100d": 51.6671, "sma200d": 53.0269, "sma20w": 51.418, "sma50w": 54.2064, "sma100w": 61.3349, "sma200w": 60.8284, "rsi": 72.2, "macd": 2.7695, "macd_signal": 2.0304, "macd_hist": 0.7391, "ytd_pct": 24.6776, "last_week_close": 62.38, "last_week_high": 62.86, "last_week_low": 57.8, "last_week_pct": 9.2094, "alpha_1y": -26.9776}, {"ticker": "CR", "name": "Crane Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 211.335, "change_pct": 2.306724112891521, "volume": 45798, "market_cap": 10905850880.0, "pe_trailing": 38.71, "pe_forward": 30.581, "peg": 2.8076, "ps": 4.8811, "pb": 5.6886, "fair_value": 191.93, "margin_of_safety": -10.11, "upside_pct": -9.18, "eps_ttm": 5.46, "eps_next": 6.754856283313168, "rev_per_share": 42.320431869865395, "book_per_share": 36.31302253630067, "peg_growth_pct": 13.5001, "breakout": "Bullish", "ath": 209.9675, "ath_date": "2026-01-21", "atl": 67.2432, "atl_date": "2023-05-04", "sparkline": [{"date": "2026-03-12", "close": 179.36}, {"date": "2026-03-13", "close": 171.22}, {"date": "2026-03-16", "close": 173.87}, {"date": "2026-03-17", "close": 176.51}, {"date": "2026-03-18", "close": 175.08}, {"date": "2026-03-19", "close": 174.28}, {"date": "2026-03-20", "close": 167.93}, {"date": "2026-03-23", "close": 174.08}, {"date": "2026-03-24", "close": 173.11}, {"date": "2026-03-25", "close": 174.58}, {"date": "2026-03-26", "close": 167.55}, {"date": "2026-03-27", "close": 164.22}, {"date": "2026-03-30", "close": 160.86}, {"date": "2026-03-31", "close": 171.0}, {"date": "2026-04-01", "close": 172.92}, {"date": "2026-04-02", "close": 168.0}, {"date": "2026-04-06", "close": 172.73}, {"date": "2026-04-07", "close": 175.35}, {"date": "2026-04-08", "close": 184.0}, {"date": "2026-04-09", "close": 186.57}, {"date": "2026-04-10", "close": 188.46}, {"date": "2026-04-13", "close": 193.79}, {"date": "2026-04-14", "close": 193.59}, {"date": "2026-04-15", "close": 190.32}, {"date": "2026-04-16", "close": 186.1}, {"date": "2026-04-17", "close": 192.81}, {"date": "2026-04-20", "close": 192.88}, {"date": "2026-04-21", "close": 185.37}, {"date": "2026-04-22", "close": 179.63}, {"date": "2026-04-23", "close": 180.42}, {"date": "2026-04-24", "close": 180.08}, {"date": "2026-04-27", "close": 183.01}, {"date": "2026-04-28", "close": 177.93}, {"date": "2026-04-29", "close": 176.32}, {"date": "2026-04-30", "close": 177.73}, {"date": "2026-05-01", "close": 172.24}, {"date": "2026-05-04", "close": 170.83}, {"date": "2026-05-05", "close": 175.89}, {"date": "2026-05-06", "close": 181.61}, {"date": "2026-05-07", "close": 181.75}, {"date": "2026-05-08", "close": 181.32}, {"date": "2026-05-11", "close": 182.57}, {"date": "2026-05-12", "close": 180.58}, {"date": "2026-05-13", "close": 179.57}, {"date": "2026-05-14", "close": 179.24}, {"date": "2026-05-15", "close": 171.88}, {"date": "2026-05-18", "close": 170.77}, {"date": "2026-05-19", "close": 167.39}, {"date": "2026-05-20", "close": 173.41}, {"date": "2026-05-21", "close": 175.4}, {"date": "2026-05-22", "close": 179.75}, {"date": "2026-05-26", "close": 181.75}, {"date": "2026-05-27", "close": 178.93}, {"date": "2026-05-28", "close": 181.205}, {"date": "2026-05-29", "close": 183.0}, {"date": "2026-06-01", "close": 182.05}, {"date": "2026-06-02", "close": 186.57}, {"date": "2026-06-03", "close": 186.09}, {"date": "2026-06-04", "close": 188.36}, {"date": "2026-06-05", "close": 188.86}, {"date": "2026-06-08", "close": 192.74}, {"date": "2026-06-09", "close": 200.92}, {"date": "2026-06-10", "close": 195.65}, {"date": "2026-06-11", "close": 204.07}, {"date": "2026-06-12", "close": 206.57}], "sparkline_green": true, "score_total": 63, "score_strength": 16, "score_profit": 17, "score_growth": 9, "score_valuation": 6, "score_momentum": 15, "score_profile": "default", "profit_margin": 13.36, "operating_margin": 24.84, "gross_margin": 44.5986, "roe_ttm": 16.61, "roa_ttm": 9.04, "dividend_yield": 0.4472, "div_per_share": 0.945, "payout_ratio": 15.37, "revenue_growth_yoy": 24.9, "ev_ebitda": 25.1485, "ev_revenue": 5.2328, "revenue_ttm": 2443800064.0, "debt_equity": 0.9301, "current_ratio": 2.8483, "interest_coverage": 18.758474576271187, "altman_z": 5.461398478188613, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3283100000.0, "eps": 133300000.0, "equity": 1476300000.0}, {"period_end": "2020-12-31", "revenue": 2936900000.0, "eps": 181000000.0, "equity": 1528900000.0}, {"period_end": "2021-12-31", "revenue": 2062900000.0, "eps": 435400000.0, "equity": 1832300000.0}, {"period_end": "2022-12-31", "revenue": 1776700000.0, "eps": 401100000.0, "equity": 1901400000.0}, {"period_end": "2023-12-31", "revenue": 1862100000.0, "eps": 255900000.0, "equity": 1357800000.0}, {"period_end": "2024-12-31", "revenue": 2131199999.0, "eps": 294700000.0, "equity": 1638700000.0}, {"period_end": "2025-12-31", "revenue": 2305000000.0, "eps": 366600000.0, "equity": 2061100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 544100000.0, "eps": 81000000.0, "equity": 1638700000.0}, {"period_end": "2025-03-31", "revenue": 557600000.0, "eps": 107100000.0, "equity": 1756900000.0}, {"period_end": "2025-06-30", "revenue": 577200000.0, "eps": 86400000.0, "equity": 1886300000.0}, {"period_end": "2025-09-30", "revenue": 589200000.0, "eps": 91400000.0, "equity": 1966200000.0}, {"period_end": "2025-12-31", "revenue": 581000000.0, "eps": 81700000.0, "equity": 2061100000.0}, {"period_end": "2026-03-31", "revenue": 696400000.0, "eps": 67100000.0, "equity": 2099199999.0}]}, "sma20d": 184.7683, "sma50d": 182.9211, "sma100d": 186.1961, "sma200d": 186.3246, "sma20w": 184.2635, "sma50w": 186.4137, "sma100w": 173.0748, "sma200w": null, "rsi": 71.43, "macd": 5.9337, "macd_signal": 3.3124, "macd_hist": 2.6213, "ytd_pct": 14.7315, "last_week_close": 206.57, "last_week_high": 208.3, "last_week_low": 188.3, "last_week_pct": 11.9003, "alpha_1y": -14.4524}, {"ticker": "HUBS", "name": "HubSpot Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 192.115, "change_pct": 2.1997020959676665, "volume": 238186, "market_cap": 10885191680.0, "pe_trailing": 101.65, "pe_forward": 14.6413, "peg": 0.2992, "ps": 2.9177, "pb": 4.8192, "fair_value": 385.36, "margin_of_safety": 50.15, "upside_pct": 100.59, "eps_ttm": 1.89, "eps_next": 12.83901839317547, "rev_per_share": 64.42743256674778, "book_per_share": 39.00645750332005, "peg_growth_pct": 330.6711, "breakout": "Bearish", "ath": 852.08, "ath_date": "2021-11-16", "atl": 27.25, "atl_date": "2014-10-13", "sparkline": [{"date": "2026-03-12", "close": 257.63}, {"date": "2026-03-13", "close": 264.3}, {"date": "2026-03-16", "close": 264.56}, {"date": "2026-03-17", "close": 265.55}, {"date": "2026-03-18", "close": 262.11}, {"date": "2026-03-19", "close": 262.32}, {"date": "2026-03-20", "close": 258.81}, {"date": "2026-03-23", "close": 262.06}, {"date": "2026-03-24", "close": 237.94}, {"date": "2026-03-25", "close": 238.07}, {"date": "2026-03-26", "close": 245.07}, {"date": "2026-03-27", "close": 230.79}, {"date": "2026-03-30", "close": 237.81}, {"date": "2026-03-31", "close": 244.1}, {"date": "2026-04-01", "close": 242.79}, {"date": "2026-04-02", "close": 244.67}, {"date": "2026-04-06", "close": 245.14}, {"date": "2026-04-07", "close": 227.61}, {"date": "2026-04-08", "close": 217.98}, {"date": "2026-04-09", "close": 205.04}, {"date": "2026-04-10", "close": 192.26}, {"date": "2026-04-13", "close": 205.28}, {"date": "2026-04-14", "close": 206.44}, {"date": "2026-04-15", "close": 218.62}, {"date": "2026-04-16", "close": 222.98}, {"date": "2026-04-17", "close": 222.49}, {"date": "2026-04-20", "close": 229.88}, {"date": "2026-04-21", "close": 230.46}, {"date": "2026-04-22", "close": 232.75}, {"date": "2026-04-23", "close": 214.69}, {"date": "2026-04-24", "close": 223.32}, {"date": "2026-04-27", "close": 225.07}, {"date": "2026-04-28", "close": 225.97}, {"date": "2026-04-29", "close": 227.25}, {"date": "2026-04-30", "close": 221.76}, {"date": "2026-05-01", "close": 239.89}, {"date": "2026-05-04", "close": 247.43}, {"date": "2026-05-05", "close": 246.08}, {"date": "2026-05-06", "close": 235.16}, {"date": "2026-05-07", "close": 243.72}, {"date": "2026-05-08", "close": 197.34}, {"date": "2026-05-11", "close": 191.34}, {"date": "2026-05-12", "close": 179.58}, {"date": "2026-05-13", "close": 179.0}, {"date": "2026-05-14", "close": 183.46}, {"date": "2026-05-15", "close": 198.38}, {"date": "2026-05-18", "close": 208.51}, {"date": "2026-05-19", "close": 208.19}, {"date": "2026-05-20", "close": 203.39}, {"date": "2026-05-21", "close": 198.37}, {"date": "2026-05-22", "close": 201.97}, {"date": "2026-05-26", "close": 197.99}, {"date": "2026-05-27", "close": 200.72}, {"date": "2026-05-28", "close": 198.8}, {"date": "2026-05-29", "close": 220.63}, {"date": "2026-06-01", "close": 262.2}, {"date": "2026-06-02", "close": 240.16}, {"date": "2026-06-03", "close": 222.45}, {"date": "2026-06-04", "close": 220.37}, {"date": "2026-06-05", "close": 212.64}, {"date": "2026-06-08", "close": 208.12}, {"date": "2026-06-09", "close": 197.69}, {"date": "2026-06-10", "close": 192.79}, {"date": "2026-06-11", "close": 186.43}, {"date": "2026-06-12", "close": 187.98}], "sparkline_green": false, "score_total": 56, "score_strength": 16, "score_profit": 5, "score_growth": 18, "score_valuation": 14, "score_momentum": 3, "score_profile": "technology", "profit_margin": 3.04, "operating_margin": 3.3, "gross_margin": 83.6551, "roe_ttm": 5.01, "roa_ttm": 1.1, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.4, "ev_ebitda": 30.6554, "ev_revenue": 2.4799, "revenue_ttm": 3298124032.0, "debt_equity": 0.9177, "current_ratio": 1.6087, "interest_coverage": 250.21218487394958, "altman_z": 4.140489850401995, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 674860000.0, "eps": -53746000.0, "equity": 649958000.0}, {"period_end": "2020-12-31", "revenue": 883026000.0, "eps": -85031000.0, "equity": 762655000.0}, {"period_end": "2021-12-31", "revenue": 1300658000.0, "eps": -77837000.0, "equity": 873799000.0}, {"period_end": "2022-12-31", "revenue": 1730969000.0, "eps": -107347000.0, "equity": 992224000.0}, {"period_end": "2023-12-31", "revenue": 2170230000.0, "eps": -164510000.0, "equity": 1334348000.0}, {"period_end": "2024-12-31", "revenue": 2627543000.0, "eps": 4628000.0, "equity": 1908286000.0}, {"period_end": "2025-12-31", "revenue": 3131244000.0, "eps": 45911000.0, "equity": 2066244000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 703178000.0, "eps": 4983000.0, "equity": 1908286000.0}, {"period_end": "2025-03-31", "revenue": 714137000.0, "eps": -21793000.0, "equity": 2004544000.0}, {"period_end": "2025-06-30", "revenue": 760866000.0, "eps": -3258000.0, "equity": 2065056000.0}, {"period_end": "2025-09-30", "revenue": 809518000.0, "eps": 16536000.0, "equity": 1855842000.0}, {"period_end": "2025-12-31", "revenue": 846327000.0, "eps": 54426000.0, "equity": 2066244000.0}, {"period_end": "2026-03-31", "revenue": 880995000.0, "eps": 32554000.0, "equity": 1996780000.0}]}, "sma20d": 208.389, "sma50d": 215.0088, "sma100d": 237.8048, "sma200d": 332.6607, "sma20w": 232.3235, "sma50w": 358.6716, "sma100w": 484.7253, "sma200w": 475.9457, "rsi": 40.74, "macd": -5.6571, "macd_signal": -2.8763, "macd_hist": -2.7809, "ytd_pct": -52.1268, "last_week_close": 187.98, "last_week_high": 212.0, "last_week_low": 175.55, "last_week_pct": -9.6525, "alpha_1y": -93.7173}, {"ticker": "AAON", "name": "AAON Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 134.4, "change_pct": 5.668684645019269, "volume": 105076, "market_cap": 10863130624.0, "pe_trailing": 94.65, "pe_forward": 61.3497, "peg": 3.8227, "ps": 6.4432, "pb": 11.1547, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.42, "eps_next": 2.0731962503484125, "rev_per_share": 19.74018624286069, "book_per_share": 11.402365639595866, "peg_growth_pct": 23.4312, "breakout": "Neutral", "ath": 148.25, "ath_date": "2026-06-03", "atl": 0.0328, "atl_date": "1991-07-22", "sparkline": [{"date": "2026-03-12", "close": 86.9505}, {"date": "2026-03-13", "close": 83.7945}, {"date": "2026-03-16", "close": 81.4574}, {"date": "2026-03-17", "close": 79.4}, {"date": "2026-03-18", "close": 78.55}, {"date": "2026-03-19", "close": 80.05}, {"date": "2026-03-20", "close": 80.01}, {"date": "2026-03-23", "close": 80.29}, {"date": "2026-03-24", "close": 84.01}, {"date": "2026-03-25", "close": 87.83}, {"date": "2026-03-26", "close": 83.4}, {"date": "2026-03-27", "close": 81.48}, {"date": "2026-03-30", "close": 78.22}, {"date": "2026-03-31", "close": 82.75}, {"date": "2026-04-01", "close": 83.65}, {"date": "2026-04-02", "close": 81.36}, {"date": "2026-04-06", "close": 81.25}, {"date": "2026-04-07", "close": 80.88}, {"date": "2026-04-08", "close": 87.37}, {"date": "2026-04-09", "close": 90.77}, {"date": "2026-04-10", "close": 93.17}, {"date": "2026-04-13", "close": 93.54}, {"date": "2026-04-14", "close": 93.81}, {"date": "2026-04-15", "close": 92.6}, {"date": "2026-04-16", "close": 91.48}, {"date": "2026-04-17", "close": 93.98}, {"date": "2026-04-20", "close": 97.9}, {"date": "2026-04-21", "close": 95.74}, {"date": "2026-04-22", "close": 96.86}, {"date": "2026-04-23", "close": 98.71}, {"date": "2026-04-24", "close": 99.59}, {"date": "2026-04-27", "close": 91.64}, {"date": "2026-04-28", "close": 88.08}, {"date": "2026-04-29", "close": 86.47}, {"date": "2026-04-30", "close": 93.31}, {"date": "2026-05-01", "close": 93.59}, {"date": "2026-05-04", "close": 91.9}, {"date": "2026-05-05", "close": 93.66}, {"date": "2026-05-06", "close": 98.3}, {"date": "2026-05-07", "close": 129.25}, {"date": "2026-05-08", "close": 139.66}, {"date": "2026-05-11", "close": 141.7}, {"date": "2026-05-12", "close": 133.66}, {"date": "2026-05-13", "close": 135.37}, {"date": "2026-05-14", "close": 140.0}, {"date": "2026-05-15", "close": 135.49}, {"date": "2026-05-18", "close": 133.94}, {"date": "2026-05-19", "close": 130.27}, {"date": "2026-05-20", "close": 133.76}, {"date": "2026-05-21", "close": 132.39}, {"date": "2026-05-22", "close": 134.6}, {"date": "2026-05-26", "close": 141.12}, {"date": "2026-05-27", "close": 139.54}, {"date": "2026-05-28", "close": 142.26}, {"date": "2026-05-29", "close": 140.2}, {"date": "2026-06-01", "close": 138.66}, {"date": "2026-06-02", "close": 143.5}, {"date": "2026-06-03", "close": 148.25}, {"date": "2026-06-04", "close": 143.55}, {"date": "2026-06-05", "close": 132.62}, {"date": "2026-06-08", "close": 132.05}, {"date": "2026-06-09", "close": 129.66}, {"date": "2026-06-10", "close": 121.12}, {"date": "2026-06-11", "close": 128.64}, {"date": "2026-06-12", "close": 127.19}], "sparkline_green": true, "score_total": 60, "score_strength": 15, "score_profit": 13, "score_growth": 15, "score_valuation": 1, "score_momentum": 16, "score_profile": "default", "profit_margin": 7.31, "operating_margin": 11.55, "gross_margin": 26.2422, "roe_ttm": 13.5, "roa_ttm": 6.87, "dividend_yield": 0.2976, "div_per_share": 0.4, "payout_ratio": 27.97, "revenue_growth_yoy": 54.3, "ev_ebitda": 43.5457, "ev_revenue": 6.7235, "revenue_ttm": 1616957952.0, "debt_equity": 0.9158, "current_ratio": 2.6241, "interest_coverage": 8.421442514640372, "altman_z": 9.58642376039112, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 469333000.0, "eps": 53711000.0, "equity": 290140000.0}, {"period_end": "2020-12-31", "revenue": 514551000.0, "eps": 79009000.0, "equity": 350865000.0}, {"period_end": "2021-12-31", "revenue": 534517000.0, "eps": 58758000.0, "equity": 466170000.0}, {"period_end": "2022-12-31", "revenue": 888788000.0, "eps": 100376000.0, "equity": 560714000.0}, {"period_end": "2023-12-31", "revenue": 1168518000.0, "eps": 177623000.0, "equity": 735224000.0}, {"period_end": "2024-12-31", "revenue": 1200635000.0, "eps": 168559000.0, "equity": 824582000.0}, {"period_end": "2025-12-31", "revenue": 1442076000.0, "eps": 107593000.0, "equity": 894985000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 297718000.0, "eps": 24690000.0, "equity": 824582000.0}, {"period_end": "2025-03-31", "revenue": 322054000.0, "eps": 29292000.0, "equity": 815852000.0}, {"period_end": "2025-06-30", "revenue": 311567000.0, "eps": 15487000.0, "equity": 832746000.0}, {"period_end": "2025-09-30", "revenue": 384238000.0, "eps": 30782000.0, "equity": 863110000.0}, {"period_end": "2025-12-31", "revenue": 424217000.0, "eps": 32032000.0, "equity": 894985000.0}, {"period_end": "2026-03-31", "revenue": 496936000.0, "eps": 39815000.0, "equity": 934209000.0}]}, "sma20d": 135.4405, "sma50d": 114.6882, "sma100d": 103.3953, "sma200d": 96.5253, "sma20w": 104.7543, "sma50w": 94.1935, "sma100w": 98.0432, "sma200w": 80.2127, "rsi": 48.94, "macd": 3.2849, "macd_signal": 6.5418, "macd_hist": -3.2569, "ytd_pct": 76.4843, "last_week_close": 127.19, "last_week_high": 138.66, "last_week_low": 118.61, "last_week_pct": 1.3422, "alpha_1y": 41.6578}, {"ticker": "GMED", "name": "Globus Medical", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.29, "change_pct": -3.8562010200273598, "volume": 179788, "market_cap": 10859570176.0, "pe_trailing": 18.06, "pe_forward": 17.6991, "peg": 1.7253, "ps": 3.5194, "pb": 2.306, "fair_value": 149.85, "margin_of_safety": 48.42, "upside_pct": 93.88, "eps_ttm": 4.28, "eps_next": 4.542036374730918, "rev_per_share": 22.84194919588566, "book_per_share": 34.86121248915872, "peg_growth_pct": 10.8866, "breakout": "Neutral", "ath": 96.82, "ath_date": "2026-04-20", "atl": 10.37, "atl_date": "2012-12-28", "sparkline": [{"date": "2026-03-12", "close": 84.51}, {"date": "2026-03-13", "close": 84.77}, {"date": "2026-03-16", "close": 85.76}, {"date": "2026-03-17", "close": 88.16}, {"date": "2026-03-18", "close": 86.58}, {"date": "2026-03-19", "close": 86.3}, {"date": "2026-03-20", "close": 86.26}, {"date": "2026-03-23", "close": 87.21}, {"date": "2026-03-24", "close": 86.25}, {"date": "2026-03-25", "close": 87.35}, {"date": "2026-03-26", "close": 86.5}, {"date": "2026-03-27", "close": 83.78}, {"date": "2026-03-30", "close": 83.51}, {"date": "2026-03-31", "close": 86.16}, {"date": "2026-04-01", "close": 87.74}, {"date": "2026-04-02", "close": 87.92}, {"date": "2026-04-06", "close": 88.6}, {"date": "2026-04-07", "close": 90.0}, {"date": "2026-04-08", "close": 91.96}, {"date": "2026-04-09", "close": 91.4}, {"date": "2026-04-10", "close": 90.42}, {"date": "2026-04-13", "close": 92.98}, {"date": "2026-04-14", "close": 94.94}, {"date": "2026-04-15", "close": 94.55}, {"date": "2026-04-16", "close": 92.76}, {"date": "2026-04-17", "close": 95.25}, {"date": "2026-04-20", "close": 96.82}, {"date": "2026-04-21", "close": 93.83}, {"date": "2026-04-22", "close": 95.0}, {"date": "2026-04-23", "close": 94.38}, {"date": "2026-04-24", "close": 94.87}, {"date": "2026-04-27", "close": 93.7}, {"date": "2026-04-28", "close": 90.74}, {"date": "2026-04-29", "close": 87.79}, {"date": "2026-04-30", "close": 90.18}, {"date": "2026-05-01", "close": 91.34}, {"date": "2026-05-04", "close": 90.6}, {"date": "2026-05-05", "close": 90.03}, {"date": "2026-05-06", "close": 89.22}, {"date": "2026-05-07", "close": 85.07}, {"date": "2026-05-08", "close": 77.95}, {"date": "2026-05-11", "close": 76.68}, {"date": "2026-05-12", "close": 76.13}, {"date": "2026-05-13", "close": 75.57}, {"date": "2026-05-14", "close": 77.21}, {"date": "2026-05-15", "close": 76.64}, {"date": "2026-05-18", "close": 78.93}, {"date": "2026-05-19", "close": 79.93}, {"date": "2026-05-20", "close": 84.03}, {"date": "2026-05-21", "close": 84.61}, {"date": "2026-05-22", "close": 84.81}, {"date": "2026-05-26", "close": 85.1}, {"date": "2026-05-27", "close": 82.54}, {"date": "2026-05-28", "close": 82.45}, {"date": "2026-05-29", "close": 81.88}, {"date": "2026-06-01", "close": 79.78}, {"date": "2026-06-02", "close": 78.25}, {"date": "2026-06-03", "close": 77.95}, {"date": "2026-06-04", "close": 80.0}, {"date": "2026-06-05", "close": 80.0}, {"date": "2026-06-08", "close": 78.3}, {"date": "2026-06-09", "close": 82.52}, {"date": "2026-06-10", "close": 80.86}, {"date": "2026-06-11", "close": 80.52}, {"date": "2026-06-12", "close": 80.39}], "sparkline_green": false, "score_total": 81, "score_strength": 19, "score_profit": 17, "score_growth": 20, "score_valuation": 17, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 18.92, "operating_margin": 21.32, "gross_margin": 68.4885, "roe_ttm": 13.3, "roa_ttm": 8.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 27.0, "ev_ebitda": 11.787, "ev_revenue": 3.3534, "revenue_ttm": 3100664064.0, "debt_equity": 0.1494, "current_ratio": 4.556, "interest_coverage": null, "altman_z": 10.958264454423864, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 785368000.0, "eps": 155210000.0, "equity": 1402452000.0}, {"period_end": "2020-12-31", "revenue": 789042000.0, "eps": 102285000.0, "equity": 1506297000.0}, {"period_end": "2021-12-31", "revenue": 958102000.0, "eps": 149191000.0, "equity": 1741388000.0}, {"period_end": "2022-12-31", "revenue": 1022843000.0, "eps": 190169000.0, "equity": 1846373000.0}, {"period_end": "2023-12-31", "revenue": 1568476000.0, "eps": 122873000.0, "equity": 3997959000.0}, {"period_end": "2024-12-31", "revenue": 2519355000.0, "eps": 102984000.0, "equity": 4177333000.0}, {"period_end": "2025-12-31", "revenue": 2938900000.0, "eps": 537900000.0, "equity": 4573250000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 657293000.0, "eps": 26505000.0, "equity": 4177333000.0}, {"period_end": "2025-03-31", "revenue": 598121000.0, "eps": 75462000.0, "equity": 4088068000.0}, {"period_end": "2025-06-30", "revenue": 745342000.0, "eps": 202846000.0, "equity": 4295683000.0}, {"period_end": "2025-09-30", "revenue": 769048000.0, "eps": 118966000.0, "equity": 4398825000.0}, {"period_end": "2025-12-31", "revenue": 826389000.0, "eps": 140626000.0, "equity": 4573250000.0}, {"period_end": "2026-03-31", "revenue": 759854000.0, "eps": 124302000.0, "equity": 4732312000.0}]}, "sma20d": 80.9745, "sma50d": 85.9476, "sma100d": 87.5491, "sma200d": 80.5755, "sma20w": 86.8005, "sma50w": 77.1092, "sma100w": 75.6485, "sma200w": 67.1848, "rsi": 45.47, "macd": -1.2934, "macd_signal": -1.6228, "macd_hist": 0.3294, "ytd_pct": -11.4763, "last_week_close": 80.39, "last_week_high": 83.17, "last_week_low": 78.28, "last_week_pct": -3.3875, "alpha_1y": 11.5615}, {"ticker": "SF", "name": "Stifel Financial Corporation", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.235, "change_pct": 2.167630057803472, "volume": 116226, "market_cap": 10848573440.0, "pe_trailing": 14.47, "pe_forward": 11.1483, "peg": 0.9525, "ps": 1.9659, "pb": 2.1033, "fair_value": 205.43, "margin_of_safety": 63.86, "upside_pct": 176.73, "eps_ttm": 5.13, "eps_next": 6.517565996609347, "rev_per_share": 36.960059514726076, "book_per_share": 34.54560975609756, "peg_growth_pct": 14.87, "breakout": "Bullish", "ath": 88.4055, "ath_date": "2026-01-06", "atl": 0.2614, "atl_date": "1990-12-28", "sparkline": [{"date": "2026-03-12", "close": 70.82}, {"date": "2026-03-13", "close": 70.23}, {"date": "2026-03-16", "close": 69.83}, {"date": "2026-03-17", "close": 71.15}, {"date": "2026-03-18", "close": 70.15}, {"date": "2026-03-19", "close": 70.31}, {"date": "2026-03-20", "close": 70.77}, {"date": "2026-03-23", "close": 72.18}, {"date": "2026-03-24", "close": 72.1}, {"date": "2026-03-25", "close": 72.53}, {"date": "2026-03-26", "close": 72.24}, {"date": "2026-03-27", "close": 70.93}, {"date": "2026-03-30", "close": 71.86}, {"date": "2026-03-31", "close": 73.92}, {"date": "2026-04-01", "close": 73.98}, {"date": "2026-04-02", "close": 74.07}, {"date": "2026-04-06", "close": 73.15}, {"date": "2026-04-07", "close": 73.6}, {"date": "2026-04-08", "close": 76.92}, {"date": "2026-04-09", "close": 77.13}, {"date": "2026-04-10", "close": 77.24}, {"date": "2026-04-13", "close": 79.59}, {"date": "2026-04-14", "close": 80.66}, {"date": "2026-04-15", "close": 81.85}, {"date": "2026-04-16", "close": 80.76}, {"date": "2026-04-17", "close": 82.32}, {"date": "2026-04-20", "close": 81.66}, {"date": "2026-04-21", "close": 82.27}, {"date": "2026-04-22", "close": 77.37}, {"date": "2026-04-23", "close": 76.89}, {"date": "2026-04-24", "close": 77.19}, {"date": "2026-04-27", "close": 77.78}, {"date": "2026-04-28", "close": 78.14}, {"date": "2026-04-29", "close": 77.35}, {"date": "2026-04-30", "close": 78.81}, {"date": "2026-05-01", "close": 77.03}, {"date": "2026-05-04", "close": 76.36}, {"date": "2026-05-05", "close": 77.75}, {"date": "2026-05-06", "close": 78.48}, {"date": "2026-05-07", "close": 76.16}, {"date": "2026-05-08", "close": 76.5}, {"date": "2026-05-11", "close": 74.6}, {"date": "2026-05-12", "close": 75.0}, {"date": "2026-05-13", "close": 74.47}, {"date": "2026-05-14", "close": 75.03}, {"date": "2026-05-15", "close": 74.33}, {"date": "2026-05-18", "close": 74.04}, {"date": "2026-05-19", "close": 72.61}, {"date": "2026-05-20", "close": 73.07}, {"date": "2026-05-21", "close": 72.63}, {"date": "2026-05-22", "close": 72.59}, {"date": "2026-05-26", "close": 72.62}, {"date": "2026-05-27", "close": 70.63}, {"date": "2026-05-28", "close": 70.35}, {"date": "2026-05-29", "close": 69.81}, {"date": "2026-06-01", "close": 69.33}, {"date": "2026-06-02", "close": 69.38}, {"date": "2026-06-03", "close": 69.37}, {"date": "2026-06-04", "close": 71.42}, {"date": "2026-06-05", "close": 70.72}, {"date": "2026-06-08", "close": 70.33}, {"date": "2026-06-09", "close": 71.4}, {"date": "2026-06-10", "close": 70.46}, {"date": "2026-06-11", "close": 71.4}, {"date": "2026-06-12", "close": 72.66}], "sparkline_green": true, "score_total": 68, "score_strength": 17, "score_profit": 17, "score_growth": 18, "score_valuation": 9, "score_momentum": 7, "score_profile": "financials", "profit_margin": 15.56, "operating_margin": 21.59, "gross_margin": 95.3748, "roe_ttm": 15.31, "roa_ttm": 2.12, "dividend_yield": 1.6933, "div_per_share": 1.257, "payout_ratio": 22.93, "revenue_growth_yoy": 14.3, "ev_ebitda": 0.0, "ev_revenue": 2.2163, "revenue_ttm": 5669719040.0, "debt_equity": 6.1674, "current_ratio": 0.1414, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3470950000.0, "eps": 448396000.0, "equity": 3669790000.0}, {"period_end": "2020-12-31", "revenue": 3761879000.0, "eps": 503472000.0, "equity": 4238766000.0}, {"period_end": "2021-12-31", "revenue": 4723405000.0, "eps": 824858000.0, "equity": 5034959000.0}, {"period_end": "2022-12-31", "revenue": 4535074000.0, "eps": 662155000.0, "equity": 5328471000.0}, {"period_end": "2023-12-31", "revenue": 5100936000.0, "eps": 522536000.0, "equity": 5294431000.0}, {"period_end": "2024-12-31", "revenue": 5888863000.0, "eps": 731379000.0, "equity": 5686770000.0}, {"period_end": "2025-12-31", "revenue": 6297774000.0, "eps": 683779000.0, "equity": 5977317000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1576438000.0, "eps": 244005000.0, "equity": 5686770000.0}, {"period_end": "2025-03-31", "revenue": 1452220000.0, "eps": 52992000.0, "equity": 5538186000.0}, {"period_end": "2025-06-30", "revenue": 1473940000.0, "eps": 155055000.0, "equity": 5596985000.0}, {"period_end": "2025-09-30", "revenue": 1618758000.0, "eps": 211371000.0, "equity": 5756135000.0}, {"period_end": "2025-12-31", "revenue": 1752856000.0, "eps": 264361000.0, "equity": 5977317000.0}, {"period_end": "2026-03-31", "revenue": 1665652000.0, "eps": 251419000.0, "equity": 5984482000.0}]}, "sma20d": 71.4575, "sma50d": 75.1056, "sma100d": 76.2198, "sma200d": 77.743, "sma20w": 75.2001, "sma50w": 76.6498, "sma100w": 70.2419, "sma200w": 55.8381, "rsi": 51.04, "macd": -1.0448, "macd_signal": -1.3839, "macd_hist": 0.3391, "ytd_pct": -10.6643, "last_week_close": 72.66, "last_week_high": 73.38, "last_week_low": 69.77, "last_week_pct": 4.9703, "alpha_1y": -9.3716}, {"ticker": "WLK", "name": "Westlake Chemical Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.82, "change_pct": -0.7683615819209116, "volume": 84237, "market_cap": 10844325888.0, "pe_trailing": null, "pe_forward": 21.322, "peg": 1.6962, "ps": 1.0331, "pb": 1.3267, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -12.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 155.3465, "ath_date": "2024-04-09", "atl": 3.9893, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 114.22}, {"date": "2026-03-13", "close": 112.04}, {"date": "2026-03-16", "close": 110.79}, {"date": "2026-03-17", "close": 111.44}, {"date": "2026-03-18", "close": 112.6}, {"date": "2026-03-19", "close": 111.23}, {"date": "2026-03-20", "close": 106.12}, {"date": "2026-03-23", "close": 108.5}, {"date": "2026-03-24", "close": 114.09}, {"date": "2026-03-25", "close": 114.22}, {"date": "2026-03-26", "close": 113.46}, {"date": "2026-03-27", "close": 113.29}, {"date": "2026-03-30", "close": 116.0}, {"date": "2026-03-31", "close": 116.82}, {"date": "2026-04-01", "close": 116.58}, {"date": "2026-04-02", "close": 119.4}, {"date": "2026-04-06", "close": 119.53}, {"date": "2026-04-07", "close": 123.39}, {"date": "2026-04-08", "close": 120.81}, {"date": "2026-04-09", "close": 117.21}, {"date": "2026-04-10", "close": 118.37}, {"date": "2026-04-13", "close": 120.15}, {"date": "2026-04-14", "close": 117.93}, {"date": "2026-04-15", "close": 115.25}, {"date": "2026-04-16", "close": 119.0}, {"date": "2026-04-17", "close": 112.61}, {"date": "2026-04-20", "close": 113.88}, {"date": "2026-04-21", "close": 115.65}, {"date": "2026-04-22", "close": 114.28}, {"date": "2026-04-23", "close": 112.25}, {"date": "2026-04-24", "close": 110.64}, {"date": "2026-04-27", "close": 111.19}, {"date": "2026-04-28", "close": 110.35}, {"date": "2026-04-29", "close": 111.41}, {"date": "2026-04-30", "close": 115.28}, {"date": "2026-05-01", "close": 114.99}, {"date": "2026-05-04", "close": 114.87}, {"date": "2026-05-05", "close": 104.78}, {"date": "2026-05-06", "close": 99.92}, {"date": "2026-05-07", "close": 97.38}, {"date": "2026-05-08", "close": 93.85}, {"date": "2026-05-11", "close": 97.56}, {"date": "2026-05-12", "close": 96.54}, {"date": "2026-05-13", "close": 92.27}, {"date": "2026-05-14", "close": 91.53}, {"date": "2026-05-15", "close": 88.59}, {"date": "2026-05-18", "close": 91.46}, {"date": "2026-05-19", "close": 88.66}, {"date": "2026-05-20", "close": 88.5}, {"date": "2026-05-21", "close": 88.1}, {"date": "2026-05-22", "close": 88.6}, {"date": "2026-05-26", "close": 88.77}, {"date": "2026-05-27", "close": 87.81}, {"date": "2026-05-28", "close": 87.67}, {"date": "2026-05-29", "close": 86.83}, {"date": "2026-06-01", "close": 86.38}, {"date": "2026-06-02", "close": 86.83}, {"date": "2026-06-03", "close": 86.39}, {"date": "2026-06-04", "close": 85.25}, {"date": "2026-06-05", "close": 84.64}, {"date": "2026-06-08", "close": 85.26}, {"date": "2026-06-09", "close": 86.11}, {"date": "2026-06-10", "close": 87.12}, {"date": "2026-06-11", "close": 87.27}, {"date": "2026-06-12", "close": 88.5}], "sparkline_green": false, "score_total": 29, "score_strength": 6, "score_profit": 0, "score_growth": 0, "score_valuation": 13, "score_momentum": 10, "score_profile": "default", "profit_margin": -14.91, "operating_margin": -5.81, "gross_margin": 6.3138, "roe_ttm": -15.95, "roa_ttm": -0.95, "dividend_yield": 2.4083, "div_per_share": 2.115, "payout_ratio": 69.4, "revenue_growth_yoy": -6.8, "ev_ebitda": 35.0689, "ev_revenue": 1.392, "revenue_ttm": 10976000000.0, "debt_equity": 1.2468, "current_ratio": 2.1699, "interest_coverage": -9.47752808988764, "altman_z": 1.7096079648493674, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8118000000.0, "eps": 421000000.0, "equity": 6403000000.0}, {"period_end": "2020-12-31", "revenue": 7504000000.0, "eps": 330000000.0, "equity": 6578000000.0}, {"period_end": "2021-12-31", "revenue": 11778000000.0, "eps": 2015000000.0, "equity": 7955000000.0}, {"period_end": "2022-12-31", "revenue": 15794000000.0, "eps": 2247000000.0, "equity": 10465000000.0}, {"period_end": "2023-12-31", "revenue": 12548000000.0, "eps": 479000000.0, "equity": 10241000000.0}, {"period_end": "2024-12-31", "revenue": 12142000000.0, "eps": 602000000.0, "equity": 10527000000.0}, {"period_end": "2025-12-31", "revenue": 11170000000.0, "eps": -1508000000.0, "equity": 8792000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2843000000.0, "eps": 7000000.0, "equity": 10527000000.0}, {"period_end": "2025-03-31", "revenue": 2846000000.0, "eps": -40000000.0, "equity": 10410000000.0}, {"period_end": "2025-06-30", "revenue": 2953000000.0, "eps": -142000000.0, "equity": 10278000000.0}, {"period_end": "2025-09-30", "revenue": 2838000000.0, "eps": -782000000.0, "equity": 9426000000.0}, {"period_end": "2025-12-31", "revenue": 2533000000.0, "eps": -544000000.0, "equity": 8792000000.0}, {"period_end": "2026-03-31", "revenue": 2652000000.0, "eps": -169000000.0, "equity": 8547000000.0}]}, "sma20d": 87.437, "sma50d": 101.4202, "sma100d": 101.0596, "sma200d": 87.9386, "sma20w": 100.1969, "sma50w": 86.059, "sma100w": 98.4294, "sma200w": 108.0664, "rsi": 41.12, "macd": -3.6572, "macd_signal": -4.6499, "macd_hist": 0.9927, "ytd_pct": 19.3644, "last_week_close": 88.5, "last_week_high": 89.47, "last_week_low": 83.745, "last_week_pct": 3.7571, "alpha_1y": -0.2536}, {"ticker": "WYNN", "name": "Wynn Resorts Limited", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 107.45, "change_pct": 0.16780087629347146, "volume": 297160, "market_cap": 10843637760.0, "pe_trailing": 30.79, "pe_forward": 22.3714, "peg": 1.8023, "ps": 1.5263, "pb": 13.9389, "fair_value": 115.51, "margin_of_safety": 6.98, "upside_pct": 7.5, "eps_ttm": 3.49, "eps_next": 4.794963033158408, "rev_per_share": 70.28109545960821, "book_per_share": 7.695731800931207, "peg_growth_pct": 17.054, "breakout": "Bullish", "ath": 206.6492, "ath_date": "2014-03-04", "atl": 5.9355, "atl_date": "2002-11-14", "sparkline": [{"date": "2026-03-12", "close": 98.79}, {"date": "2026-03-13", "close": 100.43}, {"date": "2026-03-16", "close": 100.63}, {"date": "2026-03-17", "close": 103.33}, {"date": "2026-03-18", "close": 101.62}, {"date": "2026-03-19", "close": 103.16}, {"date": "2026-03-20", "close": 99.98}, {"date": "2026-03-23", "close": 101.13}, {"date": "2026-03-24", "close": 102.77}, {"date": "2026-03-25", "close": 101.89}, {"date": "2026-03-26", "close": 99.47}, {"date": "2026-03-27", "close": 96.59}, {"date": "2026-03-30", "close": 96.77}, {"date": "2026-03-31", "close": 101.55}, {"date": "2026-04-01", "close": 102.6}, {"date": "2026-04-02", "close": 102.03}, {"date": "2026-04-06", "close": 102.71}, {"date": "2026-04-07", "close": 100.43}, {"date": "2026-04-08", "close": 105.24}, {"date": "2026-04-09", "close": 104.89}, {"date": "2026-04-10", "close": 104.0}, {"date": "2026-04-13", "close": 103.06}, {"date": "2026-04-14", "close": 105.59}, {"date": "2026-04-15", "close": 106.84}, {"date": "2026-04-16", "close": 106.82}, {"date": "2026-04-17", "close": 109.19}, {"date": "2026-04-20", "close": 108.79}, {"date": "2026-04-21", "close": 107.66}, {"date": "2026-04-22", "close": 106.64}, {"date": "2026-04-23", "close": 105.61}, {"date": "2026-04-24", "close": 105.67}, {"date": "2026-04-27", "close": 105.51}, {"date": "2026-04-28", "close": 106.2}, {"date": "2026-04-29", "close": 104.24}, {"date": "2026-04-30", "close": 107.11}, {"date": "2026-05-01", "close": 105.98}, {"date": "2026-05-04", "close": 103.44}, {"date": "2026-05-05", "close": 106.24}, {"date": "2026-05-06", "close": 107.565}, {"date": "2026-05-07", "close": 106.85}, {"date": "2026-05-08", "close": 102.42}, {"date": "2026-05-11", "close": 99.37}, {"date": "2026-05-12", "close": 97.25}, {"date": "2026-05-13", "close": 96.21}, {"date": "2026-05-14", "close": 95.43}, {"date": "2026-05-15", "close": 95.17}, {"date": "2026-05-18", "close": 95.51}, {"date": "2026-05-19", "close": 94.78}, {"date": "2026-05-20", "close": 98.06}, {"date": "2026-05-21", "close": 98.54}, {"date": "2026-05-22", "close": 97.24}, {"date": "2026-05-26", "close": 97.87}, {"date": "2026-05-27", "close": 101.22}, {"date": "2026-05-28", "close": 101.54}, {"date": "2026-05-29", "close": 101.22}, {"date": "2026-06-01", "close": 106.53}, {"date": "2026-06-02", "close": 104.62}, {"date": "2026-06-03", "close": 104.95}, {"date": "2026-06-04", "close": 103.6}, {"date": "2026-06-05", "close": 104.48}, {"date": "2026-06-08", "close": 104.83}, {"date": "2026-06-09", "close": 107.44}, {"date": "2026-06-10", "close": 105.26}, {"date": "2026-06-11", "close": 107.75}, {"date": "2026-06-12", "close": 107.27}], "sparkline_green": true, "score_total": 57, "score_strength": 7, "score_profit": 12, "score_growth": 15, "score_valuation": 9, "score_momentum": 14, "score_profile": "consumer", "profit_margin": 5.14, "operating_margin": 15.32, "gross_margin": 68.1075, "roe_ttm": -560.55, "roa_ttm": 5.6, "dividend_yield": 0.9307, "div_per_share": 1.0, "payout_ratio": 22.88, "revenue_growth_yoy": 9.2, "ev_ebitda": 11.7575, "ev_revenue": 2.9472, "revenue_ttm": 7294288896.0, "debt_equity": -65.3739, "current_ratio": 1.2416, "interest_coverage": 1.9388579903596588, "altman_z": 1.251573208761092, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6611099000.0, "eps": 122985000.0, "equity": 1541472000.0}, {"period_end": "2020-12-31", "revenue": 2095861000.0, "eps": -2067245000.0, "equity": -737317000.0}, {"period_end": "2021-12-31", "revenue": 3763664000.0, "eps": -755786000.0, "equity": -836215000.0}, {"period_end": "2022-12-31", "revenue": 3756825000.0, "eps": -423856000.0, "equity": -1640365000.0}, {"period_end": "2023-12-31", "revenue": 6531897000.0, "eps": 729994000.0, "equity": -1100934000.0}, {"period_end": "2024-12-31", "revenue": 7127961000.0, "eps": 501078000.0, "equity": -968603000.0}, {"period_end": "2025-12-31", "revenue": 7137924000.0, "eps": 327334000.0, "equity": -1031279000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1838797000.0, "eps": 276972000.0, "equity": -968603000.0}, {"period_end": "2025-03-31", "revenue": 1700397000.0, "eps": 72747000.0, "equity": -1101921000.0}, {"period_end": "2025-06-30", "revenue": 1737797000.0, "eps": 66218000.0, "equity": -1207974000.0}, {"period_end": "2025-09-30", "revenue": 1833747000.0, "eps": 88341000.0, "equity": -1141470000.0}, {"period_end": "2025-12-31", "revenue": 1865983000.0, "eps": 100028000.0, "equity": -1031279000.0}, {"period_end": "2026-03-31", "revenue": 1856762000.0, "eps": 120454000.0, "equity": -211822000.0}]}, "sma20d": 101.894, "sma50d": 103.3373, "sma100d": 105.301, "sma200d": 114.0836, "sma20w": 103.9822, "sma50w": 112.5554, "sma100w": 99.086, "sma200w": 94.94, "rsi": 59.53, "macd": 1.3949, "macd_signal": 0.6198, "macd_hist": 0.7751, "ytd_pct": -10.5091, "last_week_close": 107.27, "last_week_high": 111.29, "last_week_low": 103.29, "last_week_pct": 2.8426, "alpha_1y": 1.3826}, {"ticker": "SEIC", "name": "SEI Investments Company", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.38, "change_pct": 1.0961968680089371, "volume": 49316, "market_cap": 10754808832.0, "pe_trailing": 15.42, "pe_forward": 15.9236, "peg": 1.7209, "ps": 4.5403, "pb": 4.3883, "fair_value": 90.61, "margin_of_safety": 0.25, "upside_pct": 0.25, "eps_ttm": 5.86, "eps_next": 5.61431837021779, "rev_per_share": 19.69036407285862, "book_per_share": 20.372390219447166, "peg_growth_pct": 8.8651, "breakout": "Bullish", "ath": 93.2252, "ath_date": "2025-07-10", "atl": 0.1409, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 79.15}, {"date": "2026-03-13", "close": 79.89}, {"date": "2026-03-16", "close": 78.09}, {"date": "2026-03-17", "close": 78.77}, {"date": "2026-03-18", "close": 77.57}, {"date": "2026-03-19", "close": 77.87}, {"date": "2026-03-20", "close": 77.79}, {"date": "2026-03-23", "close": 78.59}, {"date": "2026-03-24", "close": 78.34}, {"date": "2026-03-25", "close": 77.2}, {"date": "2026-03-26", "close": 76.92}, {"date": "2026-03-27", "close": 75.72}, {"date": "2026-03-30", "close": 77.21}, {"date": "2026-03-31", "close": 78.47}, {"date": "2026-04-01", "close": 78.04}, {"date": "2026-04-02", "close": 77.01}, {"date": "2026-04-06", "close": 75.97}, {"date": "2026-04-07", "close": 75.18}, {"date": "2026-04-08", "close": 77.85}, {"date": "2026-04-09", "close": 77.07}, {"date": "2026-04-10", "close": 76.98}, {"date": "2026-04-13", "close": 78.8}, {"date": "2026-04-14", "close": 79.8}, {"date": "2026-04-15", "close": 80.01}, {"date": "2026-04-16", "close": 78.93}, {"date": "2026-04-17", "close": 79.79}, {"date": "2026-04-20", "close": 81.41}, {"date": "2026-04-21", "close": 83.14}, {"date": "2026-04-22", "close": 84.79}, {"date": "2026-04-23", "close": 91.05}, {"date": "2026-04-24", "close": 88.84}, {"date": "2026-04-27", "close": 91.06}, {"date": "2026-04-28", "close": 91.51}, {"date": "2026-04-29", "close": 90.87}, {"date": "2026-04-30", "close": 90.68}, {"date": "2026-05-01", "close": 90.22}, {"date": "2026-05-04", "close": 91.27}, {"date": "2026-05-05", "close": 90.79}, {"date": "2026-05-06", "close": 91.17}, {"date": "2026-05-07", "close": 89.89}, {"date": "2026-05-08", "close": 91.18}, {"date": "2026-05-11", "close": 91.59}, {"date": "2026-05-12", "close": 92.29}, {"date": "2026-05-13", "close": 92.24}, {"date": "2026-05-14", "close": 91.7}, {"date": "2026-05-15", "close": 90.58}, {"date": "2026-05-18", "close": 92.01}, {"date": "2026-05-19", "close": 91.04}, {"date": "2026-05-20", "close": 90.77}, {"date": "2026-05-21", "close": 89.59}, {"date": "2026-05-22", "close": 90.53}, {"date": "2026-05-26", "close": 90.76}, {"date": "2026-05-27", "close": 89.68}, {"date": "2026-05-28", "close": 88.6}, {"date": "2026-05-29", "close": 87.88}, {"date": "2026-06-01", "close": 88.32}, {"date": "2026-06-02", "close": 87.77}, {"date": "2026-06-03", "close": 87.01}, {"date": "2026-06-04", "close": 88.58}, {"date": "2026-06-05", "close": 88.9}, {"date": "2026-06-08", "close": 88.24}, {"date": "2026-06-09", "close": 90.26}, {"date": "2026-06-10", "close": 88.8}, {"date": "2026-06-11", "close": 88.15}, {"date": "2026-06-12", "close": 89.4}], "sparkline_green": true, "score_total": 72, "score_strength": 14, "score_profit": 20, "score_growth": 18, "score_valuation": 5, "score_momentum": 15, "score_profile": "financials", "profit_margin": 31.17, "operating_margin": 30.46, "gross_margin": 78.2955, "roe_ttm": 29.63, "roa_ttm": 14.0, "dividend_yield": 1.1175, "div_per_share": 1.01, "payout_ratio": 17.63, "revenue_growth_yoy": 12.8, "ev_ebitda": 10.0671, "ev_revenue": 4.4027, "revenue_ttm": 2368219904.0, "debt_equity": 0.2116, "current_ratio": 4.5215, "interest_coverage": 998.8416945373467, "altman_z": 14.752819450285248, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1649885000.0, "eps": 501426000.0, "equity": 1738778000.0}, {"period_end": "2020-12-31", "revenue": 1684058000.0, "eps": 447286000.0, "equity": 1739907000.0}, {"period_end": "2021-12-31", "revenue": 1918309000.0, "eps": 546593000.0, "equity": 1860763000.0}, {"period_end": "2022-12-31", "revenue": 1991037000.0, "eps": 475467000.0, "equity": 1953824000.0}, {"period_end": "2023-12-31", "revenue": 1919793000.0, "eps": 462258000.0, "equity": 2131828000.0}, {"period_end": "2024-12-31", "revenue": 2125151000.0, "eps": 581191000.0, "equity": 2252112000.0}, {"period_end": "2025-12-31", "revenue": 2297381000.0, "eps": 715305000.0, "equity": 2447784000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 557190000.0, "eps": 155771000.0, "equity": 2252112000.0}, {"period_end": "2025-03-31", "revenue": 551344000.0, "eps": 151517000.0, "equity": 2257852000.0}, {"period_end": "2025-06-30", "revenue": 559601000.0, "eps": 227083000.0, "equity": 2338439000.0}, {"period_end": "2025-09-30", "revenue": 578511000.0, "eps": 164204000.0, "equity": 2400557000.0}, {"period_end": "2025-12-31", "revenue": 607925000.0, "eps": 172501000.0, "equity": 2447784000.0}, {"period_end": "2026-03-31", "revenue": 622183000.0, "eps": 174487000.0, "equity": 2450254000.0}]}, "sma20d": 89.3435, "sma50d": 86.999, "sma100d": 84.194, "sma200d": 83.7838, "sma20w": 83.5529, "sma50w": 84.1285, "sma100w": 79.8435, "sma200w": 69.1703, "rsi": 52.64, "macd": 0.169, "macd_signal": 0.3796, "macd_hist": -0.2106, "ytd_pct": 10.1926, "last_week_close": 89.4, "last_week_high": 91.4, "last_week_low": 87.66, "last_week_pct": 1.6648, "alpha_1y": -15.6358}, {"ticker": "GIL", "name": "Gildan Activewear Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 62.16, "change_pct": 2.2284351615821016, "volume": 195930, "market_cap": 10668275712.0, "pe_trailing": 36.35, "pe_forward": 14.2653, "peg": 0.5298, "ps": 2.763, "pb": 3.3028, "fair_value": 49.78, "margin_of_safety": -24.87, "upside_pct": -19.92, "eps_ttm": 1.71, "eps_next": 4.260693360812601, "rev_per_share": 21.99785342019544, "book_per_share": 18.40258840983408, "peg_growth_pct": 67.0893, "breakout": "Neutral", "ath": 72.2709, "ath_date": "2026-02-13", "atl": 0.3039, "atl_date": "1998-07-07", "sparkline": [{"date": "2026-03-12", "close": 59.0574}, {"date": "2026-03-13", "close": 58.4101}, {"date": "2026-03-16", "close": 58.4002}, {"date": "2026-03-17", "close": 58.4998}, {"date": "2026-03-18", "close": 58.211}, {"date": "2026-03-19", "close": 56.5}, {"date": "2026-03-20", "close": 55.99}, {"date": "2026-03-23", "close": 57.12}, {"date": "2026-03-24", "close": 57.26}, {"date": "2026-03-25", "close": 57.91}, {"date": "2026-03-26", "close": 55.53}, {"date": "2026-03-27", "close": 54.43}, {"date": "2026-03-30", "close": 53.69}, {"date": "2026-03-31", "close": 55.65}, {"date": "2026-04-01", "close": 55.99}, {"date": "2026-04-02", "close": 54.45}, {"date": "2026-04-06", "close": 54.97}, {"date": "2026-04-07", "close": 54.1}, {"date": "2026-04-08", "close": 57.57}, {"date": "2026-04-09", "close": 57.39}, {"date": "2026-04-10", "close": 57.84}, {"date": "2026-04-13", "close": 59.01}, {"date": "2026-04-14", "close": 58.35}, {"date": "2026-04-15", "close": 57.27}, {"date": "2026-04-16", "close": 56.99}, {"date": "2026-04-17", "close": 59.88}, {"date": "2026-04-20", "close": 59.69}, {"date": "2026-04-21", "close": 60.51}, {"date": "2026-04-22", "close": 60.74}, {"date": "2026-04-23", "close": 59.84}, {"date": "2026-04-24", "close": 58.57}, {"date": "2026-04-27", "close": 57.86}, {"date": "2026-04-28", "close": 57.91}, {"date": "2026-04-29", "close": 56.26}, {"date": "2026-04-30", "close": 61.99}, {"date": "2026-05-01", "close": 61.51}, {"date": "2026-05-04", "close": 58.01}, {"date": "2026-05-05", "close": 59.72}, {"date": "2026-05-06", "close": 61.3}, {"date": "2026-05-07", "close": 59.4}, {"date": "2026-05-08", "close": 59.26}, {"date": "2026-05-11", "close": 57.68}, {"date": "2026-05-12", "close": 57.13}, {"date": "2026-05-13", "close": 56.69}, {"date": "2026-05-14", "close": 57.11}, {"date": "2026-05-15", "close": 56.49}, {"date": "2026-05-18", "close": 56.37}, {"date": "2026-05-19", "close": 54.7}, {"date": "2026-05-20", "close": 57.15}, {"date": "2026-05-21", "close": 58.15}, {"date": "2026-05-22", "close": 58.18}, {"date": "2026-05-26", "close": 59.87}, {"date": "2026-05-27", "close": 60.73}, {"date": "2026-05-28", "close": 61.14}, {"date": "2026-05-29", "close": 60.98}, {"date": "2026-06-01", "close": 59.16}, {"date": "2026-06-02", "close": 58.41}, {"date": "2026-06-03", "close": 58.18}, {"date": "2026-06-04", "close": 57.87}, {"date": "2026-06-05", "close": 57.61}, {"date": "2026-06-08", "close": 57.0}, {"date": "2026-06-09", "close": 59.19}, {"date": "2026-06-10", "close": 57.04}, {"date": "2026-06-11", "close": 59.7}, {"date": "2026-06-12", "close": 60.78}], "sparkline_green": true, "score_total": 69, "score_strength": 12, "score_profit": 15, "score_growth": 15, "score_valuation": 8, "score_momentum": 19, "score_profile": "consumer", "profit_margin": 6.1, "operating_margin": 13.33, "gross_margin": 32.6005, "roe_ttm": 10.56, "roa_ttm": 7.01, "dividend_yield": 1.4913, "div_per_share": 0.927, "payout_ratio": 28.27, "revenue_growth_yoy": 63.8, "ev_ebitda": 25.7543, "ev_revenue": 3.9417, "revenue_ttm": 4073508096.0, "debt_equity": 2.0733, "current_ratio": 2.3456, "interest_coverage": 2.9295275425940366, "altman_z": 1.9402341236105447, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2823901000.0, "eps": 259809000.0, "equity": 1834494000.0}, {"period_end": "2020-12-31", "revenue": 1981276000.0, "eps": -225282000.0, "equity": 1558897000.0}, {"period_end": "2021-12-31", "revenue": 2922570000.0, "eps": 607183000.0, "equity": 1919405000.0}, {"period_end": "2022-12-31", "revenue": 3240482000.0, "eps": 541540000.0, "equity": 1881308655.0}, {"period_end": "2023-12-31", "revenue": 3195911000.0, "eps": 533580000.0, "equity": 1947442062.0}, {"period_end": "2024-12-31", "revenue": 3270590000.0, "eps": 400865000.0, "equity": 1456651000.0}, {"period_end": "2025-12-31", "revenue": 3679336639.0, "eps": 405861589.0, "equity": 3555738292.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 821520000.0, "eps": 132318000.0, "equity": 1456651000.0}, {"period_end": "2025-03-31", "revenue": 711672000.0, "eps": 84682000.0, "equity": 1405483000.0}, {"period_end": "2025-06-30", "revenue": 918500000.0, "eps": 137900000.0, "equity": 1426190000.0}, {"period_end": "2025-09-30", "revenue": 910567000.0, "eps": 120155000.0, "equity": 1486625423.0}, {"period_end": "2025-12-31", "revenue": 1094167128.0, "eps": 56975528.0, "equity": 3555738292.0}, {"period_end": "2026-03-31", "revenue": 1165944000.0, "eps": -65789000.0, "equity": 3407786000.0}]}, "sma20d": 58.435, "sma50d": 58.354, "sma100d": 61.4717, "sma200d": 60.008, "sma20w": 60.9506, "sma50w": 58.5242, "sma100w": 52.0693, "sma200w": 41.1643, "rsi": 57.03, "macd": 0.1609, "macd_signal": 0.0135, "macd_hist": 0.1474, "ytd_pct": -0.0547, "last_week_close": 60.78, "last_week_high": 61.07, "last_week_low": 56.8, "last_week_pct": 7.8979, "alpha_1y": 3.5679}, {"ticker": "EGP", "name": "EastGroup Properties Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 205.47, "change_pct": 0.087680841736084, "volume": 16506, "market_cap": 10654824448.0, "pe_trailing": 37.43, "pe_forward": 42.0168, "peg": 8.416, "ps": 15.0064, "pb": 3.0855, "fair_value": 219.06, "margin_of_safety": 6.2, "upside_pct": 6.61, "eps_ttm": 5.49, "eps_next": 4.885908731745396, "rev_per_share": 13.680179789956284, "book_per_share": 66.53386809269162, "peg_growth_pct": 4.4351, "breakout": "Bullish", "ath": 206.98, "ath_date": "2026-05-26", "atl": 0.1639, "atl_date": "1976-11-03", "sparkline": [{"date": "2026-03-12", "close": 186.8482}, {"date": "2026-03-13", "close": 186.0252}, {"date": "2026-03-16", "close": 188.3653}, {"date": "2026-03-17", "close": 189.3866}, {"date": "2026-03-18", "close": 186.5706}, {"date": "2026-03-19", "close": 185.5691}, {"date": "2026-03-20", "close": 181.5434}, {"date": "2026-03-23", "close": 182.406}, {"date": "2026-03-24", "close": 181.355}, {"date": "2026-03-25", "close": 182.0491}, {"date": "2026-03-26", "close": 182.5052}, {"date": "2026-03-27", "close": 181.6227}, {"date": "2026-03-30", "close": 181.94}, {"date": "2026-03-31", "close": 185.09}, {"date": "2026-04-01", "close": 187.36}, {"date": "2026-04-02", "close": 188.41}, {"date": "2026-04-06", "close": 187.68}, {"date": "2026-04-07", "close": 189.7}, {"date": "2026-04-08", "close": 193.06}, {"date": "2026-04-09", "close": 192.73}, {"date": "2026-04-10", "close": 193.92}, {"date": "2026-04-13", "close": 192.92}, {"date": "2026-04-14", "close": 195.1}, {"date": "2026-04-15", "close": 195.4}, {"date": "2026-04-16", "close": 196.89}, {"date": "2026-04-17", "close": 200.86}, {"date": "2026-04-20", "close": 203.11}, {"date": "2026-04-21", "close": 201.79}, {"date": "2026-04-22", "close": 200.87}, {"date": "2026-04-23", "close": 200.54}, {"date": "2026-04-24", "close": 197.86}, {"date": "2026-04-27", "close": 200.16}, {"date": "2026-04-28", "close": 202.22}, {"date": "2026-04-29", "close": 198.13}, {"date": "2026-04-30", "close": 201.2}, {"date": "2026-05-01", "close": 200.18}, {"date": "2026-05-04", "close": 198.34}, {"date": "2026-05-05", "close": 200.4}, {"date": "2026-05-06", "close": 203.0}, {"date": "2026-05-07", "close": 203.89}, {"date": "2026-05-08", "close": 205.32}, {"date": "2026-05-11", "close": 203.98}, {"date": "2026-05-12", "close": 204.0}, {"date": "2026-05-13", "close": 203.55}, {"date": "2026-05-14", "close": 202.29}, {"date": "2026-05-15", "close": 200.76}, {"date": "2026-05-18", "close": 202.16}, {"date": "2026-05-19", "close": 202.32}, {"date": "2026-05-20", "close": 205.04}, {"date": "2026-05-21", "close": 205.18}, {"date": "2026-05-22", "close": 205.16}, {"date": "2026-05-26", "close": 206.98}, {"date": "2026-05-27", "close": 205.67}, {"date": "2026-05-28", "close": 204.8}, {"date": "2026-05-29", "close": 201.91}, {"date": "2026-06-01", "close": 194.83}, {"date": "2026-06-02", "close": 195.75}, {"date": "2026-06-03", "close": 197.01}, {"date": "2026-06-04", "close": 198.42}, {"date": "2026-06-05", "close": 198.21}, {"date": "2026-06-08", "close": 197.41}, {"date": "2026-06-09", "close": 202.48}, {"date": "2026-06-10", "close": 200.87}, {"date": "2026-06-11", "close": 202.66}, {"date": "2026-06-12", "close": 205.29}], "sparkline_green": true, "score_total": 73, "score_strength": 16, "score_profit": 17, "score_growth": 20, "score_valuation": 3, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 39.79, "operating_margin": 40.15, "gross_margin": 73.3463, "roe_ttm": 8.46, "roa_ttm": 3.48, "dividend_yield": 2.9445, "div_per_share": 6.05, "payout_ratio": 123.26, "revenue_growth_yoy": 9.1, "ev_ebitda": 23.3145, "ev_revenue": 17.1623, "revenue_ttm": 735379968.0, "debt_equity": 0.5349, "current_ratio": 1.0403, "interest_coverage": 10.32665288696997, "altman_z": 3.6644893968863417, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 330813000.0, "eps": 121662000.0, "equity": 1202329000.0}, {"period_end": "2020-12-31", "revenue": 363023000.0, "eps": 108363000.0, "equity": 1270518000.0}, {"period_end": "2021-12-31", "revenue": 409475000.0, "eps": 157557000.0, "equity": 1571460000.0}, {"period_end": "2022-12-31", "revenue": 487025000.0, "eps": 186182000.0, "equity": 1953439000.0}, {"period_end": "2023-12-31", "revenue": 566404000.0, "eps": 200491000.0, "equity": 2608634000.0}, {"period_end": "2024-12-31", "revenue": 638526000.0, "eps": 227751000.0, "equity": 3292179000.0}, {"period_end": "2025-12-31", "revenue": 721336000.0, "eps": 257416000.0, "equity": 3496201000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 164044000.0, "eps": 58640000.0, "equity": 3292179000.0}, {"period_end": "2025-03-31", "revenue": 172686000.0, "eps": 59423000.0, "equity": 3344870000.0}, {"period_end": "2025-06-30", "revenue": 177286000.0, "eps": 63299000.0, "equity": 3406868000.0}, {"period_end": "2025-09-30", "revenue": 182136000.0, "eps": 66943000.0, "equity": 3508702000.0}, {"period_end": "2025-12-31", "revenue": 187465000.0, "eps": 67751000.0, "equity": 3496201000.0}, {"period_end": "2026-03-31", "revenue": 190256000.0, "eps": 94624000.0, "equity": 3576593000.0}]}, "sma20d": 201.6455, "sma50d": 199.8082, "sma100d": 192.8846, "sma200d": 182.8709, "sma20w": 193.8631, "sma50w": 179.5896, "sma100w": 172.8112, "sma200w": 163.1166, "rsi": 59.28, "macd": 0.425, "macd_signal": 0.2766, "macd_hist": 0.1484, "ytd_pct": 16.3245, "last_week_close": 205.29, "last_week_high": 205.95, "last_week_low": 195.4, "last_week_pct": 3.6628, "alpha_1y": -0.3768}, {"ticker": "FRT", "name": "Federal Realty Investment Trust", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 124.96, "change_pct": -0.6993006993007069, "volume": 75552, "market_cap": 10652719104.0, "pe_trailing": 21.66, "pe_forward": 43.1034, "peg": 3.6481, "ps": 8.3316, "pb": 3.4497, "fair_value": 194.59, "margin_of_safety": 35.78, "upside_pct": 55.72, "eps_ttm": 5.77, "eps_next": 2.9194877434262727, "rev_per_share": 15.103923376062221, "book_per_share": 36.47849030350466, "peg_growth_pct": 5.9679, "breakout": "Bullish", "ath": 125.84, "ath_date": "2026-06-12", "atl": 0.261, "atl_date": "1974-09-26", "sparkline": [{"date": "2026-03-12", "close": 105.35}, {"date": "2026-03-13", "close": 104.49}, {"date": "2026-03-16", "close": 106.35}, {"date": "2026-03-17", "close": 106.82}, {"date": "2026-03-18", "close": 105.55}, {"date": "2026-03-19", "close": 106.29}, {"date": "2026-03-20", "close": 103.15}, {"date": "2026-03-23", "close": 103.76}, {"date": "2026-03-24", "close": 103.12}, {"date": "2026-03-25", "close": 103.27}, {"date": "2026-03-26", "close": 103.7}, {"date": "2026-03-27", "close": 102.87}, {"date": "2026-03-30", "close": 104.46}, {"date": "2026-03-31", "close": 106.21}, {"date": "2026-04-01", "close": 106.06}, {"date": "2026-04-02", "close": 106.79}, {"date": "2026-04-06", "close": 106.78}, {"date": "2026-04-07", "close": 107.08}, {"date": "2026-04-08", "close": 107.39}, {"date": "2026-04-09", "close": 107.39}, {"date": "2026-04-10", "close": 109.05}, {"date": "2026-04-13", "close": 108.99}, {"date": "2026-04-14", "close": 110.21}, {"date": "2026-04-15", "close": 110.15}, {"date": "2026-04-16", "close": 110.04}, {"date": "2026-04-17", "close": 112.53}, {"date": "2026-04-20", "close": 112.33}, {"date": "2026-04-21", "close": 111.13}, {"date": "2026-04-22", "close": 110.13}, {"date": "2026-04-23", "close": 111.5}, {"date": "2026-04-24", "close": 111.04}, {"date": "2026-04-27", "close": 111.17}, {"date": "2026-04-28", "close": 112.39}, {"date": "2026-04-29", "close": 110.61}, {"date": "2026-04-30", "close": 110.9}, {"date": "2026-05-01", "close": 115.32}, {"date": "2026-05-04", "close": 114.47}, {"date": "2026-05-05", "close": 115.29}, {"date": "2026-05-06", "close": 116.77}, {"date": "2026-05-07", "close": 115.67}, {"date": "2026-05-08", "close": 115.68}, {"date": "2026-05-11", "close": 115.42}, {"date": "2026-05-12", "close": 115.55}, {"date": "2026-05-13", "close": 114.13}, {"date": "2026-05-14", "close": 113.82}, {"date": "2026-05-15", "close": 113.16}, {"date": "2026-05-18", "close": 114.93}, {"date": "2026-05-19", "close": 114.84}, {"date": "2026-05-20", "close": 116.06}, {"date": "2026-05-21", "close": 118.61}, {"date": "2026-05-22", "close": 119.75}, {"date": "2026-05-26", "close": 120.16}, {"date": "2026-05-27", "close": 121.06}, {"date": "2026-05-28", "close": 121.02}, {"date": "2026-05-29", "close": 119.63}, {"date": "2026-06-01", "close": 118.76}, {"date": "2026-06-02", "close": 119.32}, {"date": "2026-06-03", "close": 119.42}, {"date": "2026-06-04", "close": 120.81}, {"date": "2026-06-05", "close": 122.56}, {"date": "2026-06-08", "close": 122.1}, {"date": "2026-06-09", "close": 124.44}, {"date": "2026-06-10", "close": 123.62}, {"date": "2026-06-11", "close": 124.72}, {"date": "2026-06-12", "close": 125.84}], "sparkline_green": true, "score_total": 75, "score_strength": 14, "score_profit": 19, "score_growth": 20, "score_valuation": 4, "score_momentum": 18, "score_profile": "realestate", "profit_margin": 38.57, "operating_margin": 34.12, "gross_margin": 67.9888, "roe_ttm": 14.78, "roa_ttm": 3.32, "dividend_yield": 3.5931, "div_per_share": 4.49, "payout_ratio": 77.4, "revenue_growth_yoy": 10.3, "ev_ebitda": 14.5608, "ev_revenue": 12.0906, "revenue_ttm": 1312808960.0, "debt_equity": 1.6709, "current_ratio": 1.445, "interest_coverage": 3.734132110527566, "altman_z": 1.409276646618993, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 935788000.0, "eps": 353866000.0, "equity": 2775890000.0}, {"period_end": "2020-12-31", "revenue": 835494000.0, "eps": 135888000.0, "equity": 2686467000.0}, {"period_end": "2021-12-31", "revenue": 951224000.0, "eps": 261498000.0, "equity": 2580602000.0}, {"period_end": "2022-12-31", "revenue": 1074378000.0, "eps": 385491000.0, "equity": 2954012000.0}, {"period_end": "2023-12-31", "revenue": 1132154000.0, "eps": 236985000.0, "equity": 2963509000.0}, {"period_end": "2024-12-31", "revenue": 1202452000.0, "eps": 295208000.0, "equity": 3171594000.0}, {"period_end": "2025-12-31", "revenue": 1278804000.0, "eps": 411077000.0, "equity": 3248731000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 311444000.0, "eps": 65537000.0, "equity": 3171594000.0}, {"period_end": "2025-03-31", "revenue": 309154000.0, "eps": 63768000.0, "equity": 3191881000.0}, {"period_end": "2025-06-30", "revenue": 311523000.0, "eps": 155916000.0, "equity": 3249029000.0}, {"period_end": "2025-09-30", "revenue": 322858000.0, "eps": 61649000.0, "equity": 3214558000.0}, {"period_end": "2025-12-31", "revenue": 336045000.0, "eps": 129744000.0, "equity": 3248731000.0}, {"period_end": "2026-03-31", "revenue": 341084000.0, "eps": 159099000.0, "equity": 3311137000.0}]}, "sma20d": 120.0405, "sma50d": 115.0106, "sma100d": 110.1233, "sma200d": 104.0911, "sma20w": 110.4488, "sma50w": 101.8201, "sma100w": 100.6216, "sma200w": 94.5028, "rsi": 74.81, "macd": 2.8224, "macd_signal": 2.4846, "macd_hist": 0.3377, "ytd_pct": 25.3737, "last_week_close": 125.84, "last_week_high": 126.41, "last_week_low": 121.63, "last_week_pct": 1.9582, "alpha_1y": 12.9512}, {"ticker": "PODD", "name": "Insulet Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 149.045, "change_pct": -0.4375417501670015, "volume": 130349, "market_cap": 10612732928.0, "pe_trailing": 34.82, "pe_forward": 24.0964, "peg": 1.3212, "ps": 3.5745, "pb": 7.9618, "fair_value": 173.52, "margin_of_safety": 14.11, "upside_pct": 16.42, "eps_ttm": 4.28, "eps_next": 6.212539964476021, "rev_per_share": 41.879940691005736, "book_per_share": 18.802261800095454, "peg_growth_pct": 26.4734, "breakout": "Neutral", "ath": 352.82, "ath_date": "2025-09-09", "atl": 2.67, "atl_date": "2009-03-11", "sparkline": [{"date": "2026-03-12", "close": 236.07}, {"date": "2026-03-13", "close": 219.84}, {"date": "2026-03-16", "close": 224.66}, {"date": "2026-03-17", "close": 230.49}, {"date": "2026-03-18", "close": 230.28}, {"date": "2026-03-19", "close": 228.63}, {"date": "2026-03-20", "close": 227.1}, {"date": "2026-03-23", "close": 227.08}, {"date": "2026-03-24", "close": 225.5}, {"date": "2026-03-25", "close": 216.0}, {"date": "2026-03-26", "close": 218.11}, {"date": "2026-03-27", "close": 208.22}, {"date": "2026-03-30", "close": 208.01}, {"date": "2026-03-31", "close": 209.84}, {"date": "2026-04-01", "close": 207.04}, {"date": "2026-04-02", "close": 204.31}, {"date": "2026-04-06", "close": 203.5}, {"date": "2026-04-07", "close": 202.46}, {"date": "2026-04-08", "close": 203.51}, {"date": "2026-04-09", "close": 199.42}, {"date": "2026-04-10", "close": 196.93}, {"date": "2026-04-13", "close": 197.81}, {"date": "2026-04-14", "close": 201.49}, {"date": "2026-04-15", "close": 202.5}, {"date": "2026-04-16", "close": 201.47}, {"date": "2026-04-17", "close": 203.73}, {"date": "2026-04-20", "close": 200.87}, {"date": "2026-04-21", "close": 192.33}, {"date": "2026-04-22", "close": 193.62}, {"date": "2026-04-23", "close": 192.21}, {"date": "2026-04-24", "close": 189.56}, {"date": "2026-04-27", "close": 188.31}, {"date": "2026-04-28", "close": 182.87}, {"date": "2026-04-29", "close": 160.02}, {"date": "2026-04-30", "close": 172.14}, {"date": "2026-05-01", "close": 175.04}, {"date": "2026-05-04", "close": 171.39}, {"date": "2026-05-05", "close": 167.53}, {"date": "2026-05-06", "close": 151.28}, {"date": "2026-05-07", "close": 160.4}, {"date": "2026-05-08", "close": 154.16}, {"date": "2026-05-11", "close": 154.17}, {"date": "2026-05-12", "close": 158.35}, {"date": "2026-05-13", "close": 148.84}, {"date": "2026-05-14", "close": 148.68}, {"date": "2026-05-15", "close": 147.46}, {"date": "2026-05-18", "close": 152.49}, {"date": "2026-05-19", "close": 154.61}, {"date": "2026-05-20", "close": 156.59}, {"date": "2026-05-21", "close": 156.89}, {"date": "2026-05-22", "close": 154.87}, {"date": "2026-05-26", "close": 153.8}, {"date": "2026-05-27", "close": 146.01}, {"date": "2026-05-28", "close": 142.65}, {"date": "2026-05-29", "close": 144.94}, {"date": "2026-06-01", "close": 148.13}, {"date": "2026-06-02", "close": 142.43}, {"date": "2026-06-03", "close": 143.3}, {"date": "2026-06-04", "close": 146.41}, {"date": "2026-06-05", "close": 153.22}, {"date": "2026-06-08", "close": 151.51}, {"date": "2026-06-09", "close": 159.61}, {"date": "2026-06-10", "close": 150.71}, {"date": "2026-06-11", "close": 149.19}, {"date": "2026-06-12", "close": 149.7}], "sparkline_green": false, "score_total": 69, "score_strength": 18, "score_profit": 17, "score_growth": 20, "score_valuation": 9, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 10.44, "operating_margin": 16.03, "gross_margin": 71.008, "roe_ttm": 23.0, "roa_ttm": 9.74, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 33.9, "ev_ebitda": 19.2141, "ev_revenue": 3.7365, "revenue_ttm": 2900800000.0, "debt_equity": 1.2933, "current_ratio": 2.4865, "interest_coverage": 6.818705035971223, "altman_z": 5.775616476536781, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 738200000.0, "eps": 11600000.0, "equity": 75900000.0}, {"period_end": "2020-12-31", "revenue": 904400000.0, "eps": 6800000.0, "equity": 603600000.0}, {"period_end": "2021-12-31", "revenue": 1098800000.0, "eps": 16800000.0, "equity": 556300000.0}, {"period_end": "2022-12-31", "revenue": 1305300000.0, "eps": 4600000.0, "equity": 476400000.0}, {"period_end": "2023-12-31", "revenue": 1697100000.0, "eps": 206300000.0, "equity": 732700000.0}, {"period_end": "2024-12-31", "revenue": 2071600000.0, "eps": 418300000.0, "equity": 1211600000.0}, {"period_end": "2025-12-31", "revenue": 2708100000.0, "eps": 247100000.0, "equity": 1515200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 597500000.0, "eps": 100700000.0, "equity": 1211600000.0}, {"period_end": "2025-03-31", "revenue": 569000000.0, "eps": 35400000.0, "equity": 1330700000.0}, {"period_end": "2025-06-30", "revenue": 649100000.0, "eps": 22500000.0, "equity": 1462900000.0}, {"period_end": "2025-09-30", "revenue": 706300000.0, "eps": 87600000.0, "equity": 1384100000.0}, {"period_end": "2025-12-31", "revenue": 783800000.0, "eps": 101600000.0, "equity": 1515200000.0}, {"period_end": "2026-03-31", "revenue": 761700000.0, "eps": 91100000.0, "equity": 1302600000.0}]}, "sma20d": 150.226, "sma50d": 169.6684, "sma100d": 205.8056, "sma200d": 260.2771, "sma20w": 197.374, "sma50w": 263.7353, "sma100w": 261.5541, "sma200w": 247.8744, "rsi": 43.68, "macd": -5.0936, "macd_signal": -7.1395, "macd_hist": 2.0459, "ytd_pct": -47.5637, "last_week_close": 149.7, "last_week_high": 161.35, "last_week_low": 145.14, "last_week_pct": -2.7248, "alpha_1y": -76.0094}, {"ticker": "WTRG", "name": "Essential Utilities Inc", "sector": "Utilities", "industry": "Utilities - Regulated Water", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.75, "change_pct": 0.6398293788323167, "volume": 172372, "market_cap": 10596529152.0, "pe_trailing": 19.26, "pe_forward": 16.7504, "peg": 3.5858, "ps": 4.1677, "pb": 1.5434, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.96, "eps_next": 2.239354761677333, "rev_per_share": 9.000189073109867, "book_per_share": 24.303542827523646, "peg_growth_pct": 5.3371, "breakout": "Bullish", "ath": 47.0865, "ath_date": "2021-12-31", "atl": 0.0509, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 41.06}, {"date": "2026-03-13", "close": 41.65}, {"date": "2026-03-16", "close": 41.04}, {"date": "2026-03-17", "close": 40.82}, {"date": "2026-03-18", "close": 40.67}, {"date": "2026-03-19", "close": 40.47}, {"date": "2026-03-20", "close": 39.93}, {"date": "2026-03-23", "close": 40.0}, {"date": "2026-03-24", "close": 39.7}, {"date": "2026-03-25", "close": 39.65}, {"date": "2026-03-26", "close": 40.79}, {"date": "2026-03-27", "close": 40.34}, {"date": "2026-03-30", "close": 41.05}, {"date": "2026-03-31", "close": 40.27}, {"date": "2026-04-01", "close": 40.64}, {"date": "2026-04-02", "close": 41.08}, {"date": "2026-04-06", "close": 40.89}, {"date": "2026-04-07", "close": 40.47}, {"date": "2026-04-08", "close": 40.32}, {"date": "2026-04-09", "close": 41.06}, {"date": "2026-04-10", "close": 40.66}, {"date": "2026-04-13", "close": 39.59}, {"date": "2026-04-14", "close": 39.47}, {"date": "2026-04-15", "close": 38.58}, {"date": "2026-04-16", "close": 38.72}, {"date": "2026-04-17", "close": 39.0}, {"date": "2026-04-20", "close": 39.79}, {"date": "2026-04-21", "close": 39.2}, {"date": "2026-04-22", "close": 38.96}, {"date": "2026-04-23", "close": 40.33}, {"date": "2026-04-24", "close": 39.52}, {"date": "2026-04-27", "close": 39.41}, {"date": "2026-04-28", "close": 39.63}, {"date": "2026-04-29", "close": 39.49}, {"date": "2026-04-30", "close": 38.2}, {"date": "2026-05-01", "close": 38.03}, {"date": "2026-05-04", "close": 37.95}, {"date": "2026-05-05", "close": 37.49}, {"date": "2026-05-06", "close": 37.54}, {"date": "2026-05-07", "close": 37.7}, {"date": "2026-05-08", "close": 37.47}, {"date": "2026-05-11", "close": 37.2274}, {"date": "2026-05-12", "close": 37.98}, {"date": "2026-05-13", "close": 37.9}, {"date": "2026-05-14", "close": 37.51}, {"date": "2026-05-15", "close": 37.01}, {"date": "2026-05-18", "close": 37.24}, {"date": "2026-05-19", "close": 37.11}, {"date": "2026-05-20", "close": 36.54}, {"date": "2026-05-21", "close": 36.99}, {"date": "2026-05-22", "close": 37.44}, {"date": "2026-05-26", "close": 37.15}, {"date": "2026-05-27", "close": 37.08}, {"date": "2026-05-28", "close": 36.69}, {"date": "2026-05-29", "close": 36.89}, {"date": "2026-06-01", "close": 36.25}, {"date": "2026-06-02", "close": 37.04}, {"date": "2026-06-03", "close": 37.0}, {"date": "2026-06-04", "close": 36.75}, {"date": "2026-06-05", "close": 37.36}, {"date": "2026-06-08", "close": 36.65}, {"date": "2026-06-09", "close": 37.52}, {"date": "2026-06-10", "close": 37.57}, {"date": "2026-06-11", "close": 37.14}, {"date": "2026-06-12", "close": 37.51}], "sparkline_green": false, "score_total": 56, "score_strength": 8, "score_profit": 16, "score_growth": 12, "score_valuation": 13, "score_momentum": 7, "score_profile": "utilities", "profit_margin": 21.82, "operating_margin": 36.08, "gross_margin": 55.5238, "roe_ttm": 8.34, "roa_ttm": 2.93, "dividend_yield": 3.5841, "div_per_share": 1.353, "payout_ratio": 68.26, "revenue_growth_yoy": 10.0, "ev_ebitda": 14.0735, "ev_revenue": 7.4457, "revenue_ttm": 2552748032.0, "debt_equity": 1.8695, "current_ratio": 0.9514, "interest_coverage": 2.7569805248218042, "altman_z": 0.9398014043347962, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 889692000.0, "eps": 224543000.0, "equity": 3880860000.0}, {"period_end": "2020-12-31", "revenue": 1462698000.0, "eps": 284849000.0, "equity": 4683877000.0}, {"period_end": "2021-12-31", "revenue": 1878144000.0, "eps": 431612000.0, "equity": 5184450000.0}, {"period_end": "2022-12-31", "revenue": 2288032000.0, "eps": 465237000.0, "equity": 5377386000.0}, {"period_end": "2023-12-31", "revenue": 2053824000.0, "eps": 498226000.0, "equity": 5896183000.0}, {"period_end": "2024-12-31", "revenue": 2086112999.0, "eps": 595314000.0, "equity": 6198809000.0}, {"period_end": "2025-12-31", "revenue": 2474615000.0, "eps": 616369000.0, "equity": 6857456000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 604383000.0, "eps": 184755000.0, "equity": 6198809000.0}, {"period_end": "2025-03-31", "revenue": 783626000.0, "eps": 283789000.0, "equity": 6460091000.0}, {"period_end": "2025-06-30", "revenue": 514907000.0, "eps": 107827000.0, "equity": 6720202000.0}, {"period_end": "2025-09-30", "revenue": 476971000.0, "eps": 92077000.0, "equity": 6816299000.0}, {"period_end": "2025-12-31", "revenue": 699111000.0, "eps": 132676000.0, "equity": 6857456000.0}, {"period_end": "2026-03-31", "revenue": 861759000.0, "eps": 224392000.0, "equity": 6893209000.0}]}, "sma20d": 37.0465, "sma50d": 38.2419, "sma100d": 38.823, "sma200d": 38.6693, "sma20w": 38.6364, "sma50w": 38.1895, "sma100w": 37.3333, "sma200w": 36.9552, "rsi": 50.66, "macd": -0.2166, "macd_signal": -0.3667, "macd_hist": 0.1502, "ytd_pct": -0.6798, "last_week_close": 37.51, "last_week_high": 38.33, "last_week_low": 36.53, "last_week_pct": 1.0439, "alpha_1y": -15.8135}, {"ticker": "FIVE", "name": "Five Below Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 198.55, "change_pct": 0.030228223084287506, "volume": 110545, "market_cap": 10531828736.0, "pe_trailing": 25.07, "pe_forward": 21.2766, "peg": 0.9842, "ps": 2.1609, "pb": 4.746, "fair_value": 215.52, "margin_of_safety": 7.87, "upside_pct": 8.55, "eps_ttm": 7.92, "eps_next": 9.329013000197401, "rev_per_share": 91.85509648757463, "book_per_share": 41.822519595448796, "peg_growth_pct": 25.4, "breakout": "Neutral", "ath": 247.71, "ath_date": "2026-04-20", "atl": 26.5, "atl_date": "2012-07-19", "sparkline": [{"date": "2026-03-12", "close": 217.03}, {"date": "2026-03-13", "close": 210.36}, {"date": "2026-03-16", "close": 211.67}, {"date": "2026-03-17", "close": 214.0}, {"date": "2026-03-18", "close": 212.47}, {"date": "2026-03-19", "close": 235.17}, {"date": "2026-03-20", "close": 227.42}, {"date": "2026-03-23", "close": 230.5}, {"date": "2026-03-24", "close": 231.09}, {"date": "2026-03-25", "close": 233.65}, {"date": "2026-03-26", "close": 226.79}, {"date": "2026-03-27", "close": 221.72}, {"date": "2026-03-30", "close": 219.82}, {"date": "2026-03-31", "close": 228.48}, {"date": "2026-04-01", "close": 234.92}, {"date": "2026-04-02", "close": 235.39}, {"date": "2026-04-06", "close": 233.72}, {"date": "2026-04-07", "close": 226.53}, {"date": "2026-04-08", "close": 228.18}, {"date": "2026-04-09", "close": 225.19}, {"date": "2026-04-10", "close": 217.37}, {"date": "2026-04-13", "close": 221.19}, {"date": "2026-04-14", "close": 219.85}, {"date": "2026-04-15", "close": 223.32}, {"date": "2026-04-16", "close": 225.06}, {"date": "2026-04-17", "close": 236.26}, {"date": "2026-04-20", "close": 247.71}, {"date": "2026-04-21", "close": 237.1}, {"date": "2026-04-22", "close": 240.23}, {"date": "2026-04-23", "close": 238.2}, {"date": "2026-04-24", "close": 234.01}, {"date": "2026-04-27", "close": 234.25}, {"date": "2026-04-28", "close": 232.54}, {"date": "2026-04-29", "close": 228.14}, {"date": "2026-04-30", "close": 235.66}, {"date": "2026-05-01", "close": 230.52}, {"date": "2026-05-04", "close": 231.1}, {"date": "2026-05-05", "close": 226.72}, {"date": "2026-05-06", "close": 234.18}, {"date": "2026-05-07", "close": 221.25}, {"date": "2026-05-08", "close": 223.13}, {"date": "2026-05-11", "close": 208.15}, {"date": "2026-05-12", "close": 208.51}, {"date": "2026-05-13", "close": 209.99}, {"date": "2026-05-14", "close": 214.94}, {"date": "2026-05-15", "close": 213.64}, {"date": "2026-05-18", "close": 218.36}, {"date": "2026-05-19", "close": 214.39}, {"date": "2026-05-20", "close": 219.87}, {"date": "2026-05-21", "close": 219.79}, {"date": "2026-05-22", "close": 219.5}, {"date": "2026-05-26", "close": 221.07}, {"date": "2026-05-27", "close": 215.99}, {"date": "2026-05-28", "close": 224.9}, {"date": "2026-05-29", "close": 227.36}, {"date": "2026-06-01", "close": 226.22}, {"date": "2026-06-02", "close": 220.37}, {"date": "2026-06-03", "close": 222.89}, {"date": "2026-06-04", "close": 192.17}, {"date": "2026-06-05", "close": 190.47}, {"date": "2026-06-08", "close": 186.49}, {"date": "2026-06-09", "close": 190.83}, {"date": "2026-06-10", "close": 195.85}, {"date": "2026-06-11", "close": 201.97}, {"date": "2026-06-12", "close": 198.49}], "sparkline_green": false, "score_total": 78, "score_strength": 18, "score_profit": 17, "score_growth": 20, "score_valuation": 12, "score_momentum": 11, "score_profile": "consumer", "profit_margin": 8.67, "operating_margin": 12.0, "gross_margin": 36.8051, "roe_ttm": 21.13, "roa_ttm": 7.37, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 32.5, "ev_ebitda": 15.6579, "ev_revenue": 2.3351, "revenue_ttm": 5079221760.0, "debt_equity": 1.186, "current_ratio": 2.0982, "interest_coverage": null, "altman_z": 4.63682819028277, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1846730000.0, "eps": 175056000.0, "equity": 759778000.0}, {"period_end": "2021-01-31", "revenue": 1962137000.0, "eps": 123361000.0, "equity": 881886000.0}, {"period_end": "2022-01-31", "revenue": 2848354000.0, "eps": 278810000.0, "equity": 1120284000.0}, {"period_end": "2023-01-31", "revenue": 3076308000.0, "eps": 261528000.0, "equity": 1361929000.0}, {"period_end": "2024-01-31", "revenue": 3559369000.0, "eps": 301106000.0, "equity": 1584956000.0}, {"period_end": "2025-01-31", "revenue": 3876527000.0, "eps": 253611000.0, "equity": 1808327000.0}, {"period_end": "2026-01-31", "revenue": 4764147000.0, "eps": 358641000.0, "equity": 2193290000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1390885000.0, "eps": 187457000.0, "equity": 1808327000.0}, {"period_end": "2025-04-30", "revenue": 970527000.0, "eps": 41148000.0, "equity": 1858062000.0}, {"period_end": "2025-07-31", "revenue": 1026847000.0, "eps": 42762000.0, "equity": 1907247000.0}, {"period_end": "2025-10-31", "revenue": 1038293000.0, "eps": 36505000.0, "equity": 1950236000.0}, {"period_end": "2026-01-31", "revenue": 1728480000.0, "eps": 238226000.0, "equity": 2193290000.0}, {"period_end": "2026-04-30", "revenue": 1285602000.0, "eps": 123056000.0, "equity": 2312471000.0}]}, "sma20d": 211.031, "sma50d": 220.9802, "sma100d": 216.7376, "sma200d": 190.28, "sma20w": 217.236, "sma50w": 181.2054, "sma100w": 135.9451, "sma200w": 154.6274, "rsi": 40.95, "macd": -7.3084, "macd_signal": -5.7177, "macd_hist": -1.5907, "ytd_pct": 5.4099, "last_week_close": 198.49, "last_week_high": 203.93, "last_week_low": 184.68, "last_week_pct": 4.2421, "alpha_1y": 35.2176}, {"ticker": "GSAT", "name": "Globalstar, Inc. Common Stock", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.16, "change_pct": 0.0, "volume": 246301, "market_cap": 10495009792.0, "pe_trailing": null, "pe_forward": 9.2166, "peg": 0.4982, "ps": 36.9323, "pb": 30.4901, "fair_value": 4.53, "margin_of_safety": -1691.61, "upside_pct": -94.42, "eps_ttm": -0.15, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 262.8, "ath_date": "2006-11-02", "atl": 2.25, "atl_date": "2008-12-19", "sparkline": [{"date": "2026-03-12", "close": 57.11}, {"date": "2026-03-13", "close": 58.68}, {"date": "2026-03-16", "close": 58.83}, {"date": "2026-03-17", "close": 60.78}, {"date": "2026-03-18", "close": 58.68}, {"date": "2026-03-19", "close": 61.53}, {"date": "2026-03-20", "close": 58.73}, {"date": "2026-03-23", "close": 60.6}, {"date": "2026-03-24", "close": 61.09}, {"date": "2026-03-25", "close": 67.38}, {"date": "2026-03-26", "close": 60.28}, {"date": "2026-03-27", "close": 64.16}, {"date": "2026-03-30", "close": 61.82}, {"date": "2026-03-31", "close": 66.42}, {"date": "2026-04-01", "close": 68.53}, {"date": "2026-04-02", "close": 77.73}, {"date": "2026-04-06", "close": 72.66}, {"date": "2026-04-07", "close": 73.85}, {"date": "2026-04-08", "close": 74.91}, {"date": "2026-04-09", "close": 73.13}, {"date": "2026-04-10", "close": 73.16}, {"date": "2026-04-13", "close": 72.89}, {"date": "2026-04-14", "close": 79.91}, {"date": "2026-04-15", "close": 80.64}, {"date": "2026-04-16", "close": 80.03}, {"date": "2026-04-17", "close": 80.02}, {"date": "2026-04-20", "close": 80.36}, {"date": "2026-04-21", "close": 80.35}, {"date": "2026-04-22", "close": 81.34}, {"date": "2026-04-23", "close": 81.29}, {"date": "2026-04-24", "close": 81.81}, {"date": "2026-04-27", "close": 81.9}, {"date": "2026-04-28", "close": 81.28}, {"date": "2026-04-29", "close": 81.63}, {"date": "2026-04-30", "close": 82.3}, {"date": "2026-05-01", "close": 81.7}, {"date": "2026-05-04", "close": 81.46}, {"date": "2026-05-05", "close": 81.87}, {"date": "2026-05-06", "close": 81.97}, {"date": "2026-05-07", "close": 81.48}, {"date": "2026-05-08", "close": 82.09}, {"date": "2026-05-11", "close": 82.25}, {"date": "2026-05-12", "close": 82.67}, {"date": "2026-05-13", "close": 82.33}, {"date": "2026-05-14", "close": 82.08}, {"date": "2026-05-15", "close": 81.98}, {"date": "2026-05-18", "close": 81.71}, {"date": "2026-05-19", "close": 81.78}, {"date": "2026-05-20", "close": 82.45}, {"date": "2026-05-21", "close": 82.71}, {"date": "2026-05-22", "close": 83.0}, {"date": "2026-05-26", "close": 83.59}, {"date": "2026-05-27", "close": 84.3}, {"date": "2026-05-28", "close": 84.43}, {"date": "2026-05-29", "close": 84.21}, {"date": "2026-06-01", "close": 82.49}, {"date": "2026-06-02", "close": 82.64}, {"date": "2026-06-03", "close": 81.6}, {"date": "2026-06-04", "close": 82.65}, {"date": "2026-06-05", "close": 81.49}, {"date": "2026-06-08", "close": 81.19}, {"date": "2026-06-09", "close": 81.01}, {"date": "2026-06-10", "close": 80.31}, {"date": "2026-06-11", "close": 81.11}, {"date": "2026-06-12", "close": 81.16}], "sparkline_green": true, "score_total": 47, "score_strength": 14, "score_profit": 5, "score_growth": 12, "score_valuation": 0, "score_momentum": 16, "score_profile": "comms", "profit_margin": -3.09, "operating_margin": 16.32, "gross_margin": 63.7429, "roe_ttm": -2.54, "roa_ttm": 0.78, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.7, "ev_ebitda": 98.4736, "ev_revenue": 37.5345, "revenue_ttm": 283017984.0, "debt_equity": 5.9351, "current_ratio": 1.6037, "interest_coverage": 0.6142946447176495, "altman_z": 2.0551107470949526, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 131718000.0, "eps": 15324000.0, "equity": 407343000.0}, {"period_end": "2020-12-31", "revenue": 128487000.0, "eps": -109639000.0, "equity": 423065000.0}, {"period_end": "2021-12-31", "revenue": 124297000.0, "eps": -112625000.0, "equity": 365431000.0}, {"period_end": "2022-12-31", "revenue": 148504000.0, "eps": -256915000.0, "equity": 314771000.0}, {"period_end": "2023-12-31", "revenue": 223808000.0, "eps": -24718000.0, "equity": 378979000.0}, {"period_end": "2024-12-31", "revenue": 250349000.0, "eps": -63164000.0, "equity": 358883000.0}, {"period_end": "2025-12-31", "revenue": 272986000.0, "eps": -8651000.0, "equity": 355729000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 61177000.0, "eps": -50219000.0, "equity": 358883000.0}, {"period_end": "2025-03-31", "revenue": 60032000.0, "eps": -17331000.0, "equity": 344344000.0}, {"period_end": "2025-06-30", "revenue": 67148000.0, "eps": 19208000.0, "equity": 360880000.0}, {"period_end": "2025-09-30", "revenue": 73845000.0, "eps": -1583000.0, "equity": 364825000.0}, {"period_end": "2025-12-31", "revenue": 71961000.0, "eps": -11618000.0, "equity": 355729000.0}, {"period_end": "2026-03-31", "revenue": 70064000.0, "eps": -17420000.0, "equity": 342816000.0}]}, "sma20d": 82.2905, "sma50d": 80.738, "sma100d": 70.7594, "sma200d": 60.7624, "sma20w": 71.403, "sma50w": 55.4716, "sma100w": 38.8073, "sma200w": 29.8339, "rsi": 48.97, "macd": 0.2514, "macd_signal": 0.7563, "macd_hist": -0.5049, "ytd_pct": 32.962, "last_week_close": 81.16, "last_week_high": 82.0, "last_week_low": 79.85, "last_week_pct": -0.405, "alpha_1y": 232.5781}, {"ticker": "WTS", "name": "Watts Water Technologies Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 335.03, "change_pct": 0.5763861787397433, "volume": 17887, "market_cap": 10491751424.0, "pe_trailing": 30.65, "pe_forward": 29.0698, "peg": 3.6302, "ps": 4.3486, "pb": 5.3059, "fair_value": 171.29, "margin_of_safety": -95.59, "upside_pct": -48.87, "eps_ttm": 10.93, "eps_next": 11.458982552339542, "rev_per_share": 76.60174102009843, "book_per_share": 62.78111743530787, "peg_growth_pct": 8.3953, "breakout": "Bullish", "ath": 335.6504, "ath_date": "2026-02-12", "atl": 2.8668, "atl_date": "1986-11-25", "sparkline": [{"date": "2026-03-12", "close": 303.28}, {"date": "2026-03-13", "close": 297.8}, {"date": "2026-03-16", "close": 300.79}, {"date": "2026-03-17", "close": 301.25}, {"date": "2026-03-18", "close": 296.52}, {"date": "2026-03-19", "close": 293.4}, {"date": "2026-03-20", "close": 289.56}, {"date": "2026-03-23", "close": 294.55}, {"date": "2026-03-24", "close": 298.45}, {"date": "2026-03-25", "close": 297.79}, {"date": "2026-03-26", "close": 290.3}, {"date": "2026-03-27", "close": 287.01}, {"date": "2026-03-30", "close": 283.79}, {"date": "2026-03-31", "close": 290.29}, {"date": "2026-04-01", "close": 293.01}, {"date": "2026-04-02", "close": 288.92}, {"date": "2026-04-06", "close": 287.95}, {"date": "2026-04-07", "close": 290.1}, {"date": "2026-04-08", "close": 301.15}, {"date": "2026-04-09", "close": 304.19}, {"date": "2026-04-10", "close": 302.73}, {"date": "2026-04-13", "close": 309.49}, {"date": "2026-04-14", "close": 308.74}, {"date": "2026-04-15", "close": 303.66}, {"date": "2026-04-16", "close": 299.75}, {"date": "2026-04-17", "close": 302.45}, {"date": "2026-04-20", "close": 293.83}, {"date": "2026-04-21", "close": 296.8}, {"date": "2026-04-22", "close": 300.54}, {"date": "2026-04-23", "close": 303.39}, {"date": "2026-04-24", "close": 301.21}, {"date": "2026-04-27", "close": 303.86}, {"date": "2026-04-28", "close": 298.2}, {"date": "2026-04-29", "close": 297.28}, {"date": "2026-04-30", "close": 300.16}, {"date": "2026-05-01", "close": 293.6}, {"date": "2026-05-04", "close": 289.93}, {"date": "2026-05-05", "close": 291.69}, {"date": "2026-05-06", "close": 291.99}, {"date": "2026-05-07", "close": 294.14}, {"date": "2026-05-08", "close": 296.9}, {"date": "2026-05-11", "close": 298.16}, {"date": "2026-05-12", "close": 299.95}, {"date": "2026-05-13", "close": 300.0}, {"date": "2026-05-14", "close": 301.37}, {"date": "2026-05-15", "close": 296.81}, {"date": "2026-05-18", "close": 301.94}, {"date": "2026-05-19", "close": 296.08}, {"date": "2026-05-20", "close": 299.15}, {"date": "2026-05-21", "close": 300.51}, {"date": "2026-05-22", "close": 302.44}, {"date": "2026-05-26", "close": 311.72}, {"date": "2026-05-27", "close": 314.8}, {"date": "2026-05-28", "close": 311.09}, {"date": "2026-05-29", "close": 307.72}, {"date": "2026-06-01", "close": 306.98}, {"date": "2026-06-02", "close": 310.27}, {"date": "2026-06-03", "close": 314.65}, {"date": "2026-06-04", "close": 315.07}, {"date": "2026-06-05", "close": 314.21}, {"date": "2026-06-08", "close": 315.49}, {"date": "2026-06-09", "close": 319.83}, {"date": "2026-06-10", "close": 313.36}, {"date": "2026-06-11", "close": 320.89}, {"date": "2026-06-12", "close": 333.11}], "sparkline_green": true, "score_total": 76, "score_strength": 19, "score_profit": 17, "score_growth": 14, "score_valuation": 8, "score_momentum": 18, "score_profile": "default", "profit_margin": 14.33, "operating_margin": 19.67, "gross_margin": 49.2454, "roe_ttm": 18.94, "roa_ttm": 11.49, "dividend_yield": 0.6208, "div_per_share": 2.08, "payout_ratio": 19.47, "revenue_growth_yoy": 21.4, "ev_ebitda": 19.4872, "ev_revenue": 4.2794, "revenue_ttm": 2557799936.0, "debt_equity": 0.4024, "current_ratio": 2.7179, "interest_coverage": 46.822429906542055, "altman_z": 10.404992682864844, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1600500000.0, "eps": 131500000.0, "equity": 978000000.0}, {"period_end": "2020-12-31", "revenue": 1508600000.0, "eps": 114300000.0, "equity": 1069800000.0}, {"period_end": "2021-12-31", "revenue": 1809200000.0, "eps": 165700000.0, "equity": 1173200000.0}, {"period_end": "2022-12-31", "revenue": 1979500000.0, "eps": 251500000.0, "equity": 1300600000.0}, {"period_end": "2023-12-31", "revenue": 2056300000.0, "eps": 262100000.0, "equity": 1513300000.0}, {"period_end": "2024-12-31", "revenue": 2252200000.0, "eps": 291200000.0, "equity": 1707900000.0}, {"period_end": "2025-12-31", "revenue": 2438500000.0, "eps": 340800000.0, "equity": 2027700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 540400000.0, "eps": 67600000.0, "equity": 1707900000.0}, {"period_end": "2025-03-31", "revenue": 558000000.0, "eps": 74000000.0, "equity": 1772200000.0}, {"period_end": "2025-06-30", "revenue": 643700000.0, "eps": 100900000.0, "equity": 1892400000.0}, {"period_end": "2025-09-30", "revenue": 611700000.0, "eps": 82200000.0, "equity": 1956800000.0}, {"period_end": "2025-12-31", "revenue": 625100000.0, "eps": 83700000.0, "equity": 2027700000.0}, {"period_end": "2026-03-31", "revenue": 677300000.0, "eps": 99600000.0, "equity": 2096300000.0}]}, "sma20d": 310.306, "sma50d": 303.165, "sma100d": 305.807, "sma200d": 291.6236, "sma20w": 305.5605, "sma50w": 285.9554, "sma100w": 246.681, "sma200w": 209.449, "rsi": 71.4, "macd": 6.0232, "macd_signal": 4.2989, "macd_hist": 1.7243, "ytd_pct": 21.5704, "last_week_close": 333.11, "last_week_high": 333.57, "last_week_low": 311.14, "last_week_pct": 6.6261, "alpha_1y": 12.0842}, {"ticker": "AES", "name": "The AES Corporation", "sector": "Utilities", "industry": "Utilities - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.69, "change_pct": 0.06811989100817294, "volume": 467956, "market_cap": 10462023680.0, "pe_trailing": 7.65, "pe_forward": 6.3816, "peg": 1.0921, "ps": 0.8384, "pb": 2.3686, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.92, "eps_next": 2.3003535163595337, "rev_per_share": 17.50946564885496, "book_per_share": 6.1977269272988265, "peg_growth_pct": 7.001, "breakout": "Neutral", "ath": 45.0753, "ath_date": "2000-10-02", "atl": 0.6063, "atl_date": "2002-10-16", "sparkline": [{"date": "2026-03-12", "close": 14.22}, {"date": "2026-03-13", "close": 14.19}, {"date": "2026-03-16", "close": 14.2}, {"date": "2026-03-17", "close": 14.2}, {"date": "2026-03-18", "close": 14.18}, {"date": "2026-03-19", "close": 14.15}, {"date": "2026-03-20", "close": 14.1}, {"date": "2026-03-23", "close": 14.08}, {"date": "2026-03-24", "close": 14.13}, {"date": "2026-03-25", "close": 14.06}, {"date": "2026-03-26", "close": 14.01}, {"date": "2026-03-27", "close": 14.0}, {"date": "2026-03-30", "close": 14.02}, {"date": "2026-03-31", "close": 14.09}, {"date": "2026-04-01", "close": 14.2}, {"date": "2026-04-02", "close": 14.3}, {"date": "2026-04-06", "close": 14.33}, {"date": "2026-04-07", "close": 14.43}, {"date": "2026-04-08", "close": 14.4}, {"date": "2026-04-09", "close": 14.41}, {"date": "2026-04-10", "close": 14.39}, {"date": "2026-04-13", "close": 14.4}, {"date": "2026-04-14", "close": 14.4}, {"date": "2026-04-15", "close": 14.45}, {"date": "2026-04-16", "close": 14.5}, {"date": "2026-04-17", "close": 14.47}, {"date": "2026-04-20", "close": 14.48}, {"date": "2026-04-21", "close": 14.44}, {"date": "2026-04-22", "close": 14.45}, {"date": "2026-04-23", "close": 14.5}, {"date": "2026-04-24", "close": 14.49}, {"date": "2026-04-27", "close": 14.49}, {"date": "2026-04-28", "close": 14.48}, {"date": "2026-04-29", "close": 14.45}, {"date": "2026-04-30", "close": 14.2741}, {"date": "2026-05-01", "close": 14.28}, {"date": "2026-05-04", "close": 14.28}, {"date": "2026-05-05", "close": 14.37}, {"date": "2026-05-06", "close": 14.34}, {"date": "2026-05-07", "close": 14.29}, {"date": "2026-05-08", "close": 14.33}, {"date": "2026-05-11", "close": 14.35}, {"date": "2026-05-12", "close": 14.42}, {"date": "2026-05-13", "close": 14.43}, {"date": "2026-05-14", "close": 14.46}, {"date": "2026-05-15", "close": 14.47}, {"date": "2026-05-18", "close": 14.53}, {"date": "2026-05-19", "close": 14.57}, {"date": "2026-05-20", "close": 14.73}, {"date": "2026-05-21", "close": 14.69}, {"date": "2026-05-22", "close": 14.68}, {"date": "2026-05-26", "close": 14.67}, {"date": "2026-05-27", "close": 14.68}, {"date": "2026-05-28", "close": 14.69}, {"date": "2026-05-29", "close": 14.67}, {"date": "2026-06-01", "close": 14.7}, {"date": "2026-06-02", "close": 14.68}, {"date": "2026-06-03", "close": 14.71}, {"date": "2026-06-04", "close": 14.73}, {"date": "2026-06-05", "close": 14.67}, {"date": "2026-06-08", "close": 14.71}, {"date": "2026-06-09", "close": 14.66}, {"date": "2026-06-10", "close": 14.63}, {"date": "2026-06-11", "close": 14.67}, {"date": "2026-06-12", "close": 14.68}], "sparkline_green": true, "score_total": 66, "score_strength": 3, "score_profit": 13, "score_growth": 15, "score_valuation": 17, "score_momentum": 18, "score_profile": "utilities", "profit_margin": 10.82, "operating_margin": 18.74, "gross_margin": 19.3001, "roe_ttm": 5.26, "roa_ttm": 2.71, "dividend_yield": 4.7924, "div_per_share": 0.704, "payout_ratio": 23.62, "revenue_growth_yoy": 8.7, "ev_ebitda": 12.0294, "ev_revenue": 3.1887, "revenue_ttm": 12487000064.0, "debt_equity": 9.8333, "current_ratio": 0.7296, "interest_coverage": 1.552112676056338, "altman_z": 0.4937857486790891, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10190000000.0, "eps": 302000000.0, "equity": 2996000000.0}, {"period_end": "2020-12-31", "revenue": 9661000000.0, "eps": 43000000.0, "equity": 2634000000.0}, {"period_end": "2021-12-31", "revenue": 11142000000.0, "eps": -413000000.0, "equity": 2798000000.0}, {"period_end": "2022-12-31", "revenue": 12618000000.0, "eps": -546000000.0, "equity": 2437000000.0}, {"period_end": "2023-12-31", "revenue": 12676000000.0, "eps": 242000000.0, "equity": 2488000000.0}, {"period_end": "2024-12-31", "revenue": 12278000000.0, "eps": 1686000000.0, "equity": 3644000000.0}, {"period_end": "2025-12-31", "revenue": 12233000000.0, "eps": 949000000.0, "equity": 6887000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2962000000.0, "eps": 560000000.0, "equity": 3644000000.0}, {"period_end": "2025-03-31", "revenue": 2926000000.0, "eps": 46000000.0, "equity": 3468000000.0}, {"period_end": "2025-06-30", "revenue": 2855000000.0, "eps": -105000000.0, "equity": 3369000000.0}, {"period_end": "2025-09-30", "revenue": 3351000000.0, "eps": 634000000.0, "equity": 3865000000.0}, {"period_end": "2025-12-31", "revenue": 3101000000.0, "eps": 322000000.0, "equity": 6887000000.0}, {"period_end": "2026-03-31", "revenue": 3180000000.0, "eps": 487000000.0, "equity": 4420000000.0}]}, "sma20d": 14.661, "sma50d": 14.5061, "sma100d": 14.7455, "sma200d": 14.1877, "sma20w": 14.6898, "sma50w": 13.8905, "sma100w": 13.1363, "sma200w": 15.7047, "rsi": 57.56, "macd": 0.0526, "macd_signal": 0.0624, "macd_hist": -0.0098, "ytd_pct": 3.6536, "last_week_close": 14.68, "last_week_high": 14.72, "last_week_low": 14.62, "last_week_pct": 0.1363, "alpha_1y": 10.2197}, {"ticker": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.7, "change_pct": -0.2614867388868147, "volume": 137139, "market_cap": 10458625024.0, "pe_trailing": 10.39, "pe_forward": 10.2354, "peg": null, "ps": 0.677, "pb": 1.5343, "fair_value": 33.36, "margin_of_safety": 19.96, "upside_pct": 24.94, "eps_ttm": 2.57, "eps_next": 2.6154220645993314, "rev_per_share": 39.54193648449039, "book_per_share": 17.447624975558885, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.59, "ath_date": "2026-04-09", "atl": 17.5945, "atl_date": "2025-03-10", "sparkline": [{"date": "2026-03-12", "close": 23.1162}, {"date": "2026-03-13", "close": 23.1656}, {"date": "2026-03-16", "close": 23.4327}, {"date": "2026-03-17", "close": 23.3833}, {"date": "2026-03-18", "close": 23.2942}, {"date": "2026-03-19", "close": 22.859}, {"date": "2026-03-20", "close": 22.8689}, {"date": "2026-03-23", "close": 23.225}, {"date": "2026-03-24", "close": 24.2141}, {"date": "2026-03-25", "close": 24.7186}, {"date": "2026-03-26", "close": 25.5495}, {"date": "2026-03-27", "close": 26.4001}, {"date": "2026-03-30", "close": 26.7958}, {"date": "2026-03-31", "close": 27.6662}, {"date": "2026-04-01", "close": 28.2894}, {"date": "2026-04-02", "close": 28.0619}, {"date": "2026-04-06", "close": 28.507}, {"date": "2026-04-07", "close": 28.38}, {"date": "2026-04-08", "close": 29.16}, {"date": "2026-04-09", "close": 29.59}, {"date": "2026-04-10", "close": 29.22}, {"date": "2026-04-13", "close": 28.73}, {"date": "2026-04-14", "close": 28.8}, {"date": "2026-04-15", "close": 28.03}, {"date": "2026-04-16", "close": 28.64}, {"date": "2026-04-17", "close": 29.0}, {"date": "2026-04-20", "close": 28.56}, {"date": "2026-04-21", "close": 29.0}, {"date": "2026-04-22", "close": 28.88}, {"date": "2026-04-23", "close": 29.28}, {"date": "2026-04-24", "close": 29.35}, {"date": "2026-04-27", "close": 28.73}, {"date": "2026-04-28", "close": 26.88}, {"date": "2026-04-29", "close": 26.42}, {"date": "2026-04-30", "close": 26.28}, {"date": "2026-05-01", "close": 26.29}, {"date": "2026-05-04", "close": 26.61}, {"date": "2026-05-05", "close": 26.47}, {"date": "2026-05-06", "close": 26.17}, {"date": "2026-05-07", "close": 26.08}, {"date": "2026-05-08", "close": 25.95}, {"date": "2026-05-11", "close": 25.44}, {"date": "2026-05-12", "close": 25.52}, {"date": "2026-05-13", "close": 25.23}, {"date": "2026-05-14", "close": 24.93}, {"date": "2026-05-15", "close": 25.01}, {"date": "2026-05-18", "close": 25.68}, {"date": "2026-05-19", "close": 26.07}, {"date": "2026-05-20", "close": 26.08}, {"date": "2026-05-21", "close": 26.16}, {"date": "2026-05-22", "close": 26.34}, {"date": "2026-05-26", "close": 26.245}, {"date": "2026-05-27", "close": 26.7}, {"date": "2026-05-28", "close": 26.4}, {"date": "2026-05-29", "close": 25.83}, {"date": "2026-06-01", "close": 26.03}, {"date": "2026-06-02", "close": 25.8}, {"date": "2026-06-03", "close": 25.7}, {"date": "2026-06-04", "close": 26.43}, {"date": "2026-06-05", "close": 26.87}, {"date": "2026-06-08", "close": 26.25}, {"date": "2026-06-09", "close": 26.67}, {"date": "2026-06-10", "close": 26.83}, {"date": "2026-06-11", "close": 26.58}, {"date": "2026-06-12", "close": 26.77}], "sparkline_green": true, "score_total": 73, "score_strength": 17, "score_profit": 15, "score_growth": 6, "score_valuation": 20, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 6.49, "operating_margin": 8.79, "gross_margin": 13.4319, "roe_ttm": 14.95, "roa_ttm": 7.29, "dividend_yield": 3.9813, "div_per_share": 1.063, "payout_ratio": 42.49, "revenue_growth_yoy": 0.8, "ev_ebitda": 6.9526, "ev_revenue": 0.7413, "revenue_ttm": 15559999488.0, "debt_equity": 0.7032, "current_ratio": 2.4118, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2014-12-31", "revenue": 15031300000.0, "eps": 556100000.0, "equity": 4590200000.0}, {"period_end": "2015-12-31", "revenue": 14438400000.0, "eps": 452300000.0, "equity": 4874900000.0}, {"period_end": "2021-12-31", "revenue": 15009000000.0, "eps": 472000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 16199000000.0, "eps": 870000000.0, "equity": 7571000000.0}, {"period_end": "2023-12-31", "revenue": 14640000000.0, "eps": 17000000.0, "equity": 7487000000.0}, {"period_end": "2024-12-31", "revenue": 14142000000.0, "eps": 953000000.0, "equity": 6059000000.0}, {"period_end": "2025-12-31", "revenue": 15531000000.0, "eps": 987000000.0, "equity": 6801000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3952000000.0, "eps": 204000000.0, "equity": 5834000000.0}, {"period_end": "2025-03-31", "revenue": 3771000000.0, "eps": 224000000.0, "equity": 6225000000.0}, {"period_end": "2025-06-30", "revenue": 3786000000.0, "eps": 188000000.0, "equity": 6301000000.0}, {"period_end": "2025-09-30", "revenue": 3747000000.0, "eps": 248000000.0, "equity": 6466000000.0}, {"period_end": "2025-12-31", "revenue": 4227000000.0, "eps": 327000000.0, "equity": 6801000000.0}, {"period_end": "2026-03-31", "revenue": 3800000000.0, "eps": 245000000.0, "equity": 6864000000.0}]}, "sma20d": 26.2222, "sma50d": 27.0527, "sma100d": 25.6312, "sma200d": 23.923, "sma20w": 25.6214, "sma50w": 23.7051, "sma100w": null, "sma200w": null, "rsi": 54.43, "macd": 0.0583, "macd_signal": -0.0539, "macd_hist": 0.1123, "ytd_pct": 20.8829, "last_week_close": 26.77, "last_week_high": 27.08, "last_week_low": 26.04, "last_week_pct": -0.6327, "alpha_1y": null}, {"ticker": "DPZ", "name": "Domino's Pizza Inc Common Stock", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 321.79, "change_pct": -0.6453007286649299, "volume": 156385, "market_cap": 10443893760.0, "pe_trailing": 18.54, "pe_forward": 16.8067, "peg": 1.5722, "ps": 2.1639, "pb": 0.0, "fair_value": 546.4, "margin_of_safety": 41.11, "upside_pct": 69.8, "eps_ttm": 17.36, "eps_next": 19.270904579721183, "rev_per_share": 149.67434354637462, "book_per_share": null, "peg_growth_pct": 11.8666, "breakout": "Bullish", "ath": 531.4278, "ath_date": "2021-12-31", "atl": 2.2472, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 393.99}, {"date": "2026-03-13", "close": 401.63}, {"date": "2026-03-16", "close": 392.27}, {"date": "2026-03-17", "close": 396.18}, {"date": "2026-03-18", "close": 376.92}, {"date": "2026-03-19", "close": 375.3}, {"date": "2026-03-20", "close": 373.35}, {"date": "2026-03-23", "close": 366.8}, {"date": "2026-03-24", "close": 360.09}, {"date": "2026-03-25", "close": 362.53}, {"date": "2026-03-26", "close": 358.54}, {"date": "2026-03-27", "close": 348.14}, {"date": "2026-03-30", "close": 352.94}, {"date": "2026-03-31", "close": 358.79}, {"date": "2026-04-01", "close": 361.54}, {"date": "2026-04-02", "close": 370.82}, {"date": "2026-04-06", "close": 380.77}, {"date": "2026-04-07", "close": 368.15}, {"date": "2026-04-08", "close": 376.24}, {"date": "2026-04-09", "close": 373.3}, {"date": "2026-04-10", "close": 365.95}, {"date": "2026-04-13", "close": 368.83}, {"date": "2026-04-14", "close": 369.17}, {"date": "2026-04-15", "close": 368.07}, {"date": "2026-04-16", "close": 369.0}, {"date": "2026-04-17", "close": 372.06}, {"date": "2026-04-20", "close": 369.46}, {"date": "2026-04-21", "close": 369.2}, {"date": "2026-04-22", "close": 365.93}, {"date": "2026-04-23", "close": 372.39}, {"date": "2026-04-24", "close": 367.83}, {"date": "2026-04-27", "close": 335.3}, {"date": "2026-04-28", "close": 340.46}, {"date": "2026-04-29", "close": 332.31}, {"date": "2026-04-30", "close": 339.42}, {"date": "2026-05-01", "close": 337.77}, {"date": "2026-05-04", "close": 330.42}, {"date": "2026-05-05", "close": 331.73}, {"date": "2026-05-06", "close": 324.66}, {"date": "2026-05-07", "close": 332.53}, {"date": "2026-05-08", "close": 323.48}, {"date": "2026-05-11", "close": 313.22}, {"date": "2026-05-12", "close": 310.16}, {"date": "2026-05-13", "close": 308.48}, {"date": "2026-05-14", "close": 304.01}, {"date": "2026-05-15", "close": 302.29}, {"date": "2026-05-18", "close": 308.0}, {"date": "2026-05-19", "close": 312.75}, {"date": "2026-05-20", "close": 315.97}, {"date": "2026-05-21", "close": 316.47}, {"date": "2026-05-22", "close": 316.52}, {"date": "2026-05-26", "close": 310.42}, {"date": "2026-05-27", "close": 311.72}, {"date": "2026-05-28", "close": 310.35}, {"date": "2026-05-29", "close": 310.58}, {"date": "2026-06-01", "close": 313.71}, {"date": "2026-06-02", "close": 307.53}, {"date": "2026-06-03", "close": 306.77}, {"date": "2026-06-04", "close": 307.51}, {"date": "2026-06-05", "close": 313.99}, {"date": "2026-06-08", "close": 313.53}, {"date": "2026-06-09", "close": 317.69}, {"date": "2026-06-10", "close": 314.77}, {"date": "2026-06-11", "close": 312.26}, {"date": "2026-06-12", "close": 321.89}], "sparkline_green": false, "score_total": 59, "score_strength": 13, "score_profit": 15, "score_growth": 11, "score_valuation": 13, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 11.89, "operating_margin": 19.34, "gross_margin": 28.7008, "roe_ttm": 0.0, "roa_ttm": 32.49, "dividend_yield": 2.2406, "div_per_share": 7.21, "payout_ratio": 42.95, "revenue_growth_yoy": 3.5, "ev_ebitda": 15.0149, "ev_revenue": 3.1487, "revenue_ttm": 4978531840.0, "debt_equity": -1.4721, "current_ratio": 1.603, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3618774000.0, "eps": 400709000.0, "equity": -3415759000.0}, {"period_end": "2020-12-31", "revenue": 4117411000.0, "eps": 491296000.0, "equity": -3300405000.0}, {"period_end": "2021-12-31", "revenue": 4357373000.0, "eps": 510467000.0, "equity": -4209536000.0}, {"period_end": "2022-12-31", "revenue": 4537158000.0, "eps": 452263000.0, "equity": -4189065000.0}, {"period_end": "2023-12-31", "revenue": 4479358000.0, "eps": 519118000.0, "equity": -4070367000.0}, {"period_end": "2024-12-31", "revenue": 4706416000.0, "eps": 584170000.0, "equity": -3962291000.0}, {"period_end": "2025-12-31", "revenue": 4939994000.0, "eps": 601704000.0, "equity": -3901142000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1443914000.0, "eps": 169444000.0, "equity": -3962291000.0}, {"period_end": "2025-03-31", "revenue": 1112056000.0, "eps": 149651000.0, "equity": -3912688000.0}, {"period_end": "2025-06-30", "revenue": 1145144000.0, "eps": 131091000.0, "equity": -3974627000.0}, {"period_end": "2025-09-30", "revenue": 1147054000.0, "eps": 139319000.0, "equity": -3961959000.0}, {"period_end": "2025-12-31", "revenue": 1535740000.0, "eps": 181643000.0, "equity": -3901142000.0}, {"period_end": "2026-03-31", "revenue": 1150594000.0, "eps": 139811000.0, "equity": -3906773000.0}]}, "sma20d": 312.236, "sma50d": 334.7168, "sma100d": 362.1808, "sma200d": 390.5797, "sma20w": 356.623, "sma50w": 398.8134, "sma100w": 418.0558, "sma200w": 394.6069, "rsi": 52.59, "macd": -4.3101, "macd_signal": -7.0292, "macd_hist": 2.719, "ytd_pct": -22.4089, "last_week_close": 321.89, "last_week_high": 322.237849512165, "last_week_low": 306.72, "last_week_pct": 2.4842, "alpha_1y": -49.7957}, {"ticker": "CCK", "name": "Crown Holdings Inc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.98, "change_pct": 1.0409297625063174, "volume": 97635, "market_cap": 10434898944.0, "pe_trailing": 15.9, "pe_forward": 12.4688, "peg": 0.6556, "ps": 0.8681, "pb": 3.7907, "fair_value": 626.86, "margin_of_safety": 84.05, "upside_pct": 526.99, "eps_ttm": 6.29, "eps_next": 7.935797911587322, "rev_per_share": 113.98442230157816, "book_per_share": 26.103325770965785, "peg_growth_pct": 23.9953, "breakout": "Neutral", "ath": 123.9996, "ath_date": "2022-03-25", "atl": 0.8713, "atl_date": "2001-12-03", "sparkline": [{"date": "2026-03-12", "close": 103.7866}, {"date": "2026-03-13", "close": 104.8232}, {"date": "2026-03-16", "close": 105.79}, {"date": "2026-03-17", "close": 105.29}, {"date": "2026-03-18", "close": 101.43}, {"date": "2026-03-19", "close": 100.99}, {"date": "2026-03-20", "close": 98.44}, {"date": "2026-03-23", "close": 100.84}, {"date": "2026-03-24", "close": 101.55}, {"date": "2026-03-25", "close": 103.21}, {"date": "2026-03-26", "close": 101.69}, {"date": "2026-03-27", "close": 99.58}, {"date": "2026-03-30", "close": 98.22}, {"date": "2026-03-31", "close": 100.25}, {"date": "2026-04-01", "close": 103.82}, {"date": "2026-04-02", "close": 102.76}, {"date": "2026-04-06", "close": 103.22}, {"date": "2026-04-07", "close": 100.97}, {"date": "2026-04-08", "close": 107.16}, {"date": "2026-04-09", "close": 107.84}, {"date": "2026-04-10", "close": 106.95}, {"date": "2026-04-13", "close": 107.82}, {"date": "2026-04-14", "close": 107.15}, {"date": "2026-04-15", "close": 104.89}, {"date": "2026-04-16", "close": 104.28}, {"date": "2026-04-17", "close": 107.15}, {"date": "2026-04-20", "close": 104.22}, {"date": "2026-04-21", "close": 103.44}, {"date": "2026-04-22", "close": 101.88}, {"date": "2026-04-23", "close": 102.88}, {"date": "2026-04-24", "close": 101.13}, {"date": "2026-04-27", "close": 101.61}, {"date": "2026-04-28", "close": 100.17}, {"date": "2026-04-29", "close": 99.02}, {"date": "2026-04-30", "close": 98.31}, {"date": "2026-05-01", "close": 100.15}, {"date": "2026-05-04", "close": 99.05}, {"date": "2026-05-05", "close": 98.66}, {"date": "2026-05-06", "close": 101.09}, {"date": "2026-05-07", "close": 101.09}, {"date": "2026-05-08", "close": 101.19}, {"date": "2026-05-11", "close": 100.38}, {"date": "2026-05-12", "close": 100.08}, {"date": "2026-05-13", "close": 100.21}, {"date": "2026-05-14", "close": 99.21}, {"date": "2026-05-15", "close": 96.08}, {"date": "2026-05-18", "close": 97.16}, {"date": "2026-05-19", "close": 95.24}, {"date": "2026-05-20", "close": 97.37}, {"date": "2026-05-21", "close": 96.46}, {"date": "2026-05-22", "close": 96.71}, {"date": "2026-05-26", "close": 98.08}, {"date": "2026-05-27", "close": 98.05}, {"date": "2026-05-28", "close": 97.48}, {"date": "2026-05-29", "close": 95.08}, {"date": "2026-06-01", "close": 94.54}, {"date": "2026-06-02", "close": 95.74}, {"date": "2026-06-03", "close": 94.5}, {"date": "2026-06-04", "close": 93.06}, {"date": "2026-06-05", "close": 93.38}, {"date": "2026-06-08", "close": 92.04}, {"date": "2026-06-09", "close": 95.67}, {"date": "2026-06-10", "close": 95.45}, {"date": "2026-06-11", "close": 97.67}, {"date": "2026-06-12", "close": 98.95}], "sparkline_green": false, "score_total": 54, "score_strength": 10, "score_profit": 15, "score_growth": 6, "score_valuation": 16, "score_momentum": 7, "score_profile": "default", "profit_margin": 5.65, "operating_margin": 11.08, "gross_margin": 21.5357, "roe_ttm": 26.19, "roa_ttm": 7.24, "dividend_yield": 1.1302, "div_per_share": 1.13, "payout_ratio": 15.86, "revenue_growth_yoy": 12.9, "ev_ebitda": 8.3734, "ev_revenue": 1.3299, "revenue_ttm": 12737000448.0, "debt_equity": 3.7343, "current_ratio": 1.1173, "interest_coverage": 4.058080808080808, "altman_z": 2.2775798593095247, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9559000000.0, "eps": 510000000.0, "equity": 1713000000.0}, {"period_end": "2020-12-31", "revenue": 9392000000.0, "eps": 579000000.0, "equity": 2198000000.0}, {"period_end": "2021-12-31", "revenue": 11394000000.0, "eps": -560000000.0, "equity": 1912000000.0}, {"period_end": "2022-12-31", "revenue": 12943000000.0, "eps": 727000000.0, "equity": 1849000000.0}, {"period_end": "2023-12-31", "revenue": 12010000000.0, "eps": 450000000.0, "equity": 2410000000.0}, {"period_end": "2024-12-31", "revenue": 11801000000.0, "eps": 424000000.0, "equity": 2756000000.0}, {"period_end": "2025-12-31", "revenue": 12365000000.0, "eps": 734000000.0, "equity": 2999000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2903000000.0, "eps": 358000000.0, "equity": 2756000000.0}, {"period_end": "2025-03-31", "revenue": 2887000000.0, "eps": 193000000.0, "equity": 2694000000.0}, {"period_end": "2025-06-30", "revenue": 3149000000.0, "eps": 181000000.0, "equity": 2891000000.0}, {"period_end": "2025-09-30", "revenue": 3202000000.0, "eps": 214000000.0, "equity": 3016000000.0}, {"period_end": "2025-12-31", "revenue": 3127000000.0, "eps": 149000000.0, "equity": 2999000000.0}, {"period_end": "2026-03-31", "revenue": 3259000000.0, "eps": 175000000.0, "equity": 2917000000.0}]}, "sma20d": 95.9355, "sma50d": 99.8534, "sma100d": 103.5407, "sma200d": 100.4652, "sma20w": 102.9107, "sma50w": 100.4527, "sma100w": 94.7005, "sma200w": 87.8243, "rsi": 55.38, "macd": -0.9629, "macd_signal": -1.5102, "macd_hist": 0.5473, "ytd_pct": -2.5826, "last_week_close": 98.95, "last_week_high": 99.27, "last_week_low": 91.31, "last_week_pct": 7.0679, "alpha_1y": -17.3654}, {"ticker": "POWL", "name": "Powell Industries Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 302.31, "change_pct": 2.564885496183207, "volume": 85175, "market_cap": 10378283008.0, "pe_trailing": 58.93, "pe_forward": 45.6621, "peg": 3.2565, "ps": 9.4856, "pb": 15.1441, "fair_value": 38.5, "margin_of_safety": -685.22, "upside_pct": -87.26, "eps_ttm": 5.13, "eps_next": 6.455020531250205, "rev_per_share": 31.07339472463524, "book_per_share": 19.463011535845645, "peg_growth_pct": 17.6435, "breakout": "Neutral", "ath": 322.05, "ath_date": "2026-05-11", "atl": 0.121, "atl_date": "1987-12-07", "sparkline": [{"date": "2026-03-12", "close": 171.1867}, {"date": "2026-03-13", "close": 167.57}, {"date": "2026-03-16", "close": 170.6067}, {"date": "2026-03-17", "close": 174.04}, {"date": "2026-03-18", "close": 167.41}, {"date": "2026-03-19", "close": 175.1333}, {"date": "2026-03-20", "close": 172.0}, {"date": "2026-03-23", "close": 180.8633}, {"date": "2026-03-24", "close": 186.82}, {"date": "2026-03-25", "close": 194.8533}, {"date": "2026-03-26", "close": 174.7967}, {"date": "2026-03-27", "close": 179.3467}, {"date": "2026-03-30", "close": 167.52}, {"date": "2026-03-31", "close": 180.36}, {"date": "2026-04-01", "close": 184.6833}, {"date": "2026-04-02", "close": 182.6033}, {"date": "2026-04-06", "close": 186.72}, {"date": "2026-04-07", "close": 201.7}, {"date": "2026-04-08", "close": 218.07}, {"date": "2026-04-09", "close": 230.81}, {"date": "2026-04-10", "close": 230.94}, {"date": "2026-04-13", "close": 228.99}, {"date": "2026-04-14", "close": 234.42}, {"date": "2026-04-15", "close": 229.73}, {"date": "2026-04-16", "close": 232.81}, {"date": "2026-04-17", "close": 241.01}, {"date": "2026-04-20", "close": 241.65}, {"date": "2026-04-21", "close": 240.97}, {"date": "2026-04-22", "close": 242.77}, {"date": "2026-04-23", "close": 252.18}, {"date": "2026-04-24", "close": 252.76}, {"date": "2026-04-27", "close": 260.52}, {"date": "2026-04-28", "close": 255.56}, {"date": "2026-04-29", "close": 253.49}, {"date": "2026-04-30", "close": 277.27}, {"date": "2026-05-01", "close": 275.33}, {"date": "2026-05-04", "close": 269.95}, {"date": "2026-05-05", "close": 294.69}, {"date": "2026-05-06", "close": 320.3}, {"date": "2026-05-07", "close": 305.93}, {"date": "2026-05-08", "close": 309.39}, {"date": "2026-05-11", "close": 322.05}, {"date": "2026-05-12", "close": 308.05}, {"date": "2026-05-13", "close": 300.84}, {"date": "2026-05-14", "close": 296.98}, {"date": "2026-05-15", "close": 292.65}, {"date": "2026-05-18", "close": 266.8}, {"date": "2026-05-19", "close": 261.58}, {"date": "2026-05-20", "close": 271.05}, {"date": "2026-05-21", "close": 270.75}, {"date": "2026-05-22", "close": 279.22}, {"date": "2026-05-26", "close": 291.97}, {"date": "2026-05-27", "close": 295.94}, {"date": "2026-05-28", "close": 288.9}, {"date": "2026-05-29", "close": 284.42}, {"date": "2026-06-01", "close": 288.12}, {"date": "2026-06-02", "close": 299.07}, {"date": "2026-06-03", "close": 299.73}, {"date": "2026-06-04", "close": 300.06}, {"date": "2026-06-05", "close": 284.87}, {"date": "2026-06-08", "close": 293.6}, {"date": "2026-06-09", "close": 283.51}, {"date": "2026-06-10", "close": 262.34}, {"date": "2026-06-11", "close": 290.5}, {"date": "2026-06-12", "close": 294.75}], "sparkline_green": true, "score_total": 66, "score_strength": 17, "score_profit": 18, "score_growth": 13, "score_valuation": 0, "score_momentum": 18, "score_profile": "default", "profit_margin": 16.51, "operating_margin": 19.41, "gross_margin": 30.1027, "roe_ttm": 29.9, "roa_ttm": 13.04, "dividend_yield": 0.1184, "div_per_share": 0.358, "payout_ratio": 7.01, "revenue_growth_yoy": 6.5, "ev_ebitda": 43.9748, "ev_revenue": 9.006, "revenue_ttm": 1132055040.0, "debt_equity": 0.6642, "current_ratio": 2.2545, "interest_coverage": null, "altman_z": 16.72550141963323, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 517180000.0, "eps": 9890000.0, "equity": 299153000.0}, {"period_end": "2020-09-30", "revenue": 518499000.0, "eps": 16660000.0, "equity": 306626000.0}, {"period_end": "2021-09-30", "revenue": 470559000.0, "eps": 631000.0, "equity": 301223000.0}, {"period_end": "2022-09-30", "revenue": 532582000.0, "eps": 13737000.0, "equity": 297206000.0}, {"period_end": "2023-09-30", "revenue": 699308000.0, "eps": 54525000.0, "equity": 345026000.0}, {"period_end": "2024-09-30", "revenue": 1012356000.0, "eps": 149848000.0, "equity": 483073000.0}, {"period_end": "2025-09-30", "revenue": 1104318000.0, "eps": 180747000.0, "equity": 640770000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 241431000.0, "eps": 34763000.0, "equity": 496332000.0}, {"period_end": "2025-03-31", "revenue": 278631000.0, "eps": 46330000.0, "equity": 541363000.0}, {"period_end": "2025-06-30", "revenue": 286273000.0, "eps": 48234000.0, "equity": 594905000.0}, {"period_end": "2025-09-30", "revenue": 297983000.0, "eps": 51420000.0, "equity": 640770000.0}, {"period_end": "2025-12-31", "revenue": 251184000.0, "eps": 41390000.0, "equity": 668886000.0}, {"period_end": "2026-03-31", "revenue": 296615000.0, "eps": 45887000.0, "equity": 709069000.0}]}, "sma20d": 284.9915, "sma50d": 267.9663, "sma100d": 220.191, "sma200d": 165.0395, "sma20w": 225.0548, "sma50w": 151.2602, "sma100w": 110.3652, "sma200w": 68.0166, "rsi": 55.0, "macd": 4.879, "macd_signal": 7.14, "macd_hist": -2.261, "ytd_pct": 184.6372, "last_week_close": 294.75, "last_week_high": 309.75, "last_week_low": 259.57, "last_week_pct": 6.1221, "alpha_1y": 333.0907}, {"ticker": "WBA", "name": "Walgreens Boots Alliance Inc", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.98, "change_pct": 0.0, "volume": 0.0, "market_cap": 10369420288.0, "pe_trailing": null, "pe_forward": 7.6982, "peg": 3.5531, "ps": 0.0671, "pb": 1.4436, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -7.29, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 66.3505, "ath_date": "2015-08-05", "atl": 0.4669, "atl_date": "1984-11-21", "sparkline": [{"date": "2025-05-28", "close": 11.19}, {"date": "2025-05-29", "close": 11.24}, {"date": "2025-05-30", "close": 11.25}, {"date": "2025-06-02", "close": 11.2}, {"date": "2025-06-03", "close": 11.23}, {"date": "2025-06-04", "close": 11.25}, {"date": "2025-06-05", "close": 11.25}, {"date": "2025-06-06", "close": 11.25}, {"date": "2025-06-09", "close": 11.33}, {"date": "2025-06-10", "close": 11.35}, {"date": "2025-06-11", "close": 11.34}, {"date": "2025-06-12", "close": 11.36}, {"date": "2025-06-13", "close": 11.39}, {"date": "2025-06-16", "close": 11.4}, {"date": "2025-06-17", "close": 11.39}, {"date": "2025-06-18", "close": 11.39}, {"date": "2025-06-20", "close": 11.31}, {"date": "2025-06-23", "close": 11.35}, {"date": "2025-06-24", "close": 11.35}, {"date": "2025-06-25", "close": 11.31}, {"date": "2025-06-26", "close": 11.38}, {"date": "2025-06-27", "close": 11.45}, {"date": "2025-06-30", "close": 11.48}, {"date": "2025-07-01", "close": 11.49}, {"date": "2025-07-02", "close": 11.49}, {"date": "2025-07-03", "close": 11.47}, {"date": "2025-07-07", "close": 11.55}, {"date": "2025-07-08", "close": 11.52}, {"date": "2025-07-09", "close": 11.58}, {"date": "2025-07-10", "close": 11.56}, {"date": "2025-07-11", "close": 11.52}, {"date": "2025-07-14", "close": 11.51}, {"date": "2025-07-15", "close": 11.51}, {"date": "2025-07-16", "close": 11.52}, {"date": "2025-07-17", "close": 11.51}, {"date": "2025-07-18", "close": 11.49}, {"date": "2025-07-21", "close": 11.52}, {"date": "2025-07-22", "close": 11.54}, {"date": "2025-07-23", "close": 11.53}, {"date": "2025-07-24", "close": 11.59}, {"date": "2025-07-25", "close": 11.61}, {"date": "2025-07-28", "close": 11.63}, {"date": "2025-07-29", "close": 11.62}, {"date": "2025-07-30", "close": 11.63}, {"date": "2025-07-31", "close": 11.64}, {"date": "2025-08-01", "close": 11.64}, {"date": "2025-08-04", "close": 11.66}, {"date": "2025-08-05", "close": 11.69}, {"date": "2025-08-06", "close": 11.83}, {"date": "2025-08-07", "close": 11.9}, {"date": "2025-08-08", "close": 11.94}, {"date": "2025-08-11", "close": 11.86}, {"date": "2025-08-12", "close": 11.87}, {"date": "2025-08-13", "close": 11.89}, {"date": "2025-08-14", "close": 12.04}, {"date": "2025-08-15", "close": 11.96}, {"date": "2025-08-18", "close": 12.0}, {"date": "2025-08-19", "close": 12.08}, {"date": "2025-08-20", "close": 12.2}, {"date": "2025-08-21", "close": 12.19}, {"date": "2025-08-22", "close": 12.07}, {"date": "2025-08-25", "close": 11.97}, {"date": "2025-08-26", "close": 11.92}, {"date": "2025-08-27", "close": 11.98}, {"date": "2025-08-28", "close": 11.98}], "sparkline_green": true, "score_total": 66, "score_strength": 8, "score_profit": 2, "score_growth": 18, "score_valuation": 20, "score_momentum": 18, "score_profile": "consumer", "profit_margin": -4.07, "operating_margin": 0.74, "gross_margin": 17.1257, "roe_ttm": -69.58, "roa_ttm": 0.83, "dividend_yield": 4.1736, "div_per_share": 0.5, "payout_ratio": 16.45, "revenue_growth_yoy": 7.2, "ev_ebitda": -22.5743, "ev_revenue": 0.2495, "revenue_ttm": 154580992000.0, "debt_equity": 8.6436, "current_ratio": 0.6049, "interest_coverage": -11.40748031496063, "altman_z": 2.274572385865866, "fundamentals": {"annual": [{"period_end": "2018-08-31", "revenue": 131537000000.0, "eps": 5024000000.0, "equity": 26689000000.0}, {"period_end": "2019-08-31", "revenue": 120074000000.0, "eps": 3982000000.0, "equity": 24152000000.0}, {"period_end": "2020-08-31", "revenue": 121982000000.0, "eps": 456000000.0, "equity": 21136000000.0}, {"period_end": "2021-08-31", "revenue": 132509000000.0, "eps": 2542000000.0, "equity": 23822000000.0}, {"period_end": "2022-08-31", "revenue": 132703000000.0, "eps": 4337000000.0, "equity": 29366000000.0}, {"period_end": "2023-08-31", "revenue": 139081000000.0, "eps": -3080000000.0, "equity": 20021000000.0}, {"period_end": "2024-08-31", "revenue": 147658000000.0, "eps": -8636000000.0, "equity": 10445000000.0}], "quarter": [{"period_end": "2024-02-29", "revenue": 37052000000.0, "eps": -5908000000.0, "equity": 13484000000.0}, {"period_end": "2024-05-31", "revenue": 36351000000.0, "eps": 344000000.0, "equity": 13642000000.0}, {"period_end": "2024-08-31", "revenue": 37547000000.0, "eps": -3005000000.0, "equity": 10445000000.0}, {"period_end": "2024-11-30", "revenue": 39459000000.0, "eps": -265000000.0, "equity": 11165000000.0}, {"period_end": "2025-02-28", "revenue": 38588000000.0, "eps": -2853000000.0, "equity": 7110000000.0}, {"period_end": "2025-05-31", "revenue": 38986000000.0, "eps": -175000000.0, "equity": 7183000000.0}]}, "sma20d": 11.9335, "sma50d": 11.6744, "sma100d": 11.3888, "sma200d": 10.8129, "sma20w": 11.4445, "sma50w": 10.5594, "sma100w": 13.799, "sma200w": 23.1671, "rsi": 58.0, "macd": 0.1054, "macd_signal": 0.1242, "macd_hist": -0.0188, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 13.0922}, {"ticker": "VMI", "name": "Valmont Industries Inc", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 553.0899, "change_pct": 1.1484610742305368, "volume": 32712, "market_cap": 10363006976.0, "pe_trailing": 30.74, "pe_forward": 23.6967, "peg": 1.2486, "ps": 2.5494, "pb": 6.3215, "fair_value": 245.24, "margin_of_safety": -125.53, "upside_pct": -55.66, "eps_ttm": 17.99, "eps_next": 23.075350069840944, "rev_per_share": 214.48562328390992, "book_per_share": 86.49998386458908, "peg_growth_pct": 24.3434, "breakout": "Bullish", "ath": 547.14, "ath_date": "2026-06-03", "atl": 0.6585, "atl_date": "1985-07-18", "sparkline": [{"date": "2026-03-12", "close": 419.3399}, {"date": "2026-03-13", "close": 408.8302}, {"date": "2026-03-16", "close": 408.4808}, {"date": "2026-03-17", "close": 408.2912}, {"date": "2026-03-18", "close": 400.2867}, {"date": "2026-03-19", "close": 395.6955}, {"date": "2026-03-20", "close": 391.2042}, {"date": "2026-03-23", "close": 397.7815}, {"date": "2026-03-24", "close": 403.221}, {"date": "2026-03-25", "close": 405.6064}, {"date": "2026-03-26", "close": 398.56}, {"date": "2026-03-27", "close": 392.04}, {"date": "2026-03-30", "close": 384.03}, {"date": "2026-03-31", "close": 399.57}, {"date": "2026-04-01", "close": 406.65}, {"date": "2026-04-02", "close": 402.9}, {"date": "2026-04-06", "close": 403.45}, {"date": "2026-04-07", "close": 411.74}, {"date": "2026-04-08", "close": 427.81}, {"date": "2026-04-09", "close": 426.31}, {"date": "2026-04-10", "close": 425.8}, {"date": "2026-04-13", "close": 432.08}, {"date": "2026-04-14", "close": 429.48}, {"date": "2026-04-15", "close": 411.89}, {"date": "2026-04-16", "close": 401.75}, {"date": "2026-04-17", "close": 412.62}, {"date": "2026-04-20", "close": 409.88}, {"date": "2026-04-21", "close": 458.77}, {"date": "2026-04-22", "close": 466.75}, {"date": "2026-04-23", "close": 494.44}, {"date": "2026-04-24", "close": 498.92}, {"date": "2026-04-27", "close": 497.99}, {"date": "2026-04-28", "close": 497.36}, {"date": "2026-04-29", "close": 491.68}, {"date": "2026-04-30", "close": 508.04}, {"date": "2026-05-01", "close": 510.36}, {"date": "2026-05-04", "close": 507.08}, {"date": "2026-05-05", "close": 518.18}, {"date": "2026-05-06", "close": 522.81}, {"date": "2026-05-07", "close": 509.16}, {"date": "2026-05-08", "close": 510.55}, {"date": "2026-05-11", "close": 516.0}, {"date": "2026-05-12", "close": 513.99}, {"date": "2026-05-13", "close": 513.63}, {"date": "2026-05-14", "close": 515.58}, {"date": "2026-05-15", "close": 506.75}, {"date": "2026-05-18", "close": 500.68}, {"date": "2026-05-19", "close": 491.15}, {"date": "2026-05-20", "close": 503.36}, {"date": "2026-05-21", "close": 506.1}, {"date": "2026-05-22", "close": 513.43}, {"date": "2026-05-26", "close": 529.25}, {"date": "2026-05-27", "close": 522.27}, {"date": "2026-05-28", "close": 524.8}, {"date": "2026-05-29", "close": 519.81}, {"date": "2026-06-01", "close": 528.74}, {"date": "2026-06-02", "close": 543.48}, {"date": "2026-06-03", "close": 547.14}, {"date": "2026-06-04", "close": 544.88}, {"date": "2026-06-05", "close": 533.8}, {"date": "2026-06-08", "close": 535.64}, {"date": "2026-06-09", "close": 533.45}, {"date": "2026-06-10", "close": 512.25}, {"date": "2026-06-11", "close": 528.56}, {"date": "2026-06-12", "close": 546.81}], "sparkline_green": true, "score_total": 68, "score_strength": 18, "score_profit": 17, "score_growth": 8, "score_valuation": 7, "score_momentum": 18, "score_profile": "default", "profit_margin": 8.91, "operating_margin": 15.02, "gross_margin": 30.4297, "roe_ttm": 22.19, "roa_ttm": 10.08, "dividend_yield": 0.5081, "div_per_share": 2.81, "payout_ratio": 14.29, "revenue_growth_yoy": 6.2, "ev_ebitda": 21.2969, "ev_revenue": 2.7322, "revenue_ttm": 4163984896.0, "debt_equity": 1.0401, "current_ratio": 2.3758, "interest_coverage": 11.172975550981475, "altman_z": 6.967067583632042, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2766976000.0, "eps": 146408000.0, "equity": 1144338000.0}, {"period_end": "2020-12-31", "revenue": 2895355000.0, "eps": 140693000.0, "equity": 1182062000.0}, {"period_end": "2021-12-31", "revenue": 3501575000.0, "eps": 195630000.0, "equity": 1386847000.0}, {"period_end": "2022-12-31", "revenue": 4345250000.0, "eps": 250863000.0, "equity": 1580847000.0}, {"period_end": "2023-12-31", "revenue": 4174598000.0, "eps": 143475000.0, "equity": 1354280000.0}, {"period_end": "2024-12-31", "revenue": 4075034000.0, "eps": 348259000.0, "equity": 1542094000.0}, {"period_end": "2025-12-31", "revenue": 4104102000.0, "eps": 350273000.0, "equity": 1632787000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1037294000.0, "eps": 77653000.0, "equity": 1542094000.0}, {"period_end": "2025-03-31", "revenue": 969314000.0, "eps": 87261000.0, "equity": 1635002000.0}, {"period_end": "2025-06-30", "revenue": 1050548000.0, "eps": -30263000.0, "equity": 1528955000.0}, {"period_end": "2025-09-30", "revenue": 1045980000.0, "eps": 99031000.0, "equity": 1595750000.0}, {"period_end": "2025-12-31", "revenue": 1038260000.0, "eps": 168001000.0, "equity": 1632787000.0}, {"period_end": "2026-03-31", "revenue": 1029196999.0, "eps": 108033000.0, "equity": 1679282000.0}]}, "sma20d": 523.6175, "sma50d": 490.387, "sma100d": 463.9285, "sma200d": 432.1801, "sma20w": 465.9191, "sma50w": 420.2016, "sma100w": 363.3832, "sma200w": 312.6914, "rsi": 62.3, "macd": 11.7837, "macd_signal": 13.4965, "macd_hist": -1.7128, "ytd_pct": 37.7407, "last_week_close": 546.81, "last_week_high": 547.45, "last_week_low": 511.225, "last_week_pct": 3.6137, "alpha_1y": 39.7504}, {"ticker": "EHC", "name": "Encompass Health Corp", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.97, "change_pct": -1.478269439243126, "volume": 76569, "market_cap": 10317697024.0, "pe_trailing": 17.15, "pe_forward": 17.0648, "peg": 0.4094, "ps": 1.6593, "pb": 3.9916, "fair_value": 108.24, "margin_of_safety": 7.64, "upside_pct": 8.27, "eps_ttm": 5.83, "eps_next": 5.946158173550232, "rev_per_share": 61.15229313565961, "book_per_share": 25.420883856097806, "peg_growth_pct": 42.4402, "breakout": "Neutral", "ath": 126.703, "ath_date": "2025-10-27", "atl": 0.2571, "atl_date": "2003-03-28", "sparkline": [{"date": "2026-03-12", "close": 100.103}, {"date": "2026-03-13", "close": 100.1729}, {"date": "2026-03-16", "close": 101.2308}, {"date": "2026-03-17", "close": 101.3705}, {"date": "2026-03-18", "close": 99.4842}, {"date": "2026-03-19", "close": 97.6977}, {"date": "2026-03-20", "close": 95.6717}, {"date": "2026-03-23", "close": 97.3284}, {"date": "2026-03-24", "close": 97.2985}, {"date": "2026-03-25", "close": 98.6259}, {"date": "2026-03-26", "close": 97.548}, {"date": "2026-03-27", "close": 97.3784}, {"date": "2026-03-30", "close": 97.3284}, {"date": "2026-03-31", "close": 96.54}, {"date": "2026-04-01", "close": 97.38}, {"date": "2026-04-02", "close": 97.39}, {"date": "2026-04-06", "close": 105.15}, {"date": "2026-04-07", "close": 105.67}, {"date": "2026-04-08", "close": 106.81}, {"date": "2026-04-09", "close": 108.33}, {"date": "2026-04-10", "close": 107.25}, {"date": "2026-04-13", "close": 107.56}, {"date": "2026-04-14", "close": 106.7}, {"date": "2026-04-15", "close": 105.24}, {"date": "2026-04-16", "close": 105.49}, {"date": "2026-04-17", "close": 106.39}, {"date": "2026-04-20", "close": 106.27}, {"date": "2026-04-21", "close": 102.77}, {"date": "2026-04-22", "close": 102.17}, {"date": "2026-04-23", "close": 101.86}, {"date": "2026-04-24", "close": 101.98}, {"date": "2026-04-27", "close": 100.92}, {"date": "2026-04-28", "close": 101.69}, {"date": "2026-04-29", "close": 102.61}, {"date": "2026-04-30", "close": 100.0}, {"date": "2026-05-01", "close": 107.48}, {"date": "2026-05-04", "close": 106.64}, {"date": "2026-05-05", "close": 105.16}, {"date": "2026-05-06", "close": 105.01}, {"date": "2026-05-07", "close": 107.15}, {"date": "2026-05-08", "close": 106.1}, {"date": "2026-05-11", "close": 104.82}, {"date": "2026-05-12", "close": 108.08}, {"date": "2026-05-13", "close": 107.49}, {"date": "2026-05-14", "close": 107.3}, {"date": "2026-05-15", "close": 106.64}, {"date": "2026-05-18", "close": 106.1}, {"date": "2026-05-19", "close": 104.76}, {"date": "2026-05-20", "close": 105.99}, {"date": "2026-05-21", "close": 104.45}, {"date": "2026-05-22", "close": 104.96}, {"date": "2026-05-26", "close": 104.91}, {"date": "2026-05-27", "close": 104.29}, {"date": "2026-05-28", "close": 105.36}, {"date": "2026-05-29", "close": 105.85}, {"date": "2026-06-01", "close": 102.73}, {"date": "2026-06-02", "close": 101.55}, {"date": "2026-06-03", "close": 103.17}, {"date": "2026-06-04", "close": 99.84}, {"date": "2026-06-05", "close": 104.01}, {"date": "2026-06-08", "close": 101.11}, {"date": "2026-06-09", "close": 104.19}, {"date": "2026-06-10", "close": 103.35}, {"date": "2026-06-11", "close": 102.38}, {"date": "2026-06-12", "close": 101.47}], "sparkline_green": true, "score_total": 72, "score_strength": 15, "score_profit": 17, "score_growth": 19, "score_valuation": 18, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 10.04, "operating_margin": 19.01, "gross_margin": 43.4887, "roe_ttm": 25.23, "roa_ttm": 9.74, "dividend_yield": 0.7402, "div_per_share": 0.74, "payout_ratio": 13.36, "revenue_growth_yoy": 9.0, "ev_ebitda": 8.7155, "ev_revenue": 2.1009, "revenue_ttm": 6066400256.0, "debt_equity": 1.5648, "current_ratio": 1.1737, "interest_coverage": 9.142045454545455, "altman_z": 3.173650523833609, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4605000000.0, "eps": 358700000.0, "equity": 1352200000.0}, {"period_end": "2020-12-31", "revenue": 3566300000.0, "eps": 284200000.0, "equity": 1588000000.0}, {"period_end": "2021-12-31", "revenue": 4014900000.0, "eps": 412200000.0, "equity": 1911299999.0}, {"period_end": "2022-12-31", "revenue": 4348600000.0, "eps": 271000000.0, "equity": 1310300000.0}, {"period_end": "2023-12-31", "revenue": 4801200000.0, "eps": 352000000.0, "equity": 1647500000.0}, {"period_end": "2024-12-31", "revenue": 5373200000.0, "eps": 455700000.0, "equity": 2067000000.0}, {"period_end": "2025-12-31", "revenue": 5935200000.0, "eps": 566200000.0, "equity": 2438200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1405000000.0, "eps": 120900000.0, "equity": 2067000000.0}, {"period_end": "2025-03-31", "revenue": 1455400000.0, "eps": 151500000.0, "equity": 2159100000.0}, {"period_end": "2025-06-30", "revenue": 1457700000.0, "eps": 142100000.0, "equity": 2280100000.0}, {"period_end": "2025-09-30", "revenue": 1477500000.0, "eps": 126500000.0, "equity": 2373800000.0}, {"period_end": "2025-12-31", "revenue": 1544600000.0, "eps": 146100000.0, "equity": 2438200000.0}, {"period_end": "2026-03-31", "revenue": 1586600000.0, "eps": 194500000.0, "equity": 2521700000.0}]}, "sma20d": 103.8555, "sma50d": 104.4918, "sma100d": 103.2631, "sma200d": 109.7036, "sma20w": 103.6471, "sma50w": 110.3566, "sma100w": 105.0748, "sma200w": 84.8405, "rsi": 44.8, "macd": -0.6762, "macd_signal": -0.4487, "macd_hist": -0.2275, "ytd_pct": -5.4585, "last_week_close": 101.47, "last_week_high": 104.925, "last_week_low": 100.77, "last_week_pct": -3.8842, "alpha_1y": -30.2117}, {"ticker": "WTFC", "name": "Wintrust Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 159.695, "change_pct": 0.27313826447318995, "volume": 59855, "market_cap": 10312762368.0, "pe_trailing": 13.39, "pe_forward": 12.9032, "peg": 1.1728, "ps": 3.9894, "pb": 1.5448, "fair_value": 183.72, "margin_of_safety": 13.08, "upside_pct": 15.04, "eps_ttm": 11.93, "eps_next": 12.34271312542625, "rev_per_share": 39.92091442322154, "book_per_share": 103.09457276022786, "peg_growth_pct": 11.3731, "breakout": "Bullish", "ath": 161.35, "ath_date": "2026-02-06", "atl": 6.3989, "atl_date": "1996-10-03", "sparkline": [{"date": "2026-03-12", "close": 131.53}, {"date": "2026-03-13", "close": 130.21}, {"date": "2026-03-16", "close": 131.54}, {"date": "2026-03-17", "close": 132.04}, {"date": "2026-03-18", "close": 130.72}, {"date": "2026-03-19", "close": 133.22}, {"date": "2026-03-20", "close": 132.53}, {"date": "2026-03-23", "close": 134.4}, {"date": "2026-03-24", "close": 136.1}, {"date": "2026-03-25", "close": 136.93}, {"date": "2026-03-26", "close": 135.29}, {"date": "2026-03-27", "close": 132.19}, {"date": "2026-03-30", "close": 133.55}, {"date": "2026-03-31", "close": 138.94}, {"date": "2026-04-01", "close": 140.06}, {"date": "2026-04-02", "close": 139.6}, {"date": "2026-04-06", "close": 140.34}, {"date": "2026-04-07", "close": 140.45}, {"date": "2026-04-08", "close": 145.46}, {"date": "2026-04-09", "close": 147.43}, {"date": "2026-04-10", "close": 145.92}, {"date": "2026-04-13", "close": 147.23}, {"date": "2026-04-14", "close": 145.51}, {"date": "2026-04-15", "close": 146.06}, {"date": "2026-04-16", "close": 145.24}, {"date": "2026-04-17", "close": 148.17}, {"date": "2026-04-20", "close": 148.79}, {"date": "2026-04-21", "close": 150.26}, {"date": "2026-04-22", "close": 147.89}, {"date": "2026-04-23", "close": 150.55}, {"date": "2026-04-24", "close": 147.91}, {"date": "2026-04-27", "close": 149.24}, {"date": "2026-04-28", "close": 150.55}, {"date": "2026-04-29", "close": 148.04}, {"date": "2026-04-30", "close": 150.57}, {"date": "2026-05-01", "close": 149.57}, {"date": "2026-05-04", "close": 148.95}, {"date": "2026-05-05", "close": 150.455}, {"date": "2026-05-06", "close": 153.28}, {"date": "2026-05-07", "close": 151.18}, {"date": "2026-05-08", "close": 151.64}, {"date": "2026-05-11", "close": 150.48}, {"date": "2026-05-12", "close": 148.15}, {"date": "2026-05-13", "close": 146.08}, {"date": "2026-05-14", "close": 146.49}, {"date": "2026-05-15", "close": 144.58}, {"date": "2026-05-18", "close": 146.89}, {"date": "2026-05-19", "close": 146.3}, {"date": "2026-05-20", "close": 149.81}, {"date": "2026-05-21", "close": 149.57}, {"date": "2026-05-22", "close": 149.89}, {"date": "2026-05-26", "close": 151.41}, {"date": "2026-05-27", "close": 150.69}, {"date": "2026-05-28", "close": 150.69}, {"date": "2026-05-29", "close": 150.23}, {"date": "2026-06-01", "close": 147.08}, {"date": "2026-06-02", "close": 150.1}, {"date": "2026-06-03", "close": 148.02}, {"date": "2026-06-04", "close": 152.49}, {"date": "2026-06-05", "close": 152.9}, {"date": "2026-06-08", "close": 151.59}, {"date": "2026-06-09", "close": 155.2}, {"date": "2026-06-10", "close": 154.63}, {"date": "2026-06-11", "close": 155.85}, {"date": "2026-06-12", "close": 159.26}], "sparkline_green": true, "score_total": 83, "score_strength": 14, "score_profit": 18, "score_growth": 20, "score_valuation": 11, "score_momentum": 20, "score_profile": "financials", "profit_margin": 32.02, "operating_margin": 46.33, "gross_margin": 100.0, "roe_ttm": 12.34, "roa_ttm": 1.25, "dividend_yield": 1.2837, "div_per_share": 2.05, "payout_ratio": 17.14, "revenue_growth_yoy": 10.4, "ev_ebitda": 0.0, "ev_revenue": 5.5474, "revenue_ttm": 2692570112.0, "debt_equity": 8.7799, "current_ratio": 0.2726, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1789396000.0, "eps": 355697000.0, "equity": 3691250000.0}, {"period_end": "2020-12-31", "revenue": 1897209000.0, "eps": 292990000.0, "equity": 4115995000.0}, {"period_end": "2021-12-31", "revenue": 1861604000.0, "eps": 466151000.0, "equity": 4498688000.0}, {"period_end": "2022-12-31", "revenue": 2208496000.0, "eps": 509682000.0, "equity": 4796838000.0}, {"period_end": "2023-12-31", "revenue": 2893114000.0, "eps": 622626000.0, "equity": 5399526000.0}, {"period_end": "2024-12-31", "revenue": 3965922000.0, "eps": 695045000.0, "equity": 6344297000.0}, {"period_end": "2025-12-31", "revenue": 4229984000.0, "eps": 823844000.0, "equity": 7258715000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1027045000.0, "eps": 185362000.0, "equity": 6344297000.0}, {"period_end": "2025-03-31", "revenue": 1003610000.0, "eps": 189039000.0, "equity": 6600537000.0}, {"period_end": "2025-06-30", "revenue": 1044997000.0, "eps": 195527000.0, "equity": 7225696000.0}, {"period_end": "2025-09-30", "revenue": 1094661000.0, "eps": 216254000.0, "equity": 7045757000.0}, {"period_end": "2025-12-31", "revenue": 1086716000.0, "eps": 223024000.0, "equity": 7258715000.0}, {"period_end": "2026-03-31", "revenue": 1061702000.0, "eps": 227388000.0, "equity": 7378100000.0}]}, "sma20d": 150.859, "sma50d": 148.9733, "sma100d": 146.8057, "sma200d": 140.5891, "sma20w": 146.3463, "sma50w": 138.2613, "sma100w": 126.4038, "sma200w": 104.1161, "rsi": 67.29, "macd": 2.173, "macd_signal": 1.4068, "macd_hist": 0.7663, "ytd_pct": 14.6142, "last_week_close": 159.26, "last_week_high": 159.32, "last_week_low": 151.465, "last_week_pct": 4.4441, "alpha_1y": 14.0515}, {"ticker": "ARWR", "name": "Arrowhead Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.49, "change_pct": 2.6435856146001058, "volume": 151245, "market_cap": 10295239680.0, "pe_trailing": null, "pe_forward": 111.1111, "peg": -1.32, "ps": 16.8754, "pb": 17.0939, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 2925.0, "ath_date": "1993-12-16", "atl": 1.24, "atl_date": "2016-12-16", "sparkline": [{"date": "2026-03-12", "close": 55.01}, {"date": "2026-03-13", "close": 55.05}, {"date": "2026-03-16", "close": 57.37}, {"date": "2026-03-17", "close": 57.57}, {"date": "2026-03-18", "close": 56.71}, {"date": "2026-03-19", "close": 56.96}, {"date": "2026-03-20", "close": 56.33}, {"date": "2026-03-23", "close": 56.67}, {"date": "2026-03-24", "close": 56.27}, {"date": "2026-03-25", "close": 60.77}, {"date": "2026-03-26", "close": 60.77}, {"date": "2026-03-27", "close": 57.78}, {"date": "2026-03-30", "close": 57.65}, {"date": "2026-03-31", "close": 62.7}, {"date": "2026-04-01", "close": 62.92}, {"date": "2026-04-02", "close": 61.03}, {"date": "2026-04-06", "close": 61.12}, {"date": "2026-04-07", "close": 61.18}, {"date": "2026-04-08", "close": 64.36}, {"date": "2026-04-09", "close": 66.23}, {"date": "2026-04-10", "close": 65.14}, {"date": "2026-04-13", "close": 63.79}, {"date": "2026-04-14", "close": 66.69}, {"date": "2026-04-15", "close": 70.95}, {"date": "2026-04-16", "close": 67.98}, {"date": "2026-04-17", "close": 69.51}, {"date": "2026-04-20", "close": 69.25}, {"date": "2026-04-21", "close": 71.05}, {"date": "2026-04-22", "close": 73.92}, {"date": "2026-04-23", "close": 74.4}, {"date": "2026-04-24", "close": 73.91}, {"date": "2026-04-27", "close": 73.6}, {"date": "2026-04-28", "close": 70.13}, {"date": "2026-04-29", "close": 70.53}, {"date": "2026-04-30", "close": 73.48}, {"date": "2026-05-01", "close": 74.81}, {"date": "2026-05-04", "close": 76.39}, {"date": "2026-05-05", "close": 74.93}, {"date": "2026-05-06", "close": 79.14}, {"date": "2026-05-07", "close": 77.95}, {"date": "2026-05-08", "close": 72.69}, {"date": "2026-05-11", "close": 77.74}, {"date": "2026-05-12", "close": 79.04}, {"date": "2026-05-13", "close": 77.88}, {"date": "2026-05-14", "close": 79.69}, {"date": "2026-05-15", "close": 76.67}, {"date": "2026-05-18", "close": 73.95}, {"date": "2026-05-19", "close": 73.18}, {"date": "2026-05-20", "close": 77.14}, {"date": "2026-05-21", "close": 75.54}, {"date": "2026-05-22", "close": 74.95}, {"date": "2026-05-26", "close": 78.68}, {"date": "2026-05-27", "close": 78.99}, {"date": "2026-05-28", "close": 79.05}, {"date": "2026-05-29", "close": 77.91}, {"date": "2026-06-01", "close": 75.2}, {"date": "2026-06-02", "close": 70.82}, {"date": "2026-06-03", "close": 72.55}, {"date": "2026-06-04", "close": 75.16}, {"date": "2026-06-05", "close": 73.09}, {"date": "2026-06-08", "close": 73.86}, {"date": "2026-06-09", "close": 73.33}, {"date": "2026-06-10", "close": 70.73}, {"date": "2026-06-11", "close": 74.41}, {"date": "2026-06-12", "close": 74.52}], "sparkline_green": true, "score_total": 42, "score_strength": 14, "score_profit": 0, "score_growth": 9, "score_valuation": 1, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -48.38, "operating_margin": -191.57, "gross_margin": 100.0, "roe_ttm": -42.37, "roa_ttm": -7.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -86.4, "ev_ebitda": 27.8527, "ev_revenue": 15.5956, "revenue_ttm": 622009024.0, "debt_equity": 2.7189, "current_ratio": 6.2318, "interest_coverage": -1.7293106992545468, "altman_z": 3.5643239590555678, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 168796000.0, "eps": 67975000.0, "equity": 244591440.0}, {"period_end": "2020-09-30", "revenue": 87992000.0, "eps": -84553000.0, "equity": 461779132.0}, {"period_end": "2021-09-30", "revenue": 138287000.0, "eps": -140848000.0, "equity": 408822000.0}, {"period_end": "2022-09-30", "revenue": 243231000.0, "eps": -176494000.0, "equity": 398520000.0}, {"period_end": "2023-09-30", "revenue": 240735000.0, "eps": -205275000.0, "equity": 271343000.0}, {"period_end": "2024-09-30", "revenue": 3551000.0, "eps": -599493000.0, "equity": 185444000.0}, {"period_end": "2025-09-30", "revenue": 829448000.0, "eps": -1631000.0, "equity": 466052000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2500000.0, "eps": -173085000.0, "equity": 52589000.0}, {"period_end": "2025-03-31", "revenue": 542709000.0, "eps": 370445000.0, "equity": 683321000.0}, {"period_end": "2025-06-30", "revenue": 27767000.0, "eps": -175241000.0, "equity": 522313000.0}, {"period_end": "2025-09-30", "revenue": 256472000.0, "eps": -23750000.0, "equity": 466052000.0}, {"period_end": "2025-12-31", "revenue": 264033000.0, "eps": 30811000.0, "equity": 568422000.0}, {"period_end": "2026-03-31", "revenue": 73737000.0, "eps": -132732000.0, "equity": 613977000.0}]}, "sma20d": 74.9865, "sma50d": 72.7648, "sma100d": 67.7197, "sma200d": 56.9932, "sma20w": 67.387, "sma50w": 50.5861, "sma100w": 34.8155, "sma200w": 32.8595, "rsi": 50.81, "macd": -0.0399, "macd_signal": 0.4332, "macd_hist": -0.4731, "ytd_pct": 15.2131, "last_week_close": 74.52, "last_week_high": 76.2, "last_week_low": 69.51, "last_week_pct": 4.6518, "alpha_1y": 331.2575}, {"ticker": "R", "name": "Ryder System Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 274.18, "change_pct": -2.193842970784425, "volume": 115145, "market_cap": 10261630976.0, "pe_trailing": 22.77, "pe_forward": 23.0947, "peg": 0.8631, "ps": 0.8567, "pb": 3.7951, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 12.04, "eps_next": 12.138294846869629, "rev_per_share": 327.2210552118595, "book_per_share": 73.86637453558536, "peg_growth_pct": 26.9987, "breakout": "Bullish", "ath": 280.34, "ath_date": "2026-06-11", "atl": 1.5959, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 187.0}, {"date": "2026-03-13", "close": 187.92}, {"date": "2026-03-16", "close": 190.58}, {"date": "2026-03-17", "close": 193.11}, {"date": "2026-03-18", "close": 193.48}, {"date": "2026-03-19", "close": 192.47}, {"date": "2026-03-20", "close": 191.78}, {"date": "2026-03-23", "close": 198.52}, {"date": "2026-03-24", "close": 204.83}, {"date": "2026-03-25", "close": 203.64}, {"date": "2026-03-26", "close": 199.88}, {"date": "2026-03-27", "close": 197.55}, {"date": "2026-03-30", "close": 196.81}, {"date": "2026-03-31", "close": 204.71}, {"date": "2026-04-01", "close": 206.86}, {"date": "2026-04-02", "close": 205.95}, {"date": "2026-04-06", "close": 206.42}, {"date": "2026-04-07", "close": 207.36}, {"date": "2026-04-08", "close": 220.27}, {"date": "2026-04-09", "close": 222.04}, {"date": "2026-04-10", "close": 218.97}, {"date": "2026-04-13", "close": 220.58}, {"date": "2026-04-14", "close": 219.83}, {"date": "2026-04-15", "close": 212.05}, {"date": "2026-04-16", "close": 221.38}, {"date": "2026-04-17", "close": 227.13}, {"date": "2026-04-20", "close": 230.07}, {"date": "2026-04-21", "close": 230.98}, {"date": "2026-04-22", "close": 227.58}, {"date": "2026-04-23", "close": 242.59}, {"date": "2026-04-24", "close": 253.34}, {"date": "2026-04-27", "close": 249.48}, {"date": "2026-04-28", "close": 247.71}, {"date": "2026-04-29", "close": 245.42}, {"date": "2026-04-30", "close": 253.77}, {"date": "2026-05-01", "close": 249.99}, {"date": "2026-05-04", "close": 232.97}, {"date": "2026-05-05", "close": 240.4}, {"date": "2026-05-06", "close": 241.56}, {"date": "2026-05-07", "close": 241.82}, {"date": "2026-05-08", "close": 239.14}, {"date": "2026-05-11", "close": 232.47}, {"date": "2026-05-12", "close": 227.76}, {"date": "2026-05-13", "close": 227.3}, {"date": "2026-05-14", "close": 231.06}, {"date": "2026-05-15", "close": 230.0}, {"date": "2026-05-18", "close": 231.55}, {"date": "2026-05-19", "close": 228.21}, {"date": "2026-05-20", "close": 234.79}, {"date": "2026-05-21", "close": 238.45}, {"date": "2026-05-22", "close": 244.0}, {"date": "2026-05-26", "close": 248.71}, {"date": "2026-05-27", "close": 249.39}, {"date": "2026-05-28", "close": 248.81}, {"date": "2026-05-29", "close": 250.85}, {"date": "2026-06-01", "close": 253.83}, {"date": "2026-06-02", "close": 258.06}, {"date": "2026-06-03", "close": 260.38}, {"date": "2026-06-04", "close": 264.96}, {"date": "2026-06-05", "close": 265.22}, {"date": "2026-06-08", "close": 270.94}, {"date": "2026-06-09", "close": 276.95}, {"date": "2026-06-10", "close": 270.25}, {"date": "2026-06-11", "close": 280.34}, {"date": "2026-06-12", "close": 280.33}], "sparkline_green": true, "score_total": 56, "score_strength": 4, "score_profit": 9, "score_growth": 9, "score_valuation": 16, "score_momentum": 18, "score_profile": "default", "profit_margin": 3.9, "operating_margin": 7.1, "gross_margin": 20.0869, "roe_ttm": 16.93, "roa_ttm": 3.9, "dividend_yield": 1.2911, "div_per_share": 3.54, "payout_ratio": 27.96, "revenue_growth_yoy": -0.2, "ev_ebitda": 5.8554, "ev_revenue": 1.5279, "revenue_ttm": 12659999744.0, "debt_equity": 4.6781, "current_ratio": 0.6778, "interest_coverage": 2.6683291770573567, "altman_z": 1.6060057851866398, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8867095000.0, "eps": -24410000.0, "equity": 2476300000.0}, {"period_end": "2020-12-31", "revenue": 8420000000.0, "eps": -122000000.0, "equity": 2255600000.0}, {"period_end": "2021-12-31", "revenue": 9920000000.0, "eps": 519000000.0, "equity": 2797900000.0}, {"period_end": "2022-12-31", "revenue": 12461000000.0, "eps": 867000000.0, "equity": 2937000000.0}, {"period_end": "2023-12-31", "revenue": 11979000000.0, "eps": 406000000.0, "equity": 3069000000.0}, {"period_end": "2024-12-31", "revenue": 12708000000.0, "eps": 489000000.0, "equity": 3117000000.0}, {"period_end": "2025-12-31", "revenue": 12687000000.0, "eps": 499000000.0, "equity": 3052000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3207000000.0, "eps": 135000000.0, "equity": 3117000000.0}, {"period_end": "2025-03-31", "revenue": 3140000000.0, "eps": 98000000.0, "equity": 3003000000.0}, {"period_end": "2025-06-30", "revenue": 3187000000.0, "eps": 131000000.0, "equity": 3074000000.0}, {"period_end": "2025-09-30", "revenue": 3174000000.0, "eps": 138000000.0, "equity": 3094000000.0}, {"period_end": "2025-12-31", "revenue": 3187000000.0, "eps": 132000000.0, "equity": 3052000000.0}, {"period_end": "2026-03-31", "revenue": 3138000000.0, "eps": 93000000.0, "equity": 2858000000.0}]}, "sma20d": 254.301, "sma50d": 240.2682, "sma100d": 222.506, "sma200d": 201.9533, "sma20w": 224.6908, "sma50w": 197.418, "sma100w": 171.4474, "sma200w": 132.0198, "rsi": 74.57, "macd": 11.552, "macd_signal": 9.2119, "macd_hist": 2.3401, "ytd_pct": 43.8696, "last_week_close": 280.33, "last_week_high": 284.25, "last_week_low": 263.7839, "last_week_pct": 3.3783, "alpha_1y": 66.8214}, {"ticker": "W", "name": "Wayfair Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.96, "change_pct": 8.20982085320272, "volume": 921688, "market_cap": 10253488128.0, "pe_trailing": null, "pe_forward": 28.0899, "peg": 23.5004, "ps": 0.8091, "pb": 2679.4567, "fair_value": 57.07, "margin_of_safety": -47.12, "upside_pct": -32.03, "eps_ttm": -2.35, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 345.47, "ath_date": "2021-03-22", "atl": 18.4, "atl_date": "2014-12-16", "sparkline": [{"date": "2026-03-12", "close": 73.74}, {"date": "2026-03-13", "close": 75.75}, {"date": "2026-03-16", "close": 79.11}, {"date": "2026-03-17", "close": 79.89}, {"date": "2026-03-18", "close": 76.76}, {"date": "2026-03-19", "close": 76.27}, {"date": "2026-03-20", "close": 72.35}, {"date": "2026-03-23", "close": 76.56}, {"date": "2026-03-24", "close": 75.4}, {"date": "2026-03-25", "close": 79.75}, {"date": "2026-03-26", "close": 73.7}, {"date": "2026-03-27", "close": 71.5}, {"date": "2026-03-30", "close": 69.55}, {"date": "2026-03-31", "close": 75.21}, {"date": "2026-04-01", "close": 75.25}, {"date": "2026-04-02", "close": 72.61}, {"date": "2026-04-06", "close": 71.95}, {"date": "2026-04-07", "close": 69.78}, {"date": "2026-04-08", "close": 74.18}, {"date": "2026-04-09", "close": 73.06}, {"date": "2026-04-10", "close": 71.68}, {"date": "2026-04-13", "close": 72.81}, {"date": "2026-04-14", "close": 74.72}, {"date": "2026-04-15", "close": 76.92}, {"date": "2026-04-16", "close": 77.31}, {"date": "2026-04-17", "close": 81.33}, {"date": "2026-04-20", "close": 81.09}, {"date": "2026-04-21", "close": 80.07}, {"date": "2026-04-22", "close": 80.62}, {"date": "2026-04-23", "close": 76.94}, {"date": "2026-04-24", "close": 78.78}, {"date": "2026-04-27", "close": 75.77}, {"date": "2026-04-28", "close": 73.59}, {"date": "2026-04-29", "close": 73.27}, {"date": "2026-04-30", "close": 63.93}, {"date": "2026-05-01", "close": 65.5}, {"date": "2026-05-04", "close": 64.85}, {"date": "2026-05-05", "close": 63.2}, {"date": "2026-05-06", "close": 66.0}, {"date": "2026-05-07", "close": 66.2}, {"date": "2026-05-08", "close": 66.26}, {"date": "2026-05-11", "close": 61.38}, {"date": "2026-05-12", "close": 60.49}, {"date": "2026-05-13", "close": 60.06}, {"date": "2026-05-14", "close": 61.91}, {"date": "2026-05-15", "close": 58.22}, {"date": "2026-05-18", "close": 59.26}, {"date": "2026-05-19", "close": 57.4}, {"date": "2026-05-20", "close": 64.72}, {"date": "2026-05-21", "close": 66.34}, {"date": "2026-05-22", "close": 67.07}, {"date": "2026-05-26", "close": 71.92}, {"date": "2026-05-27", "close": 73.16}, {"date": "2026-05-28", "close": 72.75}, {"date": "2026-05-29", "close": 72.26}, {"date": "2026-06-01", "close": 72.6}, {"date": "2026-06-02", "close": 72.32}, {"date": "2026-06-03", "close": 69.38}, {"date": "2026-06-04", "close": 72.49}, {"date": "2026-06-05", "close": 68.35}, {"date": "2026-06-08", "close": 67.15}, {"date": "2026-06-09", "close": 71.34}, {"date": "2026-06-10", "close": 68.67}, {"date": "2026-06-11", "close": 77.68}, {"date": "2026-06-12", "close": 77.59}], "sparkline_green": true, "score_total": 50, "score_strength": 12, "score_profit": 5, "score_growth": 12, "score_valuation": 7, "score_momentum": 14, "score_profile": "consumer", "profit_margin": -2.41, "operating_margin": 0.44, "gross_margin": 30.0837, "roe_ttm": 0.0, "roa_ttm": 2.96, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.4, "ev_ebitda": 100.1141, "ev_revenue": 1.0124, "revenue_ttm": 12657999872.0, "debt_equity": -2.0099, "current_ratio": 0.763, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9127057000.0, "eps": -984584000.0, "equity": -944208000.0}, {"period_end": "2020-12-31", "revenue": 14145156000.0, "eps": 185000000.0, "equity": -1192000000.0}, {"period_end": "2021-12-31", "revenue": 13708000000.0, "eps": -131000000.0, "equity": -1619000000.0}, {"period_end": "2022-12-31", "revenue": 12218000000.0, "eps": -1331000000.0, "equity": -2550000000.0}, {"period_end": "2023-12-31", "revenue": 12003000000.0, "eps": -738000000.0, "equity": -2707000000.0}, {"period_end": "2024-12-31", "revenue": 11851000000.0, "eps": -492000000.0, "equity": -2755000000.0}, {"period_end": "2025-12-31", "revenue": 12457000000.0, "eps": -313000000.0, "equity": -2782000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3121000000.0, "eps": -128000000.0, "equity": -2755000000.0}, {"period_end": "2025-03-31", "revenue": 2730000000.0, "eps": -113000000.0, "equity": -2809000000.0}, {"period_end": "2025-06-30", "revenue": 3273000000.0, "eps": 15000000.0, "equity": -2719000000.0}, {"period_end": "2025-09-30", "revenue": 3117000000.0, "eps": -99000000.0, "equity": -2768000000.0}, {"period_end": "2025-12-31", "revenue": 3337000000.0, "eps": -116000000.0, "equity": -2782000000.0}, {"period_end": "2026-03-31", "revenue": 2931000000.0, "eps": -105000000.0, "equity": -2842000000.0}]}, "sma20d": 69.0335, "sma50d": 70.3386, "sma100d": 77.6033, "sma200d": 86.4924, "sma20w": 75.5845, "sma50w": 83.3914, "sma100w": 63.2766, "sma200w": 57.2104, "rsi": 61.02, "macd": 1.4661, "macd_signal": 0.4874, "macd_hist": 0.9787, "ytd_pct": -16.3828, "last_week_close": 77.59, "last_week_high": 81.0, "last_week_low": 66.75, "last_week_pct": 22.8383, "alpha_1y": 3.2208}, {"ticker": "AM", "name": "Antero Midstream Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.5001, "change_pct": -0.7840332256576, "volume": 174268, "market_cap": 10221570048.0, "pe_trailing": 25.0, "pe_forward": 15.2439, "peg": 1.17, "ps": 8.0055, "pb": 5.3153, "fair_value": 60.36, "margin_of_safety": 64.38, "upside_pct": 180.74, "eps_ttm": 0.86, "eps_next": 1.4215536706485872, "rev_per_share": 2.7068917619136843, "book_per_share": 4.076914191108687, "peg_growth_pct": 21.5365, "breakout": "Neutral", "ath": 23.6, "ath_date": "2026-03-25", "atl": 1.1107, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 22.85}, {"date": "2026-03-13", "close": 23.14}, {"date": "2026-03-16", "close": 22.88}, {"date": "2026-03-17", "close": 22.94}, {"date": "2026-03-18", "close": 22.74}, {"date": "2026-03-19", "close": 23.07}, {"date": "2026-03-20", "close": 22.65}, {"date": "2026-03-23", "close": 22.96}, {"date": "2026-03-24", "close": 23.28}, {"date": "2026-03-25", "close": 23.6}, {"date": "2026-03-26", "close": 23.55}, {"date": "2026-03-27", "close": 23.19}, {"date": "2026-03-30", "close": 23.12}, {"date": "2026-03-31", "close": 22.8}, {"date": "2026-04-01", "close": 22.55}, {"date": "2026-04-02", "close": 22.75}, {"date": "2026-04-06", "close": 22.6}, {"date": "2026-04-07", "close": 22.81}, {"date": "2026-04-08", "close": 22.47}, {"date": "2026-04-09", "close": 22.21}, {"date": "2026-04-10", "close": 22.03}, {"date": "2026-04-13", "close": 21.63}, {"date": "2026-04-14", "close": 21.25}, {"date": "2026-04-15", "close": 21.26}, {"date": "2026-04-16", "close": 21.24}, {"date": "2026-04-17", "close": 21.29}, {"date": "2026-04-20", "close": 20.88}, {"date": "2026-04-21", "close": 20.61}, {"date": "2026-04-22", "close": 21.24}, {"date": "2026-04-23", "close": 21.38}, {"date": "2026-04-24", "close": 21.37}, {"date": "2026-04-27", "close": 21.58}, {"date": "2026-04-28", "close": 21.63}, {"date": "2026-04-29", "close": 21.88}, {"date": "2026-04-30", "close": 21.86}, {"date": "2026-05-01", "close": 21.7}, {"date": "2026-05-04", "close": 21.99}, {"date": "2026-05-05", "close": 21.78}, {"date": "2026-05-06", "close": 21.16}, {"date": "2026-05-07", "close": 21.24}, {"date": "2026-05-08", "close": 20.92}, {"date": "2026-05-11", "close": 21.31}, {"date": "2026-05-12", "close": 21.36}, {"date": "2026-05-13", "close": 21.56}, {"date": "2026-05-14", "close": 21.74}, {"date": "2026-05-15", "close": 21.98}, {"date": "2026-05-18", "close": 22.28}, {"date": "2026-05-19", "close": 22.37}, {"date": "2026-05-20", "close": 22.08}, {"date": "2026-05-21", "close": 21.81}, {"date": "2026-05-22", "close": 22.17}, {"date": "2026-05-26", "close": 21.84}, {"date": "2026-05-27", "close": 21.31}, {"date": "2026-05-28", "close": 21.16}, {"date": "2026-05-29", "close": 20.96}, {"date": "2026-06-01", "close": 20.83}, {"date": "2026-06-02", "close": 21.21}, {"date": "2026-06-03", "close": 21.27}, {"date": "2026-06-04", "close": 21.58}, {"date": "2026-06-05", "close": 21.52}, {"date": "2026-06-08", "close": 21.33}, {"date": "2026-06-09", "close": 21.26}, {"date": "2026-06-10", "close": 21.49}, {"date": "2026-06-11", "close": 21.36}, {"date": "2026-06-12", "close": 21.67}], "sparkline_green": false, "score_total": 62, "score_strength": 8, "score_profit": 19, "score_growth": 13, "score_valuation": 3, "score_momentum": 19, "score_profile": "energy", "profit_margin": 31.94, "operating_margin": 55.44, "gross_margin": 80.8841, "roe_ttm": 20.41, "roa_ttm": 7.61, "dividend_yield": 4.186, "div_per_share": 0.9, "payout_ratio": 81.82, "revenue_growth_yoy": 8.6, "ev_ebitda": 14.4429, "ev_revenue": 10.893, "revenue_ttm": 1285721984.0, "debt_equity": 2.308, "current_ratio": 0.9853, "interest_coverage": 3.8734791325507723, "altman_z": 1.9959693710136124, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 849598000.0, "eps": -355114000.0, "equity": 3143414000.0}, {"period_end": "2020-12-31", "revenue": 971391000.0, "eps": -122527000.0, "equity": 2418286000.0}, {"period_end": "2021-12-31", "revenue": 968874000.0, "eps": 331617000.0, "equity": 2286698000.0}, {"period_end": "2022-12-31", "revenue": 990657000.0, "eps": 326242000.0, "equity": 2192318000.0}, {"period_end": "2023-12-31", "revenue": 1112443000.0, "eps": 371786000.0, "equity": 2151731000.0}, {"period_end": "2024-12-31", "revenue": 1176865000.0, "eps": 400892000.0, "equity": 2115171000.0}, {"period_end": "2025-12-31", "revenue": 1259098000.0, "eps": 413163000.0, "equity": 1972041000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 305145000.0, "eps": 111189000.0, "equity": 2115171000.0}, {"period_end": "2025-03-31", "revenue": 308797000.0, "eps": 120737000.0, "equity": 2088539000.0}, {"period_end": "2025-06-30", "revenue": 323140000.0, "eps": 124513000.0, "equity": 2087389000.0}, {"period_end": "2025-09-30", "revenue": 312489000.0, "eps": 115984000.0, "equity": 2065249000.0}, {"period_end": "2025-12-31", "revenue": 314672000.0, "eps": 51929000.0, "equity": 1972041000.0}, {"period_end": "2026-03-31", "revenue": 335421000.0, "eps": 118266000.0, "equity": 1936449000.0}]}, "sma20d": 21.574, "sma50d": 21.6042, "sma100d": 21.4945, "sma200d": 19.6453, "sma20w": 21.5479, "sma50w": 19.139, "sma100w": 17.0918, "sma200w": 13.5888, "rsi": 52.65, "macd": -0.0679, "macd_signal": -0.0933, "macd_hist": 0.0255, "ytd_pct": 22.3223, "last_week_close": 21.67, "last_week_high": 21.925, "last_week_low": 21.05, "last_week_pct": -0.0925, "alpha_1y": 7.4605}, {"ticker": "FIG", "name": "Figma, Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.12, "change_pct": 3.128371089536148, "volume": 5506275, "market_cap": 10218803200.0, "pe_trailing": null, "pe_forward": 67.5676, "peg": 3.3709, "ps": 8.4374, "pb": 6.7237, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.07, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 122.0, "ath_date": "2025-08-01", "atl": 16.86, "atl_date": "2026-04-29", "sparkline": [{"date": "2026-03-12", "close": 26.17}, {"date": "2026-03-13", "close": 26.03}, {"date": "2026-03-16", "close": 27.16}, {"date": "2026-03-17", "close": 27.45}, {"date": "2026-03-18", "close": 25.26}, {"date": "2026-03-19", "close": 24.22}, {"date": "2026-03-20", "close": 23.73}, {"date": "2026-03-23", "close": 23.2}, {"date": "2026-03-24", "close": 21.87}, {"date": "2026-03-25", "close": 21.09}, {"date": "2026-03-26", "close": 22.15}, {"date": "2026-03-27", "close": 20.19}, {"date": "2026-03-30", "close": 20.16}, {"date": "2026-03-31", "close": 21.14}, {"date": "2026-04-01", "close": 20.42}, {"date": "2026-04-02", "close": 21.27}, {"date": "2026-04-06", "close": 21.42}, {"date": "2026-04-07", "close": 21.19}, {"date": "2026-04-08", "close": 20.15}, {"date": "2026-04-09", "close": 19.08}, {"date": "2026-04-10", "close": 18.16}, {"date": "2026-04-13", "close": 19.18}, {"date": "2026-04-14", "close": 18.42}, {"date": "2026-04-15", "close": 20.34}, {"date": "2026-04-16", "close": 20.32}, {"date": "2026-04-17", "close": 18.92}, {"date": "2026-04-20", "close": 19.01}, {"date": "2026-04-21", "close": 18.72}, {"date": "2026-04-22", "close": 19.17}, {"date": "2026-04-23", "close": 17.32}, {"date": "2026-04-24", "close": 17.47}, {"date": "2026-04-27", "close": 17.31}, {"date": "2026-04-28", "close": 17.18}, {"date": "2026-04-29", "close": 16.86}, {"date": "2026-04-30", "close": 17.7}, {"date": "2026-05-01", "close": 18.74}, {"date": "2026-05-04", "close": 19.96}, {"date": "2026-05-05", "close": 19.42}, {"date": "2026-05-06", "close": 19.29}, {"date": "2026-05-07", "close": 20.56}, {"date": "2026-05-08", "close": 20.66}, {"date": "2026-05-11", "close": 20.05}, {"date": "2026-05-12", "close": 19.33}, {"date": "2026-05-13", "close": 18.94}, {"date": "2026-05-14", "close": 20.24}, {"date": "2026-05-15", "close": 22.92}, {"date": "2026-05-18", "close": 24.36}, {"date": "2026-05-19", "close": 23.27}, {"date": "2026-05-20", "close": 22.58}, {"date": "2026-05-21", "close": 21.59}, {"date": "2026-05-22", "close": 22.71}, {"date": "2026-05-26", "close": 21.96}, {"date": "2026-05-27", "close": 21.34}, {"date": "2026-05-28", "close": 23.46}, {"date": "2026-05-29", "close": 25.5}, {"date": "2026-06-01", "close": 27.12}, {"date": "2026-06-02", "close": 24.29}, {"date": "2026-06-03", "close": 22.79}, {"date": "2026-06-04", "close": 22.51}, {"date": "2026-06-05", "close": 21.75}, {"date": "2026-06-08", "close": 21.1}, {"date": "2026-06-09", "close": 20.49}, {"date": "2026-06-10", "close": 19.79}, {"date": "2026-06-11", "close": 19.34}, {"date": "2026-06-12", "close": 18.54}], "sparkline_green": false, "score_total": 41, "score_strength": 16, "score_profit": 0, "score_growth": 13, "score_valuation": 11, "score_momentum": 1, "score_profile": "technology", "profit_margin": -123.83, "operating_margin": -41.21, "gross_margin": 79.7816, "roe_ttm": -101.7, "roa_ttm": -43.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 46.1, "ev_ebitda": 441.0852, "ev_revenue": 7.0611, "revenue_ttm": 1161027968.0, "debt_equity": 0.5723, "current_ratio": 2.5003, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 504874000.0, "eps": 285859000.0, "equity": 1043146000.0}, {"period_end": "2024-12-31", "revenue": 749011000.0, "eps": -732120000.0, "equity": 1324053000.0}, {"period_end": "2025-12-31", "revenue": 1055788000.0, "eps": -1250463000.0, "equity": 1510641000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 216945000.0, "eps": 97807000.0, "equity": 1324053000.0}, {"period_end": "2025-03-31", "revenue": 228199000.0, "eps": 8611000.0, "equity": 1370364000.0}, {"period_end": "2025-06-30", "revenue": 249640000.0, "eps": 846000.0, "equity": 1427214000.0}, {"period_end": "2025-09-30", "revenue": 274173000.0, "eps": -1097015000.0, "equity": 1388520000.0}, {"period_end": "2025-12-31", "revenue": 303776000.0, "eps": -226557000.0, "equity": 1510641000.0}, {"period_end": "2026-03-31", "revenue": 333439000.0, "eps": -142401000.0, "equity": 1456961000.0}]}, "sma20d": 22.3705, "sma50d": 20.4758, "sma100d": 23.0259, "sma200d": 34.9625, "sma20w": 22.581, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 38.94, "macd": -0.3126, "macd_signal": 0.3056, "macd_hist": -0.6181, "ytd_pct": -48.836, "last_week_close": 18.54, "last_week_high": 21.94, "last_week_low": 17.83, "last_week_pct": -12.092, "alpha_1y": null}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 29.155, "change_pct": 4.798705966930269, "volume": 1519133, "market_cap": 10192052224.0, "pe_trailing": 17.46, "pe_forward": 16.5017, "peg": 2.09, "ps": 4.6558, "pb": 3.1272, "fair_value": 9.04, "margin_of_safety": -222.51, "upside_pct": -68.99, "eps_ttm": 1.67, "eps_next": 1.6858886660162287, "rev_per_share": 5.975348812234202, "book_per_share": 8.89614639293937, "peg_growth_pct": 7.9707, "breakout": "Neutral", "ath": 31.87, "ath_date": "2026-06-02", "atl": 0.0184, "atl_date": "2001-11-09", "sparkline": [{"date": "2026-03-12", "close": 21.85}, {"date": "2026-03-13", "close": 20.73}, {"date": "2026-03-16", "close": 21.14}, {"date": "2026-03-17", "close": 21.21}, {"date": "2026-03-18", "close": 19.88}, {"date": "2026-03-19", "close": 18.65}, {"date": "2026-03-20", "close": 18.08}, {"date": "2026-03-23", "close": 18.85}, {"date": "2026-03-24", "close": 18.95}, {"date": "2026-03-25", "close": 20.02}, {"date": "2026-03-26", "close": 18.82}, {"date": "2026-03-27", "close": 19.48}, {"date": "2026-03-30", "close": 19.05}, {"date": "2026-03-31", "close": 20.9}, {"date": "2026-04-01", "close": 22.0}, {"date": "2026-04-02", "close": 21.64}, {"date": "2026-04-06", "close": 21.74}, {"date": "2026-04-07", "close": 21.84}, {"date": "2026-04-08", "close": 23.78}, {"date": "2026-04-09", "close": 23.47}, {"date": "2026-04-10", "close": 24.33}, {"date": "2026-04-13", "close": 24.41}, {"date": "2026-04-14", "close": 25.22}, {"date": "2026-04-15", "close": 24.88}, {"date": "2026-04-16", "close": 24.92}, {"date": "2026-04-17", "close": 25.88}, {"date": "2026-04-20", "close": 25.67}, {"date": "2026-04-21", "close": 23.85}, {"date": "2026-04-22", "close": 24.69}, {"date": "2026-04-23", "close": 24.02}, {"date": "2026-04-24", "close": 24.35}, {"date": "2026-04-27", "close": 24.41}, {"date": "2026-04-28", "close": 22.98}, {"date": "2026-04-29", "close": 22.46}, {"date": "2026-04-30", "close": 23.11}, {"date": "2026-05-01", "close": 22.8}, {"date": "2026-05-04", "close": 21.77}, {"date": "2026-05-05", "close": 22.35}, {"date": "2026-05-06", "close": 24.0}, {"date": "2026-05-07", "close": 23.85}, {"date": "2026-05-08", "close": 25.02}, {"date": "2026-05-11", "close": 25.5}, {"date": "2026-05-12", "close": 27.12}, {"date": "2026-05-13", "close": 27.74}, {"date": "2026-05-14", "close": 27.29}, {"date": "2026-05-15", "close": 24.95}, {"date": "2026-05-18", "close": 24.26}, {"date": "2026-05-19", "close": 23.96}, {"date": "2026-05-20", "close": 24.49}, {"date": "2026-05-21", "close": 24.74}, {"date": "2026-05-22", "close": 24.39}, {"date": "2026-05-26", "close": 26.55}, {"date": "2026-05-27", "close": 26.59}, {"date": "2026-05-28", "close": 28.23}, {"date": "2026-05-29", "close": 29.16}, {"date": "2026-06-01", "close": 30.59}, {"date": "2026-06-02", "close": 31.87}, {"date": "2026-06-03", "close": 30.33}, {"date": "2026-06-04", "close": 30.12}, {"date": "2026-06-05", "close": 25.66}, {"date": "2026-06-08", "close": 26.1}, {"date": "2026-06-09", "close": 25.59}, {"date": "2026-06-10", "close": 24.68}, {"date": "2026-06-11", "close": 26.64}, {"date": "2026-06-12", "close": 27.82}], "sparkline_green": true, "score_total": 81, "score_strength": 15, "score_profit": 18, "score_growth": 15, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "profit_margin": 27.75, "operating_margin": 40.04, "gross_margin": 55.2541, "roe_ttm": 19.48, "roa_ttm": 6.91, "dividend_yield": 0.0755, "div_per_share": 0.022, "payout_ratio": 2.54, "revenue_growth_yoy": 27.3, "ev_ebitda": 6.9354, "ev_revenue": 4.6775, "revenue_ttm": 2373400064.0, "debt_equity": 0.8209, "current_ratio": 1.3559, "interest_coverage": 16.103079343683273, "altman_z": 3.38026368058964, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1237439000.0, "eps": -343810000.0, "equity": 1848123000.0}, {"period_end": "2020-12-31", "revenue": 1092418000.0, "eps": -144584000.0, "equity": 1699806000.0}, {"period_end": "2021-12-31", "revenue": 1501998000.0, "eps": -244358000.0, "equity": 1476828000.0}, {"period_end": "2022-12-31", "revenue": 1461440000.0, "eps": 70382000.0, "equity": 1571809000.0}, {"period_end": "2023-12-31", "revenue": 1690000000.0, "eps": 66400000.0, "equity": 2096800000.0}, {"period_end": "2024-12-31", "revenue": 2021200000.0, "eps": 76700000.0, "equity": 2553200000.0}, {"period_end": "2025-12-31", "revenue": 2211000000.0, "eps": 568500000.0, "equity": 3225120064.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 584918000.0, "eps": 21163000.0, "equity": 2553200000.0}, {"period_end": "2025-03-31", "revenue": 594900000.0, "eps": 100400000.0, "equity": 2653200000.0}, {"period_end": "2025-06-30", "revenue": 536400000.0, "eps": 117700000.0, "equity": 2863300000.0}, {"period_end": "2025-09-30", "revenue": 346800000.0, "eps": 222400000.0, "equity": 3080500000.0}, {"period_end": "2025-12-31", "revenue": 732900000.0, "eps": 128000000.0, "equity": 3225120064.0}, {"period_end": "2026-03-31", "revenue": 757300000.0, "eps": 190400000.0, "equity": 3545120996.0}]}, "sma20d": 26.836, "sma50d": 25.2362, "sma100d": 24.4461, "sma200d": 20.558, "sma20w": 24.2116, "sma50w": 18.8348, "sma100w": 13.5776, "sma200w": 9.5897, "rsi": 54.67, "macd": 0.5408, "macd_signal": 0.8421, "macd_hist": -0.3014, "ytd_pct": 46.9225, "last_week_close": 27.82, "last_week_high": 28.11, "last_week_low": 24.13, "last_week_pct": 13.6204, "alpha_1y": 143.7284}, {"ticker": "MP", "name": "MP Materials Corp", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.38, "change_pct": 3.179843614248489, "volume": 1435239, "market_cap": 10179308544.0, "pe_trailing": null, "pe_forward": 476.1905, "peg": null, "ps": 29.4767, "pb": 5.2081, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.4, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 98.65, "ath_date": "2025-10-14", "atl": 9.78, "atl_date": "2020-06-24", "sparkline": [{"date": "2026-03-12", "close": 60.03}, {"date": "2026-03-13", "close": 57.21}, {"date": "2026-03-16", "close": 59.36}, {"date": "2026-03-17", "close": 59.3}, {"date": "2026-03-18", "close": 57.54}, {"date": "2026-03-19", "close": 53.1}, {"date": "2026-03-20", "close": 50.6}, {"date": "2026-03-23", "close": 53.28}, {"date": "2026-03-24", "close": 53.29}, {"date": "2026-03-25", "close": 53.74}, {"date": "2026-03-26", "close": 51.7}, {"date": "2026-03-27", "close": 51.8}, {"date": "2026-03-30", "close": 45.59}, {"date": "2026-03-31", "close": 48.26}, {"date": "2026-04-01", "close": 48.41}, {"date": "2026-04-02", "close": 49.73}, {"date": "2026-04-06", "close": 51.17}, {"date": "2026-04-07", "close": 49.49}, {"date": "2026-04-08", "close": 54.44}, {"date": "2026-04-09", "close": 53.9}, {"date": "2026-04-10", "close": 55.24}, {"date": "2026-04-13", "close": 56.8}, {"date": "2026-04-14", "close": 57.36}, {"date": "2026-04-15", "close": 59.52}, {"date": "2026-04-16", "close": 62.3}, {"date": "2026-04-17", "close": 60.99}, {"date": "2026-04-20", "close": 66.23}, {"date": "2026-04-21", "close": 65.76}, {"date": "2026-04-22", "close": 69.19}, {"date": "2026-04-23", "close": 63.32}, {"date": "2026-04-24", "close": 60.73}, {"date": "2026-04-27", "close": 64.92}, {"date": "2026-04-28", "close": 61.7}, {"date": "2026-04-29", "close": 61.3}, {"date": "2026-04-30", "close": 66.04}, {"date": "2026-05-01", "close": 66.63}, {"date": "2026-05-04", "close": 66.2}, {"date": "2026-05-05", "close": 68.06}, {"date": "2026-05-06", "close": 72.65}, {"date": "2026-05-07", "close": 69.13}, {"date": "2026-05-08", "close": 67.43}, {"date": "2026-05-11", "close": 67.41}, {"date": "2026-05-12", "close": 65.59}, {"date": "2026-05-13", "close": 63.73}, {"date": "2026-05-14", "close": 60.31}, {"date": "2026-05-15", "close": 61.27}, {"date": "2026-05-18", "close": 56.67}, {"date": "2026-05-19", "close": 54.93}, {"date": "2026-05-20", "close": 56.5}, {"date": "2026-05-21", "close": 61.74}, {"date": "2026-05-22", "close": 64.46}, {"date": "2026-05-26", "close": 66.99}, {"date": "2026-05-27", "close": 65.21}, {"date": "2026-05-28", "close": 66.83}, {"date": "2026-05-29", "close": 64.7}, {"date": "2026-06-01", "close": 69.29}, {"date": "2026-06-02", "close": 72.24}, {"date": "2026-06-03", "close": 68.55}, {"date": "2026-06-04", "close": 65.46}, {"date": "2026-06-05", "close": 59.18}, {"date": "2026-06-08", "close": 57.58}, {"date": "2026-06-09", "close": 54.3}, {"date": "2026-06-10", "close": 53.45}, {"date": "2026-06-11", "close": 57.18}, {"date": "2026-06-12", "close": 57.55}], "sparkline_green": false, "score_total": 29, "score_strength": 17, "score_profit": 0, "score_growth": 5, "score_valuation": 1, "score_momentum": 6, "score_profile": "default", "profit_margin": -20.48, "operating_margin": -7.88, "gross_margin": 37.2202, "roe_ttm": -4.17, "roa_ttm": -2.1, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 118.6, "ev_ebitda": 322.3791, "ev_revenue": 37.389, "revenue_ttm": 347568992.0, "debt_equity": 0.613, "current_ratio": 7.1758, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 73411000.0, "eps": -6755000.0, "equity": -18022000.0}, {"period_end": "2020-12-31", "revenue": 134310000.0, "eps": -21825000.0, "equity": 853877000.0}, {"period_end": "2021-12-31", "revenue": 331952000.0, "eps": 135037000.0, "equity": 1008732000.0}, {"period_end": "2022-12-31", "revenue": 527510000.0, "eps": 289004000.0, "equity": 1312634000.0}, {"period_end": "2023-12-31", "revenue": 253445000.0, "eps": 24307000.0, "equity": 1365779000.0}, {"period_end": "2024-12-31", "revenue": 203855000.0, "eps": -65424000.0, "equity": 1054880000.0}, {"period_end": "2025-12-31", "revenue": 275457000.0, "eps": -85874000.0, "equity": 2392368000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 60986000.0, "eps": -22342000.0, "equity": 1054880000.0}, {"period_end": "2025-03-31", "revenue": 60810000.0, "eps": -22648000.0, "equity": 1036111000.0}, {"period_end": "2025-06-30", "revenue": 57393000.0, "eps": -30872000.0, "equity": 1010550000.0}, {"period_end": "2025-09-30", "revenue": 53553000.0, "eps": -41780000.0, "equity": 2378420000.0}, {"period_end": "2025-12-31", "revenue": 103701000.0, "eps": 9426000.0, "equity": 2392368000.0}, {"period_end": "2026-03-31", "revenue": 132922000.0, "eps": -7968000.0, "equity": 2380758000.0}]}, "sma20d": 61.704, "sma50d": 61.827, "sma100d": 60.2644, "sma200d": 62.4093, "sma20w": 58.901, "sma50w": 61.6272, "sma100w": 41.0532, "sma200w": 31.7968, "rsi": 44.11, "macd": -1.5475, "macd_signal": -0.3596, "macd_hist": -1.1879, "ytd_pct": 17.5376, "last_week_close": 57.55, "last_week_high": 59.83, "last_week_low": 52.4201, "last_week_pct": 0.338, "alpha_1y": 58.1188}, {"ticker": "FROG", "name": "Jfrog\u00a0Ltd", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.88, "change_pct": 1.4664265500385911, "volume": 343125, "market_cap": 10174057472.0, "pe_trailing": null, "pe_forward": 82.6446, "peg": null, "ps": 16.7122, "pb": 10.1903, "fair_value": 34.63, "margin_of_safety": -127.78, "upside_pct": -56.1, "eps_ttm": -0.53, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 88.31, "ath_date": "2026-06-01", "atl": 16.94, "atl_date": "2022-05-11", "sparkline": [{"date": "2026-03-12", "close": 41.89}, {"date": "2026-03-13", "close": 41.07}, {"date": "2026-03-16", "close": 43.09}, {"date": "2026-03-17", "close": 43.83}, {"date": "2026-03-18", "close": 43.87}, {"date": "2026-03-19", "close": 43.46}, {"date": "2026-03-20", "close": 42.27}, {"date": "2026-03-23", "close": 42.64}, {"date": "2026-03-24", "close": 42.78}, {"date": "2026-03-25", "close": 47.13}, {"date": "2026-03-26", "close": 46.91}, {"date": "2026-03-27", "close": 43.335}, {"date": "2026-03-30", "close": 42.76}, {"date": "2026-03-31", "close": 46.93}, {"date": "2026-04-01", "close": 48.46}, {"date": "2026-04-02", "close": 50.61}, {"date": "2026-04-06", "close": 49.31}, {"date": "2026-04-07", "close": 49.08}, {"date": "2026-04-08", "close": 46.66}, {"date": "2026-04-09", "close": 44.46}, {"date": "2026-04-10", "close": 43.22}, {"date": "2026-04-13", "close": 45.23}, {"date": "2026-04-14", "close": 44.36}, {"date": "2026-04-15", "close": 42.87}, {"date": "2026-04-16", "close": 43.62}, {"date": "2026-04-17", "close": 44.12}, {"date": "2026-04-20", "close": 45.56}, {"date": "2026-04-21", "close": 46.1}, {"date": "2026-04-22", "close": 46.81}, {"date": "2026-04-23", "close": 43.97}, {"date": "2026-04-24", "close": 45.25}, {"date": "2026-04-27", "close": 46.18}, {"date": "2026-04-28", "close": 45.5}, {"date": "2026-04-29", "close": 46.27}, {"date": "2026-04-30", "close": 46.44}, {"date": "2026-05-01", "close": 49.89}, {"date": "2026-05-04", "close": 52.58}, {"date": "2026-05-05", "close": 54.41}, {"date": "2026-05-06", "close": 53.81}, {"date": "2026-05-07", "close": 57.02}, {"date": "2026-05-08", "close": 70.55}, {"date": "2026-05-11", "close": 69.01}, {"date": "2026-05-12", "close": 67.55}, {"date": "2026-05-13", "close": 64.18}, {"date": "2026-05-14", "close": 65.08}, {"date": "2026-05-15", "close": 66.16}, {"date": "2026-05-18", "close": 67.91}, {"date": "2026-05-19", "close": 70.63}, {"date": "2026-05-20", "close": 73.43}, {"date": "2026-05-21", "close": 71.44}, {"date": "2026-05-22", "close": 73.99}, {"date": "2026-05-26", "close": 73.01}, {"date": "2026-05-27", "close": 71.38}, {"date": "2026-05-28", "close": 72.77}, {"date": "2026-05-29", "close": 79.48}, {"date": "2026-06-01", "close": 88.31}, {"date": "2026-06-02", "close": 88.05}, {"date": "2026-06-03", "close": 83.86}, {"date": "2026-06-04", "close": 86.16}, {"date": "2026-06-05", "close": 84.0}, {"date": "2026-06-08", "close": 85.67}, {"date": "2026-06-09", "close": 81.26}, {"date": "2026-06-10", "close": 80.36}, {"date": "2026-06-11", "close": 78.48}, {"date": "2026-06-12", "close": 77.74}], "sparkline_green": true, "score_total": 63, "score_strength": 17, "score_profit": 0, "score_growth": 16, "score_valuation": 12, "score_momentum": 18, "score_profile": "technology", "profit_margin": -10.93, "operating_margin": -7.38, "gross_margin": 77.4814, "roe_ttm": -7.14, "roa_ttm": -3.73, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.8, "ev_ebitda": -62.9935, "ev_revenue": 15.4258, "revenue_ttm": 563409984.0, "debt_equity": 0.4862, "current_ratio": 2.2036, "interest_coverage": null, "altman_z": 12.84776647140837, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 104716000.0, "eps": -5394000.0, "equity": -33434000.0}, {"period_end": "2020-12-31", "revenue": 150827000.0, "eps": -9405000.0, "equity": 553894000.0}, {"period_end": "2021-12-31", "revenue": 206683000.0, "eps": -64203000.0, "equity": 638581000.0}, {"period_end": "2022-12-31", "revenue": 280040000.0, "eps": -90184000.0, "equity": 624773000.0}, {"period_end": "2023-12-31", "revenue": 349886000.0, "eps": -61256000.0, "equity": 679123000.0}, {"period_end": "2024-12-31", "revenue": 428488000.0, "eps": -69236000.0, "equity": 773526000.0}, {"period_end": "2025-12-31", "revenue": 531840000.0, "eps": -71819000.0, "equity": 887447000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 116078000.0, "eps": -23198000.0, "equity": 773526000.0}, {"period_end": "2025-03-31", "revenue": 122407000.0, "eps": -18503000.0, "equity": 800036000.0}, {"period_end": "2025-06-30", "revenue": 127220000.0, "eps": -21675000.0, "equity": 826454000.0}, {"period_end": "2025-09-30", "revenue": 136907000.0, "eps": -16431000.0, "equity": 859418000.0}, {"period_end": "2025-12-31", "revenue": 145306000.0, "eps": -15210000.0, "equity": 887447000.0}, {"period_end": "2026-03-31", "revenue": 153977000.0, "eps": -8267000.0, "equity": 923998000.0}]}, "sma20d": 77.7045, "sma50d": 61.4758, "sma100d": 54.1451, "sma200d": 54.7098, "sma20w": 54.2323, "sma50w": 53.1377, "sma100w": 43.3182, "sma200w": 35.678, "rsi": 56.49, "macd": 5.6854, "macd_signal": 6.9473, "macd_hist": -1.2619, "ytd_pct": 26.2888, "last_week_close": 77.74, "last_week_high": 87.8225, "last_week_low": 76.58, "last_week_pct": -6.0952, "alpha_1y": 57.7473}, {"ticker": "CGNX", "name": "Cognex Corporation", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.94, "change_pct": 3.6629460776607425, "volume": 259671, "market_cap": 10121631744.0, "pe_trailing": 77.58, "pe_forward": 33.8983, "peg": 2.7121, "ps": 10.1131, "pb": 7.1605, "fair_value": 20.62, "margin_of_safety": -219.79, "upside_pct": -68.73, "eps_ttm": 0.85, "eps_next": 1.8764954289743145, "rev_per_share": 6.289862158981915, "book_per_share": 8.883458557363314, "peg_growth_pct": 27.5931, "breakout": "Neutral", "ath": 91.0061, "ath_date": "2021-02-12", "atl": 0.2482, "atl_date": "1989-08-21", "sparkline": [{"date": "2026-03-12", "close": 48.77}, {"date": "2026-03-13", "close": 47.98}, {"date": "2026-03-16", "close": 49.56}, {"date": "2026-03-17", "close": 50.12}, {"date": "2026-03-18", "close": 49.87}, {"date": "2026-03-19", "close": 50.25}, {"date": "2026-03-20", "close": 49.24}, {"date": "2026-03-23", "close": 50.8}, {"date": "2026-03-24", "close": 51.01}, {"date": "2026-03-25", "close": 51.61}, {"date": "2026-03-26", "close": 49.33}, {"date": "2026-03-27", "close": 47.59}, {"date": "2026-03-30", "close": 45.94}, {"date": "2026-03-31", "close": 48.99}, {"date": "2026-04-01", "close": 49.34}, {"date": "2026-04-02", "close": 49.17}, {"date": "2026-04-06", "close": 49.52}, {"date": "2026-04-07", "close": 51.69}, {"date": "2026-04-08", "close": 53.78}, {"date": "2026-04-09", "close": 53.91}, {"date": "2026-04-10", "close": 53.41}, {"date": "2026-04-13", "close": 54.39}, {"date": "2026-04-14", "close": 55.58}, {"date": "2026-04-15", "close": 54.64}, {"date": "2026-04-16", "close": 54.97}, {"date": "2026-04-17", "close": 55.5}, {"date": "2026-04-20", "close": 55.48}, {"date": "2026-04-21", "close": 53.72}, {"date": "2026-04-22", "close": 54.03}, {"date": "2026-04-23", "close": 54.1}, {"date": "2026-04-24", "close": 54.26}, {"date": "2026-04-27", "close": 55.09}, {"date": "2026-04-28", "close": 53.74}, {"date": "2026-04-29", "close": 53.52}, {"date": "2026-04-30", "close": 55.51}, {"date": "2026-05-01", "close": 55.94}, {"date": "2026-05-04", "close": 56.3}, {"date": "2026-05-05", "close": 58.83}, {"date": "2026-05-06", "close": 62.26}, {"date": "2026-05-07", "close": 65.92}, {"date": "2026-05-08", "close": 65.66}, {"date": "2026-05-11", "close": 67.26}, {"date": "2026-05-12", "close": 65.68}, {"date": "2026-05-13", "close": 63.64}, {"date": "2026-05-14", "close": 66.09}, {"date": "2026-05-15", "close": 64.26}, {"date": "2026-05-18", "close": 61.905}, {"date": "2026-05-19", "close": 60.65}, {"date": "2026-05-20", "close": 63.37}, {"date": "2026-05-21", "close": 64.27}, {"date": "2026-05-22", "close": 66.09}, {"date": "2026-05-26", "close": 68.33}, {"date": "2026-05-27", "close": 66.7}, {"date": "2026-05-28", "close": 66.01}, {"date": "2026-05-29", "close": 65.85}, {"date": "2026-06-01", "close": 64.64}, {"date": "2026-06-02", "close": 66.08}, {"date": "2026-06-03", "close": 66.06}, {"date": "2026-06-04", "close": 64.67}, {"date": "2026-06-05", "close": 60.82}, {"date": "2026-06-08", "close": 62.39}, {"date": "2026-06-09", "close": 61.32}, {"date": "2026-06-10", "close": 58.69}, {"date": "2026-06-11", "close": 62.11}, {"date": "2026-06-12", "close": 63.61}], "sparkline_green": true, "score_total": 75, "score_strength": 19, "score_profit": 12, "score_growth": 16, "score_valuation": 10, "score_momentum": 18, "score_profile": "technology", "profit_margin": 13.62, "operating_margin": 22.3, "gross_margin": 68.0203, "roe_ttm": 9.75, "roa_ttm": 6.23, "dividend_yield": 0.5005, "div_per_share": 0.33, "payout_ratio": 28.39, "revenue_growth_yoy": 24.3, "ev_ebitda": 45.7839, "ev_revenue": 9.9042, "revenue_ttm": 1046760000.0, "debt_equity": 0.3561, "current_ratio": 3.5524, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 725625000.0, "eps": 203865000.0, "equity": 1355710000.0}, {"period_end": "2020-12-31", "revenue": 811020000.0, "eps": 176186000.0, "equity": 1262202000.0}, {"period_end": "2021-12-31", "revenue": 1037098000.0, "eps": 279881000.0, "equity": 1430093000.0}, {"period_end": "2022-12-31", "revenue": 1006090000.0, "eps": 215525000.0, "equity": 1438394000.0}, {"period_end": "2023-12-31", "revenue": 837547000.0, "eps": 113234000.0, "equity": 1504752000.0}, {"period_end": "2024-12-31", "revenue": 914515000.0, "eps": 106171000.0, "equity": 1517505000.0}, {"period_end": "2025-12-31", "revenue": 994359000.0, "eps": 114442000.0, "equity": 1491901000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 229684000.0, "eps": 28346000.0, "equity": 1517505000.0}, {"period_end": "2025-03-31", "revenue": 216036000.0, "eps": 23603000.0, "equity": 1445628000.0}, {"period_end": "2025-06-30", "revenue": 249093000.0, "eps": 40511000.0, "equity": 1506057000.0}, {"period_end": "2025-09-30", "revenue": 276892000.0, "eps": 17664000.0, "equity": 1489636000.0}, {"period_end": "2025-12-31", "revenue": 252338000.0, "eps": 32664000.0, "equity": 1491901000.0}, {"period_end": "2026-03-31", "revenue": 268437000.0, "eps": 51704000.0, "equity": 1478969000.0}]}, "sma20d": 63.8912, "sma50d": 59.6283, "sma100d": 54.0968, "sma200d": 47.6664, "sma20w": 54.887, "sma50w": 45.9902, "sma100w": 40.6615, "sma200w": 42.6316, "rsi": 52.84, "macd": 0.4614, "macd_signal": 1.2015, "macd_hist": -0.7401, "ytd_pct": 83.5404, "last_week_close": 63.61, "last_week_high": 64.3, "last_week_low": 58.06, "last_week_pct": 8.4183, "alpha_1y": 76.2933}, {"ticker": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.45, "change_pct": 2.6731470230862557, "volume": 585851, "market_cap": 10110853120.0, "pe_trailing": 4.67, "pe_forward": 8.9366, "peg": null, "ps": 0.2051, "pb": 1.0988, "fair_value": 337.14, "margin_of_safety": 97.49, "upside_pct": 3889.82, "eps_ttm": 1.81, "eps_next": 0.9209284291565025, "rev_per_share": 40.12661628473915, "book_per_share": 7.489960866399709, "peg_growth_pct": null, "breakout": "Neutral", "ath": 12.3725, "ath_date": "2021-02-22", "atl": 0.123, "atl_date": "1998-08-21", "sparkline": [{"date": "2026-03-12", "close": 10.1493}, {"date": "2026-03-13", "close": 10.0093}, {"date": "2026-03-16", "close": 10.1393}, {"date": "2026-03-17", "close": 10.1193}, {"date": "2026-03-18", "close": 10.0193}, {"date": "2026-03-19", "close": 9.7293}, {"date": "2026-03-20", "close": 9.4093}, {"date": "2026-03-23", "close": 9.7893}, {"date": "2026-03-24", "close": 9.6793}, {"date": "2026-03-25", "close": 9.8193}, {"date": "2026-03-26", "close": 9.6193}, {"date": "2026-03-27", "close": 9.6093}, {"date": "2026-03-30", "close": 9.6093}, {"date": "2026-03-31", "close": 10.0093}, {"date": "2026-04-01", "close": 10.0893}, {"date": "2026-04-02", "close": 9.8493}, {"date": "2026-04-06", "close": 9.6493}, {"date": "2026-04-07", "close": 9.0193}, {"date": "2026-04-08", "close": 9.2393}, {"date": "2026-04-09", "close": 9.4193}, {"date": "2026-04-10", "close": 9.3993}, {"date": "2026-04-13", "close": 9.5093}, {"date": "2026-04-14", "close": 9.6893}, {"date": "2026-04-15", "close": 9.5293}, {"date": "2026-04-16", "close": 9.5193}, {"date": "2026-04-17", "close": 9.6493}, {"date": "2026-04-20", "close": 9.5893}, {"date": "2026-04-21", "close": 9.4793}, {"date": "2026-04-22", "close": 9.5393}, {"date": "2026-04-23", "close": 9.3493}, {"date": "2026-04-24", "close": 9.0993}, {"date": "2026-04-27", "close": 9.0993}, {"date": "2026-04-28", "close": 9.0693}, {"date": "2026-04-29", "close": 8.9293}, {"date": "2026-04-30", "close": 8.8693}, {"date": "2026-05-01", "close": 8.7094}, {"date": "2026-05-04", "close": 8.55}, {"date": "2026-05-05", "close": 8.6}, {"date": "2026-05-06", "close": 8.74}, {"date": "2026-05-07", "close": 8.77}, {"date": "2026-05-08", "close": 8.87}, {"date": "2026-05-11", "close": 8.74}, {"date": "2026-05-12", "close": 8.75}, {"date": "2026-05-13", "close": 8.57}, {"date": "2026-05-14", "close": 8.54}, {"date": "2026-05-15", "close": 8.21}, {"date": "2026-05-18", "close": 8.37}, {"date": "2026-05-19", "close": 8.14}, {"date": "2026-05-20", "close": 8.45}, {"date": "2026-05-21", "close": 8.45}, {"date": "2026-05-22", "close": 8.31}, {"date": "2026-05-26", "close": 8.33}, {"date": "2026-05-27", "close": 8.36}, {"date": "2026-05-28", "close": 8.26}, {"date": "2026-05-29", "close": 8.18}, {"date": "2026-06-01", "close": 8.12}, {"date": "2026-06-02", "close": 8.06}, {"date": "2026-06-03", "close": 8.04}, {"date": "2026-06-04", "close": 8.03}, {"date": "2026-06-05", "close": 8.18}, {"date": "2026-06-08", "close": 8.12}, {"date": "2026-06-09", "close": 8.15}, {"date": "2026-06-10", "close": 8.02}, {"date": "2026-06-11", "close": 8.15}, {"date": "2026-06-12", "close": 8.23}], "sparkline_green": false, "score_total": 48, "score_strength": 6, "score_profit": 17, "score_growth": 0, "score_valuation": 20, "score_momentum": 5, "score_profile": "default", "profit_margin": 22.96, "operating_margin": 16.69, "gross_margin": 31.4211, "roe_ttm": 26.3, "roa_ttm": 3.69, "dividend_yield": 13.2663, "div_per_share": 1.121, "payout_ratio": 4.72, "revenue_growth_yoy": -5.1, "ev_ebitda": 3.6492, "ev_revenue": 2.552, "revenue_ttm": 49531174912.0, "debt_equity": 2.449, "current_ratio": 3.5149, "interest_coverage": 3.7296403810889345, "altman_z": 1.090813373262916, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26012950000.0, "eps": -2817518000.0, "equity": 4467802719.0}, {"period_end": "2020-12-31", "revenue": 30460277000.0, "eps": -10724828000.0, "equity": 1392287936.0}, {"period_end": "2021-12-31", "revenue": 40965431000.0, "eps": 8626386000.0, "equity": 15075467000.0}, {"period_end": "2022-12-31", "revenue": 49830946000.0, "eps": 23381617000.0, "equity": 33061032000.0}, {"period_end": "2023-12-31", "revenue": 39755575000.0, "eps": 14084848000.0, "equity": 44692770000.0}, {"period_end": "2024-12-31", "revenue": 47403282000.0, "eps": -7074198000.0, "equity": 32284269000.0}, {"period_end": "2025-12-31", "revenue": 49131247000.0, "eps": 13144809000.0, "equity": 43790058000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 14176998000.0, "eps": -6743658000.0, "equity": 32284269000.0}, {"period_end": "2025-03-31", "revenue": 11552921000.0, "eps": 6340760000.0, "equity": 38398266000.0}, {"period_end": "2025-06-30", "revenue": 13295895000.0, "eps": 5011953000.0, "equity": 43137811000.0}, {"period_end": "2025-09-30", "revenue": 12153145000.0, "eps": 1953516000.0, "equity": 45118402000.0}, {"period_end": "2025-12-31", "revenue": 13313122209.0, "eps": 110878743.0, "equity": 43790058000.0}, {"period_end": "2026-03-31", "revenue": 10968416000.0, "eps": 4305404000.0, "equity": 48036016000.0}]}, "sma20d": 8.208, "sma50d": 8.7699, "sma100d": 9.5089, "sma200d": 9.2956, "sma20w": 9.4327, "sma50w": 9.2852, "sma100w": 9.3588, "sma200w": 9.2903, "rsi": 44.17, "macd": -0.1867, "macd_signal": -0.2279, "macd_hist": 0.0412, "ytd_pct": -9.5221, "last_week_close": 8.23, "last_week_high": 8.275, "last_week_low": 7.92, "last_week_pct": 3.3007, "alpha_1y": -17.7573}, {"ticker": "OKLO", "name": "Oklo Inc.", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.17, "change_pct": 4.661680292224734, "volume": 3124523, "market_cap": 10107137024.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 3.7909, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.84, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 174.14, "ath_date": "2025-10-14", "atl": 5.59, "atl_date": "2024-09-03", "sparkline": [{"date": "2026-03-12", "close": 59.59}, {"date": "2026-03-13", "close": 58.37}, {"date": "2026-03-16", "close": 59.69}, {"date": "2026-03-17", "close": 60.53}, {"date": "2026-03-18", "close": 56.7}, {"date": "2026-03-19", "close": 54.69}, {"date": "2026-03-20", "close": 53.97}, {"date": "2026-03-23", "close": 56.26}, {"date": "2026-03-24", "close": 54.96}, {"date": "2026-03-25", "close": 55.27}, {"date": "2026-03-26", "close": 51.81}, {"date": "2026-03-27", "close": 50.23}, {"date": "2026-03-30", "close": 45.58}, {"date": "2026-03-31", "close": 49.59}, {"date": "2026-04-01", "close": 48.07}, {"date": "2026-04-02", "close": 48.13}, {"date": "2026-04-06", "close": 48.76}, {"date": "2026-04-07", "close": 46.59}, {"date": "2026-04-08", "close": 50.21}, {"date": "2026-04-09", "close": 47.75}, {"date": "2026-04-10", "close": 50.25}, {"date": "2026-04-13", "close": 53.94}, {"date": "2026-04-14", "close": 58.58}, {"date": "2026-04-15", "close": 63.35}, {"date": "2026-04-16", "close": 64.21}, {"date": "2026-04-17", "close": 66.81}, {"date": "2026-04-20", "close": 68.13}, {"date": "2026-04-21", "close": 62.61}, {"date": "2026-04-22", "close": 72.41}, {"date": "2026-04-23", "close": 76.46}, {"date": "2026-04-24", "close": 71.0}, {"date": "2026-04-27", "close": 75.93}, {"date": "2026-04-28", "close": 69.09}, {"date": "2026-04-29", "close": 64.98}, {"date": "2026-04-30", "close": 72.5}, {"date": "2026-05-01", "close": 70.4}, {"date": "2026-05-04", "close": 68.6}, {"date": "2026-05-05", "close": 68.38}, {"date": "2026-05-06", "close": 79.62}, {"date": "2026-05-07", "close": 71.83}, {"date": "2026-05-08", "close": 72.51}, {"date": "2026-05-11", "close": 78.13}, {"date": "2026-05-12", "close": 73.63}, {"date": "2026-05-13", "close": 69.66}, {"date": "2026-05-14", "close": 67.21}, {"date": "2026-05-15", "close": 62.25}, {"date": "2026-05-18", "close": 58.56}, {"date": "2026-05-19", "close": 55.88}, {"date": "2026-05-20", "close": 62.58}, {"date": "2026-05-21", "close": 65.09}, {"date": "2026-05-22", "close": 65.88}, {"date": "2026-05-26", "close": 68.7}, {"date": "2026-05-27", "close": 67.82}, {"date": "2026-05-28", "close": 68.09}, {"date": "2026-05-29", "close": 66.88}, {"date": "2026-06-01", "close": 66.89}, {"date": "2026-06-02", "close": 73.47}, {"date": "2026-06-03", "close": 65.21}, {"date": "2026-06-04", "close": 65.39}, {"date": "2026-06-05", "close": 58.09}, {"date": "2026-06-08", "close": 58.94}, {"date": "2026-06-09", "close": 56.48}, {"date": "2026-06-10", "close": 54.02}, {"date": "2026-06-11", "close": 57.86}, {"date": "2026-06-12", "close": 57.49}], "sparkline_green": false, "score_total": 29, "score_strength": 13, "score_profit": 2, "score_growth": 9, "score_valuation": 2, "score_momentum": 3, "score_profile": "utilities", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -8.87, "roa_ttm": -7.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -125.7701, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.0246, "current_ratio": 59.9326, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 0.0, "eps": -5156536.0, "equity": 6299908.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -10023891.0, "equity": -28111066.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -32173000.0, "equity": -34361000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -73616000.0, "equity": 250857000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -105663000.0, "equity": 1476210000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -10288767.0, "equity": 250857000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -9810000.0, "equity": 269330000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -24685000.0, "equity": 696411000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -29722000.0, "equity": 1205586000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -41446000.0, "equity": 1476210000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -33064999.0, "equity": 2638629000.0}]}, "sma20d": 62.7785, "sma50d": 64.1446, "sma100d": 65.0578, "sma200d": 85.3407, "sma20w": 62.685, "sma50w": 81.6512, "sma100w": 53.7565, "sma200w": 32.0127, "rsi": 42.92, "macd": -2.4269, "macd_signal": -1.2513, "macd_hist": -1.1757, "ytd_pct": -16.1511, "last_week_close": 57.49, "last_week_high": 60.3505, "last_week_low": 53.0101, "last_week_pct": 3.5807, "alpha_1y": -35.9261}, {"ticker": "MUSA", "name": "Murphy USA Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 587.5545, "change_pct": -5.61828345621898, "volume": 62120, "market_cap": 10094413824.0, "pe_trailing": 20.44, "pe_forward": 22.5225, "peg": 1.5097, "ps": 0.6647, "pb": 17.4564, "fair_value": 689.82, "margin_of_safety": 14.82, "upside_pct": 17.41, "eps_ttm": 28.75, "eps_next": 27.640374381174382, "rev_per_share": 936.5583451180985, "book_per_share": 35.662011182145235, "peg_growth_pct": 14.3377, "breakout": "Bullish", "ath": 622.53, "ath_date": "2026-06-12", "atl": 35.383, "atl_date": "2013-08-28", "sparkline": [{"date": "2026-03-12", "close": 455.39}, {"date": "2026-03-13", "close": 456.72}, {"date": "2026-03-16", "close": 460.0}, {"date": "2026-03-17", "close": 458.5}, {"date": "2026-03-18", "close": 461.68}, {"date": "2026-03-19", "close": 480.27}, {"date": "2026-03-20", "close": 473.17}, {"date": "2026-03-23", "close": 458.77}, {"date": "2026-03-24", "close": 468.11}, {"date": "2026-03-25", "close": 477.36}, {"date": "2026-03-26", "close": 495.2}, {"date": "2026-03-27", "close": 506.24}, {"date": "2026-03-30", "close": 497.8}, {"date": "2026-03-31", "close": 493.97}, {"date": "2026-04-01", "close": 494.82}, {"date": "2026-04-02", "close": 502.41}, {"date": "2026-04-06", "close": 507.56}, {"date": "2026-04-07", "close": 525.85}, {"date": "2026-04-08", "close": 499.06}, {"date": "2026-04-09", "close": 496.23}, {"date": "2026-04-10", "close": 493.23}, {"date": "2026-04-13", "close": 495.43}, {"date": "2026-04-14", "close": 498.46}, {"date": "2026-04-15", "close": 500.55}, {"date": "2026-04-16", "close": 517.45}, {"date": "2026-04-17", "close": 491.13}, {"date": "2026-04-20", "close": 496.78}, {"date": "2026-04-21", "close": 512.45}, {"date": "2026-04-22", "close": 519.78}, {"date": "2026-04-23", "close": 532.76}, {"date": "2026-04-24", "close": 531.29}, {"date": "2026-04-27", "close": 517.64}, {"date": "2026-04-28", "close": 520.24}, {"date": "2026-04-29", "close": 514.45}, {"date": "2026-04-30", "close": 588.0}, {"date": "2026-05-01", "close": 596.92}, {"date": "2026-05-04", "close": 592.81}, {"date": "2026-05-05", "close": 604.52}, {"date": "2026-05-06", "close": 576.37}, {"date": "2026-05-07", "close": 580.8}, {"date": "2026-05-08", "close": 577.87}, {"date": "2026-05-11", "close": 577.94}, {"date": "2026-05-12", "close": 576.96}, {"date": "2026-05-13", "close": 588.63}, {"date": "2026-05-14", "close": 576.2}, {"date": "2026-05-15", "close": 561.04}, {"date": "2026-05-18", "close": 565.34}, {"date": "2026-05-19", "close": 569.58}, {"date": "2026-05-20", "close": 555.64}, {"date": "2026-05-21", "close": 544.51}, {"date": "2026-05-22", "close": 542.74}, {"date": "2026-05-26", "close": 531.16}, {"date": "2026-05-27", "close": 516.08}, {"date": "2026-05-28", "close": 511.57}, {"date": "2026-05-29", "close": 506.03}, {"date": "2026-06-01", "close": 515.68}, {"date": "2026-06-02", "close": 526.13}, {"date": "2026-06-03", "close": 542.16}, {"date": "2026-06-04", "close": 539.77}, {"date": "2026-06-05", "close": 546.51}, {"date": "2026-06-08", "close": 546.19}, {"date": "2026-06-09", "close": 556.33}, {"date": "2026-06-10", "close": 612.16}, {"date": "2026-06-11", "close": 622.07}, {"date": "2026-06-12", "close": 622.53}], "sparkline_green": true, "score_total": 74, "score_strength": 13, "score_profit": 16, "score_growth": 14, "score_valuation": 13, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 3.2, "operating_margin": 4.82, "gross_margin": 8.303, "roe_ttm": 80.35, "roa_ttm": 11.42, "dividend_yield": 0.3898, "div_per_share": 2.29, "payout_ratio": 8.3, "revenue_growth_yoy": 7.1, "ev_ebitda": 12.5763, "ev_revenue": 0.715, "revenue_ttm": 17298599936.0, "debt_equity": 6.3879, "current_ratio": 0.8298, "interest_coverage": 7.318777292576419, "altman_z": 6.954678442227061, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14034600000.0, "eps": 154800000.0, "equity": 803000000.0}, {"period_end": "2020-12-31", "revenue": 11264300000.0, "eps": 386100000.0, "equity": 784100000.0}, {"period_end": "2021-12-31", "revenue": 17360500000.0, "eps": 396900000.0, "equity": 807200000.0}, {"period_end": "2022-12-31", "revenue": 23446100000.0, "eps": 672900000.0, "equity": 640700000.0}, {"period_end": "2023-12-31", "revenue": 21529400000.0, "eps": 556800000.0, "equity": 828900000.0}, {"period_end": "2024-12-31", "revenue": 20244300000.0, "eps": 502500000.0, "equity": 840100000.0}, {"period_end": "2025-12-31", "revenue": 19384000000.0, "eps": 470600000.0, "equity": 623500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4710400000.0, "eps": 142500000.0, "equity": 840100000.0}, {"period_end": "2025-03-31", "revenue": 4525400000.0, "eps": 53200000.0, "equity": 719600000.0}, {"period_end": "2025-06-30", "revenue": 5005000000.0, "eps": 145600000.0, "equity": 646100000.0}, {"period_end": "2025-09-30", "revenue": 5110000000.0, "eps": 129900000.0, "equity": 546000000.0}, {"period_end": "2025-12-31", "revenue": 4743600000.0, "eps": 141900000.0, "equity": 623500000.0}, {"period_end": "2026-03-31", "revenue": 4819300000.0, "eps": 136300000.0, "equity": 658700000.0}]}, "sma20d": 551.661, "sma50d": 542.8598, "sma100d": 485.6727, "sma200d": 437.3027, "sma20w": 491.2111, "sma50w": 432.1593, "sma100w": 457.5554, "sma200w": 393.5441, "rsi": 72.73, "macd": 14.9469, "macd_signal": 5.454, "macd_hist": 9.493, "ytd_pct": 45.8429, "last_week_close": 622.53, "last_week_high": 636.03, "last_week_low": 541.78, "last_week_pct": 7.5103, "alpha_1y": 41.0584}, {"ticker": "EMBJ", "name": "Embraer S.A.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 61.405, "change_pct": 6.246215070507828, "volume": 812946, "market_cap": 10086673408.0, "pe_trailing": 35.91, "pe_forward": 19.9203, "peg": 28.2177, "ps": 0.2389, "pb": 3.1234, "fair_value": 764.88, "margin_of_safety": 91.97, "upside_pct": 1145.63, "eps_ttm": 1.71, "eps_next": 2.9015653378714177, "rev_per_share": 241.94245290916703, "book_per_share": 18.50549145162323, "peg_growth_pct": 1.1979, "breakout": "Neutral", "ath": 79.89, "ath_date": "2026-01-27", "atl": 4.0954, "atl_date": "2020-11-02", "sparkline": [{"date": "2026-03-12", "close": 56.68}, {"date": "2026-03-13", "close": 55.83}, {"date": "2026-03-16", "close": 59.0}, {"date": "2026-03-17", "close": 58.56}, {"date": "2026-03-18", "close": 58.91}, {"date": "2026-03-19", "close": 58.06}, {"date": "2026-03-20", "close": 54.6}, {"date": "2026-03-23", "close": 58.71}, {"date": "2026-03-24", "close": 57.83}, {"date": "2026-03-25", "close": 58.9}, {"date": "2026-03-26", "close": 57.12}, {"date": "2026-03-27", "close": 55.98}, {"date": "2026-03-30", "close": 55.59}, {"date": "2026-03-31", "close": 59.34}, {"date": "2026-04-01", "close": 62.39}, {"date": "2026-04-02", "close": 62.76}, {"date": "2026-04-06", "close": 63.54}, {"date": "2026-04-07", "close": 62.93}, {"date": "2026-04-08", "close": 66.76}, {"date": "2026-04-09", "close": 67.56}, {"date": "2026-04-10", "close": 68.82}, {"date": "2026-04-13", "close": 69.7}, {"date": "2026-04-14", "close": 69.46}, {"date": "2026-04-15", "close": 68.16}, {"date": "2026-04-16", "close": 66.22}, {"date": "2026-04-17", "close": 67.96}, {"date": "2026-04-20", "close": 67.98}, {"date": "2026-04-21", "close": 65.8}, {"date": "2026-04-22", "close": 64.38}, {"date": "2026-04-23", "close": 63.06}, {"date": "2026-04-24", "close": 62.62}, {"date": "2026-04-27", "close": 63.08}, {"date": "2026-04-28", "close": 63.14}, {"date": "2026-04-29", "close": 60.79}, {"date": "2026-04-30", "close": 62.7}, {"date": "2026-05-01", "close": 62.61}, {"date": "2026-05-04", "close": 63.62}, {"date": "2026-05-05", "close": 63.93}, {"date": "2026-05-06", "close": 68.42}, {"date": "2026-05-07", "close": 67.75}, {"date": "2026-05-08", "close": 60.11}, {"date": "2026-05-11", "close": 60.36}, {"date": "2026-05-12", "close": 59.96}, {"date": "2026-05-13", "close": 58.26}, {"date": "2026-05-14", "close": 58.72}, {"date": "2026-05-15", "close": 55.76}, {"date": "2026-05-18", "close": 56.39}, {"date": "2026-05-19", "close": 54.32}, {"date": "2026-05-20", "close": 56.48}, {"date": "2026-05-21", "close": 56.52}, {"date": "2026-05-22", "close": 57.58}, {"date": "2026-05-26", "close": 57.9}, {"date": "2026-05-27", "close": 58.07}, {"date": "2026-05-28", "close": 58.4}, {"date": "2026-05-29", "close": 57.75}, {"date": "2026-06-01", "close": 56.96}, {"date": "2026-06-02", "close": 57.27}, {"date": "2026-06-03", "close": 55.2}, {"date": "2026-06-04", "close": 56.51}, {"date": "2026-06-05", "close": 56.68}, {"date": "2026-06-08", "close": 56.54}, {"date": "2026-06-09", "close": 56.3}, {"date": "2026-06-10", "close": 53.82}, {"date": "2026-06-11", "close": 56.1}, {"date": "2026-06-12", "close": 57.8}], "sparkline_green": true, "score_total": 41, "score_strength": 7, "score_profit": 7, "score_growth": 10, "score_valuation": 12, "score_momentum": 5, "score_profile": "default", "profit_margin": 3.93, "operating_margin": 5.8, "gross_margin": 17.6913, "roe_ttm": 8.79, "roa_ttm": 3.26, "dividend_yield": 1.166, "div_per_share": 0.716, "payout_ratio": 21.01, "revenue_growth_yoy": 18.4, "ev_ebitda": 15.1072, "ev_revenue": 1.3669, "revenue_ttm": 43062718464.0, "debt_equity": 2.8395, "current_ratio": 1.481, "interest_coverage": 1.07489438654414, "altman_z": 0.8522543161895764, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5462600000.0, "eps": -322300000.0, "equity": 3517700000.0}, {"period_end": "2020-12-31", "revenue": 3771100000.0, "eps": -731900000.0, "equity": 2794900000.0}, {"period_end": "2021-12-31", "revenue": 4201065443.0, "eps": -44700000.0, "equity": 2667900000.0}, {"period_end": "2022-12-31", "revenue": 4540400000.0, "eps": -185400000.0, "equity": 2567500000.0}, {"period_end": "2023-12-31", "revenue": 5268500000.0, "eps": 164000000.0, "equity": 2786500000.0}, {"period_end": "2024-12-31", "revenue": 6394700000.0, "eps": 352500000.0, "equity": 3075600000.0}, {"period_end": "2025-12-31", "revenue": 41501967500.0, "eps": 1927356300.0, "equity": 18866622000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2311500000.0, "eps": 45600000.0, "equity": 3075600000.0}, {"period_end": "2025-03-31", "revenue": 1103000000.0, "eps": 73400000.0, "equity": 3189400000.0}, {"period_end": "2025-06-30", "revenue": 1819100000.0, "eps": 78500000.0, "equity": 3333500000.0}, {"period_end": "2025-09-30", "revenue": 2036959728.0, "eps": 116729801.0, "equity": 3574790343.0}, {"period_end": "2025-12-31", "revenue": 2651800000.0, "eps": 83300000.0, "equity": 3444700000.0}, {"period_end": "2026-03-31", "revenue": 7442807967.0, "eps": 171569842.0, "equity": 16875215000.0}]}, "sma20d": 56.6175, "sma50d": 61.2702, "sma100d": 64.498, "sma200d": 63.5479, "sma20w": 62.8072, "sma50w": 61.4978, "sma100w": 50.6919, "sma200w": 33.5294, "rsi": 49.33, "macd": -1.2694, "macd_signal": -1.4906, "macd_hist": 0.2212, "ytd_pct": -4.6062, "last_week_close": 57.8, "last_week_high": 58.05, "last_week_low": 53.56, "last_week_pct": 8.3363, "alpha_1y": -1.3371}, {"ticker": "UMBF", "name": "UMB Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 136.55, "change_pct": 0.8716850114501048, "volume": 56723, "market_cap": 10067940352.0, "pe_trailing": 11.94, "pe_forward": 10.9769, "peg": 2.5387, "ps": 3.7646, "pb": 1.3655, "fair_value": 379.64, "margin_of_safety": 64.03, "upside_pct": 178.02, "eps_ttm": 11.44, "eps_next": 12.332267033497619, "rev_per_share": 35.9586840567391, "book_per_share": 99.13589307945809, "peg_growth_pct": 4.6651, "breakout": "Bullish", "ath": 135.37, "ath_date": "2026-06-12", "atl": 2.2227, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 111.94}, {"date": "2026-03-13", "close": 110.38}, {"date": "2026-03-16", "close": 110.97}, {"date": "2026-03-17", "close": 110.71}, {"date": "2026-03-18", "close": 109.06}, {"date": "2026-03-19", "close": 109.26}, {"date": "2026-03-20", "close": 109.04}, {"date": "2026-03-23", "close": 111.11}, {"date": "2026-03-24", "close": 111.65}, {"date": "2026-03-25", "close": 112.72}, {"date": "2026-03-26", "close": 111.6}, {"date": "2026-03-27", "close": 108.96}, {"date": "2026-03-30", "close": 109.98}, {"date": "2026-03-31", "close": 112.79}, {"date": "2026-04-01", "close": 114.65}, {"date": "2026-04-02", "close": 115.04}, {"date": "2026-04-06", "close": 115.04}, {"date": "2026-04-07", "close": 116.26}, {"date": "2026-04-08", "close": 120.06}, {"date": "2026-04-09", "close": 120.81}, {"date": "2026-04-10", "close": 120.23}, {"date": "2026-04-13", "close": 120.46}, {"date": "2026-04-14", "close": 120.63}, {"date": "2026-04-15", "close": 119.87}, {"date": "2026-04-16", "close": 120.55}, {"date": "2026-04-17", "close": 123.59}, {"date": "2026-04-20", "close": 124.14}, {"date": "2026-04-21", "close": 123.04}, {"date": "2026-04-22", "close": 122.68}, {"date": "2026-04-23", "close": 123.62}, {"date": "2026-04-24", "close": 122.22}, {"date": "2026-04-27", "close": 124.16}, {"date": "2026-04-28", "close": 125.35}, {"date": "2026-04-29", "close": 124.22}, {"date": "2026-04-30", "close": 126.17}, {"date": "2026-05-01", "close": 129.24}, {"date": "2026-05-04", "close": 129.41}, {"date": "2026-05-05", "close": 131.06}, {"date": "2026-05-06", "close": 133.95}, {"date": "2026-05-07", "close": 131.17}, {"date": "2026-05-08", "close": 131.36}, {"date": "2026-05-11", "close": 130.32}, {"date": "2026-05-12", "close": 128.98}, {"date": "2026-05-13", "close": 126.37}, {"date": "2026-05-14", "close": 127.22}, {"date": "2026-05-15", "close": 124.65}, {"date": "2026-05-18", "close": 126.82}, {"date": "2026-05-19", "close": 125.87}, {"date": "2026-05-20", "close": 130.18}, {"date": "2026-05-21", "close": 130.95}, {"date": "2026-05-22", "close": 131.21}, {"date": "2026-05-26", "close": 134.39}, {"date": "2026-05-27", "close": 131.76}, {"date": "2026-05-28", "close": 131.31}, {"date": "2026-05-29", "close": 131.26}, {"date": "2026-06-01", "close": 128.15}, {"date": "2026-06-02", "close": 129.19}, {"date": "2026-06-03", "close": 126.35}, {"date": "2026-06-04", "close": 128.7}, {"date": "2026-06-05", "close": 129.92}, {"date": "2026-06-08", "close": 129.1}, {"date": "2026-06-09", "close": 131.39}, {"date": "2026-06-10", "close": 131.96}, {"date": "2026-06-11", "close": 132.51}, {"date": "2026-06-12", "close": 135.37}], "sparkline_green": true, "score_total": 83, "score_strength": 14, "score_profit": 18, "score_growth": 20, "score_valuation": 11, "score_momentum": 20, "score_profile": "financials", "profit_margin": 32.3, "operating_margin": 50.97, "gross_margin": 100.0, "roe_ttm": 12.11, "roa_ttm": 1.24, "dividend_yield": 1.2157, "div_per_share": 1.66, "payout_ratio": 13.91, "revenue_growth_yoy": 49.0, "ev_ebitda": 0.0, "ev_revenue": 4.1598, "revenue_ttm": 2732077056.0, "debt_equity": 8.2851, "current_ratio": 0.2072, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1219714000.0, "eps": 243600000.0, "equity": 26463865000.0}, {"period_end": "2020-12-31", "revenue": 1295488000.0, "eps": 286502000.0, "equity": 32857909000.0}, {"period_end": "2021-12-31", "revenue": 1241989000.0, "eps": 353018000.0, "equity": 42421940000.0}, {"period_end": "2022-12-31", "revenue": 1583159000.0, "eps": 431682000.0, "equity": 38131150000.0}, {"period_end": "2023-12-31", "revenue": 2244490000.0, "eps": 350024000.0, "equity": 3100419000.0}, {"period_end": "2024-12-31", "revenue": 2636962000.0, "eps": 441243000.0, "equity": 3466541000.0}, {"period_end": "2025-12-31", "revenue": 4443743000.0, "eps": 702398000.0, "equity": 7693568000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 680216000.0, "eps": 119997000.0, "equity": 3466541000.0}, {"period_end": "2025-03-31", "revenue": 850523000.0, "eps": 81333000.0, "equity": 6748434000.0}, {"period_end": "2025-06-30", "revenue": 1016721000.0, "eps": 217394000.0, "equity": 7285765000.0}, {"period_end": "2025-09-30", "revenue": 1491254000.0, "eps": 188316000.0, "equity": 7443950000.0}, {"period_end": "2025-12-31", "revenue": 1085245000.0, "eps": 215355000.0, "equity": 7693568000.0}, {"period_end": "2026-03-31", "revenue": 867067000.0, "eps": 261438000.0, "equity": 7826997000.0}]}, "sma20d": 130.052, "sma50d": 126.5652, "sma100d": 123.2266, "sma200d": 119.2545, "sma20w": 122.925, "sma50w": 117.5332, "sma100w": 110.8423, "sma200w": 91.703, "rsi": 64.12, "macd": 1.6109, "macd_signal": 1.4046, "macd_hist": 0.2063, "ytd_pct": 19.1474, "last_week_close": 135.37, "last_week_high": 135.54, "last_week_low": 128.64, "last_week_pct": 5.1031, "alpha_1y": 13.6775}, {"ticker": "BAX", "name": "Baxter International Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.015, "change_pct": 0.743048897411319, "volume": 852896, "market_cap": 10009168896.0, "pe_trailing": null, "pe_forward": 10.9769, "peg": 36.6767, "ps": 0.9517, "pb": 1.7828, "fair_value": 15.28, "margin_of_safety": -37.53, "upside_pct": -27.29, "eps_ttm": -1.91, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 83.8046, "ath_date": "2020-04-20", "atl": 2.3081, "atl_date": "1984-12-04", "sparkline": [{"date": "2026-03-12", "close": 18.01}, {"date": "2026-03-13", "close": 17.4}, {"date": "2026-03-16", "close": 17.08}, {"date": "2026-03-17", "close": 17.62}, {"date": "2026-03-18", "close": 17.09}, {"date": "2026-03-19", "close": 16.66}, {"date": "2026-03-20", "close": 16.15}, {"date": "2026-03-23", "close": 16.61}, {"date": "2026-03-24", "close": 16.72}, {"date": "2026-03-25", "close": 17.12}, {"date": "2026-03-26", "close": 16.67}, {"date": "2026-03-27", "close": 15.97}, {"date": "2026-03-30", "close": 15.8}, {"date": "2026-03-31", "close": 16.8}, {"date": "2026-04-01", "close": 16.78}, {"date": "2026-04-02", "close": 16.68}, {"date": "2026-04-06", "close": 16.65}, {"date": "2026-04-07", "close": 16.62}, {"date": "2026-04-08", "close": 17.24}, {"date": "2026-04-09", "close": 17.3}, {"date": "2026-04-10", "close": 17.15}, {"date": "2026-04-13", "close": 17.63}, {"date": "2026-04-14", "close": 17.59}, {"date": "2026-04-15", "close": 17.6}, {"date": "2026-04-16", "close": 18.14}, {"date": "2026-04-17", "close": 18.71}, {"date": "2026-04-20", "close": 18.84}, {"date": "2026-04-21", "close": 18.49}, {"date": "2026-04-22", "close": 18.31}, {"date": "2026-04-23", "close": 18.41}, {"date": "2026-04-24", "close": 18.16}, {"date": "2026-04-27", "close": 18.49}, {"date": "2026-04-28", "close": 17.94}, {"date": "2026-04-29", "close": 16.9}, {"date": "2026-04-30", "close": 17.58}, {"date": "2026-05-01", "close": 17.21}, {"date": "2026-05-04", "close": 16.62}, {"date": "2026-05-05", "close": 16.75}, {"date": "2026-05-06", "close": 16.98}, {"date": "2026-05-07", "close": 17.49}, {"date": "2026-05-08", "close": 17.99}, {"date": "2026-05-11", "close": 17.53}, {"date": "2026-05-12", "close": 17.89}, {"date": "2026-05-13", "close": 17.31}, {"date": "2026-05-14", "close": 17.78}, {"date": "2026-05-15", "close": 17.3}, {"date": "2026-05-18", "close": 17.79}, {"date": "2026-05-19", "close": 18.33}, {"date": "2026-05-20", "close": 18.77}, {"date": "2026-05-21", "close": 19.03}, {"date": "2026-05-22", "close": 19.18}, {"date": "2026-05-26", "close": 19.38}, {"date": "2026-05-27", "close": 19.33}, {"date": "2026-05-28", "close": 19.24}, {"date": "2026-05-29", "close": 18.78}, {"date": "2026-06-01", "close": 18.4}, {"date": "2026-06-02", "close": 18.68}, {"date": "2026-06-03", "close": 18.54}, {"date": "2026-06-04", "close": 19.35}, {"date": "2026-06-05", "close": 19.38}, {"date": "2026-06-08", "close": 19.24}, {"date": "2026-06-09", "close": 20.03}, {"date": "2026-06-10", "close": 20.31}, {"date": "2026-06-11", "close": 20.49}, {"date": "2026-06-12", "close": 20.86}], "sparkline_green": true, "score_total": 58, "score_strength": 6, "score_profit": 4, "score_growth": 16, "score_valuation": 17, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": -9.7, "operating_margin": 6.03, "gross_margin": 34.6466, "roe_ttm": -15.01, "roa_ttm": 2.85, "dividend_yield": 1.7131, "div_per_share": 0.36, "payout_ratio": 9.62, "revenue_growth_yoy": 2.9, "ev_ebitda": 24.5914, "ev_revenue": 1.6293, "revenue_ttm": 11320000512.0, "debt_equity": 2.2886, "current_ratio": 1.854, "interest_coverage": -0.8118466898954704, "altman_z": 2.155139497679761, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11362000000.0, "eps": 1001000000.0, "equity": 7882000000.0}, {"period_end": "2020-12-31", "revenue": 11673000000.0, "eps": 1102000000.0, "equity": 8689000000.0}, {"period_end": "2021-12-31", "revenue": 12146000000.0, "eps": 1284000000.0, "equity": 9077000000.0}, {"period_end": "2022-12-31", "revenue": 10057000000.0, "eps": -2433000000.0, "equity": 5833000000.0}, {"period_end": "2023-12-31", "revenue": 10360000000.0, "eps": 2656000000.0, "equity": 8402000000.0}, {"period_end": "2024-12-31", "revenue": 10636000000.0, "eps": -649000000.0, "equity": 6964000000.0}, {"period_end": "2025-12-31", "revenue": 11244000000.0, "eps": -957000000.0, "equity": 6129000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2753000000.0, "eps": -512000000.0, "equity": 6964000000.0}, {"period_end": "2025-03-31", "revenue": 2625000000.0, "eps": 126000000.0, "equity": 7081000000.0}, {"period_end": "2025-06-30", "revenue": 2810000000.0, "eps": 91000000.0, "equity": 7320000000.0}, {"period_end": "2025-09-30", "revenue": 2835000000.0, "eps": -46000000.0, "equity": 7241000000.0}, {"period_end": "2025-12-31", "revenue": 2974000000.0, "eps": -1128000000.0, "equity": 6129000000.0}, {"period_end": "2026-03-31", "revenue": 2701000000.0, "eps": -15000000.0, "equity": 6043000000.0}]}, "sma20d": 19.1205, "sma50d": 18.2078, "sma100d": 18.6595, "sma200d": 19.7548, "sma20w": 18.3933, "sma50w": 20.4879, "sma100w": 26.4872, "sma200w": 33.3337, "rsi": 70.71, "macd": 0.6336, "macd_signal": 0.4603, "macd_hist": 0.1733, "ytd_pct": 10.0227, "last_week_close": 20.86, "last_week_high": 20.98, "last_week_low": 19.06, "last_week_pct": 8.4365, "alpha_1y": -49.0496}, {"ticker": "BSY", "name": "Bentley Systems\u00a0Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.68, "change_pct": 0.032605151613948516, "volume": 1008635, "market_cap": 10004024320.0, "pe_trailing": 35.26, "pe_forward": 21.4133, "peg": 1.3566, "ps": 5.9903, "pb": 7.5959, "fair_value": 58.92, "margin_of_safety": 47.93, "upside_pct": 92.05, "eps_ttm": 0.87, "eps_next": 1.4322884842597823, "rev_per_share": 5.119947748860657, "book_per_share": 4.0377075790887185, "peg_growth_pct": 25.9862, "breakout": "Bearish", "ath": 69.704, "ath_date": "2021-09-15", "atl": 27.1868, "atl_date": "2022-05-11", "sparkline": [{"date": "2026-03-12", "close": 38.44}, {"date": "2026-03-13", "close": 38.19}, {"date": "2026-03-16", "close": 38.06}, {"date": "2026-03-17", "close": 37.88}, {"date": "2026-03-18", "close": 37.12}, {"date": "2026-03-19", "close": 37.89}, {"date": "2026-03-20", "close": 37.85}, {"date": "2026-03-23", "close": 38.23}, {"date": "2026-03-24", "close": 37.14}, {"date": "2026-03-25", "close": 35.09}, {"date": "2026-03-26", "close": 36.2}, {"date": "2026-03-27", "close": 34.76}, {"date": "2026-03-30", "close": 34.58}, {"date": "2026-03-31", "close": 35.12}, {"date": "2026-04-01", "close": 34.2}, {"date": "2026-04-02", "close": 34.6}, {"date": "2026-04-06", "close": 35.09}, {"date": "2026-04-07", "close": 34.35}, {"date": "2026-04-08", "close": 35.03}, {"date": "2026-04-09", "close": 33.45}, {"date": "2026-04-10", "close": 31.3}, {"date": "2026-04-13", "close": 32.82}, {"date": "2026-04-14", "close": 33.23}, {"date": "2026-04-15", "close": 34.05}, {"date": "2026-04-16", "close": 34.65}, {"date": "2026-04-17", "close": 35.08}, {"date": "2026-04-20", "close": 35.21}, {"date": "2026-04-21", "close": 35.0}, {"date": "2026-04-22", "close": 35.22}, {"date": "2026-04-23", "close": 32.65}, {"date": "2026-04-24", "close": 33.44}, {"date": "2026-04-27", "close": 32.83}, {"date": "2026-04-28", "close": 32.32}, {"date": "2026-04-29", "close": 32.84}, {"date": "2026-04-30", "close": 32.62}, {"date": "2026-05-01", "close": 33.56}, {"date": "2026-05-04", "close": 33.6}, {"date": "2026-05-05", "close": 33.15}, {"date": "2026-05-06", "close": 32.07}, {"date": "2026-05-07", "close": 33.62}, {"date": "2026-05-08", "close": 32.76}, {"date": "2026-05-11", "close": 32.64}, {"date": "2026-05-12", "close": 32.67}, {"date": "2026-05-13", "close": 31.25}, {"date": "2026-05-14", "close": 31.74}, {"date": "2026-05-15", "close": 32.07}, {"date": "2026-05-18", "close": 33.31}, {"date": "2026-05-19", "close": 33.01}, {"date": "2026-05-20", "close": 33.34}, {"date": "2026-05-21", "close": 33.34}, {"date": "2026-05-22", "close": 33.16}, {"date": "2026-05-26", "close": 32.74}, {"date": "2026-05-27", "close": 32.06}, {"date": "2026-05-28", "close": 32.2}, {"date": "2026-05-29", "close": 32.64}, {"date": "2026-06-01", "close": 35.17}, {"date": "2026-06-02", "close": 34.0}, {"date": "2026-06-03", "close": 32.62}, {"date": "2026-06-04", "close": 33.06}, {"date": "2026-06-05", "close": 32.93}, {"date": "2026-06-08", "close": 33.02}, {"date": "2026-06-09", "close": 33.11}, {"date": "2026-06-10", "close": 32.45}, {"date": "2026-06-11", "close": 30.57}, {"date": "2026-06-12", "close": 30.67}], "sparkline_green": false, "score_total": 57, "score_strength": 13, "score_profit": 16, "score_growth": 12, "score_valuation": 15, "score_momentum": 1, "score_profile": "technology", "profit_margin": 18.12, "operating_margin": 30.63, "gross_margin": 81.6355, "roe_ttm": 24.26, "roa_ttm": 6.89, "dividend_yield": 0.9126, "div_per_share": 0.28, "payout_ratio": 22.58, "revenue_growth_yoy": 14.5, "ev_ebitda": 23.3489, "ev_revenue": 6.6682, "revenue_ttm": 1555417984.0, "debt_equity": 1.8745, "current_ratio": 0.5147, "interest_coverage": 11.301529813988527, "altman_z": 3.0643265830984756, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 736654000.0, "eps": 103096000.0, "equity": 334619000.0}, {"period_end": "2020-12-31", "revenue": 801544000.0, "eps": 126521000.0, "equity": 341599000.0}, {"period_end": "2021-12-31", "revenue": 965046000.0, "eps": 93192000.0, "equity": 409222000.0}, {"period_end": "2022-12-31", "revenue": 1099082000.0, "eps": 174780000.0, "equity": 572750000.0}, {"period_end": "2023-12-31", "revenue": 1228413000.0, "eps": 326787000.0, "equity": 883278000.0}, {"period_end": "2024-12-31", "revenue": 1353095000.0, "eps": 234787000.0, "equity": 1040987000.0}, {"period_end": "2025-12-31", "revenue": 1501779000.0, "eps": 277861000.0, "equity": 1189413000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 349822000.0, "eps": 50093000.0, "equity": 1040987000.0}, {"period_end": "2025-03-31", "revenue": 370542000.0, "eps": 91368000.0, "equity": 1097582000.0}, {"period_end": "2025-06-30", "revenue": 364106000.0, "eps": 70482000.0, "equity": 1162041000.0}, {"period_end": "2025-09-30", "revenue": 375549000.0, "eps": 57373000.0, "equity": 1195303000.0}, {"period_end": "2025-12-31", "revenue": 391582000.0, "eps": 58638000.0, "equity": 1189413000.0}, {"period_end": "2026-03-31", "revenue": 424181000.0, "eps": 95386000.0, "equity": 1225847000.0}]}, "sma20d": 32.7735, "sma50d": 33.1662, "sma100d": 34.6078, "sma200d": 40.5522, "sma20w": 34.1988, "sma50w": 42.7965, "sma100w": 44.7384, "sma200w": 45.0095, "rsi": 37.88, "macd": -0.4338, "macd_signal": -0.2247, "macd_hist": -0.209, "ytd_pct": -19.4721, "last_week_close": 30.67, "last_week_high": 33.52, "last_week_low": 29.45, "last_week_pct": -6.8327, "alpha_1y": -60.0453}, {"ticker": "WMS", "name": "Advanced Drainage Systems Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 138.1, "change_pct": 2.334197851055951, "volume": 152123, "market_cap": 9968931840.0, "pe_trailing": 25.34, "pe_forward": 20.9644, "peg": 1.2336, "ps": 3.3886, "pb": 5.3491, "fair_value": 226.32, "margin_of_safety": 38.98, "upside_pct": 63.88, "eps_ttm": 5.45, "eps_next": 6.437111245730858, "rev_per_share": 39.82475801215842, "book_per_share": 25.22857583518723, "peg_growth_pct": 20.0726, "breakout": "Bullish", "ath": 177.5183, "ath_date": "2024-05-21", "atl": 13.2089, "atl_date": "2014-08-05", "sparkline": [{"date": "2026-03-12", "close": 139.03}, {"date": "2026-03-13", "close": 137.27}, {"date": "2026-03-16", "close": 140.31}, {"date": "2026-03-17", "close": 139.85}, {"date": "2026-03-18", "close": 135.39}, {"date": "2026-03-19", "close": 134.65}, {"date": "2026-03-20", "close": 132.19}, {"date": "2026-03-23", "close": 137.87}, {"date": "2026-03-24", "close": 136.57}, {"date": "2026-03-25", "close": 138.97}, {"date": "2026-03-26", "close": 134.32}, {"date": "2026-03-27", "close": 132.7}, {"date": "2026-03-30", "close": 131.46}, {"date": "2026-03-31", "close": 137.13}, {"date": "2026-04-01", "close": 137.0}, {"date": "2026-04-02", "close": 137.67}, {"date": "2026-04-06", "close": 140.72}, {"date": "2026-04-07", "close": 140.17}, {"date": "2026-04-08", "close": 147.42}, {"date": "2026-04-09", "close": 149.28}, {"date": "2026-04-10", "close": 147.18}, {"date": "2026-04-13", "close": 152.05}, {"date": "2026-04-14", "close": 155.62}, {"date": "2026-04-15", "close": 147.75}, {"date": "2026-04-16", "close": 144.32}, {"date": "2026-04-17", "close": 153.37}, {"date": "2026-04-20", "close": 155.66}, {"date": "2026-04-21", "close": 153.33}, {"date": "2026-04-22", "close": 153.82}, {"date": "2026-04-23", "close": 153.02}, {"date": "2026-04-24", "close": 151.97}, {"date": "2026-04-27", "close": 152.5}, {"date": "2026-04-28", "close": 149.4}, {"date": "2026-04-29", "close": 146.41}, {"date": "2026-04-30", "close": 149.25}, {"date": "2026-05-01", "close": 147.31}, {"date": "2026-05-04", "close": 140.75}, {"date": "2026-05-05", "close": 142.65}, {"date": "2026-05-06", "close": 148.72}, {"date": "2026-05-07", "close": 144.08}, {"date": "2026-05-08", "close": 143.2}, {"date": "2026-05-11", "close": 143.81}, {"date": "2026-05-12", "close": 139.79}, {"date": "2026-05-13", "close": 137.94}, {"date": "2026-05-14", "close": 140.09}, {"date": "2026-05-15", "close": 135.64}, {"date": "2026-05-18", "close": 135.28}, {"date": "2026-05-19", "close": 131.59}, {"date": "2026-05-20", "close": 136.83}, {"date": "2026-05-21", "close": 135.15}, {"date": "2026-05-22", "close": 133.0}, {"date": "2026-05-26", "close": 138.09}, {"date": "2026-05-27", "close": 140.35}, {"date": "2026-05-28", "close": 140.05}, {"date": "2026-05-29", "close": 138.76}, {"date": "2026-06-01", "close": 135.65}, {"date": "2026-06-02", "close": 135.66}, {"date": "2026-06-03", "close": 132.51}, {"date": "2026-06-04", "close": 131.2}, {"date": "2026-06-05", "close": 130.15}, {"date": "2026-06-08", "close": 130.51}, {"date": "2026-06-09", "close": 135.69}, {"date": "2026-06-10", "close": 129.5}, {"date": "2026-06-11", "close": 135.06}, {"date": "2026-06-12", "close": 134.95}], "sparkline_green": false, "score_total": 57, "score_strength": 15, "score_profit": 18, "score_growth": 9, "score_valuation": 10, "score_momentum": 5, "score_profile": "default", "profit_margin": 13.98, "operating_margin": 15.5, "gross_margin": 38.2702, "roe_ttm": 25.1, "roa_ttm": 10.54, "dividend_yield": 0.5214, "div_per_share": 0.72, "payout_ratio": 12.01, "revenue_growth_yoy": 9.9, "ev_ebitda": 13.6872, "ev_revenue": 3.9034, "revenue_ttm": 3050375936.0, "debt_equity": 1.3194, "current_ratio": 2.4159, "interest_coverage": 6.9834130543629955, "altman_z": 4.3605781614933505, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1673805000.0, "eps": -193174000.0, "equity": 772820000.0}, {"period_end": "2021-03-31", "revenue": 1982780000.0, "eps": 224230000.0, "equity": 1049695000.0}, {"period_end": "2022-03-31", "revenue": 2769315000.0, "eps": 271331000.0, "equity": 1088423000.0}, {"period_end": "2023-03-31", "revenue": 3071121000.0, "eps": 507086000.0, "equity": 977367000.0}, {"period_end": "2024-03-31", "revenue": 2874473000.0, "eps": 509915000.0, "equity": 1261897000.0}, {"period_end": "2025-03-31", "revenue": 2904245000.0, "eps": 450172000.0, "equity": 1618088000.0}, {"period_end": "2026-03-31", "revenue": 3050376000.0, "eps": 426465000.0, "equity": 1932386000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 690538000.0, "eps": 81231000.0, "equity": 1546282000.0}, {"period_end": "2025-03-31", "revenue": 615761000.0, "eps": 77157000.0, "equity": 1618088000.0}, {"period_end": "2025-06-30", "revenue": 829880000.0, "eps": 143922000.0, "equity": 1759071000.0}, {"period_end": "2025-09-30", "revenue": 850381000.0, "eps": 156017000.0, "equity": 1908897000.0}, {"period_end": "2025-12-31", "revenue": 693354000.0, "eps": 93626000.0, "equity": 2006573000.0}, {"period_end": "2026-03-31", "revenue": 676761000.0, "eps": 32900000.0, "equity": 1932386000.0}]}, "sma20d": 134.781, "sma50d": 142.0974, "sma100d": 148.2254, "sma200d": 146.6806, "sma20w": 146.8745, "sma50w": 142.932, "sma100w": 135.6201, "sma200w": 128.106, "rsi": 47.36, "macd": -2.4834, "macd_signal": -2.7781, "macd_hist": 0.2947, "ytd_pct": -4.5465, "last_week_close": 134.95, "last_week_high": 136.98, "last_week_low": 129.39, "last_week_pct": 6.1083, "alpha_1y": -11.2493}, {"ticker": "ENSG", "name": "The Ensign Group Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 150.995, "change_pct": 1.0879025239338556, "volume": 44922, "market_cap": 9953251328.0, "pe_trailing": 24.63, "pe_forward": 19.7628, "peg": 1.3169, "ps": 1.6553, "pb": 3.6886, "fair_value": 288.2, "margin_of_safety": 47.61, "upside_pct": 90.87, "eps_ttm": 6.13, "eps_next": 7.558151476511426, "rev_per_share": 90.23756177128013, "book_per_share": 40.495102749010464, "peg_growth_pct": 18.4732, "breakout": "Bearish", "ath": 215.76, "ath_date": "2026-03-02", "atl": 1.7046, "atl_date": "2008-03-06", "sparkline": [{"date": "2026-03-12", "close": 208.2924}, {"date": "2026-03-13", "close": 209.642}, {"date": "2026-03-16", "close": 209.3921}, {"date": "2026-03-17", "close": 210.3118}, {"date": "2026-03-18", "close": 204.8935}, {"date": "2026-03-19", "close": 202.4243}, {"date": "2026-03-20", "close": 200.0151}, {"date": "2026-03-23", "close": 202.3643}, {"date": "2026-03-24", "close": 202.8542}, {"date": "2026-03-25", "close": 203.8239}, {"date": "2026-03-26", "close": 201.9245}, {"date": "2026-03-27", "close": 200.5949}, {"date": "2026-03-30", "close": 200.345}, {"date": "2026-03-31", "close": 201.5}, {"date": "2026-04-01", "close": 200.1}, {"date": "2026-04-02", "close": 196.62}, {"date": "2026-04-06", "close": 197.98}, {"date": "2026-04-07", "close": 200.39}, {"date": "2026-04-08", "close": 204.79}, {"date": "2026-04-09", "close": 201.56}, {"date": "2026-04-10", "close": 199.02}, {"date": "2026-04-13", "close": 200.3}, {"date": "2026-04-14", "close": 198.45}, {"date": "2026-04-15", "close": 197.92}, {"date": "2026-04-16", "close": 197.72}, {"date": "2026-04-17", "close": 200.11}, {"date": "2026-04-20", "close": 197.55}, {"date": "2026-04-21", "close": 191.74}, {"date": "2026-04-22", "close": 186.22}, {"date": "2026-04-23", "close": 189.34}, {"date": "2026-04-24", "close": 189.16}, {"date": "2026-04-27", "close": 189.94}, {"date": "2026-04-28", "close": 188.3}, {"date": "2026-04-29", "close": 186.4}, {"date": "2026-04-30", "close": 186.69}, {"date": "2026-05-01", "close": 183.72}, {"date": "2026-05-04", "close": 182.03}, {"date": "2026-05-05", "close": 175.95}, {"date": "2026-05-06", "close": 175.93}, {"date": "2026-05-07", "close": 174.3}, {"date": "2026-05-08", "close": 171.45}, {"date": "2026-05-11", "close": 169.41}, {"date": "2026-05-12", "close": 176.04}, {"date": "2026-05-13", "close": 178.0}, {"date": "2026-05-14", "close": 179.26}, {"date": "2026-05-15", "close": 177.67}, {"date": "2026-05-18", "close": 176.66}, {"date": "2026-05-19", "close": 175.89}, {"date": "2026-05-20", "close": 178.26}, {"date": "2026-05-21", "close": 171.68}, {"date": "2026-05-22", "close": 171.94}, {"date": "2026-05-26", "close": 172.42}, {"date": "2026-05-27", "close": 171.97}, {"date": "2026-05-28", "close": 170.94}, {"date": "2026-05-29", "close": 167.65}, {"date": "2026-06-01", "close": 165.0}, {"date": "2026-06-02", "close": 165.7}, {"date": "2026-06-03", "close": 166.68}, {"date": "2026-06-04", "close": 164.29}, {"date": "2026-06-05", "close": 170.3}, {"date": "2026-06-08", "close": 156.42}, {"date": "2026-06-09", "close": 155.25}, {"date": "2026-06-10", "close": 151.65}, {"date": "2026-06-11", "close": 147.13}, {"date": "2026-06-12", "close": 149.37}], "sparkline_green": false, "score_total": 66, "score_strength": 17, "score_profit": 13, "score_growth": 20, "score_valuation": 16, "score_momentum": 0, "score_profile": "healthcare", "profit_margin": 6.89, "operating_margin": 8.99, "gross_margin": 16.4312, "roe_ttm": 16.92, "roa_ttm": 5.41, "dividend_yield": 0.1689, "div_per_share": 0.255, "payout_ratio": 3.7, "revenue_growth_yoy": 18.4, "ev_ebitda": 17.458, "ev_revenue": 1.9677, "revenue_ttm": 5273995776.0, "debt_equity": 1.3701, "current_ratio": 1.5566, "interest_coverage": 61.587847266269186, "altman_z": 3.403917555448339, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2036524000.0, "eps": 110534000.0, "equity": 654197000.0}, {"period_end": "2020-12-31", "revenue": 2402596000.0, "eps": 170478000.0, "equity": 818077000.0}, {"period_end": "2021-12-31", "revenue": 2627461000.0, "eps": 194652000.0, "equity": 1020768000.0}, {"period_end": "2022-12-31", "revenue": 3025468000.0, "eps": 224681000.0, "equity": 1247332000.0}, {"period_end": "2023-12-31", "revenue": 3729355000.0, "eps": 209399000.0, "equity": 1491865000.0}, {"period_end": "2024-12-31", "revenue": 4260485000.0, "eps": 297973000.0, "equity": 1837111000.0}, {"period_end": "2025-12-31", "revenue": 5057841000.0, "eps": 343971000.0, "equity": 2231725000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1132252000.0, "eps": 79687000.0, "equity": 1837111000.0}, {"period_end": "2025-03-31", "revenue": 1173041000.0, "eps": 80277000.0, "equity": 1926817000.0}, {"period_end": "2025-06-30", "revenue": 1227769000.0, "eps": 84396000.0, "equity": 2017659000.0}, {"period_end": "2025-09-30", "revenue": 1296405000.0, "eps": 83844000.0, "equity": 2119465000.0}, {"period_end": "2025-12-31", "revenue": 1360626000.0, "eps": 95454000.0, "equity": 2234824000.0}, {"period_end": "2026-03-31", "revenue": 1389196000.0, "eps": 99668000.0, "equity": 2366250000.0}]}, "sma20d": 166.3435, "sma50d": 179.8632, "sma100d": 189.8923, "sma200d": 183.3995, "sma20w": 190.0854, "sma50w": 178.4558, "sma100w": 159.289, "sma200w": 130.1926, "rsi": 26.74, "macd": -8.0951, "macd_signal": -6.5848, "macd_hist": -1.5103, "ytd_pct": -13.2928, "last_week_close": 149.37, "last_week_high": 169.705, "last_week_low": 141.58, "last_week_pct": -11.3359, "alpha_1y": -17.9571}, {"ticker": "MOH", "name": "Molina Healthcare Inc", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 199.69, "change_pct": -0.29458757739165337, "volume": 90812, "market_cap": 9943805952.0, "pe_trailing": 53.68, "pe_forward": 37.3134, "peg": 1.8648, "ps": 0.2421, "pb": 2.5575, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.72, "eps_next": 5.367511725010318, "rev_per_share": 827.2619248244526, "book_per_share": 78.31089423264906, "peg_growth_pct": 28.7937, "breakout": "Bullish", "ath": 419.53, "ath_date": "2024-03-19", "atl": 11.1667, "atl_date": "2008-12-12", "sparkline": [{"date": "2026-03-12", "close": 149.19}, {"date": "2026-03-13", "close": 149.2}, {"date": "2026-03-16", "close": 146.49}, {"date": "2026-03-17", "close": 143.96}, {"date": "2026-03-18", "close": 148.63}, {"date": "2026-03-19", "close": 142.21}, {"date": "2026-03-20", "close": 139.41}, {"date": "2026-03-23", "close": 135.24}, {"date": "2026-03-24", "close": 141.74}, {"date": "2026-03-25", "close": 139.84}, {"date": "2026-03-26", "close": 138.8}, {"date": "2026-03-27", "close": 134.03}, {"date": "2026-03-30", "close": 131.47}, {"date": "2026-03-31", "close": 133.3}, {"date": "2026-04-01", "close": 135.82}, {"date": "2026-04-02", "close": 139.38}, {"date": "2026-04-06", "close": 143.36}, {"date": "2026-04-07", "close": 141.53}, {"date": "2026-04-08", "close": 147.55}, {"date": "2026-04-09", "close": 145.05}, {"date": "2026-04-10", "close": 145.88}, {"date": "2026-04-13", "close": 149.98}, {"date": "2026-04-14", "close": 147.51}, {"date": "2026-04-15", "close": 146.8}, {"date": "2026-04-16", "close": 148.87}, {"date": "2026-04-17", "close": 148.97}, {"date": "2026-04-20", "close": 150.12}, {"date": "2026-04-21", "close": 151.0}, {"date": "2026-04-22", "close": 153.0}, {"date": "2026-04-23", "close": 174.7}, {"date": "2026-04-24", "close": 175.94}, {"date": "2026-04-27", "close": 179.22}, {"date": "2026-04-28", "close": 185.46}, {"date": "2026-04-29", "close": 196.49}, {"date": "2026-04-30", "close": 194.62}, {"date": "2026-05-01", "close": 192.7}, {"date": "2026-05-04", "close": 195.53}, {"date": "2026-05-05", "close": 192.17}, {"date": "2026-05-06", "close": 197.44}, {"date": "2026-05-07", "close": 191.85}, {"date": "2026-05-08", "close": 185.94}, {"date": "2026-05-11", "close": 185.19}, {"date": "2026-05-12", "close": 191.58}, {"date": "2026-05-13", "close": 191.97}, {"date": "2026-05-14", "close": 186.8}, {"date": "2026-05-15", "close": 184.99}, {"date": "2026-05-18", "close": 184.88}, {"date": "2026-05-19", "close": 184.38}, {"date": "2026-05-20", "close": 182.24}, {"date": "2026-05-21", "close": 181.26}, {"date": "2026-05-22", "close": 184.14}, {"date": "2026-05-26", "close": 176.2}, {"date": "2026-05-27", "close": 177.87}, {"date": "2026-05-28", "close": 178.02}, {"date": "2026-05-29", "close": 173.6}, {"date": "2026-06-01", "close": 183.25}, {"date": "2026-06-02", "close": 179.86}, {"date": "2026-06-03", "close": 184.82}, {"date": "2026-06-04", "close": 192.81}, {"date": "2026-06-05", "close": 190.86}, {"date": "2026-06-08", "close": 198.41}, {"date": "2026-06-09", "close": 203.06}, {"date": "2026-06-10", "close": 197.89}, {"date": "2026-06-11", "close": 193.2}, {"date": "2026-06-12", "close": 200.28}], "sparkline_green": true, "score_total": 56, "score_strength": 16, "score_profit": 4, "score_growth": 5, "score_valuation": 14, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 0.44, "operating_margin": 1.71, "gross_margin": 8.857, "roe_ttm": 4.48, "roa_ttm": 2.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -4.3, "ev_ebitda": 8.3154, "ev_revenue": 0.1138, "revenue_ttm": 43095998464.0, "debt_equity": 3.0174, "current_ratio": 1.6275, "interest_coverage": 2.123152709359606, "altman_z": 3.909580435085576, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16829000000.0, "eps": 737000000.0, "equity": 1960000000.0}, {"period_end": "2020-12-31", "revenue": 19423000000.0, "eps": 673000000.0, "equity": 2096000000.0}, {"period_end": "2021-12-31", "revenue": 27771000000.0, "eps": 659000000.0, "equity": 2630000000.0}, {"period_end": "2022-12-31", "revenue": 31974000000.0, "eps": 792000000.0, "equity": 2964000000.0}, {"period_end": "2023-12-31", "revenue": 34072000000.0, "eps": 1091000000.0, "equity": 4215000000.0}, {"period_end": "2024-12-31", "revenue": 40650000000.0, "eps": 1179000000.0, "equity": 4496000000.0}, {"period_end": "2025-12-31", "revenue": 45426000000.0, "eps": 472000000.0, "equity": 4069000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 10499000000.0, "eps": 251000000.0, "equity": 4496000000.0}, {"period_end": "2025-03-31", "revenue": 11147000000.0, "eps": 298000000.0, "equity": 4310000000.0}, {"period_end": "2025-06-30", "revenue": 11427000000.0, "eps": 255000000.0, "equity": 4603000000.0}, {"period_end": "2025-09-30", "revenue": 11477000000.0, "eps": 79000000.0, "equity": 4191000000.0}, {"period_end": "2025-12-31", "revenue": 11375000000.0, "eps": -160000000.0, "equity": 4069000000.0}, {"period_end": "2026-03-31", "revenue": 10796000000.0, "eps": 14000000.0, "equity": 4080000000.0}]}, "sma20d": 186.601, "sma50d": 176.1724, "sma100d": 164.3834, "sma200d": 167.6048, "sma20w": 162.075, "sma50w": 169.8942, "sma100w": 242.1382, "sma200w": 285.5624, "rsi": 62.0, "macd": 5.6182, "macd_signal": 4.6166, "macd_hist": 1.0015, "ytd_pct": 15.0686, "last_week_close": 200.28, "last_week_high": 204.87, "last_week_low": 190.21, "last_week_pct": 4.6264, "alpha_1y": -50.8537}, {"ticker": "GTLS", "name": "Chart Industries Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 206.67, "change_pct": -0.029023363807866433, "volume": 171743, "market_cap": 9923737600.0, "pe_trailing": null, "pe_forward": 14.3266, "peg": 0.6162, "ps": 2.3861, "pb": 3.1344, "fair_value": 133.55, "margin_of_safety": -54.75, "upside_pct": -35.38, "eps_ttm": -1.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 239.47, "ath_date": "2022-11-08", "atl": 5.26, "atl_date": "2009-03-02", "sparkline": [{"date": "2026-03-12", "close": 206.9}, {"date": "2026-03-13", "close": 206.8}, {"date": "2026-03-16", "close": 206.96}, {"date": "2026-03-17", "close": 207.24}, {"date": "2026-03-18", "close": 207.06}, {"date": "2026-03-19", "close": 207.12}, {"date": "2026-03-20", "close": 207.03}, {"date": "2026-03-23", "close": 207.08}, {"date": "2026-03-24", "close": 207.05}, {"date": "2026-03-25", "close": 207.24}, {"date": "2026-03-26", "close": 207.02}, {"date": "2026-03-27", "close": 206.72}, {"date": "2026-03-30", "close": 206.8}, {"date": "2026-03-31", "close": 206.75}, {"date": "2026-04-01", "close": 206.94}, {"date": "2026-04-02", "close": 207.09}, {"date": "2026-04-06", "close": 207.57}, {"date": "2026-04-07", "close": 207.36}, {"date": "2026-04-08", "close": 207.76}, {"date": "2026-04-09", "close": 207.89}, {"date": "2026-04-10", "close": 207.79}, {"date": "2026-04-13", "close": 207.82}, {"date": "2026-04-14", "close": 208.4}, {"date": "2026-04-15", "close": 207.99}, {"date": "2026-04-16", "close": 207.66}, {"date": "2026-04-17", "close": 208.3}, {"date": "2026-04-20", "close": 208.13}, {"date": "2026-04-21", "close": 207.91}, {"date": "2026-04-22", "close": 208.08}, {"date": "2026-04-23", "close": 207.94}, {"date": "2026-04-24", "close": 207.85}, {"date": "2026-04-27", "close": 207.57}, {"date": "2026-04-28", "close": 207.98}, {"date": "2026-04-29", "close": 207.9}, {"date": "2026-04-30", "close": 207.9}, {"date": "2026-05-01", "close": 207.82}, {"date": "2026-05-04", "close": 207.8}, {"date": "2026-05-05", "close": 207.75}, {"date": "2026-05-06", "close": 207.76}, {"date": "2026-05-07", "close": 207.39}, {"date": "2026-05-08", "close": 207.43}, {"date": "2026-05-11", "close": 207.79}, {"date": "2026-05-12", "close": 207.47}, {"date": "2026-05-13", "close": 206.96}, {"date": "2026-05-14", "close": 207.29}, {"date": "2026-05-15", "close": 207.3}, {"date": "2026-05-18", "close": 207.19}, {"date": "2026-05-19", "close": 207.15}, {"date": "2026-05-20", "close": 207.49}, {"date": "2026-05-21", "close": 208.29}, {"date": "2026-05-22", "close": 207.96}, {"date": "2026-05-26", "close": 207.84}, {"date": "2026-05-27", "close": 207.71}, {"date": "2026-05-28", "close": 207.96}, {"date": "2026-05-29", "close": 207.82}, {"date": "2026-06-01", "close": 207.81}, {"date": "2026-06-02", "close": 208.28}, {"date": "2026-06-03", "close": 207.15}, {"date": "2026-06-04", "close": 207.53}, {"date": "2026-06-05", "close": 207.31}, {"date": "2026-06-08", "close": 207.06}, {"date": "2026-06-09", "close": 207.29}, {"date": "2026-06-10", "close": 206.45}, {"date": "2026-06-11", "close": 206.49}, {"date": "2026-06-12", "close": 206.73}], "sparkline_green": false, "score_total": 41, "score_strength": 10, "score_profit": 4, "score_growth": 5, "score_valuation": 11, "score_momentum": 11, "score_profile": "default", "profit_margin": -0.63, "operating_margin": 5.95, "gross_margin": 32.5368, "roe_ttm": -0.93, "roa_ttm": 3.6, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -11.7, "ev_ebitda": 26.6008, "ev_revenue": 3.2346, "revenue_ttm": 4147300096.0, "debt_equity": 2.0228, "current_ratio": 1.5255, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1215500000.0, "eps": 46400000.0, "equity": 1232400000.0}, {"period_end": "2020-12-31", "revenue": 1177100000.0, "eps": 308100000.0, "equity": 1591300000.0}, {"period_end": "2021-12-31", "revenue": 1317700000.0, "eps": 59100000.0, "equity": 1625200000.0}, {"period_end": "2022-12-31", "revenue": 1612400000.0, "eps": 24000000.0, "equity": 2675500000.0}, {"period_end": "2023-12-31", "revenue": 3352500000.0, "eps": 47300000.0, "equity": 2786500000.0}, {"period_end": "2024-12-31", "revenue": 4160300000.0, "eps": 218500000.0, "equity": 2828800000.0}, {"period_end": "2025-12-31", "revenue": 4264000000.0, "eps": 42300000.0, "equity": 3230300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1106800000.0, "eps": 79600000.0, "equity": 2828800000.0}, {"period_end": "2025-03-31", "revenue": 1001500000.0, "eps": 49500000.0, "equity": 2996900000.0}, {"period_end": "2025-06-30", "revenue": 1082300000.0, "eps": 76100000.0, "equity": 3352200000.0}, {"period_end": "2025-09-30", "revenue": 1100600000.0, "eps": -138500000.0, "equity": 3202100000.0}, {"period_end": "2025-12-31", "revenue": 1079600000.0, "eps": 53200000.0, "equity": 3230300000.0}, {"period_end": "2026-03-31", "revenue": 884800000.0, "eps": -17100000.0, "equity": 3157200000.0}]}, "sma20d": 207.4405, "sma50d": 207.6232, "sma100d": 207.3839, "sma200d": 204.8801, "sma20w": 207.357, "sma50w": 201.6866, "sma100w": 179.0612, "sma200w": 162.6336, "rsi": 41.83, "macd": -0.2281, "macd_signal": -0.0993, "macd_hist": -0.1287, "ytd_pct": 0.2134, "last_week_close": 206.73, "last_week_high": 207.56, "last_week_low": 205.0, "last_week_pct": -0.3087, "alpha_1y": 6.6056}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 17.6, "change_pct": 10.970996216897868, "volume": 1818432, "market_cap": 9919060992.0, "pe_trailing": 11.21, "pe_forward": 20.6612, "peg": 0.0255, "ps": 0.1234, "pb": 3.1701, "fair_value": 883.79, "margin_of_safety": 98.01, "upside_pct": 4921.53, "eps_ttm": 1.57, "eps_next": 0.7676255493388574, "rev_per_share": 128.5256482982172, "book_per_share": 5.003017254976184, "peg_growth_pct": 401.2667, "breakout": "Neutral", "ath": 25.5485, "ath_date": "2026-01-28", "atl": 0.4665, "atl_date": "2015-11-20", "sparkline": [{"date": "2026-03-12", "close": 15.6686}, {"date": "2026-03-13", "close": 14.8444}, {"date": "2026-03-16", "close": 15.0112}, {"date": "2026-03-17", "close": 15.5705}, {"date": "2026-03-18", "close": 14.2852}, {"date": "2026-03-19", "close": 13.3924}, {"date": "2026-03-20", "close": 13.0686}, {"date": "2026-03-23", "close": 13.8142}, {"date": "2026-03-24", "close": 13.5984}, {"date": "2026-03-25", "close": 14.2754}, {"date": "2026-03-26", "close": 13.6769}, {"date": "2026-03-27", "close": 14.0693}, {"date": "2026-03-30", "close": 13.8927}, {"date": "2026-03-31", "close": 15.0799}, {"date": "2026-04-01", "close": 15.855}, {"date": "2026-04-02", "close": 15.7961}, {"date": "2026-04-06", "close": 15.6293}, {"date": "2026-04-07", "close": 15.541}, {"date": "2026-04-08", "close": 16.2572}, {"date": "2026-04-09", "close": 16.4044}, {"date": "2026-04-10", "close": 16.2671}, {"date": "2026-04-13", "close": 16.2376}, {"date": "2026-04-14", "close": 16.7576}, {"date": "2026-04-15", "close": 16.5418}, {"date": "2026-04-16", "close": 17.1795}, {"date": "2026-04-17", "close": 18.3176}, {"date": "2026-04-20", "close": 17.9938}, {"date": "2026-04-21", "close": 16.9244}, {"date": "2026-04-22", "close": 16.7772}, {"date": "2026-04-23", "close": 16.218}, {"date": "2026-04-24", "close": 16.77}, {"date": "2026-04-27", "close": 16.46}, {"date": "2026-04-28", "close": 15.68}, {"date": "2026-04-29", "close": 15.06}, {"date": "2026-04-30", "close": 15.77}, {"date": "2026-05-01", "close": 15.61}, {"date": "2026-05-04", "close": 15.49}, {"date": "2026-05-05", "close": 15.58}, {"date": "2026-05-06", "close": 17.53}, {"date": "2026-05-07", "close": 17.59}, {"date": "2026-05-08", "close": 17.79}, {"date": "2026-05-11", "close": 18.13}, {"date": "2026-05-12", "close": 17.92}, {"date": "2026-05-13", "close": 17.55}, {"date": "2026-05-14", "close": 17.37}, {"date": "2026-05-15", "close": 15.71}, {"date": "2026-05-18", "close": 16.45}, {"date": "2026-05-19", "close": 16.37}, {"date": "2026-05-20", "close": 17.43}, {"date": "2026-05-21", "close": 17.19}, {"date": "2026-05-22", "close": 16.76}, {"date": "2026-05-26", "close": 18.03}, {"date": "2026-05-27", "close": 17.56}, {"date": "2026-05-28", "close": 18.26}, {"date": "2026-05-29", "close": 18.27}, {"date": "2026-06-01", "close": 17.61}, {"date": "2026-06-02", "close": 17.67}, {"date": "2026-06-03", "close": 17.12}, {"date": "2026-06-04", "close": 17.31}, {"date": "2026-06-05", "close": 15.71}, {"date": "2026-06-08", "close": 15.34}, {"date": "2026-06-09", "close": 15.02}, {"date": "2026-06-10", "close": 14.42}, {"date": "2026-06-11", "close": 15.21}, {"date": "2026-06-12", "close": 15.86}], "sparkline_green": true, "score_total": 76, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 18, "score_momentum": 3, "score_profile": "default", "profit_margin": 20.06, "operating_margin": 33.34, "gross_margin": 43.5019, "roe_ttm": 33.49, "roa_ttm": 17.3, "dividend_yield": 38.9205, "div_per_share": 6.85, "payout_ratio": 67.27, "revenue_growth_yoy": 19.5, "ev_ebitda": 5.2334, "ev_revenue": 2.0484, "revenue_ttm": 81154998272.0, "debt_equity": 1.2031, "current_ratio": 0.5419, "interest_coverage": 34.16092322309623, "altman_z": 2.252552993542501, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 26928482360.0, "eps": -2624746700.0, "equity": 22700512000.0}, {"period_end": "2020-06-30", "revenue": 29245000000.0, "eps": -878000000.0, "equity": 23375000000.0}, {"period_end": "2021-06-30", "revenue": 41733000000.0, "eps": 5087000000.0, "equity": 31680000000.0}, {"period_end": "2022-06-30", "revenue": 42645000000.0, "eps": -1052000000.0, "equity": 30039000000.0}, {"period_end": "2023-06-30", "revenue": 49275000000.0, "eps": 4820000000.0, "equity": 34757000000.0}, {"period_end": "2024-06-30", "revenue": 61379000000.0, "eps": 8587000000.0, "equity": 40774000000.0}, {"period_end": "2025-06-30", "revenue": 73896000000.0, "eps": 14384000000.0, "equity": 48235000000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 14982000000.0, "eps": 1333500000.0, "equity": 40774000000.0}, {"period_end": "2024-06-30", "revenue": 29815000000.0, "eps": 2667000000.0, "equity": 40774000000.0}, {"period_end": "2024-09-30", "revenue": 29815000000.0, "eps": 2667000000.0, "equity": 40774000000.0}, {"period_end": "2024-12-31", "revenue": 37141000000.0, "eps": 7857000000.0, "equity": 45826000000.0}, {"period_end": "2025-06-30", "revenue": 36755000000.0, "eps": 6527000000.0, "equity": 48235000000.0}, {"period_end": "2025-12-31", "revenue": 46565844125.0, "eps": 9286877109.0, "equity": 51833118000.0}]}, "sma20d": 16.665, "sma50d": 16.6489, "sma100d": 17.8015, "sma200d": 17.8423, "sma20w": 17.4213, "sma50w": 17.2284, "sma100w": 14.1804, "sma200w": 9.5198, "rsi": 45.73, "macd": -0.4126, "macd_signal": -0.15, "macd_hist": -0.2626, "ytd_pct": -9.8564, "last_week_close": 15.86, "last_week_high": 16.02, "last_week_low": 14.325, "last_week_pct": 12.0306, "alpha_1y": -8.5228}, {"ticker": "HL", "name": "Hecla Mining Company", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.73, "change_pct": 9.417920209287125, "volume": 5642671, "market_cap": 9913128960.0, "pe_trailing": 24.25, "pe_forward": 19.4932, "peg": 5.6389, "ps": 6.2949, "pb": 3.9891, "fair_value": 13.34, "margin_of_safety": -25.41, "upside_pct": -20.26, "eps_ttm": 0.69, "eps_next": 0.7843753719245685, "rev_per_share": 2.428948196158795, "book_per_share": 3.8329412649469807, "peg_growth_pct": 3.9297, "breakout": "Neutral", "ath": 31.8038, "ath_date": "2026-01-23", "atl": 0.4638, "atl_date": "2000-11-01", "sparkline": [{"date": "2026-03-12", "close": 20.53}, {"date": "2026-03-13", "close": 19.61}, {"date": "2026-03-16", "close": 19.88}, {"date": "2026-03-17", "close": 19.62}, {"date": "2026-03-18", "close": 18.5}, {"date": "2026-03-19", "close": 17.61}, {"date": "2026-03-20", "close": 17.24}, {"date": "2026-03-23", "close": 17.81}, {"date": "2026-03-24", "close": 17.93}, {"date": "2026-03-25", "close": 18.36}, {"date": "2026-03-26", "close": 17.19}, {"date": "2026-03-27", "close": 17.93}, {"date": "2026-03-30", "close": 17.22}, {"date": "2026-03-31", "close": 18.63}, {"date": "2026-04-01", "close": 19.18}, {"date": "2026-04-02", "close": 19.18}, {"date": "2026-04-06", "close": 19.12}, {"date": "2026-04-07", "close": 19.35}, {"date": "2026-04-08", "close": 19.54}, {"date": "2026-04-09", "close": 19.3}, {"date": "2026-04-10", "close": 19.46}, {"date": "2026-04-13", "close": 19.27}, {"date": "2026-04-14", "close": 19.69}, {"date": "2026-04-15", "close": 19.12}, {"date": "2026-04-16", "close": 19.11}, {"date": "2026-04-17", "close": 19.54}, {"date": "2026-04-20", "close": 19.33}, {"date": "2026-04-21", "close": 18.09}, {"date": "2026-04-22", "close": 18.96}, {"date": "2026-04-23", "close": 18.43}, {"date": "2026-04-24", "close": 18.8}, {"date": "2026-04-27", "close": 18.62}, {"date": "2026-04-28", "close": 17.84}, {"date": "2026-04-29", "close": 17.47}, {"date": "2026-04-30", "close": 18.02}, {"date": "2026-05-01", "close": 18.06}, {"date": "2026-05-04", "close": 17.58}, {"date": "2026-05-05", "close": 17.05}, {"date": "2026-05-06", "close": 18.15}, {"date": "2026-05-07", "close": 18.07}, {"date": "2026-05-08", "close": 18.61}, {"date": "2026-05-11", "close": 20.67}, {"date": "2026-05-12", "close": 20.57}, {"date": "2026-05-13", "close": 21.05}, {"date": "2026-05-14", "close": 19.45}, {"date": "2026-05-15", "close": 17.64}, {"date": "2026-05-18", "close": 17.26}, {"date": "2026-05-19", "close": 16.36}, {"date": "2026-05-20", "close": 17.18}, {"date": "2026-05-21", "close": 17.2963}, {"date": "2026-05-22", "close": 16.98}, {"date": "2026-05-26", "close": 17.58}, {"date": "2026-05-27", "close": 16.94}, {"date": "2026-05-28", "close": 17.59}, {"date": "2026-05-29", "close": 17.77}, {"date": "2026-06-01", "close": 17.54}, {"date": "2026-06-02", "close": 17.8}, {"date": "2026-06-03", "close": 16.67}, {"date": "2026-06-04", "close": 16.83}, {"date": "2026-06-05", "close": 14.78}, {"date": "2026-06-08", "close": 14.89}, {"date": "2026-06-09", "close": 14.51}, {"date": "2026-06-10", "close": 14.05}, {"date": "2026-06-11", "close": 14.99}, {"date": "2026-06-12", "close": 15.29}], "sparkline_green": false, "score_total": 74, "score_strength": 19, "score_profit": 18, "score_growth": 20, "score_valuation": 11, "score_momentum": 6, "score_profile": "default", "profit_margin": 16.81, "operating_margin": 55.52, "gross_margin": 59.5872, "roe_ttm": 19.89, "roa_ttm": 13.81, "dividend_yield": 0.0897, "div_per_share": 0.015, "payout_ratio": 4.1, "revenue_growth_yoy": 100.4, "ev_ebitda": 11.5278, "ev_revenue": 6.0857, "revenue_ttm": 1629117952.0, "debt_equity": 0.3133, "current_ratio": 4.9401, "interest_coverage": 19.206439500084066, "altman_z": 8.978448141077983, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 673266000.0, "eps": -94909000.0, "equity": 1692423000.0}, {"period_end": "2020-12-31", "revenue": 691873000.0, "eps": -9457000.0, "equity": 1713785000.0}, {"period_end": "2021-12-31", "revenue": 807473000.0, "eps": 35095000.0, "equity": 1760787000.0}, {"period_end": "2022-12-31", "revenue": 718905000.0, "eps": -37348000.0, "equity": 1978967000.0}, {"period_end": "2023-12-31", "revenue": 720227000.0, "eps": -84217000.0, "equity": 1968104000.0}, {"period_end": "2024-12-31", "revenue": 929925000.0, "eps": 35802000.0, "equity": 2039514000.0}, {"period_end": "2025-12-31", "revenue": 1423019000.0, "eps": 321712000.0, "equity": 2591646000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 249655000.0, "eps": 11924000.0, "equity": 2039514000.0}, {"period_end": "2025-03-31", "revenue": 261339000.0, "eps": 28872000.0, "equity": 2073967000.0}, {"period_end": "2025-06-30", "revenue": 304027000.0, "eps": 57705000.0, "equity": 2310033000.0}, {"period_end": "2025-09-30", "revenue": 409542000.0, "eps": 100726000.0, "equity": 2449644000.0}, {"period_end": "2025-12-31", "revenue": 448111000.0, "eps": 134409000.0, "equity": 2591646000.0}, {"period_end": "2026-03-31", "revenue": 411433000.0, "eps": -19028000.0, "equity": 2570813000.0}]}, "sma20d": 16.4973, "sma50d": 17.9489, "sma100d": 20.1108, "sma200d": 17.5846, "sma20w": 19.3999, "sma50w": 15.81, "sma100w": 10.7352, "sma200w": 7.8137, "rsi": 40.66, "macd": -0.956, "macd_signal": -0.7632, "macd_hist": -0.1928, "ytd_pct": -12.8019, "last_week_close": 15.29, "last_week_high": 15.385, "last_week_low": 13.805, "last_week_pct": 13.1935, "alpha_1y": 127.4581}, {"ticker": "UHAL-B", "name": "U-Haul Holding Company", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.66, "change_pct": 0.5055976886962694, "volume": 21519, "market_cap": 9891527680.0, "pe_trailing": 231.92, "pe_forward": 55.8659, "peg": null, "ps": 1.7627, "pb": 1.3827, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.24, "eps_next": 0.9916602435474948, "rev_per_share": 31.429053157088557, "book_per_share": 40.06653070080277, "peg_growth_pct": null, "breakout": "Bullish", "ath": 72.7973, "ath_date": "2024-09-25", "atl": 39.91, "atl_date": "2026-03-20", "sparkline": [{"date": "2026-03-12", "close": 42.3606}, {"date": "2026-03-13", "close": 42.91}, {"date": "2026-03-16", "close": 42.41}, {"date": "2026-03-17", "close": 42.6}, {"date": "2026-03-18", "close": 41.36}, {"date": "2026-03-19", "close": 40.63}, {"date": "2026-03-20", "close": 39.91}, {"date": "2026-03-23", "close": 42.09}, {"date": "2026-03-24", "close": 41.79}, {"date": "2026-03-25", "close": 42.86}, {"date": "2026-03-26", "close": 42.9}, {"date": "2026-03-27", "close": 42.86}, {"date": "2026-03-30", "close": 43.27}, {"date": "2026-03-31", "close": 44.67}, {"date": "2026-04-01", "close": 44.12}, {"date": "2026-04-02", "close": 44.04}, {"date": "2026-04-06", "close": 44.92}, {"date": "2026-04-07", "close": 45.04}, {"date": "2026-04-08", "close": 46.63}, {"date": "2026-04-09", "close": 46.37}, {"date": "2026-04-10", "close": 47.27}, {"date": "2026-04-13", "close": 48.15}, {"date": "2026-04-14", "close": 47.69}, {"date": "2026-04-15", "close": 47.09}, {"date": "2026-04-16", "close": 47.78}, {"date": "2026-04-17", "close": 48.97}, {"date": "2026-04-20", "close": 49.45}, {"date": "2026-04-21", "close": 49.82}, {"date": "2026-04-22", "close": 49.51}, {"date": "2026-04-23", "close": 49.51}, {"date": "2026-04-24", "close": 48.87}, {"date": "2026-04-27", "close": 48.63}, {"date": "2026-04-28", "close": 48.97}, {"date": "2026-04-29", "close": 47.35}, {"date": "2026-04-30", "close": 47.69}, {"date": "2026-05-01", "close": 48.11}, {"date": "2026-05-04", "close": 46.82}, {"date": "2026-05-05", "close": 47.08}, {"date": "2026-05-06", "close": 48.01}, {"date": "2026-05-07", "close": 47.94}, {"date": "2026-05-08", "close": 48.35}, {"date": "2026-05-11", "close": 47.44}, {"date": "2026-05-12", "close": 46.74}, {"date": "2026-05-13", "close": 45.96}, {"date": "2026-05-14", "close": 45.71}, {"date": "2026-05-15", "close": 44.86}, {"date": "2026-05-18", "close": 45.41}, {"date": "2026-05-19", "close": 44.83}, {"date": "2026-05-20", "close": 45.99}, {"date": "2026-05-21", "close": 46.84}, {"date": "2026-05-22", "close": 47.1}, {"date": "2026-05-26", "close": 46.37}, {"date": "2026-05-27", "close": 47.13}, {"date": "2026-05-28", "close": 51.85}, {"date": "2026-05-29", "close": 52.02}, {"date": "2026-06-01", "close": 50.54}, {"date": "2026-06-02", "close": 50.29}, {"date": "2026-06-03", "close": 49.26}, {"date": "2026-06-04", "close": 50.44}, {"date": "2026-06-05", "close": 51.49}, {"date": "2026-06-08", "close": 53.16}, {"date": "2026-06-09", "close": 54.99}, {"date": "2026-06-10", "close": 54.53}, {"date": "2026-06-11", "close": 54.61}, {"date": "2026-06-12", "close": 55.35}], "sparkline_green": true, "score_total": 47, "score_strength": 6, "score_profit": 3, "score_growth": 10, "score_valuation": 13, "score_momentum": 15, "score_profile": "default", "profit_margin": 1.38, "operating_margin": -5.77, "gross_margin": 28.907, "roe_ttm": 1.1, "roa_ttm": 1.31, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 68.31, "revenue_growth_yoy": 3.1, "ev_ebitda": 9.6616, "ev_revenue": 2.815, "revenue_ttm": 6037818880.0, "debt_equity": 1.8913, "current_ratio": 1.9188, "interest_coverage": 1.2984998244214756, "altman_z": 1.3304435697788797, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3978868000.0, "eps": 442048000.0, "equity": 4220720000.0}, {"period_end": "2021-03-31", "revenue": 4541985000.0, "eps": 610856000.0, "equity": 4851882000.0}, {"period_end": "2022-03-31", "revenue": 5739747000.0, "eps": 1123286000.0, "equity": 5952492000.0}, {"period_end": "2023-03-31", "revenue": 5864691000.0, "eps": 890747000.0, "equity": 6504191000.0}, {"period_end": "2024-03-31", "revenue": 5625674000.0, "eps": 596942000.0, "equity": 7172445000.0}, {"period_end": "2025-03-31", "revenue": 5828665000.0, "eps": 331796000.0, "equity": 7498143000.0}, {"period_end": "2026-03-31", "revenue": 6037819000.0, "eps": 83128000.0, "equity": 7611651000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1388558000.0, "eps": 58342000.0, "equity": 7631333000.0}, {"period_end": "2025-03-31", "revenue": 1233509000.0, "eps": -91114000.0, "equity": 7498143000.0}, {"period_end": "2025-06-30", "revenue": 1630470000.0, "eps": 133507000.0, "equity": 7660768000.0}, {"period_end": "2025-09-30", "revenue": 1719922000.0, "eps": 96727000.0, "equity": 7767887000.0}, {"period_end": "2025-12-31", "revenue": 1415608000.0, "eps": -45792000.0, "equity": 7743809000.0}, {"period_end": "2026-03-31", "revenue": 1271819000.0, "eps": -127785000.0, "equity": 7611651000.0}]}, "sma20d": 49.853, "sma50d": 48.4594, "sma100d": 47.4714, "sma200d": 48.5173, "sma20w": 47.2985, "sma50w": 49.4772, "sma100w": 55.7852, "sma200w": null, "rsi": 71.2, "macd": 2.0102, "macd_signal": 1.3937, "macd_hist": 0.6164, "ytd_pct": 19.2231, "last_week_close": 55.35, "last_week_high": 55.65312617328521, "last_week_low": 51.89, "last_week_pct": 8.0987, "alpha_1y": -27.3373}, {"ticker": "FCFS", "name": "FirstCash Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 222.04, "change_pct": -1.2672862288229776, "volume": 44062, "market_cap": 9882543104.0, "pe_trailing": 27.82, "pe_forward": 20.79, "peg": 1.1676, "ps": 2.5433, "pb": 4.2899, "fair_value": 543.81, "margin_of_safety": 59.17, "upside_pct": 144.92, "eps_ttm": 7.98, "eps_next": 10.817218181818182, "rev_per_share": 88.42447450163175, "book_per_share": 52.423125480780435, "peg_growth_pct": 24.1364, "breakout": "Neutral", "ath": 233.0, "ath_date": "2026-05-11", "atl": 0.4813, "atl_date": "2000-11-15", "sparkline": [{"date": "2026-03-12", "close": 190.95}, {"date": "2026-03-13", "close": 193.07}, {"date": "2026-03-16", "close": 188.6}, {"date": "2026-03-17", "close": 190.59}, {"date": "2026-03-18", "close": 190.08}, {"date": "2026-03-19", "close": 188.47}, {"date": "2026-03-20", "close": 192.08}, {"date": "2026-03-23", "close": 193.62}, {"date": "2026-03-24", "close": 196.33}, {"date": "2026-03-25", "close": 190.43}, {"date": "2026-03-26", "close": 192.0}, {"date": "2026-03-27", "close": 190.88}, {"date": "2026-03-30", "close": 191.57}, {"date": "2026-03-31", "close": 188.0}, {"date": "2026-04-01", "close": 189.92}, {"date": "2026-04-02", "close": 199.58}, {"date": "2026-04-06", "close": 190.39}, {"date": "2026-04-07", "close": 194.88}, {"date": "2026-04-08", "close": 198.84}, {"date": "2026-04-09", "close": 198.9}, {"date": "2026-04-10", "close": 201.63}, {"date": "2026-04-13", "close": 204.49}, {"date": "2026-04-14", "close": 202.84}, {"date": "2026-04-15", "close": 202.6}, {"date": "2026-04-16", "close": 207.03}, {"date": "2026-04-17", "close": 206.77}, {"date": "2026-04-20", "close": 204.94}, {"date": "2026-04-21", "close": 208.07}, {"date": "2026-04-22", "close": 205.63}, {"date": "2026-04-23", "close": 212.33}, {"date": "2026-04-24", "close": 219.0}, {"date": "2026-04-27", "close": 217.35}, {"date": "2026-04-28", "close": 214.07}, {"date": "2026-04-29", "close": 215.67}, {"date": "2026-04-30", "close": 218.22}, {"date": "2026-05-01", "close": 219.93}, {"date": "2026-05-04", "close": 221.51}, {"date": "2026-05-05", "close": 224.72}, {"date": "2026-05-06", "close": 226.38}, {"date": "2026-05-07", "close": 224.89}, {"date": "2026-05-08", "close": 227.68}, {"date": "2026-05-11", "close": 233.0}, {"date": "2026-05-12", "close": 230.54}, {"date": "2026-05-13", "close": 224.25}, {"date": "2026-05-14", "close": 227.53}, {"date": "2026-05-15", "close": 226.54}, {"date": "2026-05-18", "close": 224.96}, {"date": "2026-05-19", "close": 225.86}, {"date": "2026-05-20", "close": 226.57}, {"date": "2026-05-21", "close": 226.27}, {"date": "2026-05-22", "close": 227.59}, {"date": "2026-05-26", "close": 232.05}, {"date": "2026-05-27", "close": 231.32}, {"date": "2026-05-28", "close": 223.25}, {"date": "2026-05-29", "close": 219.91}, {"date": "2026-06-01", "close": 213.76}, {"date": "2026-06-02", "close": 209.25}, {"date": "2026-06-03", "close": 220.22}, {"date": "2026-06-04", "close": 222.44}, {"date": "2026-06-05", "close": 225.44}, {"date": "2026-06-08", "close": 223.74}, {"date": "2026-06-09", "close": 229.35}, {"date": "2026-06-10", "close": 211.73}, {"date": "2026-06-11", "close": 218.4}, {"date": "2026-06-12", "close": 224.89}], "sparkline_green": true, "score_total": 70, "score_strength": 15, "score_profit": 16, "score_growth": 20, "score_valuation": 1, "score_momentum": 18, "score_profile": "financials", "profit_margin": 9.15, "operating_margin": 16.7, "gross_margin": 58.5652, "roe_ttm": 16.27, "roa_ttm": 7.83, "dividend_yield": 0.7386, "div_per_share": 1.64, "payout_ratio": 17.91, "revenue_growth_yoy": 25.7, "ev_ebitda": 11.8754, "ev_revenue": 3.1831, "revenue_ttm": 3876271104.0, "debt_equity": 1.333, "current_ratio": 4.767, "interest_coverage": 4.751258278145696, "altman_z": 3.8258730253274367, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1864439000.0, "eps": 164618000.0, "equity": 1350035000.0}, {"period_end": "2020-12-31", "revenue": 1631284000.0, "eps": 106579000.0, "equity": 1283815000.0}, {"period_end": "2021-12-31", "revenue": 1698965000.0, "eps": 124909000.0, "equity": 1808127000.0}, {"period_end": "2022-12-31", "revenue": 2728942000.0, "eps": 253495000.0, "equity": 1879766000.0}, {"period_end": "2023-12-31", "revenue": 3151796000.0, "eps": 219301000.0, "equity": 1996418000.0}, {"period_end": "2024-12-31", "revenue": 3388514000.0, "eps": 258815000.0, "equity": 2054164000.0}, {"period_end": "2025-12-31", "revenue": 3661043000.0, "eps": 330375000.0, "equity": 2276762000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 883811000.0, "eps": 83547000.0, "equity": 2054164000.0}, {"period_end": "2025-03-31", "revenue": 836423000.0, "eps": 83591000.0, "equity": 2058360000.0}, {"period_end": "2025-06-30", "revenue": 830622000.0, "eps": 59805000.0, "equity": 2140168000.0}, {"period_end": "2025-09-30", "revenue": 935579000.0, "eps": 82807000.0, "equity": 2199646000.0}, {"period_end": "2025-12-31", "revenue": 1058419000.0, "eps": 104172000.0, "equity": 2276762000.0}, {"period_end": "2026-03-31", "revenue": 1051651000.0, "eps": 107702000.0, "equity": 2298080000.0}]}, "sma20d": 223.177, "sma50d": 216.944, "sma100d": 200.6532, "sma200d": 178.2872, "sma20w": 203.4592, "sma50w": 171.0815, "sma100w": 142.6972, "sma200w": 119.8065, "rsi": 53.17, "macd": 0.6796, "macd_signal": 1.4639, "macd_hist": -0.7844, "ytd_pct": 39.6337, "last_week_close": 224.89, "last_week_high": 230.385, "last_week_low": 206.75, "last_week_pct": -1.5082, "alpha_1y": 58.9365}, {"ticker": "BPOP", "name": "Popular Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 161.47, "change_pct": 0.3230817023920536, "volume": 47858, "market_cap": 9878787072.0, "pe_trailing": 11.94, "pe_forward": 11.6686, "peg": 1.3651, "ps": 3.4562, "pb": 1.651, "fair_value": 178.23, "margin_of_safety": 9.4, "upside_pct": 10.38, "eps_ttm": 13.52, "eps_next": 13.793431431362801, "rev_per_share": 46.5684954574388, "book_per_share": 97.48639248940036, "peg_growth_pct": 8.7271, "breakout": "Bullish", "ath": 182.1713, "ath_date": "2004-12-30", "atl": 0.6553, "atl_date": "1982-04-14", "sparkline": [{"date": "2026-03-12", "close": 130.1233}, {"date": "2026-03-13", "close": 129.646}, {"date": "2026-03-16", "close": 130.521}, {"date": "2026-03-17", "close": 130.69}, {"date": "2026-03-18", "close": 128.92}, {"date": "2026-03-19", "close": 130.86}, {"date": "2026-03-20", "close": 130.48}, {"date": "2026-03-23", "close": 131.76}, {"date": "2026-03-24", "close": 133.09}, {"date": "2026-03-25", "close": 133.43}, {"date": "2026-03-26", "close": 132.77}, {"date": "2026-03-27", "close": 130.02}, {"date": "2026-03-30", "close": 130.66}, {"date": "2026-03-31", "close": 134.17}, {"date": "2026-04-01", "close": 136.44}, {"date": "2026-04-02", "close": 136.81}, {"date": "2026-04-06", "close": 139.9}, {"date": "2026-04-07", "close": 141.64}, {"date": "2026-04-08", "close": 145.37}, {"date": "2026-04-09", "close": 146.82}, {"date": "2026-04-10", "close": 144.82}, {"date": "2026-04-13", "close": 146.4}, {"date": "2026-04-14", "close": 144.61}, {"date": "2026-04-15", "close": 144.95}, {"date": "2026-04-16", "close": 144.36}, {"date": "2026-04-17", "close": 146.9}, {"date": "2026-04-20", "close": 148.07}, {"date": "2026-04-21", "close": 148.6}, {"date": "2026-04-22", "close": 148.3}, {"date": "2026-04-23", "close": 149.27}, {"date": "2026-04-24", "close": 147.04}, {"date": "2026-04-27", "close": 150.62}, {"date": "2026-04-28", "close": 150.74}, {"date": "2026-04-29", "close": 147.65}, {"date": "2026-04-30", "close": 150.33}, {"date": "2026-05-01", "close": 149.35}, {"date": "2026-05-04", "close": 148.04}, {"date": "2026-05-05", "close": 148.37}, {"date": "2026-05-06", "close": 150.04}, {"date": "2026-05-07", "close": 148.83}, {"date": "2026-05-08", "close": 149.01}, {"date": "2026-05-11", "close": 146.95}, {"date": "2026-05-12", "close": 145.46}, {"date": "2026-05-13", "close": 143.06}, {"date": "2026-05-14", "close": 144.84}, {"date": "2026-05-15", "close": 144.04}, {"date": "2026-05-18", "close": 146.43}, {"date": "2026-05-19", "close": 145.89}, {"date": "2026-05-20", "close": 149.56}, {"date": "2026-05-21", "close": 149.46}, {"date": "2026-05-22", "close": 150.5}, {"date": "2026-05-26", "close": 152.12}, {"date": "2026-05-27", "close": 150.63}, {"date": "2026-05-28", "close": 148.95}, {"date": "2026-05-29", "close": 148.53}, {"date": "2026-06-01", "close": 147.78}, {"date": "2026-06-02", "close": 151.1}, {"date": "2026-06-03", "close": 148.13}, {"date": "2026-06-04", "close": 152.77}, {"date": "2026-06-05", "close": 153.07}, {"date": "2026-06-08", "close": 153.66}, {"date": "2026-06-09", "close": 156.0}, {"date": "2026-06-10", "close": 156.15}, {"date": "2026-06-11", "close": 158.81}, {"date": "2026-06-12", "close": 160.95}], "sparkline_green": true, "score_total": 81, "score_strength": 15, "score_profit": 18, "score_growth": 19, "score_valuation": 11, "score_momentum": 18, "score_profile": "financials", "profit_margin": 29.99, "operating_margin": 39.25, "gross_margin": 100.0, "roe_ttm": 14.89, "roa_ttm": 1.2, "dividend_yield": 1.827, "div_per_share": 2.95, "payout_ratio": 22.37, "revenue_growth_yoy": 9.6, "ev_ebitda": 0.0, "ev_revenue": 3.7215, "revenue_ttm": 3005402112.0, "debt_equity": 11.0631, "current_ratio": 0.3908, "interest_coverage": 0.8918348805448879, "altman_z": -0.3853392562933834, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2792617000.0, "eps": 671135000.0, "equity": 6016779000.0}, {"period_end": "2020-12-31", "revenue": 2491824000.0, "eps": 506622000.0, "equity": 6028687000.0}, {"period_end": "2021-12-31", "revenue": 2643398000.0, "eps": 934889000.0, "equity": 5969397000.0}, {"period_end": "2022-12-31", "revenue": 3235828000.0, "eps": 1102641000.0, "equity": 4093425000.0}, {"period_end": "2023-12-31", "revenue": 3757961000.0, "eps": 541342000.0, "equity": 5146953000.0}, {"period_end": "2024-12-31", "revenue": 4189495000.0, "eps": 614212000.0, "equity": 5613066000.0}, {"period_end": "2025-12-31", "revenue": 4428421000.0, "eps": 833159000.0, "equity": 6249079000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1049403000.0, "eps": 177817000.0, "equity": 5613066000.0}, {"period_end": "2025-03-31", "revenue": 1031278000.0, "eps": 177502000.0, "equity": 5799695000.0}, {"period_end": "2025-06-30", "revenue": 1074488000.0, "eps": 210440000.0, "equity": 5954018000.0}, {"period_end": "2025-09-30", "revenue": 1099436000.0, "eps": 211317000.0, "equity": 6115672000.0}, {"period_end": "2025-12-31", "revenue": 1124307000.0, "eps": 233900000.0, "equity": 6249079000.0}, {"period_end": "2026-03-31", "revenue": 1112842000.0, "eps": 245674000.0, "equity": 6311086000.0}]}, "sma20d": 151.2265, "sma50d": 148.4336, "sma100d": 141.7608, "sma200d": 130.7995, "sma20w": 142.0127, "sma50w": 127.4384, "sma100w": 110.6803, "sma200w": 88.8325, "rsi": 72.05, "macd": 3.0172, "macd_signal": 2.066, "macd_hist": 0.9512, "ytd_pct": 30.4181, "last_week_close": 160.95, "last_week_high": 161.26, "last_week_low": 152.96, "last_week_pct": 5.4877, "alpha_1y": 39.2168}, {"ticker": "OGE", "name": "OGE Energy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.995, "change_pct": 0.40794979079497967, "volume": 79027, "market_cap": 9864692736.0, "pe_trailing": 21.33, "pe_forward": 19.7628, "peg": 2.9569, "ps": 3.0213, "pb": 1.9972, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.25, "eps_next": 2.418680551338879, "rev_per_share": 15.820971105153408, "book_per_share": 23.933456839575403, "peg_growth_pct": 7.1847, "breakout": "Bullish", "ath": 49.86, "ath_date": "2026-04-09", "atl": 0.1996, "atl_date": "1980-03-28", "sparkline": [{"date": "2026-03-12", "close": 47.4416}, {"date": "2026-03-13", "close": 47.9273}, {"date": "2026-03-16", "close": 47.9669}, {"date": "2026-03-17", "close": 47.7786}, {"date": "2026-03-18", "close": 47.3623}, {"date": "2026-03-19", "close": 46.9558}, {"date": "2026-03-20", "close": 45.7366}, {"date": "2026-03-23", "close": 46.2421}, {"date": "2026-03-24", "close": 46.6089}, {"date": "2026-03-25", "close": 46.9459}, {"date": "2026-03-26", "close": 47.2532}, {"date": "2026-03-27", "close": 47.1244}, {"date": "2026-03-30", "close": 47.4713}, {"date": "2026-03-31", "close": 47.5407}, {"date": "2026-04-01", "close": 47.8381}, {"date": "2026-04-02", "close": 48.3337}, {"date": "2026-04-06", "close": 48.61}, {"date": "2026-04-07", "close": 49.01}, {"date": "2026-04-08", "close": 49.32}, {"date": "2026-04-09", "close": 49.86}, {"date": "2026-04-10", "close": 49.45}, {"date": "2026-04-13", "close": 48.6}, {"date": "2026-04-14", "close": 48.84}, {"date": "2026-04-15", "close": 48.55}, {"date": "2026-04-16", "close": 48.62}, {"date": "2026-04-17", "close": 48.16}, {"date": "2026-04-20", "close": 47.3}, {"date": "2026-04-21", "close": 46.5}, {"date": "2026-04-22", "close": 46.04}, {"date": "2026-04-23", "close": 47.53}, {"date": "2026-04-24", "close": 47.1}, {"date": "2026-04-27", "close": 47.59}, {"date": "2026-04-28", "close": 47.59}, {"date": "2026-04-29", "close": 47.34}, {"date": "2026-04-30", "close": 48.8}, {"date": "2026-05-01", "close": 48.18}, {"date": "2026-05-04", "close": 47.84}, {"date": "2026-05-05", "close": 47.84}, {"date": "2026-05-06", "close": 47.73}, {"date": "2026-05-07", "close": 47.33}, {"date": "2026-05-08", "close": 47.35}, {"date": "2026-05-11", "close": 47.4}, {"date": "2026-05-12", "close": 47.64}, {"date": "2026-05-13", "close": 47.34}, {"date": "2026-05-14", "close": 47.51}, {"date": "2026-05-15", "close": 46.27}, {"date": "2026-05-18", "close": 47.31}, {"date": "2026-05-19", "close": 48.05}, {"date": "2026-05-20", "close": 47.9}, {"date": "2026-05-21", "close": 48.1}, {"date": "2026-05-22", "close": 48.54}, {"date": "2026-05-26", "close": 48.41}, {"date": "2026-05-27", "close": 48.18}, {"date": "2026-05-28", "close": 47.38}, {"date": "2026-05-29", "close": 47.23}, {"date": "2026-06-01", "close": 45.66}, {"date": "2026-06-02", "close": 46.61}, {"date": "2026-06-03", "close": 46.4}, {"date": "2026-06-04", "close": 46.97}, {"date": "2026-06-05", "close": 47.8}, {"date": "2026-06-08", "close": 46.62}, {"date": "2026-06-09", "close": 47.4}, {"date": "2026-06-10", "close": 47.64}, {"date": "2026-06-11", "close": 47.32}, {"date": "2026-06-12", "close": 47.8}], "sparkline_green": true, "score_total": 58, "score_strength": 8, "score_profit": 14, "score_growth": 7, "score_valuation": 13, "score_momentum": 16, "score_profile": "utilities", "profit_margin": 14.03, "operating_margin": 14.68, "gross_margin": 44.291, "roe_ttm": 9.59, "roa_ttm": 3.38, "dividend_yield": 3.5275, "div_per_share": 1.693, "payout_ratio": 75.56, "revenue_growth_yoy": 0.7, "ev_ebitda": 11.4901, "ev_revenue": 4.8167, "revenue_ttm": 3264999936.0, "debt_equity": 1.93, "current_ratio": 0.6563, "interest_coverage": 3.7322677322677325, "altman_z": 1.326390844334771, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2231600000.0, "eps": 433600000.0, "equity": 4139500000.0}, {"period_end": "2020-12-31", "revenue": 2122300000.0, "eps": -173700000.0, "equity": 3631800000.0}, {"period_end": "2021-12-31", "revenue": 3653700000.0, "eps": 737300000.0, "equity": 4056300000.0}, {"period_end": "2022-12-31", "revenue": 3375700000.0, "eps": 665700000.0, "equity": 4413400000.0}, {"period_end": "2023-12-31", "revenue": 2674300000.0, "eps": 416800000.0, "equity": 4511600000.0}, {"period_end": "2024-12-31", "revenue": 2985300000.0, "eps": 441500000.0, "equity": 4640900000.0}, {"period_end": "2025-12-31", "revenue": 3260100000.0, "eps": 470700000.0, "equity": 4977300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 760500000.0, "eps": 101900000.0, "equity": 4640900000.0}, {"period_end": "2025-03-31", "revenue": 747700000.0, "eps": 62700000.0, "equity": 4615700000.0}, {"period_end": "2025-06-30", "revenue": 741600000.0, "eps": 107500000.0, "equity": 4644900000.0}, {"period_end": "2025-09-30", "revenue": 1045000000.0, "eps": 231300000.0, "equity": 4797100000.0}, {"period_end": "2025-12-31", "revenue": 725800000.0, "eps": 69200000.0, "equity": 4977300000.0}, {"period_end": "2026-03-31", "revenue": 752600000.0, "eps": 50200000.0, "equity": 4939200000.0}]}, "sma20d": 47.3795, "sma50d": 47.7379, "sma100d": 46.9021, "sma200d": 45.2033, "sma20w": 47.1935, "sma50w": 44.9703, "sma100w": 42.6089, "sma200w": 37.3552, "rsi": 52.77, "macd": -0.0593, "macd_signal": -0.1229, "macd_hist": 0.0636, "ytd_pct": 14.5269, "last_week_close": 47.8, "last_week_high": 48.22, "last_week_low": 46.31, "last_week_pct": 0.4079, "alpha_1y": -2.6566}, {"ticker": "AHR", "name": "American Healthcare REIT, Inc.", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.16, "change_pct": 0.7477034821619191, "volume": 186821, "market_cap": 9815175168.0, "pe_trailing": 79.93, "pe_forward": 61.7284, "peg": null, "ps": 4.0813, "pb": 2.7793, "fair_value": 43.3, "margin_of_safety": -8.91, "upside_pct": -8.18, "eps_ttm": 0.59, "eps_next": 0.7583221013342318, "rev_per_share": 11.469387205057213, "book_per_share": 16.842373979059474, "peg_growth_pct": null, "breakout": "Bearish", "ath": 52.9067, "ath_date": "2026-02-26", "atl": 11.9974, "atl_date": "2024-02-08", "sparkline": [{"date": "2026-03-12", "close": 51.8523}, {"date": "2026-03-13", "close": 51.8821}, {"date": "2026-03-16", "close": 52.4193}, {"date": "2026-03-17", "close": 52.7475}, {"date": "2026-03-18", "close": 52.29}, {"date": "2026-03-19", "close": 50.8477}, {"date": "2026-03-20", "close": 47.8537}, {"date": "2026-03-23", "close": 47.8139}, {"date": "2026-03-24", "close": 47.993}, {"date": "2026-03-25", "close": 47.6846}, {"date": "2026-03-26", "close": 47.1574}, {"date": "2026-03-27", "close": 46.8789}, {"date": "2026-03-30", "close": 46.68}, {"date": "2026-03-31", "close": 47.16}, {"date": "2026-04-01", "close": 47.52}, {"date": "2026-04-02", "close": 48.09}, {"date": "2026-04-06", "close": 47.14}, {"date": "2026-04-07", "close": 47.6}, {"date": "2026-04-08", "close": 48.4}, {"date": "2026-04-09", "close": 49.11}, {"date": "2026-04-10", "close": 49.23}, {"date": "2026-04-13", "close": 48.14}, {"date": "2026-04-14", "close": 48.82}, {"date": "2026-04-15", "close": 49.48}, {"date": "2026-04-16", "close": 50.58}, {"date": "2026-04-17", "close": 49.59}, {"date": "2026-04-20", "close": 50.21}, {"date": "2026-04-21", "close": 49.52}, {"date": "2026-04-22", "close": 47.76}, {"date": "2026-04-23", "close": 50.58}, {"date": "2026-04-24", "close": 50.1}, {"date": "2026-04-27", "close": 50.32}, {"date": "2026-04-28", "close": 50.32}, {"date": "2026-04-29", "close": 50.21}, {"date": "2026-04-30", "close": 50.78}, {"date": "2026-05-01", "close": 50.15}, {"date": "2026-05-04", "close": 50.13}, {"date": "2026-05-05", "close": 49.68}, {"date": "2026-05-06", "close": 50.02}, {"date": "2026-05-07", "close": 49.6}, {"date": "2026-05-08", "close": 51.71}, {"date": "2026-05-11", "close": 50.38}, {"date": "2026-05-12", "close": 51.47}, {"date": "2026-05-13", "close": 51.61}, {"date": "2026-05-14", "close": 51.14}, {"date": "2026-05-15", "close": 49.35}, {"date": "2026-05-18", "close": 50.09}, {"date": "2026-05-19", "close": 50.81}, {"date": "2026-05-20", "close": 51.68}, {"date": "2026-05-21", "close": 50.13}, {"date": "2026-05-22", "close": 50.19}, {"date": "2026-05-26", "close": 51.0}, {"date": "2026-05-27", "close": 50.46}, {"date": "2026-05-28", "close": 49.46}, {"date": "2026-05-29", "close": 48.89}, {"date": "2026-06-01", "close": 47.23}, {"date": "2026-06-02", "close": 46.38}, {"date": "2026-06-03", "close": 46.59}, {"date": "2026-06-04", "close": 46.37}, {"date": "2026-06-05", "close": 47.48}, {"date": "2026-06-08", "close": 45.7}, {"date": "2026-06-09", "close": 46.71}, {"date": "2026-06-10", "close": 46.82}, {"date": "2026-06-11", "close": 46.55}, {"date": "2026-06-12", "close": 46.81}], "sparkline_green": false, "score_total": 57, "score_strength": 17, "score_profit": 8, "score_growth": 20, "score_valuation": 6, "score_momentum": 6, "score_profile": "realestate", "profit_margin": 4.23, "operating_margin": 6.39, "gross_margin": 18.8446, "roe_ttm": 3.49, "roa_ttm": 2.11, "dividend_yield": 2.1204, "div_per_share": 1.0, "payout_ratio": 148.68, "revenue_growth_yoy": 20.9, "ev_ebitda": 27.383, "ev_revenue": 4.7395, "revenue_ttm": 2370967040.0, "debt_equity": 0.5966, "current_ratio": 2.8504, "interest_coverage": 1.709815304722712, "altman_z": 2.8039308042747115, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1221019000.0, "eps": -4965000.0, "equity": 900555000.0}, {"period_end": "2020-12-31", "revenue": 1184603000.0, "eps": 2163000.0, "equity": 866108000.0}, {"period_end": "2021-12-31", "revenue": 1263948000.0, "eps": -47794000.0, "equity": 1581293000.0}, {"period_end": "2022-12-31", "revenue": 1617500000.0, "eps": -81302000.0, "equity": 1400091000.0}, {"period_end": "2023-12-31", "revenue": 1859143000.0, "eps": -71469000.0, "equity": 1270321000.0}, {"period_end": "2024-12-31", "revenue": 2070668000.0, "eps": -37812000.0, "equity": 2261231000.0}, {"period_end": "2025-12-31", "revenue": 2260123000.0, "eps": 69806000.0, "equity": 3320638000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 542740000.0, "eps": -31773000.0, "equity": 2261231000.0}, {"period_end": "2025-03-31", "revenue": 540603000.0, "eps": -6804000.0, "equity": 2262416000.0}, {"period_end": "2025-06-30", "revenue": 542503000.0, "eps": 9908000.0, "equity": 2420997000.0}, {"period_end": "2025-09-30", "revenue": 572937000.0, "eps": 55927000.0, "equity": 2678177000.0}, {"period_end": "2025-12-31", "revenue": 604080000.0, "eps": 10775000.0, "equity": 3320638000.0}, {"period_end": "2026-03-31", "revenue": 650774000.0, "eps": 23713000.0, "equity": 3481675000.0}]}, "sma20d": 48.435, "sma50d": 49.2114, "sma100d": 49.498, "sma200d": 47.2755, "sma20w": 49.4875, "sma50w": 45.8149, "sma100w": 36.2944, "sma200w": null, "rsi": 42.02, "macd": -0.9658, "macd_signal": -0.7814, "macd_hist": -0.1844, "ytd_pct": 0.7492, "last_week_close": 46.81, "last_week_high": 47.74, "last_week_low": 44.81, "last_week_pct": -0.674, "alpha_1y": 15.0333}, {"ticker": "GME", "name": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.725, "change_pct": -0.20670647680293133, "volume": 1484986, "market_cap": 9781468160.0, "pe_trailing": 16.21, "pe_forward": 28.2486, "peg": 0.3059, "ps": 2.6168, "pb": 1.672, "fair_value": 29.97, "margin_of_safety": 27.51, "upside_pct": 37.95, "eps_ttm": 1.34, "eps_next": 0.7706591477099751, "rev_per_share": 8.319337358605932, "book_per_share": 13.020360047846893, "peg_growth_pct": 53.1098, "breakout": "Neutral", "ath": 86.8775, "ath_date": "2021-01-27", "atl": 0.6388, "atl_date": "2003-02-11", "sparkline": [{"date": "2026-03-12", "close": 24.43}, {"date": "2026-03-13", "close": 23.53}, {"date": "2026-03-16", "close": 23.28}, {"date": "2026-03-17", "close": 23.59}, {"date": "2026-03-18", "close": 23.36}, {"date": "2026-03-19", "close": 23.23}, {"date": "2026-03-20", "close": 22.57}, {"date": "2026-03-23", "close": 23.03}, {"date": "2026-03-24", "close": 22.81}, {"date": "2026-03-25", "close": 23.08}, {"date": "2026-03-26", "close": 22.56}, {"date": "2026-03-27", "close": 22.1}, {"date": "2026-03-30", "close": 22.27}, {"date": "2026-03-31", "close": 23.04}, {"date": "2026-04-01", "close": 22.76}, {"date": "2026-04-02", "close": 23.36}, {"date": "2026-04-06", "close": 23.08}, {"date": "2026-04-07", "close": 23.43}, {"date": "2026-04-08", "close": 22.91}, {"date": "2026-04-09", "close": 22.87}, {"date": "2026-04-10", "close": 23.22}, {"date": "2026-04-13", "close": 23.4}, {"date": "2026-04-14", "close": 24.03}, {"date": "2026-04-15", "close": 24.79}, {"date": "2026-04-16", "close": 25.18}, {"date": "2026-04-17", "close": 24.55}, {"date": "2026-04-20", "close": 24.92}, {"date": "2026-04-21", "close": 24.46}, {"date": "2026-04-22", "close": 25.66}, {"date": "2026-04-23", "close": 25.01}, {"date": "2026-04-24", "close": 24.95}, {"date": "2026-04-27", "close": 25.41}, {"date": "2026-04-28", "close": 25.09}, {"date": "2026-04-29", "close": 24.52}, {"date": "2026-04-30", "close": 24.95}, {"date": "2026-05-01", "close": 26.53}, {"date": "2026-05-04", "close": 23.84}, {"date": "2026-05-05", "close": 24.23}, {"date": "2026-05-06", "close": 25.17}, {"date": "2026-05-07", "close": 23.97}, {"date": "2026-05-08", "close": 24.28}, {"date": "2026-05-11", "close": 23.17}, {"date": "2026-05-12", "close": 22.37}, {"date": "2026-05-13", "close": 22.08}, {"date": "2026-05-14", "close": 21.61}, {"date": "2026-05-15", "close": 21.59}, {"date": "2026-05-18", "close": 21.91}, {"date": "2026-05-19", "close": 22.1}, {"date": "2026-05-20", "close": 22.55}, {"date": "2026-05-21", "close": 22.49}, {"date": "2026-05-22", "close": 21.96}, {"date": "2026-05-26", "close": 21.91}, {"date": "2026-05-27", "close": 21.68}, {"date": "2026-05-28", "close": 21.68}, {"date": "2026-05-29", "close": 21.18}, {"date": "2026-06-01", "close": 21.36}, {"date": "2026-06-02", "close": 20.92}, {"date": "2026-06-03", "close": 22.18}, {"date": "2026-06-04", "close": 22.27}, {"date": "2026-06-05", "close": 21.8}, {"date": "2026-06-08", "close": 22.26}, {"date": "2026-06-09", "close": 22.28}, {"date": "2026-06-10", "close": 22.42}, {"date": "2026-06-11", "close": 22.18}, {"date": "2026-06-12", "close": 21.77}], "sparkline_green": false, "score_total": 69, "score_strength": 17, "score_profit": 16, "score_growth": 15, "score_valuation": 16, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 20.45, "operating_margin": 16.61, "gross_margin": 34.3871, "roe_ttm": 14.1, "roa_ttm": 2.7, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.1, "ev_ebitda": 13.8825, "ev_revenue": 1.5375, "revenue_ttm": 3732800000.0, "debt_equity": 0.8785, "current_ratio": 12.4009, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 6466000000.0, "eps": -470900000.0, "equity": 611500000.0}, {"period_end": "2021-01-31", "revenue": 5089800000.0, "eps": -215300000.0, "equity": 436700000.0}, {"period_end": "2022-01-31", "revenue": 6010700000.0, "eps": -381300000.0, "equity": 1602500000.0}, {"period_end": "2023-01-31", "revenue": 5927200000.0, "eps": -313100000.0, "equity": 1322300000.0}, {"period_end": "2024-01-31", "revenue": 5272800000.0, "eps": 6700000.0, "equity": 1338600000.0}, {"period_end": "2025-01-31", "revenue": 3823000000.0, "eps": 131300000.0, "equity": 4929800000.0}, {"period_end": "2026-01-31", "revenue": 3629900000.0, "eps": 418400000.0, "equity": 5444400000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1282600000.0, "eps": 131300000.0, "equity": 4929800000.0}, {"period_end": "2025-04-30", "revenue": 732400000.0, "eps": 44800000.0, "equity": 4987400000.0}, {"period_end": "2025-07-31", "revenue": 972200000.0, "eps": 168600000.0, "equity": 5176400000.0}, {"period_end": "2025-10-31", "revenue": 821000000.0, "eps": 77100000.0, "equity": 5303000000.0}, {"period_end": "2026-01-31", "revenue": 1104300000.0, "eps": 127900000.0, "equity": 5444400000.0}, {"period_end": "2026-04-30", "revenue": 835300000.0, "eps": 389600000.0, "equity": 5842100000.0}]}, "sma20d": 21.9245, "sma50d": 23.2306, "sma100d": 23.4731, "sma200d": 23.1594, "sma20w": 23.3825, "sma50w": 22.9954, "sma100w": 24.2478, "sma200w": 22.1466, "rsi": 44.11, "macd": -0.3101, "macd_signal": -0.4247, "macd_hist": 0.1147, "ytd_pct": 8.1922, "last_week_close": 21.77, "last_week_high": 22.65, "last_week_low": 21.5, "last_week_pct": -0.344, "alpha_1y": -39.3445}, {"ticker": "ZION", "name": "Zions Bancorporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.37, "change_pct": 0.17843866171004394, "volume": 245761, "market_cap": 9772781568.0, "pe_trailing": 10.46, "pe_forward": 10.6724, "peg": 3.6809, "ps": 2.9163, "pb": 1.3682, "fair_value": 158.89, "margin_of_safety": 57.6, "upside_pct": 135.85, "eps_ttm": 6.44, "eps_next": 6.301272441062929, "rev_per_share": 23.059938963755442, "book_per_share": 49.151951469083464, "peg_growth_pct": 2.8369, "breakout": "Bullish", "ath": 67.25, "ath_date": "2026-06-12", "atl": 0.6003, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 54.24}, {"date": "2026-03-13", "close": 53.1}, {"date": "2026-03-16", "close": 53.54}, {"date": "2026-03-17", "close": 54.02}, {"date": "2026-03-18", "close": 53.62}, {"date": "2026-03-19", "close": 54.28}, {"date": "2026-03-20", "close": 54.05}, {"date": "2026-03-23", "close": 55.05}, {"date": "2026-03-24", "close": 56.22}, {"date": "2026-03-25", "close": 57.2}, {"date": "2026-03-26", "close": 57.25}, {"date": "2026-03-27", "close": 55.4}, {"date": "2026-03-30", "close": 55.59}, {"date": "2026-03-31", "close": 57.62}, {"date": "2026-04-01", "close": 58.26}, {"date": "2026-04-02", "close": 58.13}, {"date": "2026-04-06", "close": 58.97}, {"date": "2026-04-07", "close": 59.09}, {"date": "2026-04-08", "close": 61.0}, {"date": "2026-04-09", "close": 61.77}, {"date": "2026-04-10", "close": 61.05}, {"date": "2026-04-13", "close": 61.53}, {"date": "2026-04-14", "close": 61.69}, {"date": "2026-04-15", "close": 61.85}, {"date": "2026-04-16", "close": 61.54}, {"date": "2026-04-17", "close": 62.73}, {"date": "2026-04-20", "close": 63.05}, {"date": "2026-04-21", "close": 62.02}, {"date": "2026-04-22", "close": 61.94}, {"date": "2026-04-23", "close": 62.63}, {"date": "2026-04-24", "close": 61.34}, {"date": "2026-04-27", "close": 62.61}, {"date": "2026-04-28", "close": 63.18}, {"date": "2026-04-29", "close": 62.58}, {"date": "2026-04-30", "close": 63.42}, {"date": "2026-05-01", "close": 63.26}, {"date": "2026-05-04", "close": 62.11}, {"date": "2026-05-05", "close": 63.13}, {"date": "2026-05-06", "close": 63.99}, {"date": "2026-05-07", "close": 62.73}, {"date": "2026-05-08", "close": 62.5}, {"date": "2026-05-11", "close": 60.8}, {"date": "2026-05-12", "close": 60.83}, {"date": "2026-05-13", "close": 59.64}, {"date": "2026-05-14", "close": 60.09}, {"date": "2026-05-15", "close": 59.63}, {"date": "2026-05-18", "close": 60.09}, {"date": "2026-05-19", "close": 60.22}, {"date": "2026-05-20", "close": 61.71}, {"date": "2026-05-21", "close": 61.79}, {"date": "2026-05-22", "close": 62.12}, {"date": "2026-05-26", "close": 62.74}, {"date": "2026-05-27", "close": 62.32}, {"date": "2026-05-28", "close": 62.24}, {"date": "2026-05-29", "close": 62.45}, {"date": "2026-06-01", "close": 61.08}, {"date": "2026-06-02", "close": 62.02}, {"date": "2026-06-03", "close": 60.76}, {"date": "2026-06-04", "close": 63.05}, {"date": "2026-06-05", "close": 63.23}, {"date": "2026-06-08", "close": 63.25}, {"date": "2026-06-09", "close": 64.83}, {"date": "2026-06-10", "close": 65.82}, {"date": "2026-06-11", "close": 66.44}, {"date": "2026-06-12", "close": 67.25}], "sparkline_green": true, "score_total": 82, "score_strength": 14, "score_profit": 18, "score_growth": 20, "score_valuation": 12, "score_momentum": 18, "score_profile": "financials", "profit_margin": 28.36, "operating_margin": 36.1, "gross_margin": 100.0, "roe_ttm": 14.12, "roa_ttm": 1.09, "dividend_yield": 2.6421, "div_per_share": 1.78, "payout_ratio": 28.57, "revenue_growth_yoy": 10.2, "ev_ebitda": 0.0, "ev_revenue": 3.4664, "revenue_ttm": 3392000000.0, "debt_equity": 11.0555, "current_ratio": 0.2785, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3245000000.0, "eps": 816000000.0, "equity": 7353000000.0}, {"period_end": "2020-12-31", "revenue": 2942000000.0, "eps": 539000000.0, "equity": 80140000000.0}, {"period_end": "2021-12-31", "revenue": 2970000000.0, "eps": 1129000000.0, "equity": 92188000000.0}, {"period_end": "2022-12-31", "revenue": 3337000000.0, "eps": 907000000.0, "equity": 4893000000.0}, {"period_end": "2023-12-31", "revenue": 4624000000.0, "eps": 680000000.0, "equity": 5691000000.0}, {"period_end": "2024-12-31", "revenue": 4993000000.0, "eps": 784000000.0, "equity": 6124000000.0}, {"period_end": "2025-12-31", "revenue": 4944000000.0, "eps": 899000000.0, "equity": 7180000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1255000000.0, "eps": 216000000.0, "equity": 6124000000.0}, {"period_end": "2025-03-31", "revenue": 1199000000.0, "eps": 170000000.0, "equity": 6327000000.0}, {"period_end": "2025-06-30", "revenue": 1241000000.0, "eps": 244000000.0, "equity": 6596000000.0}, {"period_end": "2025-09-30", "revenue": 1253000000.0, "eps": 222000000.0, "equity": 6865000000.0}, {"period_end": "2025-12-31", "revenue": 1251000000.0, "eps": 263000000.0, "equity": 7180000000.0}, {"period_end": "2026-03-31", "revenue": 1183000000.0, "eps": 233000000.0, "equity": 7296000000.0}]}, "sma20d": 62.652, "sma50d": 62.0848, "sma100d": 60.3312, "sma200d": 57.7486, "sma20w": 60.0295, "sma50w": 56.7043, "sma100w": 52.6621, "sma200w": 44.7852, "rsi": 71.27, "macd": 1.214, "macd_signal": 0.6777, "macd_hist": 0.5363, "ytd_pct": 15.9128, "last_week_close": 67.25, "last_week_high": 67.67, "last_week_low": 62.96, "last_week_pct": 6.5475, "alpha_1y": 22.0871}, {"ticker": "AGX", "name": "Argan Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 673.0, "change_pct": 4.880937538960238, "volume": 67266, "market_cap": 9739450368.0, "pe_trailing": 59.09, "pe_forward": 16.6113, "peg": 0.0, "ps": 8.6341, "pb": 18.9982, "fair_value": 1429.43, "margin_of_safety": 52.92, "upside_pct": 112.4, "eps_ttm": 11.39, "eps_next": 38.62911536123, "rev_per_share": 74.31924856093859, "book_per_share": 33.775822130517625, "peg_growth_pct": null, "breakout": "Bearish", "ath": 740.91, "ath_date": "2026-05-14", "atl": 0.1571, "atl_date": "1995-08-18", "sparkline": [{"date": "2026-03-12", "close": 458.9268}, {"date": "2026-03-13", "close": 457.9376}, {"date": "2026-03-16", "close": 466.141}, {"date": "2026-03-17", "close": 473.2452}, {"date": "2026-03-18", "close": 469.4283}, {"date": "2026-03-19", "close": 479.5101}, {"date": "2026-03-20", "close": 473.465}, {"date": "2026-03-23", "close": 462.7737}, {"date": "2026-03-24", "close": 444.4686}, {"date": "2026-03-25", "close": 437.1246}, {"date": "2026-03-26", "close": 410.5162}, {"date": "2026-03-27", "close": 566.1596}, {"date": "2026-03-30", "close": 513.5624}, {"date": "2026-03-31", "close": 544.2075}, {"date": "2026-04-01", "close": 570.9158}, {"date": "2026-04-02", "close": 574.6927}, {"date": "2026-04-06", "close": 571.845}, {"date": "2026-04-07", "close": 576.4813}, {"date": "2026-04-08", "close": 587.802}, {"date": "2026-04-09", "close": 608.795}, {"date": "2026-04-10", "close": 603.3494}, {"date": "2026-04-13", "close": 597.9538}, {"date": "2026-04-14", "close": 603.4194}, {"date": "2026-04-15", "close": 605.9373}, {"date": "2026-04-16", "close": 601.341}, {"date": "2026-04-17", "close": 597.3943}, {"date": "2026-04-20", "close": 610.7134}, {"date": "2026-04-21", "close": 614.92}, {"date": "2026-04-22", "close": 651.68}, {"date": "2026-04-23", "close": 656.79}, {"date": "2026-04-24", "close": 652.99}, {"date": "2026-04-27", "close": 660.85}, {"date": "2026-04-28", "close": 630.7}, {"date": "2026-04-29", "close": 630.07}, {"date": "2026-04-30", "close": 669.98}, {"date": "2026-05-01", "close": 702.27}, {"date": "2026-05-04", "close": 697.15}, {"date": "2026-05-05", "close": 720.0}, {"date": "2026-05-06", "close": 727.54}, {"date": "2026-05-07", "close": 690.0}, {"date": "2026-05-08", "close": 680.26}, {"date": "2026-05-11", "close": 683.52}, {"date": "2026-05-12", "close": 681.01}, {"date": "2026-05-13", "close": 719.92}, {"date": "2026-05-14", "close": 740.91}, {"date": "2026-05-15", "close": 722.31}, {"date": "2026-05-18", "close": 664.76}, {"date": "2026-05-19", "close": 639.58}, {"date": "2026-05-20", "close": 630.5}, {"date": "2026-05-21", "close": 644.64}, {"date": "2026-05-22", "close": 656.35}, {"date": "2026-05-26", "close": 670.66}, {"date": "2026-05-27", "close": 673.51}, {"date": "2026-05-28", "close": 677.45}, {"date": "2026-05-29", "close": 667.02}, {"date": "2026-06-01", "close": 646.89}, {"date": "2026-06-02", "close": 663.14}, {"date": "2026-06-03", "close": 686.37}, {"date": "2026-06-04", "close": 689.43}, {"date": "2026-06-05", "close": 694.72}, {"date": "2026-06-08", "close": 619.98}, {"date": "2026-06-09", "close": 613.93}, {"date": "2026-06-10", "close": 588.9}, {"date": "2026-06-11", "close": 623.66}, {"date": "2026-06-12", "close": 641.68}], "sparkline_green": true, "score_total": 63, "score_strength": 15, "score_profit": 17, "score_growth": 20, "score_valuation": 0, "score_momentum": 11, "score_profile": "default", "profit_margin": 15.48, "operating_margin": 15.6, "gross_margin": 20.7437, "roe_ttm": 38.52, "roa_ttm": 9.37, "dividend_yield": 0.2786, "div_per_share": 1.875, "payout_ratio": 16.48, "revenue_growth_yoy": 50.2, "ev_ebitda": 49.4203, "ev_revenue": 7.7089, "revenue_ttm": 1041900032.0, "debt_equity": 1.7168, "current_ratio": 1.5303, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 238997000.0, "eps": -42935000.0, "equity": 339249000.0}, {"period_end": "2021-01-31", "revenue": 392206000.0, "eps": 23851000.0, "equity": 320667000.0}, {"period_end": "2022-01-31", "revenue": 509370000.0, "eps": 38244000.0, "equity": 326392000.0}, {"period_end": "2023-01-31", "revenue": 455040000.0, "eps": 33098000.0, "equity": 280897000.0}, {"period_end": "2024-01-31", "revenue": 573333000.0, "eps": 32358000.0, "equity": 290939000.0}, {"period_end": "2025-01-31", "revenue": 874179000.0, "eps": 85459000.0, "equity": 351857000.0}, {"period_end": "2026-01-31", "revenue": 944606000.0, "eps": 137774000.0, "equity": 462262000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 232474000.0, "eps": 31369000.0, "equity": 351857000.0}, {"period_end": "2025-04-30", "revenue": 193660000.0, "eps": 22550000.0, "equity": 363895000.0}, {"period_end": "2025-07-31", "revenue": 237743000.0, "eps": 35275000.0, "equity": 393176000.0}, {"period_end": "2025-10-31", "revenue": 251153000.0, "eps": 30737000.0, "equity": 419710000.0}, {"period_end": "2026-01-31", "revenue": 262050000.0, "eps": 49212000.0, "equity": 462262000.0}, {"period_end": "2026-04-30", "revenue": 290954000.0, "eps": 46063000.0, "equity": 473511000.0}]}, "sma20d": 655.774, "sma50d": 649.3153, "sma100d": 538.9487, "sma200d": 419.6426, "sma20w": 555.0424, "sma50w": 390.359, "sma100w": 263.9001, "sma200w": 153.6321, "rsi": 48.4, "macd": -6.2906, "macd_signal": 1.53, "macd_hist": -7.8205, "ytd_pct": 115.2418, "last_week_close": 641.68, "last_week_high": 699.25, "last_week_low": 576.96, "last_week_pct": -3.1264, "alpha_1y": 175.4489}, {"ticker": "CYTK", "name": "Cytokinetics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.63, "change_pct": -0.7412687099073559, "volume": 96668, "market_cap": 9704882176.0, "pe_trailing": null, "pe_forward": 117.6471, "peg": -0.42, "ps": 90.009, "pb": 60.3093, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 108.06, "ath_date": "2024-01-08", "atl": 3.07, "atl_date": "2014-10-10", "sparkline": [{"date": "2026-03-12", "close": 60.0}, {"date": "2026-03-13", "close": 60.06}, {"date": "2026-03-16", "close": 60.83}, {"date": "2026-03-17", "close": 62.13}, {"date": "2026-03-18", "close": 62.19}, {"date": "2026-03-19", "close": 62.95}, {"date": "2026-03-20", "close": 61.7}, {"date": "2026-03-23", "close": 60.95}, {"date": "2026-03-24", "close": 60.02}, {"date": "2026-03-25", "close": 62.39}, {"date": "2026-03-26", "close": 63.48}, {"date": "2026-03-27", "close": 62.5}, {"date": "2026-03-30", "close": 62.97}, {"date": "2026-03-31", "close": 65.91}, {"date": "2026-04-01", "close": 66.61}, {"date": "2026-04-02", "close": 66.73}, {"date": "2026-04-06", "close": 64.94}, {"date": "2026-04-07", "close": 65.48}, {"date": "2026-04-08", "close": 65.77}, {"date": "2026-04-09", "close": 64.59}, {"date": "2026-04-10", "close": 65.01}, {"date": "2026-04-13", "close": 66.72}, {"date": "2026-04-14", "close": 66.35}, {"date": "2026-04-15", "close": 65.37}, {"date": "2026-04-16", "close": 65.42}, {"date": "2026-04-17", "close": 66.71}, {"date": "2026-04-20", "close": 66.14}, {"date": "2026-04-21", "close": 65.8}, {"date": "2026-04-22", "close": 66.25}, {"date": "2026-04-23", "close": 65.48}, {"date": "2026-04-24", "close": 65.32}, {"date": "2026-04-27", "close": 61.6}, {"date": "2026-04-28", "close": 60.69}, {"date": "2026-04-29", "close": 59.58}, {"date": "2026-04-30", "close": 63.97}, {"date": "2026-05-01", "close": 63.35}, {"date": "2026-05-04", "close": 66.05}, {"date": "2026-05-05", "close": 77.09}, {"date": "2026-05-06", "close": 74.84}, {"date": "2026-05-07", "close": 74.29}, {"date": "2026-05-08", "close": 76.91}, {"date": "2026-05-11", "close": 74.56}, {"date": "2026-05-12", "close": 74.81}, {"date": "2026-05-13", "close": 77.22}, {"date": "2026-05-14", "close": 78.64}, {"date": "2026-05-15", "close": 75.85}, {"date": "2026-05-18", "close": 75.18}, {"date": "2026-05-19", "close": 76.45}, {"date": "2026-05-20", "close": 78.77}, {"date": "2026-05-21", "close": 78.06}, {"date": "2026-05-22", "close": 76.94}, {"date": "2026-05-26", "close": 76.29}, {"date": "2026-05-27", "close": 77.15}, {"date": "2026-05-28", "close": 76.81}, {"date": "2026-05-29", "close": 76.76}, {"date": "2026-06-01", "close": 73.68}, {"date": "2026-06-02", "close": 70.91}, {"date": "2026-06-03", "close": 70.71}, {"date": "2026-06-04", "close": 72.29}, {"date": "2026-06-05", "close": 71.48}, {"date": "2026-06-08", "close": 67.9}, {"date": "2026-06-09", "close": 68.45}, {"date": "2026-06-10", "close": 67.07}, {"date": "2026-06-11", "close": 69.27}, {"date": "2026-06-12", "close": 70.15}], "sparkline_green": true, "score_total": 32, "score_strength": 6, "score_profit": 1, "score_growth": 10, "score_valuation": 0, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -948.69, "gross_margin": -290.7281, "roe_ttm": -572.15, "roa_ttm": -31.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1125.8, "ev_ebitda": -15.824, "ev_revenue": 94.4716, "revenue_ttm": 105815000.0, "debt_equity": -2.5407, "current_ratio": 4.2145, "interest_coverage": -6.526409760452314, "altman_z": -2.584354077910964, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26868000.0, "eps": -121692000.0, "equity": -10937000.0}, {"period_end": "2020-12-31", "revenue": 55828000.0, "eps": -127290000.0, "equity": 113383000.0}, {"period_end": "2021-12-31", "revenue": 70428000.0, "eps": -215314000.0, "equity": 243863000.0}, {"period_end": "2022-12-31", "revenue": 94588000.0, "eps": -388955000.0, "equity": -107900000.0}, {"period_end": "2023-12-31", "revenue": 7530000.0, "eps": -526244000.0, "equity": -386323000.0}, {"period_end": "2024-12-31", "revenue": 18474000.0, "eps": -589526000.0, "equity": -135372000.0}, {"period_end": "2025-12-31", "revenue": 88039000.0, "eps": -784955000.0, "equity": -659625000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 16927000.0, "eps": -150020000.0, "equity": -135372000.0}, {"period_end": "2025-03-31", "revenue": 1579000.0, "eps": -161376000.0, "equity": -266413000.0}, {"period_end": "2025-06-30", "revenue": 66769000.0, "eps": -134370000.0, "equity": -368720000.0}, {"period_end": "2025-09-30", "revenue": 1936000.0, "eps": -306178000.0, "equity": -521123000.0}, {"period_end": "2025-12-31", "revenue": 17755000.0, "eps": -183031000.0, "equity": -659625000.0}, {"period_end": "2026-03-31", "revenue": 19355000.0, "eps": -206031000.0, "equity": -826568000.0}]}, "sma20d": 73.5085, "sma50d": 70.117, "sma100d": 66.8809, "sma200d": 63.0019, "sma20w": 67.0915, "sma50w": 58.7274, "sma100w": 52.8037, "sma200w": 50.1061, "rsi": 46.42, "macd": -0.7126, "macd_signal": 0.2425, "macd_hist": -0.9551, "ytd_pct": 9.5845, "last_week_close": 70.15, "last_week_high": 72.83, "last_week_low": 66.63, "last_week_pct": -2.5881, "alpha_1y": 99.1407}, {"ticker": "CART", "name": "Maplebear Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.21, "change_pct": 2.33967753667112, "volume": 499011, "market_cap": 9697329152.0, "pe_trailing": 23.45, "pe_forward": 16.0514, "peg": 2.27, "ps": 2.5087, "pb": 4.0475, "fair_value": 120.58, "margin_of_safety": 64.99, "upside_pct": 185.67, "eps_ttm": 1.8, "eps_next": 2.569559041578928, "rev_per_share": 16.440794036752102, "book_per_share": 10.190245830759729, "peg_growth_pct": 10.0942, "breakout": "Bullish", "ath": 53.15, "ath_date": "2025-02-19", "atl": 22.43, "atl_date": "2024-01-05", "sparkline": [{"date": "2026-03-12", "close": 37.71}, {"date": "2026-03-13", "close": 38.23}, {"date": "2026-03-16", "close": 38.76}, {"date": "2026-03-17", "close": 38.17}, {"date": "2026-03-18", "close": 37.79}, {"date": "2026-03-19", "close": 36.49}, {"date": "2026-03-20", "close": 36.93}, {"date": "2026-03-23", "close": 38.12}, {"date": "2026-03-24", "close": 36.3}, {"date": "2026-03-25", "close": 36.37}, {"date": "2026-03-26", "close": 36.29}, {"date": "2026-03-27", "close": 35.72}, {"date": "2026-03-30", "close": 37.19}, {"date": "2026-03-31", "close": 37.46}, {"date": "2026-04-01", "close": 38.64}, {"date": "2026-04-02", "close": 38.77}, {"date": "2026-04-06", "close": 41.02}, {"date": "2026-04-07", "close": 41.12}, {"date": "2026-04-08", "close": 39.6}, {"date": "2026-04-09", "close": 40.34}, {"date": "2026-04-10", "close": 39.25}, {"date": "2026-04-13", "close": 39.98}, {"date": "2026-04-14", "close": 39.53}, {"date": "2026-04-15", "close": 41.29}, {"date": "2026-04-16", "close": 41.74}, {"date": "2026-04-17", "close": 41.39}, {"date": "2026-04-20", "close": 44.01}, {"date": "2026-04-21", "close": 42.85}, {"date": "2026-04-22", "close": 43.54}, {"date": "2026-04-23", "close": 42.67}, {"date": "2026-04-24", "close": 42.17}, {"date": "2026-04-27", "close": 43.09}, {"date": "2026-04-28", "close": 42.23}, {"date": "2026-04-29", "close": 42.32}, {"date": "2026-04-30", "close": 42.35}, {"date": "2026-05-01", "close": 42.19}, {"date": "2026-05-04", "close": 43.29}, {"date": "2026-05-05", "close": 43.74}, {"date": "2026-05-06", "close": 40.16}, {"date": "2026-05-07", "close": 37.99}, {"date": "2026-05-08", "close": 40.35}, {"date": "2026-05-11", "close": 40.41}, {"date": "2026-05-12", "close": 39.06}, {"date": "2026-05-13", "close": 39.95}, {"date": "2026-05-14", "close": 38.47}, {"date": "2026-05-15", "close": 39.71}, {"date": "2026-05-18", "close": 40.99}, {"date": "2026-05-19", "close": 40.98}, {"date": "2026-05-20", "close": 41.3}, {"date": "2026-05-21", "close": 40.09}, {"date": "2026-05-22", "close": 41.22}, {"date": "2026-05-26", "close": 40.53}, {"date": "2026-05-27", "close": 40.44}, {"date": "2026-05-28", "close": 39.94}, {"date": "2026-05-29", "close": 39.8}, {"date": "2026-06-01", "close": 42.2}, {"date": "2026-06-02", "close": 40.74}, {"date": "2026-06-03", "close": 39.98}, {"date": "2026-06-04", "close": 41.48}, {"date": "2026-06-05", "close": 41.26}, {"date": "2026-06-08", "close": 42.43}, {"date": "2026-06-09", "close": 42.24}, {"date": "2026-06-10", "close": 41.21}, {"date": "2026-06-11", "close": 41.9}, {"date": "2026-06-12", "close": 41.245}], "sparkline_green": true, "score_total": 86, "score_strength": 18, "score_profit": 19, "score_growth": 19, "score_valuation": 13, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 12.55, "operating_margin": 17.96, "gross_margin": 73.1108, "roe_ttm": 16.28, "roa_ttm": 9.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.6, "ev_ebitda": 13.3498, "ev_revenue": 2.339, "revenue_ttm": 3864000000.0, "debt_equity": 0.3629, "current_ratio": 2.3627, "interest_coverage": null, "altman_z": 6.365655224834995, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 214000000.0, "eps": -531000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 1477000000.0, "eps": -70000000.0, "equity": 1576000000.0}, {"period_end": "2021-12-31", "revenue": 1834000000.0, "eps": -73000000.0, "equity": 2249000000.0}, {"period_end": "2022-12-31", "revenue": 2551000000.0, "eps": 428000000.0, "equity": 2758000000.0}, {"period_end": "2023-12-31", "revenue": 3042000000.0, "eps": -1622000000.0, "equity": 3750000000.0}, {"period_end": "2024-12-31", "revenue": 3378000000.0, "eps": 457000000.0, "equity": 3093000000.0}, {"period_end": "2025-12-31", "revenue": 3742000000.0, "eps": 447000000.0, "equity": 2518000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 883000000.0, "eps": 148000000.0, "equity": 3093000000.0}, {"period_end": "2025-03-31", "revenue": 897000000.0, "eps": 106000000.0, "equity": 3176000000.0}, {"period_end": "2025-06-30", "revenue": 914000000.0, "eps": 116000000.0, "equity": 3300000000.0}, {"period_end": "2025-09-30", "revenue": 939000000.0, "eps": 144000000.0, "equity": 3458000000.0}, {"period_end": "2025-12-31", "revenue": 992000000.0, "eps": 81000000.0, "equity": 2518000000.0}, {"period_end": "2026-03-31", "revenue": 1019000000.0, "eps": 144000000.0, "equity": 2593000000.0}]}, "sma20d": 40.9843, "sma50d": 41.0911, "sma100d": 39.042, "sma200d": 40.3778, "sma20w": 38.9093, "sma50w": 41.4307, "sma100w": 41.7277, "sma200w": null, "rsi": 50.96, "macd": 0.2748, "macd_signal": 0.1919, "macd_hist": 0.083, "ytd_pct": -6.1583, "last_week_close": 41.245, "last_week_high": 43.33, "last_week_low": 39.89, "last_week_pct": 2.3025, "alpha_1y": -27.0922}, {"ticker": "DCI", "name": "Donaldson Company Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.25, "change_pct": 0.9837962962962897, "volume": 71292, "market_cap": 9695960064.0, "pe_trailing": 23.52, "pe_forward": 19.8807, "peg": 1.6483, "ps": 2.6303, "pb": 5.9073, "fair_value": 49.57, "margin_of_safety": -76.01, "upside_pct": -43.19, "eps_ttm": 3.71, "eps_next": 4.345921622478081, "rev_per_share": 32.84795042390601, "book_per_share": 14.625965161749022, "peg_growth_pct": 14.1287, "breakout": "Bullish", "ath": 110.27, "ath_date": "2026-02-11", "atl": 0.158, "atl_date": "1982-08-10", "sparkline": [{"date": "2026-03-12", "close": 86.98}, {"date": "2026-03-13", "close": 85.8}, {"date": "2026-03-16", "close": 85.47}, {"date": "2026-03-17", "close": 85.16}, {"date": "2026-03-18", "close": 84.03}, {"date": "2026-03-19", "close": 84.1}, {"date": "2026-03-20", "close": 83.65}, {"date": "2026-03-23", "close": 85.65}, {"date": "2026-03-24", "close": 86.3}, {"date": "2026-03-25", "close": 87.12}, {"date": "2026-03-26", "close": 84.74}, {"date": "2026-03-27", "close": 83.87}, {"date": "2026-03-30", "close": 82.61}, {"date": "2026-03-31", "close": 84.87}, {"date": "2026-04-01", "close": 86.06}, {"date": "2026-04-02", "close": 85.23}, {"date": "2026-04-06", "close": 85.54}, {"date": "2026-04-07", "close": 85.53}, {"date": "2026-04-08", "close": 89.33}, {"date": "2026-04-09", "close": 89.1}, {"date": "2026-04-10", "close": 88.65}, {"date": "2026-04-13", "close": 88.92}, {"date": "2026-04-14", "close": 89.24}, {"date": "2026-04-15", "close": 88.52}, {"date": "2026-04-16", "close": 87.37}, {"date": "2026-04-17", "close": 89.2}, {"date": "2026-04-20", "close": 89.06}, {"date": "2026-04-21", "close": 88.4}, {"date": "2026-04-22", "close": 86.35}, {"date": "2026-04-23", "close": 87.97}, {"date": "2026-04-24", "close": 88.96}, {"date": "2026-04-27", "close": 89.79}, {"date": "2026-04-28", "close": 87.87}, {"date": "2026-04-29", "close": 87.0}, {"date": "2026-04-30", "close": 88.17}, {"date": "2026-05-01", "close": 86.22}, {"date": "2026-05-04", "close": 85.18}, {"date": "2026-05-05", "close": 86.28}, {"date": "2026-05-06", "close": 87.66}, {"date": "2026-05-07", "close": 85.91}, {"date": "2026-05-08", "close": 86.0}, {"date": "2026-05-11", "close": 85.59}, {"date": "2026-05-12", "close": 84.85}, {"date": "2026-05-13", "close": 83.93}, {"date": "2026-05-14", "close": 83.84}, {"date": "2026-05-15", "close": 81.94}, {"date": "2026-05-18", "close": 82.46}, {"date": "2026-05-19", "close": 81.55}, {"date": "2026-05-20", "close": 82.95}, {"date": "2026-05-21", "close": 82.62}, {"date": "2026-05-22", "close": 83.66}, {"date": "2026-05-26", "close": 84.76}, {"date": "2026-05-27", "close": 83.72}, {"date": "2026-05-28", "close": 83.35}, {"date": "2026-05-29", "close": 81.87}, {"date": "2026-06-01", "close": 81.79}, {"date": "2026-06-02", "close": 85.64}, {"date": "2026-06-03", "close": 85.24}, {"date": "2026-06-04", "close": 84.05}, {"date": "2026-06-05", "close": 83.65}, {"date": "2026-06-08", "close": 83.98}, {"date": "2026-06-09", "close": 86.16}, {"date": "2026-06-10", "close": 83.56}, {"date": "2026-06-11", "close": 85.39}, {"date": "2026-06-12", "close": 86.08}], "sparkline_green": false, "score_total": 78, "score_strength": 19, "score_profit": 18, "score_growth": 16, "score_valuation": 11, "score_momentum": 14, "score_profile": "default", "profit_margin": 11.53, "operating_margin": 16.33, "gross_margin": 34.5712, "roe_ttm": 27.78, "roa_ttm": 12.03, "dividend_yield": 1.4327, "div_per_share": 1.25, "payout_ratio": 31.36, "revenue_growth_yoy": 5.8, "ev_ebitda": 15.0042, "ev_revenue": 2.7364, "revenue_ttm": 3807500032.0, "debt_equity": 0.8212, "current_ratio": 2.3527, "interest_coverage": 21.02112676056338, "altman_z": 7.838069394773867, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 2844900000.0, "eps": 267200000.0, "equity": 892700000.0}, {"period_end": "2020-07-31", "revenue": 2581800000.0, "eps": 257000000.0, "equity": 992900000.0}, {"period_end": "2021-07-31", "revenue": 2853900000.0, "eps": 286900000.0, "equity": 1137100000.0}, {"period_end": "2022-07-31", "revenue": 3306600000.0, "eps": 332800000.0, "equity": 1133200000.0}, {"period_end": "2023-07-31", "revenue": 3430800000.0, "eps": 358800000.0, "equity": 1320700000.0}, {"period_end": "2024-07-31", "revenue": 3586300000.0, "eps": 414000000.0, "equity": 1489100000.0}, {"period_end": "2025-07-31", "revenue": 3690900000.0, "eps": 367000000.0, "equity": 1453500000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 870000000.0, "eps": 95900000.0, "equity": 1544400000.0}, {"period_end": "2025-04-30", "revenue": 940100000.0, "eps": 57800000.0, "equity": 1464200000.0}, {"period_end": "2025-07-31", "revenue": 980700000.0, "eps": 114300000.0, "equity": 1453500000.0}, {"period_end": "2025-10-31", "revenue": 935400000.0, "eps": 113900000.0, "equity": 1516600000.0}, {"period_end": "2026-01-31", "revenue": 896300000.0, "eps": 92500000.0, "equity": 1575100000.0}, {"period_end": "2026-04-30", "revenue": 995100000.0, "eps": 118100000.0, "equity": 1695300000.0}]}, "sma20d": 83.721, "sma50d": 85.8016, "sma100d": 91.1672, "sma200d": 88.5852, "sma20w": 90.2104, "sma50w": 85.774, "sma100w": 77.5613, "sma200w": 69.1789, "rsi": 54.35, "macd": -0.1048, "macd_signal": -0.5052, "macd_hist": 0.4004, "ytd_pct": -1.3226, "last_week_close": 86.08, "last_week_high": 86.66, "last_week_low": 83.47, "last_week_pct": 4.3036, "alpha_1y": 3.3689}, {"ticker": "CNM", "name": "Core & Main Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.24, "change_pct": -0.18621973929235736, "volume": 353864, "market_cap": 9688613888.0, "pe_trailing": 20.44, "pe_forward": 18.1488, "peg": 1.4625, "ps": 1.2234, "pb": 4.4348, "fair_value": 97.93, "margin_of_safety": 50.74, "upside_pct": 103.01, "eps_ttm": 2.36, "eps_next": 2.662984219342325, "rev_per_share": 39.50463299002779, "book_per_share": 10.897891223955982, "peg_growth_pct": 14.0026, "breakout": "Neutral", "ath": 66.98, "ath_date": "2025-09-05", "atl": 18.9, "atl_date": "2022-12-28", "sparkline": [{"date": "2026-03-12", "close": 47.63}, {"date": "2026-03-13", "close": 48.06}, {"date": "2026-03-16", "close": 47.9}, {"date": "2026-03-17", "close": 48.28}, {"date": "2026-03-18", "close": 47.68}, {"date": "2026-03-19", "close": 47.5}, {"date": "2026-03-20", "close": 47.4}, {"date": "2026-03-23", "close": 48.41}, {"date": "2026-03-24", "close": 50.58}, {"date": "2026-03-25", "close": 50.57}, {"date": "2026-03-26", "close": 49.62}, {"date": "2026-03-27", "close": 48.15}, {"date": "2026-03-30", "close": 47.75}, {"date": "2026-03-31", "close": 49.4}, {"date": "2026-04-01", "close": 51.05}, {"date": "2026-04-02", "close": 50.95}, {"date": "2026-04-06", "close": 51.21}, {"date": "2026-04-07", "close": 50.41}, {"date": "2026-04-08", "close": 51.39}, {"date": "2026-04-09", "close": 51.24}, {"date": "2026-04-10", "close": 51.45}, {"date": "2026-04-13", "close": 53.56}, {"date": "2026-04-14", "close": 53.94}, {"date": "2026-04-15", "close": 53.36}, {"date": "2026-04-16", "close": 51.97}, {"date": "2026-04-17", "close": 50.79}, {"date": "2026-04-20", "close": 50.0}, {"date": "2026-04-21", "close": 49.73}, {"date": "2026-04-22", "close": 48.96}, {"date": "2026-04-23", "close": 48.95}, {"date": "2026-04-24", "close": 49.5}, {"date": "2026-04-27", "close": 50.33}, {"date": "2026-04-28", "close": 49.51}, {"date": "2026-04-29", "close": 48.44}, {"date": "2026-04-30", "close": 50.37}, {"date": "2026-05-01", "close": 49.02}, {"date": "2026-05-04", "close": 48.46}, {"date": "2026-05-05", "close": 49.04}, {"date": "2026-05-06", "close": 50.67}, {"date": "2026-05-07", "close": 49.66}, {"date": "2026-05-08", "close": 49.09}, {"date": "2026-05-11", "close": 48.91}, {"date": "2026-05-12", "close": 47.5}, {"date": "2026-05-13", "close": 47.38}, {"date": "2026-05-14", "close": 48.03}, {"date": "2026-05-15", "close": 46.77}, {"date": "2026-05-18", "close": 46.13}, {"date": "2026-05-19", "close": 44.99}, {"date": "2026-05-20", "close": 47.12}, {"date": "2026-05-21", "close": 47.16}, {"date": "2026-05-22", "close": 47.27}, {"date": "2026-05-26", "close": 48.78}, {"date": "2026-05-27", "close": 49.19}, {"date": "2026-05-28", "close": 49.17}, {"date": "2026-05-29", "close": 49.45}, {"date": "2026-06-01", "close": 49.08}, {"date": "2026-06-02", "close": 50.48}, {"date": "2026-06-03", "close": 52.12}, {"date": "2026-06-04", "close": 52.37}, {"date": "2026-06-05", "close": 51.97}, {"date": "2026-06-08", "close": 52.18}, {"date": "2026-06-09", "close": 52.65}, {"date": "2026-06-10", "close": 49.44}, {"date": "2026-06-11", "close": 50.06}, {"date": "2026-06-12", "close": 48.33}], "sparkline_green": true, "score_total": 59, "score_strength": 17, "score_profit": 13, "score_growth": 10, "score_valuation": 15, "score_momentum": 4, "score_profile": "default", "profit_margin": 5.87, "operating_margin": 9.27, "gross_margin": 27.0599, "roe_ttm": 23.89, "roa_ttm": 7.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.1, "ev_ebitda": 12.2738, "ev_revenue": 1.4833, "revenue_ttm": 7646000128.0, "debt_equity": 2.0637, "current_ratio": 2.3119, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3389000000.0, "eps": 36000000.0, "equity": 641500000.0}, {"period_end": "2021-01-31", "revenue": 3642000000.0, "eps": 37000000.0, "equity": 801000000.0}, {"period_end": "2022-01-31", "revenue": 5004000000.0, "eps": 166000000.0, "equity": 1325000000.0}, {"period_end": "2023-01-31", "revenue": 6651000000.0, "eps": 366000000.0, "equity": 1747000000.0}, {"period_end": "2024-01-31", "revenue": 6702000000.0, "eps": 371000000.0, "equity": 1451000000.0}, {"period_end": "2025-01-31", "revenue": 7441000000.0, "eps": 411000000.0, "equity": 1698000000.0}, {"period_end": "2026-01-31", "revenue": 7647000000.0, "eps": 441000000.0, "equity": 1997000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1698000000.0, "eps": 64000000.0, "equity": 1698000000.0}, {"period_end": "2025-04-30", "revenue": 1911000000.0, "eps": 100000000.0, "equity": 1744000000.0}, {"period_end": "2025-07-31", "revenue": 2093000000.0, "eps": 134000000.0, "equity": 1886000000.0}, {"period_end": "2025-10-31", "revenue": 2062000000.0, "eps": 137000000.0, "equity": 1977000000.0}, {"period_end": "2026-01-31", "revenue": 1581000000.0, "eps": 70000000.0, "equity": 1997000000.0}, {"period_end": "2026-04-30", "revenue": 1910000000.0, "eps": 108000000.0, "equity": 2040000000.0}]}, "sma20d": 49.2355, "sma50d": 49.7706, "sma100d": 51.5208, "sma200d": 52.1995, "sma20w": 50.889, "sma50w": 54.0792, "sma100w": 52.0861, "sma200w": 42.7883, "rsi": 44.07, "macd": 0.3775, "macd_signal": 0.3987, "macd_hist": -0.0212, "ytd_pct": -7.1772, "last_week_close": 48.33, "last_week_high": 53.82, "last_week_low": 47.62, "last_week_pct": -7.1772, "alpha_1y": -35.9295}, {"ticker": "ESI", "name": "Element Solutions Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.385, "change_pct": 3.855835240274588, "volume": 459962, "market_cap": 9635883008.0, "pe_trailing": 73.2, "pe_forward": 25.0, "peg": 0.0, "ps": 3.8054, "pb": 3.8924, "fair_value": 10.57, "margin_of_safety": -329.38, "upside_pct": -76.71, "eps_ttm": 0.62, "eps_next": 1.74800072, "rev_per_share": 11.483685814894622, "book_per_share": 11.227011098551023, "peg_growth_pct": null, "breakout": "Neutral", "ath": 45.06, "ath_date": "2026-05-11", "atl": 5.1515, "atl_date": "2016-02-11", "sparkline": [{"date": "2026-03-12", "close": 30.09}, {"date": "2026-03-13", "close": 30.99}, {"date": "2026-03-16", "close": 31.32}, {"date": "2026-03-17", "close": 32.33}, {"date": "2026-03-18", "close": 31.62}, {"date": "2026-03-19", "close": 31.8}, {"date": "2026-03-20", "close": 31.04}, {"date": "2026-03-23", "close": 33.11}, {"date": "2026-03-24", "close": 33.76}, {"date": "2026-03-25", "close": 35.25}, {"date": "2026-03-26", "close": 33.98}, {"date": "2026-03-27", "close": 33.36}, {"date": "2026-03-30", "close": 32.36}, {"date": "2026-03-31", "close": 34.14}, {"date": "2026-04-01", "close": 34.62}, {"date": "2026-04-02", "close": 34.08}, {"date": "2026-04-06", "close": 33.94}, {"date": "2026-04-07", "close": 34.6}, {"date": "2026-04-08", "close": 36.9}, {"date": "2026-04-09", "close": 37.16}, {"date": "2026-04-10", "close": 37.59}, {"date": "2026-04-13", "close": 38.0}, {"date": "2026-04-14", "close": 38.19}, {"date": "2026-04-15", "close": 37.53}, {"date": "2026-04-16", "close": 37.3}, {"date": "2026-04-17", "close": 39.02}, {"date": "2026-04-20", "close": 38.86}, {"date": "2026-04-21", "close": 38.12}, {"date": "2026-04-22", "close": 38.15}, {"date": "2026-04-23", "close": 37.98}, {"date": "2026-04-24", "close": 40.34}, {"date": "2026-04-27", "close": 40.37}, {"date": "2026-04-28", "close": 38.78}, {"date": "2026-04-29", "close": 42.56}, {"date": "2026-04-30", "close": 42.59}, {"date": "2026-05-01", "close": 43.01}, {"date": "2026-05-04", "close": 42.8}, {"date": "2026-05-05", "close": 43.99}, {"date": "2026-05-06", "close": 44.24}, {"date": "2026-05-07", "close": 42.27}, {"date": "2026-05-08", "close": 43.9}, {"date": "2026-05-11", "close": 45.06}, {"date": "2026-05-12", "close": 43.95}, {"date": "2026-05-13", "close": 44.23}, {"date": "2026-05-14", "close": 43.56}, {"date": "2026-05-15", "close": 42.34}, {"date": "2026-05-18", "close": 39.88}, {"date": "2026-05-19", "close": 39.48}, {"date": "2026-05-20", "close": 40.55}, {"date": "2026-05-21", "close": 40.36}, {"date": "2026-05-22", "close": 40.75}, {"date": "2026-05-26", "close": 43.18}, {"date": "2026-05-27", "close": 42.91}, {"date": "2026-05-28", "close": 41.92}, {"date": "2026-05-29", "close": 42.35}, {"date": "2026-06-01", "close": 41.69}, {"date": "2026-06-02", "close": 42.65}, {"date": "2026-06-03", "close": 42.41}, {"date": "2026-06-04", "close": 42.01}, {"date": "2026-06-05", "close": 39.84}, {"date": "2026-06-08", "close": 40.15}, {"date": "2026-06-09", "close": 41.28}, {"date": "2026-06-10", "close": 39.48}, {"date": "2026-06-11", "close": 42.92}, {"date": "2026-06-12", "close": 43.7}], "sparkline_green": true, "score_total": 59, "score_strength": 14, "score_profit": 11, "score_growth": 8, "score_valuation": 6, "score_momentum": 20, "score_profile": "default", "profit_margin": 5.32, "operating_margin": 13.96, "gross_margin": 40.8472, "roe_ttm": 5.64, "roa_ttm": 4.54, "dividend_yield": 0.7051, "div_per_share": 0.32, "payout_ratio": 20.51, "revenue_growth_yoy": 41.5, "ev_ebitda": 28.0804, "ev_revenue": 4.5129, "revenue_ttm": 2797499904.0, "debt_equity": 1.0925, "current_ratio": 2.6829, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1835900000.0, "eps": 92200000.0, "equity": 2220900000.0}, {"period_end": "2020-12-31", "revenue": 1853700000.0, "eps": 75700000.0, "equity": 2319800000.0}, {"period_end": "2021-12-31", "revenue": 2399800000.0, "eps": 203300000.0, "equity": 2480700000.0}, {"period_end": "2022-12-31", "revenue": 2549400000.0, "eps": 187200000.0, "equity": 2332500000.0}, {"period_end": "2023-12-31", "revenue": 2333200000.0, "eps": 118100000.0, "equity": 2328500000.0}, {"period_end": "2024-12-31", "revenue": 2456900000.0, "eps": 244200000.0, "equity": 2383000000.0}, {"period_end": "2025-12-31", "revenue": 2551200000.0, "eps": 190800000.0, "equity": 2674500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 624200000.0, "eps": 54700000.0, "equity": 2383000000.0}, {"period_end": "2025-03-31", "revenue": 593700000.0, "eps": 98000000.0, "equity": 2519800000.0}, {"period_end": "2025-06-30", "revenue": 625200000.0, "eps": 47400000.0, "equity": 2626200000.0}, {"period_end": "2025-09-30", "revenue": 656100000.0, "eps": 39300000.0, "equity": 2653700000.0}, {"period_end": "2025-12-31", "revenue": 676200000.0, "eps": 6100000.0, "equity": 2674500000.0}, {"period_end": "2026-03-31", "revenue": 840000000.0, "eps": 55900000.0, "equity": 2735000000.0}]}, "sma20d": 41.4925, "sma50d": 40.5784, "sma100d": 36.3775, "sma200d": 31.223, "sma20w": 36.6726, "sma50w": 30.034, "sma100w": 27.1999, "sma200w": 23.56, "rsi": 57.85, "macd": 0.3101, "macd_signal": 0.339, "macd_hist": -0.0288, "ytd_pct": 82.0278, "last_week_close": 43.7, "last_week_high": 44.26, "last_week_low": 39.02, "last_week_pct": 13.9182, "alpha_1y": 75.7997}, {"ticker": "FYBR", "name": "Frontier Communications Parent Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.49, "change_pct": 0.0, "volume": 0.0, "market_cap": 9635510272.0, "pe_trailing": null, "pe_forward": 133.3333, "peg": null, "ps": 1.578, "pb": 2.0505, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.53, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 38.68, "ath_date": "2024-09-04", "atl": 12.05, "atl_date": "2023-07-17", "sparkline": [{"date": "2025-10-17", "close": 37.53}, {"date": "2025-10-20", "close": 37.57}, {"date": "2025-10-21", "close": 37.5}, {"date": "2025-10-22", "close": 37.53}, {"date": "2025-10-23", "close": 37.55}, {"date": "2025-10-24", "close": 37.54}, {"date": "2025-10-27", "close": 37.56}, {"date": "2025-10-28", "close": 37.63}, {"date": "2025-10-29", "close": 37.73}, {"date": "2025-10-30", "close": 37.69}, {"date": "2025-10-31", "close": 37.76}, {"date": "2025-11-03", "close": 37.69}, {"date": "2025-11-04", "close": 37.77}, {"date": "2025-11-05", "close": 37.77}, {"date": "2025-11-06", "close": 37.77}, {"date": "2025-11-07", "close": 37.85}, {"date": "2025-11-10", "close": 37.88}, {"date": "2025-11-11", "close": 37.87}, {"date": "2025-11-12", "close": 37.96}, {"date": "2025-11-13", "close": 37.84}, {"date": "2025-11-14", "close": 37.81}, {"date": "2025-11-17", "close": 37.81}, {"date": "2025-11-18", "close": 37.9}, {"date": "2025-11-19", "close": 37.85}, {"date": "2025-11-20", "close": 37.81}, {"date": "2025-11-21", "close": 37.91}, {"date": "2025-11-24", "close": 37.8}, {"date": "2025-11-25", "close": 37.9}, {"date": "2025-11-26", "close": 37.87}, {"date": "2025-11-28", "close": 37.92}, {"date": "2025-12-01", "close": 37.93}, {"date": "2025-12-02", "close": 38.04}, {"date": "2025-12-03", "close": 37.99}, {"date": "2025-12-04", "close": 37.99}, {"date": "2025-12-05", "close": 37.97}, {"date": "2025-12-08", "close": 38.01}, {"date": "2025-12-09", "close": 37.93}, {"date": "2025-12-10", "close": 37.99}, {"date": "2025-12-11", "close": 37.93}, {"date": "2025-12-12", "close": 38.03}, {"date": "2025-12-15", "close": 38.2}, {"date": "2025-12-16", "close": 38.19}, {"date": "2025-12-17", "close": 38.16}, {"date": "2025-12-18", "close": 38.19}, {"date": "2025-12-19", "close": 38.1}, {"date": "2025-12-22", "close": 38.14}, {"date": "2025-12-23", "close": 38.11}, {"date": "2025-12-24", "close": 38.14}, {"date": "2025-12-26", "close": 38.13}, {"date": "2025-12-29", "close": 38.11}, {"date": "2025-12-30", "close": 38.06}, {"date": "2025-12-31", "close": 38.07}, {"date": "2026-01-02", "close": 38.07}, {"date": "2026-01-05", "close": 38.06}, {"date": "2026-01-06", "close": 38.18}, {"date": "2026-01-07", "close": 38.22}, {"date": "2026-01-08", "close": 38.16}, {"date": "2026-01-09", "close": 38.16}, {"date": "2026-01-12", "close": 38.11}, {"date": "2026-01-13", "close": 38.23}, {"date": "2026-01-14", "close": 38.34}, {"date": "2026-01-15", "close": 38.44}, {"date": "2026-01-16", "close": 38.49}, {"date": "2026-01-20", "close": 38.49}, {"date": "2026-01-21", "close": 38.49}], "sparkline_green": true, "score_total": 41, "score_strength": 2, "score_profit": 4, "score_growth": 3, "score_valuation": 17, "score_momentum": 15, "score_profile": "comms", "profit_margin": -6.24, "operating_margin": 9.29, "gross_margin": 65.0508, "roe_ttm": -7.8, "roa_ttm": 1.31, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.1, "ev_ebitda": 9.8419, "ev_revenue": 3.5294, "revenue_ttm": 6105999872.0, "debt_equity": 3.6025, "current_ratio": 0.3047, "interest_coverage": 0.5137844611528822, "altman_z": 0.5838130091991186, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 8611000000.0, "eps": -643000000.0, "equity": 1600000000.0}, {"period_end": "2019-12-31", "revenue": 8107000000.0, "eps": -5911000000.0, "equity": -4394000000.0}, {"period_end": "2020-12-31", "revenue": 7155000000.0, "eps": -402000000.0, "equity": -4900000000.0}, {"period_end": "2021-12-31", "revenue": 6411000000.0, "eps": 4955000000.0, "equity": 4600000000.0}, {"period_end": "2022-12-31", "revenue": 5787000000.0, "eps": 441000000.0, "equity": 5134000000.0}, {"period_end": "2023-12-31", "revenue": 5751000000.0, "eps": 29000000.0, "equity": 5279000000.0}, {"period_end": "2024-12-31", "revenue": 5937000000.0, "eps": -322000000.0, "equity": 4941000000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 1480000000.0, "eps": -123000000.0, "equity": 5137000000.0}, {"period_end": "2024-09-30", "revenue": 1489000000.0, "eps": -82000000.0, "equity": 5066000000.0}, {"period_end": "2024-12-31", "revenue": 1506000000.0, "eps": -118000000.0, "equity": 4941000000.0}, {"period_end": "2025-03-31", "revenue": 1511000000.0, "eps": -64000000.0, "equity": 4877000000.0}, {"period_end": "2025-06-30", "revenue": 1539000000.0, "eps": -123000000.0, "equity": 4761000000.0}, {"period_end": "2025-09-30", "revenue": 1550000000.0, "eps": -76000000.0, "equity": 4699000000.0}]}, "sma20d": 38.21, "sma50d": 38.0566, "sma100d": 37.7408, "sma200d": 37.1133, "sma20w": 37.8295, "sma50w": 36.9482, "sma100w": 33.5292, "sma200w": 28.0618, "rsi": 73.16, "macd": 0.1185, "macd_signal": 0.0879, "macd_hist": 0.0306, "ytd_pct": 1.1032, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -14.206}, {"ticker": "HLI", "name": "Houlihan Lokey Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.36, "change_pct": 2.5164986583508795, "volume": 69647, "market_cap": 9616519168.0, "pe_trailing": 22.73, "pe_forward": 13.8504, "peg": 6.54, "ps": 3.638, "pb": 4.0654, "fair_value": 229.08, "margin_of_safety": 38.29, "upside_pct": 62.05, "eps_ttm": 6.22, "eps_next": 9.955664529544274, "rev_per_share": 37.90267619571193, "book_per_share": 33.917925911349435, "peg_growth_pct": 3.3897, "breakout": "Neutral", "ath": 207.7106, "ath_date": "2025-09-23", "atl": 16.7786, "atl_date": "2015-09-28", "sparkline": [{"date": "2026-03-12", "close": 139.87}, {"date": "2026-03-13", "close": 139.42}, {"date": "2026-03-16", "close": 139.51}, {"date": "2026-03-17", "close": 140.28}, {"date": "2026-03-18", "close": 138.89}, {"date": "2026-03-19", "close": 138.95}, {"date": "2026-03-20", "close": 139.51}, {"date": "2026-03-23", "close": 140.42}, {"date": "2026-03-24", "close": 139.02}, {"date": "2026-03-25", "close": 141.88}, {"date": "2026-03-26", "close": 141.14}, {"date": "2026-03-27", "close": 139.0}, {"date": "2026-03-30", "close": 141.05}, {"date": "2026-03-31", "close": 143.62}, {"date": "2026-04-01", "close": 141.03}, {"date": "2026-04-02", "close": 141.32}, {"date": "2026-04-06", "close": 140.76}, {"date": "2026-04-07", "close": 142.87}, {"date": "2026-04-08", "close": 147.84}, {"date": "2026-04-09", "close": 150.12}, {"date": "2026-04-10", "close": 151.53}, {"date": "2026-04-13", "close": 156.04}, {"date": "2026-04-14", "close": 159.07}, {"date": "2026-04-15", "close": 159.87}, {"date": "2026-04-16", "close": 158.78}, {"date": "2026-04-17", "close": 162.5}, {"date": "2026-04-20", "close": 160.99}, {"date": "2026-04-21", "close": 160.87}, {"date": "2026-04-22", "close": 160.64}, {"date": "2026-04-23", "close": 158.27}, {"date": "2026-04-24", "close": 158.0}, {"date": "2026-04-27", "close": 159.71}, {"date": "2026-04-28", "close": 159.51}, {"date": "2026-04-29", "close": 156.0}, {"date": "2026-04-30", "close": 154.75}, {"date": "2026-05-01", "close": 153.08}, {"date": "2026-05-04", "close": 150.45}, {"date": "2026-05-05", "close": 150.17}, {"date": "2026-05-06", "close": 147.23}, {"date": "2026-05-07", "close": 153.5}, {"date": "2026-05-08", "close": 152.87}, {"date": "2026-05-11", "close": 148.85}, {"date": "2026-05-12", "close": 149.53}, {"date": "2026-05-13", "close": 150.55}, {"date": "2026-05-14", "close": 150.93}, {"date": "2026-05-15", "close": 150.35}, {"date": "2026-05-18", "close": 152.07}, {"date": "2026-05-19", "close": 146.81}, {"date": "2026-05-20", "close": 149.66}, {"date": "2026-05-21", "close": 151.55}, {"date": "2026-05-22", "close": 151.63}, {"date": "2026-05-26", "close": 150.8}, {"date": "2026-05-27", "close": 147.19}, {"date": "2026-05-28", "close": 145.77}, {"date": "2026-05-29", "close": 140.26}, {"date": "2026-06-01", "close": 140.36}, {"date": "2026-06-02", "close": 139.43}, {"date": "2026-06-03", "close": 138.43}, {"date": "2026-06-04", "close": 141.2}, {"date": "2026-06-05", "close": 139.25}, {"date": "2026-06-08", "close": 137.1}, {"date": "2026-06-09", "close": 141.04}, {"date": "2026-06-10", "close": 135.96}, {"date": "2026-06-11", "close": 135.62}, {"date": "2026-06-12", "close": 137.89}], "sparkline_green": false, "score_total": 43, "score_strength": 18, "score_profit": 17, "score_growth": 5, "score_valuation": 2, "score_momentum": 1, "score_profile": "financials", "profit_margin": 16.26, "operating_margin": 22.5, "gross_margin": 94.3228, "roe_ttm": 18.33, "roa_ttm": 10.44, "dividend_yield": 1.6978, "div_per_share": 2.4, "payout_ratio": 33.11, "revenue_growth_yoy": -4.6, "ev_ebitda": 13.1562, "ev_revenue": 3.3232, "revenue_ttm": 2617516032.0, "debt_equity": 0.7924, "current_ratio": 1.5334, "interest_coverage": null, "altman_z": 4.855532215158175, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1159368000.0, "eps": 183793000.0, "equity": 984382000.0}, {"period_end": "2021-03-31", "revenue": 1525452000.0, "eps": 312771000.0, "equity": 1383561000.0}, {"period_end": "2022-03-31", "revenue": 2269958000.0, "eps": 437751000.0, "equity": 1443705000.0}, {"period_end": "2023-03-31", "revenue": 1809447000.0, "eps": 254223000.0, "equity": 1613297000.0}, {"period_end": "2024-03-31", "revenue": 1914404000.0, "eps": 280301000.0, "equity": 1836750000.0}, {"period_end": "2025-03-31", "revenue": 2389416000.0, "eps": 399711000.0, "equity": 2174877000.0}, {"period_end": "2026-03-31", "revenue": 2617516000.0, "eps": 425697000.0, "equity": 2342377000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 634428000.0, "eps": 95302000.0, "equity": 2080541000.0}, {"period_end": "2025-03-31", "revenue": 666422000.0, "eps": 121920000.0, "equity": 2174877000.0}, {"period_end": "2025-06-30", "revenue": 605349000.0, "eps": 97533000.0, "equity": 2177816000.0}, {"period_end": "2025-09-30", "revenue": 659452000.0, "eps": 111781000.0, "equity": 2246892000.0}, {"period_end": "2025-12-31", "revenue": 717072000.0, "eps": 116548000.0, "equity": 2293767000.0}, {"period_end": "2026-03-31", "revenue": 635643000.0, "eps": 99835000.0, "equity": 2342377000.0}]}, "sma20d": 143.6185, "sma50d": 149.5794, "sma100d": 154.3128, "sma200d": 170.6808, "sma20w": 151.5541, "sma50w": 172.5789, "sma100w": 168.3492, "sma200w": 134.3143, "rsi": 39.19, "macd": -3.8166, "macd_signal": -3.322, "macd_hist": -0.4946, "ytd_pct": -18.5488, "last_week_close": 137.89, "last_week_high": 142.6399, "last_week_low": 133.83, "last_week_pct": 1.5153, "alpha_1y": -42.6347}, {"ticker": "SCI", "name": "Service Corporation International", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.825, "change_pct": -1.4235569422776897, "volume": 197822, "market_cap": 9613818880.0, "pe_trailing": 20.01, "pe_forward": 18.1488, "peg": 1.5118, "ps": 2.4501, "pb": 6.6982, "fair_value": 95.74, "margin_of_safety": 20.8, "upside_pct": 26.26, "eps_ttm": 3.79, "eps_next": 4.238293716388962, "rev_per_share": 31.394614505530388, "book_per_share": 11.48367397211191, "peg_growth_pct": 13.4247, "breakout": "Bullish", "ath": 87.73, "ath_date": "2026-04-24", "atl": 0.1875, "atl_date": "1980-04-16", "sparkline": [{"date": "2026-03-12", "close": 78.24}, {"date": "2026-03-13", "close": 79.51}, {"date": "2026-03-16", "close": 79.47}, {"date": "2026-03-17", "close": 79.37}, {"date": "2026-03-18", "close": 76.95}, {"date": "2026-03-19", "close": 75.85}, {"date": "2026-03-20", "close": 75.43}, {"date": "2026-03-23", "close": 76.51}, {"date": "2026-03-24", "close": 77.48}, {"date": "2026-03-25", "close": 78.79}, {"date": "2026-03-26", "close": 81.84}, {"date": "2026-03-27", "close": 81.57}, {"date": "2026-03-30", "close": 81.54}, {"date": "2026-03-31", "close": 82.51}, {"date": "2026-04-01", "close": 82.86}, {"date": "2026-04-02", "close": 84.77}, {"date": "2026-04-06", "close": 82.6}, {"date": "2026-04-07", "close": 82.96}, {"date": "2026-04-08", "close": 83.46}, {"date": "2026-04-09", "close": 83.4}, {"date": "2026-04-10", "close": 81.55}, {"date": "2026-04-13", "close": 82.29}, {"date": "2026-04-14", "close": 82.1}, {"date": "2026-04-15", "close": 80.58}, {"date": "2026-04-16", "close": 83.03}, {"date": "2026-04-17", "close": 82.98}, {"date": "2026-04-20", "close": 83.41}, {"date": "2026-04-21", "close": 83.71}, {"date": "2026-04-22", "close": 84.63}, {"date": "2026-04-23", "close": 86.37}, {"date": "2026-04-24", "close": 87.73}, {"date": "2026-04-27", "close": 86.3}, {"date": "2026-04-28", "close": 86.35}, {"date": "2026-04-29", "close": 86.39}, {"date": "2026-04-30", "close": 81.03}, {"date": "2026-05-01", "close": 79.78}, {"date": "2026-05-04", "close": 78.66}, {"date": "2026-05-05", "close": 79.49}, {"date": "2026-05-06", "close": 78.44}, {"date": "2026-05-07", "close": 78.48}, {"date": "2026-05-08", "close": 77.72}, {"date": "2026-05-11", "close": 77.38}, {"date": "2026-05-12", "close": 77.68}, {"date": "2026-05-13", "close": 77.45}, {"date": "2026-05-14", "close": 78.28}, {"date": "2026-05-15", "close": 77.74}, {"date": "2026-05-18", "close": 78.8}, {"date": "2026-05-19", "close": 77.86}, {"date": "2026-05-20", "close": 77.54}, {"date": "2026-05-21", "close": 76.73}, {"date": "2026-05-22", "close": 77.39}, {"date": "2026-05-26", "close": 76.66}, {"date": "2026-05-27", "close": 77.0}, {"date": "2026-05-28", "close": 76.29}, {"date": "2026-05-29", "close": 75.19}, {"date": "2026-06-01", "close": 73.13}, {"date": "2026-06-02", "close": 71.01}, {"date": "2026-06-03", "close": 68.77}, {"date": "2026-06-04", "close": 69.81}, {"date": "2026-06-05", "close": 69.68}, {"date": "2026-06-08", "close": 71.29}, {"date": "2026-06-09", "close": 71.89}, {"date": "2026-06-10", "close": 73.84}, {"date": "2026-06-11", "close": 73.72}, {"date": "2026-06-12", "close": 76.56}], "sparkline_green": false, "score_total": 47, "score_strength": 4, "score_profit": 18, "score_growth": 6, "score_valuation": 12, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 12.36, "operating_margin": 22.12, "gross_margin": 26.2058, "roe_ttm": 33.11, "roa_ttm": 3.4, "dividend_yield": 1.7409, "div_per_share": 1.32, "payout_ratio": 35.23, "revenue_growth_yoy": 2.1, "ev_ebitda": 11.7724, "ev_revenue": 3.5825, "revenue_ttm": 4331521024.0, "debt_equity": 10.7231, "current_ratio": 0.5663, "interest_coverage": 3.782655731983947, "altman_z": 0.7937426972619079, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3230785000.0, "eps": 369596000.0, "equity": 1823313000.0}, {"period_end": "2020-12-31", "revenue": 3511509000.0, "eps": 515907000.0, "equity": 1752748000.0}, {"period_end": "2021-12-31", "revenue": 4143143000.0, "eps": 802939000.0, "equity": 1909445000.0}, {"period_end": "2022-12-31", "revenue": 4108661000.0, "eps": 565338000.0, "equity": 1673191000.0}, {"period_end": "2023-12-31", "revenue": 4099778000.0, "eps": 537317000.0, "equity": 1541264000.0}, {"period_end": "2024-12-31", "revenue": 4186379000.0, "eps": 518648000.0, "equity": 1678005000.0}, {"period_end": "2025-12-31", "revenue": 4309234000.0, "eps": 542614000.0, "equity": 1638271000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1093023000.0, "eps": 151354000.0, "equity": 1678005000.0}, {"period_end": "2025-03-31", "revenue": 1074167000.0, "eps": 142880000.0, "equity": 1651075000.0}, {"period_end": "2025-06-30", "revenue": 1065444000.0, "eps": 122865000.0, "equity": 1559788000.0}, {"period_end": "2025-09-30", "revenue": 1058096000.0, "eps": 117473000.0, "equity": 1566672000.0}, {"period_end": "2025-12-31", "revenue": 1111527000.0, "eps": 159396000.0, "equity": 1638271000.0}, {"period_end": "2026-03-31", "revenue": 1096454000.0, "eps": 226539000.0, "equity": 1584411000.0}]}, "sma20d": 74.545, "sma50d": 78.998, "sma100d": 79.8118, "sma200d": 79.6039, "sma20w": 79.7985, "sma50w": 79.5363, "sma100w": 78.4045, "sma200w": 71.052, "rsi": 54.06, "macd": -1.631, "macd_signal": -2.0907, "macd_hist": 0.4596, "ytd_pct": -2.3284, "last_week_close": 76.56, "last_week_high": 77.67475819032762, "last_week_low": 69.23, "last_week_pct": 8.8189, "alpha_1y": -22.9246}, {"ticker": "ALSN", "name": "Allison Transmission Holdings Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 120.73, "change_pct": 2.880272688538568, "volume": 44806, "market_cap": 9599840256.0, "pe_trailing": 18.75, "pe_forward": 12.7551, "peg": 0.6887, "ps": 2.6664, "pb": 5.1143, "fair_value": 149.04, "margin_of_safety": 18.99, "upside_pct": 23.45, "eps_ttm": 6.44, "eps_next": 9.200247116839536, "rev_per_share": 44.01067806780678, "book_per_share": 22.94548071094773, "peg_growth_pct": 26.4998, "breakout": "Bullish", "ath": 136.0, "ath_date": "2026-04-23", "atl": 12.9082, "atl_date": "2012-07-12", "sparkline": [{"date": "2026-03-12", "close": 113.11}, {"date": "2026-03-13", "close": 112.82}, {"date": "2026-03-16", "close": 113.39}, {"date": "2026-03-17", "close": 114.21}, {"date": "2026-03-18", "close": 113.27}, {"date": "2026-03-19", "close": 112.19}, {"date": "2026-03-20", "close": 110.7}, {"date": "2026-03-23", "close": 114.66}, {"date": "2026-03-24", "close": 117.89}, {"date": "2026-03-25", "close": 118.97}, {"date": "2026-03-26", "close": 116.32}, {"date": "2026-03-27", "close": 114.46}, {"date": "2026-03-30", "close": 112.6}, {"date": "2026-03-31", "close": 117.06}, {"date": "2026-04-01", "close": 118.84}, {"date": "2026-04-02", "close": 117.06}, {"date": "2026-04-06", "close": 117.46}, {"date": "2026-04-07", "close": 117.28}, {"date": "2026-04-08", "close": 125.0}, {"date": "2026-04-09", "close": 127.48}, {"date": "2026-04-10", "close": 128.51}, {"date": "2026-04-13", "close": 129.6}, {"date": "2026-04-14", "close": 128.26}, {"date": "2026-04-15", "close": 125.82}, {"date": "2026-04-16", "close": 125.7}, {"date": "2026-04-17", "close": 128.5}, {"date": "2026-04-20", "close": 129.74}, {"date": "2026-04-21", "close": 131.34}, {"date": "2026-04-22", "close": 133.04}, {"date": "2026-04-23", "close": 136.0}, {"date": "2026-04-24", "close": 135.51}, {"date": "2026-04-27", "close": 133.69}, {"date": "2026-04-28", "close": 130.02}, {"date": "2026-04-29", "close": 129.1}, {"date": "2026-04-30", "close": 134.35}, {"date": "2026-05-01", "close": 131.23}, {"date": "2026-05-04", "close": 129.04}, {"date": "2026-05-05", "close": 127.37}, {"date": "2026-05-06", "close": 127.7}, {"date": "2026-05-07", "close": 123.02}, {"date": "2026-05-08", "close": 124.18}, {"date": "2026-05-11", "close": 123.72}, {"date": "2026-05-12", "close": 119.8}, {"date": "2026-05-13", "close": 122.47}, {"date": "2026-05-14", "close": 122.35}, {"date": "2026-05-15", "close": 116.7}, {"date": "2026-05-18", "close": 114.06}, {"date": "2026-05-19", "close": 108.01}, {"date": "2026-05-20", "close": 108.35}, {"date": "2026-05-21", "close": 109.07}, {"date": "2026-05-22", "close": 109.87}, {"date": "2026-05-26", "close": 114.09}, {"date": "2026-05-27", "close": 113.86}, {"date": "2026-05-28", "close": 113.52}, {"date": "2026-05-29", "close": 113.53}, {"date": "2026-06-01", "close": 111.67}, {"date": "2026-06-02", "close": 116.14}, {"date": "2026-06-03", "close": 119.05}, {"date": "2026-06-04", "close": 118.38}, {"date": "2026-06-05", "close": 115.75}, {"date": "2026-06-08", "close": 115.48}, {"date": "2026-06-09", "close": 117.91}, {"date": "2026-06-10", "close": 113.82}, {"date": "2026-06-11", "close": 115.52}, {"date": "2026-06-12", "close": 117.35}], "sparkline_green": true, "score_total": 61, "score_strength": 9, "score_profit": 17, "score_growth": 11, "score_valuation": 12, "score_momentum": 12, "score_profile": "default", "profit_margin": 14.88, "operating_margin": 19.49, "gross_margin": 42.5753, "roe_ttm": 30.44, "roa_ttm": 8.25, "dividend_yield": 0.9111, "div_per_share": 1.1, "payout_ratio": 17.1, "revenue_growth_yoy": 83.6, "ev_ebitda": 13.5664, "ev_revenue": 3.7503, "revenue_ttm": 3649999872.0, "debt_equity": 3.5975, "current_ratio": 1.846, "interest_coverage": 6.325757575757576, "altman_z": 1.734466698657395, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2698000000.0, "eps": 604000000.0, "equity": 781000000.0}, {"period_end": "2020-12-31", "revenue": 2081000000.0, "eps": 299000000.0, "equity": 756000000.0}, {"period_end": "2021-12-31", "revenue": 2402000000.0, "eps": 442000000.0, "equity": 634000000.0}, {"period_end": "2022-12-31", "revenue": 2769000000.0, "eps": 531000000.0, "equity": 874000000.0}, {"period_end": "2023-12-31", "revenue": 3035000000.0, "eps": 673000000.0, "equity": 1233000000.0}, {"period_end": "2024-12-31", "revenue": 3225000000.0, "eps": 731000000.0, "equity": 1651000000.0}, {"period_end": "2025-12-31", "revenue": 3010000000.0, "eps": 623000000.0, "equity": 1867000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 796000000.0, "eps": 175000000.0, "equity": 1651000000.0}, {"period_end": "2025-03-31", "revenue": 766000000.0, "eps": 192000000.0, "equity": 1665000000.0}, {"period_end": "2025-06-30", "revenue": 814000000.0, "eps": 195000000.0, "equity": 1753000000.0}, {"period_end": "2025-09-30", "revenue": 693000000.0, "eps": 137000000.0, "equity": 1841000000.0}, {"period_end": "2025-12-31", "revenue": 737000000.0, "eps": 99000000.0, "equity": 1867000000.0}, {"period_end": "2026-03-31", "revenue": 1406000000.0, "eps": 112000000.0, "equity": 1903000000.0}]}, "sma20d": 114.1065, "sma50d": 121.9294, "sma100d": 118.8169, "sma200d": 104.0777, "sma20w": 118.6582, "sma50w": 101.4638, "sma100w": 100.2889, "sma200w": 76.8956, "rsi": 50.09, "macd": -1.2675, "macd_signal": -1.9111, "macd_hist": 0.6436, "ytd_pct": 23.6263, "last_week_close": 117.35, "last_week_high": 119.89, "last_week_low": 113.41, "last_week_pct": 4.3024, "alpha_1y": -5.4319}, {"ticker": "OC", "name": "Owens Corning Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 125.19, "change_pct": 3.0879446640316206, "volume": 152957, "market_cap": 9598976000.0, "pe_trailing": null, "pe_forward": 12.7551, "peg": 1.617, "ps": 0.994, "pb": 2.6837, "fair_value": 465.58, "margin_of_safety": 73.11, "upside_pct": 271.9, "eps_ttm": -4.74, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 203.8938, "ath_date": "2024-11-25", "atl": 4.3744, "atl_date": "2009-03-06", "sparkline": [{"date": "2026-03-12", "close": 103.05}, {"date": "2026-03-13", "close": 106.46}, {"date": "2026-03-16", "close": 107.9}, {"date": "2026-03-17", "close": 108.95}, {"date": "2026-03-18", "close": 107.86}, {"date": "2026-03-19", "close": 103.34}, {"date": "2026-03-20", "close": 99.96}, {"date": "2026-03-23", "close": 106.49}, {"date": "2026-03-24", "close": 106.91}, {"date": "2026-03-25", "close": 107.97}, {"date": "2026-03-26", "close": 107.52}, {"date": "2026-03-27", "close": 104.56}, {"date": "2026-03-30", "close": 104.32}, {"date": "2026-03-31", "close": 108.22}, {"date": "2026-04-01", "close": 107.26}, {"date": "2026-04-02", "close": 105.84}, {"date": "2026-04-06", "close": 106.28}, {"date": "2026-04-07", "close": 105.12}, {"date": "2026-04-08", "close": 112.91}, {"date": "2026-04-09", "close": 114.95}, {"date": "2026-04-10", "close": 114.28}, {"date": "2026-04-13", "close": 118.33}, {"date": "2026-04-14", "close": 119.41}, {"date": "2026-04-15", "close": 116.58}, {"date": "2026-04-16", "close": 117.86}, {"date": "2026-04-17", "close": 122.84}, {"date": "2026-04-20", "close": 123.95}, {"date": "2026-04-21", "close": 121.93}, {"date": "2026-04-22", "close": 122.88}, {"date": "2026-04-23", "close": 125.66}, {"date": "2026-04-24", "close": 125.61}, {"date": "2026-04-27", "close": 125.52}, {"date": "2026-04-28", "close": 123.97}, {"date": "2026-04-29", "close": 121.18}, {"date": "2026-04-30", "close": 123.34}, {"date": "2026-05-01", "close": 122.73}, {"date": "2026-05-04", "close": 116.89}, {"date": "2026-05-05", "close": 122.9}, {"date": "2026-05-06", "close": 123.03}, {"date": "2026-05-07", "close": 121.81}, {"date": "2026-05-08", "close": 121.67}, {"date": "2026-05-11", "close": 119.85}, {"date": "2026-05-12", "close": 119.83}, {"date": "2026-05-13", "close": 118.56}, {"date": "2026-05-14", "close": 121.07}, {"date": "2026-05-15", "close": 114.08}, {"date": "2026-05-18", "close": 112.2}, {"date": "2026-05-19", "close": 107.95}, {"date": "2026-05-20", "close": 113.43}, {"date": "2026-05-21", "close": 116.06}, {"date": "2026-05-22", "close": 117.42}, {"date": "2026-05-26", "close": 120.05}, {"date": "2026-05-27", "close": 122.25}, {"date": "2026-05-28", "close": 124.24}, {"date": "2026-05-29", "close": 125.82}, {"date": "2026-06-01", "close": 122.62}, {"date": "2026-06-02", "close": 120.41}, {"date": "2026-06-03", "close": 120.16}, {"date": "2026-06-04", "close": 120.36}, {"date": "2026-06-05", "close": 119.2}, {"date": "2026-06-08", "close": 119.14}, {"date": "2026-06-09", "close": 122.9}, {"date": "2026-06-10", "close": 115.08}, {"date": "2026-06-11", "close": 121.41}, {"date": "2026-06-12", "close": 121.44}], "sparkline_green": true, "score_total": 52, "score_strength": 9, "score_profit": 5, "score_growth": 7, "score_valuation": 16, "score_momentum": 15, "score_profile": "default", "profit_margin": -5.43, "operating_margin": 7.33, "gross_margin": 27.1803, "roe_ttm": -9.39, "roa_ttm": 6.24, "dividend_yield": 2.3644, "div_per_share": 2.96, "payout_ratio": 31.58, "revenue_growth_yoy": -10.5, "ev_ebitda": 19.8598, "ev_revenue": 1.5786, "revenue_ttm": 9838000128.0, "debt_equity": 2.5818, "current_ratio": 1.2361, "interest_coverage": 0.28294573643410853, "altman_z": 1.9178781516810897, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7160000000.0, "eps": 405000000.0, "equity": 4631000000.0}, {"period_end": "2020-12-31", "revenue": 7055000000.0, "eps": -383000000.0, "equity": 3901000000.0}, {"period_end": "2021-12-31", "revenue": 8498000000.0, "eps": 995000000.0, "equity": 4296000000.0}, {"period_end": "2022-12-31", "revenue": 9761000000.0, "eps": 1241000000.0, "equity": 4575000000.0}, {"period_end": "2023-12-31", "revenue": 9677000000.0, "eps": 1196000000.0, "equity": 5166000000.0}, {"period_end": "2024-12-31", "revenue": 10975000000.0, "eps": 647000000.0, "equity": 5120000000.0}, {"period_end": "2025-12-31", "revenue": 10103000000.0, "eps": -522000000.0, "equity": 3853000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2840000000.0, "eps": -258000000.0, "equity": 5077000000.0}, {"period_end": "2025-03-31", "revenue": 2530000000.0, "eps": -93000000.0, "equity": 4882000000.0}, {"period_end": "2025-06-30", "revenue": 2747000000.0, "eps": 363000000.0, "equity": 5163000000.0}, {"period_end": "2025-09-30", "revenue": 2684000000.0, "eps": -494000000.0, "equity": 4399000000.0}, {"period_end": "2025-12-31", "revenue": 2142000000.0, "eps": -297000000.0, "equity": 3853000000.0}, {"period_end": "2026-03-31", "revenue": 2265000000.0, "eps": -105000000.0, "equity": 3644000000.0}]}, "sma20d": 118.811, "sma50d": 119.06, "sma100d": 118.692, "sma200d": 120.928, "sma20w": 118.539, "sma50w": 124.5909, "sma100w": 142.0141, "sma200w": 130.4259, "rsi": 52.76, "macd": 0.4788, "macd_signal": 0.5127, "macd_hist": -0.0339, "ytd_pct": 13.463, "last_week_close": 121.44, "last_week_high": 123.46, "last_week_low": 114.68, "last_week_pct": 5.0252, "alpha_1y": -39.97}, {"ticker": "ALV", "name": "Autoliv Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 128.39, "change_pct": -0.10892398661792171, "volume": 151695, "market_cap": 9549566976.0, "pe_trailing": 13.82, "pe_forward": 6.3091, "peg": 0.8491, "ps": 0.8755, "pb": 3.6531, "fair_value": 137.13, "margin_of_safety": 6.37, "upside_pct": 6.81, "eps_ttm": 9.29, "eps_next": 20.372150861454088, "rev_per_share": 146.8074665905197, "book_per_share": 35.18379923900249, "peg_growth_pct": 16.2941, "breakout": "Neutral", "ath": 131.69, "ath_date": "2026-06-02", "atl": 5.5264, "atl_date": "2001-09-21", "sparkline": [{"date": "2026-03-12", "close": 103.72}, {"date": "2026-03-13", "close": 102.91}, {"date": "2026-03-16", "close": 103.78}, {"date": "2026-03-17", "close": 104.2}, {"date": "2026-03-18", "close": 102.08}, {"date": "2026-03-19", "close": 101.74}, {"date": "2026-03-20", "close": 100.34}, {"date": "2026-03-23", "close": 104.36}, {"date": "2026-03-24", "close": 105.01}, {"date": "2026-03-25", "close": 105.11}, {"date": "2026-03-26", "close": 105.11}, {"date": "2026-03-27", "close": 102.53}, {"date": "2026-03-30", "close": 100.97}, {"date": "2026-03-31", "close": 105.16}, {"date": "2026-04-01", "close": 107.1}, {"date": "2026-04-02", "close": 105.29}, {"date": "2026-04-06", "close": 105.24}, {"date": "2026-04-07", "close": 104.13}, {"date": "2026-04-08", "close": 110.51}, {"date": "2026-04-09", "close": 109.98}, {"date": "2026-04-10", "close": 110.14}, {"date": "2026-04-13", "close": 110.38}, {"date": "2026-04-14", "close": 110.48}, {"date": "2026-04-15", "close": 109.16}, {"date": "2026-04-16", "close": 111.33}, {"date": "2026-04-17", "close": 118.92}, {"date": "2026-04-20", "close": 121.36}, {"date": "2026-04-21", "close": 117.69}, {"date": "2026-04-22", "close": 116.17}, {"date": "2026-04-23", "close": 116.31}, {"date": "2026-04-24", "close": 117.81}, {"date": "2026-04-27", "close": 115.98}, {"date": "2026-04-28", "close": 114.88}, {"date": "2026-04-29", "close": 113.31}, {"date": "2026-04-30", "close": 115.93}, {"date": "2026-05-01", "close": 116.17}, {"date": "2026-05-04", "close": 114.67}, {"date": "2026-05-05", "close": 117.44}, {"date": "2026-05-06", "close": 121.25}, {"date": "2026-05-07", "close": 121.01}, {"date": "2026-05-08", "close": 121.62}, {"date": "2026-05-11", "close": 120.53}, {"date": "2026-05-12", "close": 119.41}, {"date": "2026-05-13", "close": 121.38}, {"date": "2026-05-14", "close": 120.64}, {"date": "2026-05-15", "close": 114.85}, {"date": "2026-05-18", "close": 115.82}, {"date": "2026-05-19", "close": 115.55}, {"date": "2026-05-20", "close": 117.86}, {"date": "2026-05-21", "close": 120.24}, {"date": "2026-05-22", "close": 122.73}, {"date": "2026-05-26", "close": 127.26}, {"date": "2026-05-27", "close": 129.47}, {"date": "2026-05-28", "close": 128.94}, {"date": "2026-05-29", "close": 127.12}, {"date": "2026-06-01", "close": 127.71}, {"date": "2026-06-02", "close": 131.69}, {"date": "2026-06-03", "close": 130.42}, {"date": "2026-06-04", "close": 130.34}, {"date": "2026-06-05", "close": 127.56}, {"date": "2026-06-08", "close": 128.23}, {"date": "2026-06-09", "close": 126.14}, {"date": "2026-06-10", "close": 124.13}, {"date": "2026-06-11", "close": 129.2}, {"date": "2026-06-12", "close": 128.53}], "sparkline_green": true, "score_total": 80, "score_strength": 15, "score_profit": 18, "score_growth": 14, "score_valuation": 18, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 6.45, "operating_margin": 8.94, "gross_margin": 19.3085, "roe_ttm": 28.37, "roa_ttm": 8.38, "dividend_yield": 2.5625, "div_per_share": 3.29, "payout_ratio": 35.41, "revenue_growth_yoy": 6.8, "ev_ebitda": 7.8026, "ev_revenue": 1.0493, "revenue_ttm": 10990000128.0, "debt_equity": 2.2111, "current_ratio": 1.0752, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8547600000.0, "eps": 461500000.0, "equity": 2109200000.0}, {"period_end": "2020-12-31", "revenue": 7447400000.0, "eps": 187000000.0, "equity": 2408900000.0}, {"period_end": "2021-12-31", "revenue": 8230000000.0, "eps": 435000000.0, "equity": 2633000000.0}, {"period_end": "2022-12-31", "revenue": 8842000000.0, "eps": 423000000.0, "equity": 2613000000.0}, {"period_end": "2023-12-31", "revenue": 10475000000.0, "eps": 488000000.0, "equity": 2557000000.0}, {"period_end": "2024-12-31", "revenue": 10390000000.0, "eps": 646000000.0, "equity": 2276000000.0}, {"period_end": "2025-12-31", "revenue": 10815000000.0, "eps": 735000000.0, "equity": 2572000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2616000000.0, "eps": 243000000.0, "equity": 2276000000.0}, {"period_end": "2025-03-31", "revenue": 2578000000.0, "eps": 167000000.0, "equity": 2351000000.0}, {"period_end": "2025-06-30", "revenue": 2714000000.0, "eps": 167000000.0, "equity": 2469000000.0}, {"period_end": "2025-09-30", "revenue": 2706000000.0, "eps": 175000000.0, "equity": 2549000000.0}, {"period_end": "2025-12-31", "revenue": 2817000000.0, "eps": 226000000.0, "equity": 2572000000.0}, {"period_end": "2026-03-31", "revenue": 2753000000.0, "eps": 142000000.0, "equity": 2634000000.0}]}, "sma20d": 125.1895, "sma50d": 119.0582, "sma100d": 117.2448, "sma200d": 118.6132, "sma20w": 116.1308, "sma50w": 117.0094, "sma100w": 104.7663, "sma200w": 96.7539, "rsi": 58.39, "macd": 2.7035, "macd_signal": 3.0535, "macd_hist": -0.3499, "ytd_pct": 9.0021, "last_week_close": 128.53, "last_week_high": 130.63, "last_week_low": 123.44, "last_week_pct": 0.6507, "alpha_1y": -10.0686}, {"ticker": "SNAP", "name": "Snap Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.6, "change_pct": 6.463878326996195, "volume": 9973286, "market_cap": 9545247744.0, "pe_trailing": null, "pe_forward": 10.3093, "peg": 496.0591, "ps": 1.4297, "pb": 4.1821, "fair_value": 8.67, "margin_of_safety": 35.41, "upside_pct": 54.82, "eps_ttm": -0.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 83.11, "ath_date": "2021-09-24", "atl": 3.93, "atl_date": "2026-03-27", "sparkline": [{"date": "2026-03-12", "close": 4.65}, {"date": "2026-03-13", "close": 4.56}, {"date": "2026-03-16", "close": 4.68}, {"date": "2026-03-17", "close": 4.65}, {"date": "2026-03-18", "close": 4.62}, {"date": "2026-03-19", "close": 4.56}, {"date": "2026-03-20", "close": 4.48}, {"date": "2026-03-23", "close": 4.51}, {"date": "2026-03-24", "close": 4.36}, {"date": "2026-03-25", "close": 4.49}, {"date": "2026-03-26", "close": 4.01}, {"date": "2026-03-27", "close": 3.93}, {"date": "2026-03-30", "close": 4.02}, {"date": "2026-03-31", "close": 4.6}, {"date": "2026-04-01", "close": 4.9}, {"date": "2026-04-02", "close": 4.63}, {"date": "2026-04-06", "close": 4.71}, {"date": "2026-04-07", "close": 4.8}, {"date": "2026-04-08", "close": 4.73}, {"date": "2026-04-09", "close": 4.95}, {"date": "2026-04-10", "close": 4.82}, {"date": "2026-04-13", "close": 5.15}, {"date": "2026-04-14", "close": 5.6}, {"date": "2026-04-15", "close": 6.04}, {"date": "2026-04-16", "close": 6.02}, {"date": "2026-04-17", "close": 6.03}, {"date": "2026-04-20", "close": 6.0}, {"date": "2026-04-21", "close": 5.64}, {"date": "2026-04-22", "close": 5.84}, {"date": "2026-04-23", "close": 5.57}, {"date": "2026-04-24", "close": 5.65}, {"date": "2026-04-27", "close": 6.06}, {"date": "2026-04-28", "close": 5.95}, {"date": "2026-04-29", "close": 5.98}, {"date": "2026-04-30", "close": 6.07}, {"date": "2026-05-01", "close": 6.29}, {"date": "2026-05-04", "close": 6.17}, {"date": "2026-05-05", "close": 6.11}, {"date": "2026-05-06", "close": 6.11}, {"date": "2026-05-07", "close": 5.98}, {"date": "2026-05-08", "close": 6.08}, {"date": "2026-05-11", "close": 5.75}, {"date": "2026-05-12", "close": 5.55}, {"date": "2026-05-13", "close": 5.61}, {"date": "2026-05-14", "close": 5.36}, {"date": "2026-05-15", "close": 5.53}, {"date": "2026-05-18", "close": 5.67}, {"date": "2026-05-19", "close": 5.55}, {"date": "2026-05-20", "close": 5.62}, {"date": "2026-05-21", "close": 5.69}, {"date": "2026-05-22", "close": 5.72}, {"date": "2026-05-26", "close": 5.75}, {"date": "2026-05-27", "close": 5.88}, {"date": "2026-05-28", "close": 5.91}, {"date": "2026-05-29", "close": 5.71}, {"date": "2026-06-01", "close": 5.86}, {"date": "2026-06-02", "close": 5.76}, {"date": "2026-06-03", "close": 5.73}, {"date": "2026-06-04", "close": 6.07}, {"date": "2026-06-05", "close": 5.76}, {"date": "2026-06-08", "close": 5.65}, {"date": "2026-06-09", "close": 5.59}, {"date": "2026-06-10", "close": 5.38}, {"date": "2026-06-11", "close": 5.33}, {"date": "2026-06-12", "close": 5.26}], "sparkline_green": true, "score_total": 48, "score_strength": 13, "score_profit": 0, "score_growth": 19, "score_valuation": 15, "score_momentum": 1, "score_profile": "comms", "profit_margin": -6.72, "operating_margin": -4.87, "gross_margin": 55.7942, "roe_ttm": -18.65, "roa_ttm": -3.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.1, "ev_ebitda": -17.2923, "ev_revenue": 1.6558, "revenue_ttm": 6097020928.0, "debt_equity": 2.5991, "current_ratio": 3.5251, "interest_coverage": -2.6415682366618793, "altman_z": -0.5352487072191918, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1715534000.0, "eps": -1033660000.0, "equity": 2259913000.0}, {"period_end": "2020-12-31", "revenue": 2506626000.0, "eps": -944839000.0, "equity": 2329976000.0}, {"period_end": "2021-12-31", "revenue": 4117048000.0, "eps": -487955000.0, "equity": 3790168000.0}, {"period_end": "2022-12-31", "revenue": 4601847000.0, "eps": -1429653000.0, "equity": 2580698000.0}, {"period_end": "2023-12-31", "revenue": 4606115000.0, "eps": -1322485000.0, "equity": 2414112000.0}, {"period_end": "2024-12-31", "revenue": 5361398000.0, "eps": -697856000.0, "equity": 2450761000.0}, {"period_end": "2025-12-31", "revenue": 5931447000.0, "eps": -460489000.0, "equity": 2281495000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1557283000.0, "eps": 9101000.0, "equity": 2450761000.0}, {"period_end": "2025-03-31", "revenue": 1363217000.0, "eps": -139587000.0, "equity": 2311335000.0}, {"period_end": "2025-06-30", "revenue": 1344930000.0, "eps": -262570000.0, "equity": 2069357000.0}, {"period_end": "2025-09-30", "revenue": 1506839000.0, "eps": -103541000.0, "equity": 2227350000.0}, {"period_end": "2025-12-31", "revenue": 1716461000.0, "eps": 45209000.0, "equity": 2281495000.0}, {"period_end": "2026-03-31", "revenue": 1528791000.0, "eps": -88951000.0, "equity": 2084273000.0}]}, "sma20d": 5.671, "sma50d": 5.6534, "sma100d": 5.4974, "sma200d": 6.6857, "sma20w": 5.347, "sma50w": 6.9628, "sma100w": 8.5244, "sma200w": 10.0738, "rsi": 38.98, "macd": -0.0651, "macd_signal": 0.003, "macd_hist": -0.0682, "ytd_pct": -30.6072, "last_week_close": 5.26, "last_week_high": 5.79, "last_week_low": 5.11, "last_week_pct": -2.7778, "alpha_1y": -59.9383}, {"ticker": "CWEN", "name": "Clearway Energy Inc Class C", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.355, "change_pct": 2.361889511609282, "volume": 266884, "market_cap": 9541445632.0, "pe_trailing": 383.55, "pe_forward": 217.3913, "peg": 3.4097, "ps": 6.0582, "pb": 3.3109, "fair_value": 79.3, "margin_of_safety": 51.63, "upside_pct": 106.75, "eps_ttm": 0.1, "eps_next": 0.17236200344724006, "rev_per_share": 6.185005447162523, "book_per_share": 11.31716451720076, "peg_growth_pct": 109.8924, "breakout": "Bearish", "ath": 41.26, "ath_date": "2026-06-02", "atl": 6.2482, "atl_date": "2016-02-11", "sparkline": [{"date": "2026-03-12", "close": 38.02}, {"date": "2026-03-13", "close": 38.21}, {"date": "2026-03-16", "close": 39.51}, {"date": "2026-03-17", "close": 39.98}, {"date": "2026-03-18", "close": 39.46}, {"date": "2026-03-19", "close": 39.69}, {"date": "2026-03-20", "close": 37.44}, {"date": "2026-03-23", "close": 38.1}, {"date": "2026-03-24", "close": 39.25}, {"date": "2026-03-25", "close": 39.17}, {"date": "2026-03-26", "close": 38.94}, {"date": "2026-03-27", "close": 39.11}, {"date": "2026-03-30", "close": 38.92}, {"date": "2026-03-31", "close": 39.29}, {"date": "2026-04-01", "close": 39.91}, {"date": "2026-04-02", "close": 40.37}, {"date": "2026-04-06", "close": 39.64}, {"date": "2026-04-07", "close": 39.67}, {"date": "2026-04-08", "close": 40.57}, {"date": "2026-04-09", "close": 40.77}, {"date": "2026-04-10", "close": 41.07}, {"date": "2026-04-13", "close": 39.57}, {"date": "2026-04-14", "close": 40.14}, {"date": "2026-04-15", "close": 40.27}, {"date": "2026-04-16", "close": 40.02}, {"date": "2026-04-17", "close": 39.14}, {"date": "2026-04-20", "close": 38.81}, {"date": "2026-04-21", "close": 37.76}, {"date": "2026-04-22", "close": 38.38}, {"date": "2026-04-23", "close": 39.7}, {"date": "2026-04-24", "close": 39.58}, {"date": "2026-04-27", "close": 41.05}, {"date": "2026-04-28", "close": 40.43}, {"date": "2026-04-29", "close": 38.19}, {"date": "2026-04-30", "close": 40.36}, {"date": "2026-05-01", "close": 40.3}, {"date": "2026-05-04", "close": 38.57}, {"date": "2026-05-05", "close": 38.93}, {"date": "2026-05-06", "close": 38.49}, {"date": "2026-05-07", "close": 38.14}, {"date": "2026-05-08", "close": 38.16}, {"date": "2026-05-11", "close": 38.51}, {"date": "2026-05-12", "close": 37.96}, {"date": "2026-05-13", "close": 38.05}, {"date": "2026-05-14", "close": 37.38}, {"date": "2026-05-15", "close": 36.35}, {"date": "2026-05-18", "close": 36.3}, {"date": "2026-05-19", "close": 36.06}, {"date": "2026-05-20", "close": 37.35}, {"date": "2026-05-21", "close": 38.16}, {"date": "2026-05-22", "close": 38.97}, {"date": "2026-05-26", "close": 40.18}, {"date": "2026-05-27", "close": 40.41}, {"date": "2026-05-28", "close": 40.63}, {"date": "2026-05-29", "close": 40.6924}, {"date": "2026-06-01", "close": 40.35}, {"date": "2026-06-02", "close": 41.26}, {"date": "2026-06-03", "close": 40.31}, {"date": "2026-06-04", "close": 40.38}, {"date": "2026-06-05", "close": 39.74}, {"date": "2026-06-08", "close": 38.91}, {"date": "2026-06-09", "close": 38.94}, {"date": "2026-06-10", "close": 37.4}, {"date": "2026-06-11", "close": 37.69}, {"date": "2026-06-12", "close": 37.47}], "sparkline_green": false, "score_total": 50, "score_strength": 8, "score_profit": 3, "score_growth": 20, "score_valuation": 9, "score_momentum": 10, "score_profile": "utilities", "profit_margin": 0.61, "operating_margin": 7.63, "gross_margin": 63.5017, "roe_ttm": -3.55, "roa_ttm": 0.88, "dividend_yield": 4.6852, "div_per_share": 1.797, "payout_ratio": 9.02, "revenue_growth_yoy": 18.8, "ev_ebitda": 13.8281, "ev_revenue": 10.4758, "revenue_ttm": 1484999936.0, "debt_equity": 2.0649, "current_ratio": 1.1068, "interest_coverage": 0.6209677419354839, "altman_z": 0.6145039449386612, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1032000000.0, "eps": -11000000.0, "equity": 1850000000.0}, {"period_end": "2020-12-31", "revenue": 1199000000.0, "eps": 25000000.0, "equity": 1825000000.0}, {"period_end": "2021-12-31", "revenue": 1286000000.0, "eps": 51000000.0, "equity": 1834000000.0}, {"period_end": "2022-12-31", "revenue": 1190000000.0, "eps": 582000000.0, "equity": 2233000000.0}, {"period_end": "2023-12-31", "revenue": 1314000000.0, "eps": 79000000.0, "equity": 2100000000.0}, {"period_end": "2024-12-31", "revenue": 1371000000.0, "eps": 88000000.0, "equity": 2062000000.0}, {"period_end": "2025-12-31", "revenue": 1429000000.0, "eps": 169000000.0, "equity": 1924000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 256000000.0, "eps": 3000000.0, "equity": 2062000000.0}, {"period_end": "2025-03-31", "revenue": 298000000.0, "eps": 4000000.0, "equity": 1942000000.0}, {"period_end": "2025-06-30", "revenue": 392000000.0, "eps": 33000000.0, "equity": 1849000000.0}, {"period_end": "2025-09-30", "revenue": 429000000.0, "eps": 236000000.0, "equity": 5715000000.0}, {"period_end": "2025-12-31", "revenue": 310000000.0, "eps": -104000000.0, "equity": 1924000000.0}, {"period_end": "2026-03-31", "revenue": 354000000.0, "eps": -163000000.0, "equity": 5503000000.0}]}, "sma20d": 38.8776, "sma50d": 39.1506, "sma100d": 38.6094, "sma200d": 35.0739, "sma20w": 38.3892, "sma50w": 33.9673, "sma100w": 30.009, "sma200w": 26.8823, "rsi": 40.41, "macd": -0.1662, "macd_signal": 0.1145, "macd_hist": -0.2807, "ytd_pct": 16.7203, "last_week_close": 37.47, "last_week_high": 40.64, "last_week_low": 37.34, "last_week_pct": -3.4852, "alpha_1y": 2.7343}, {"ticker": "BAH", "name": "Booz Allen Hamilton Holding", "sector": "Industrials", "industry": "Consulting Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.36, "change_pct": -2.6482366619299795, "volume": 191844, "market_cap": 9517422592.0, "pe_trailing": 10.92, "pe_forward": 12.6263, "peg": 1.0929, "ps": 0.8277, "pb": 8.4019, "fair_value": 309.0, "margin_of_safety": 75.61, "upside_pct": 310.03, "eps_ttm": 6.9, "eps_next": 6.130831676738238, "rev_per_share": 93.52388546574846, "book_per_share": 9.213358883109775, "peg_growth_pct": 10.2652, "breakout": "Bearish", "ath": 180.0427, "ath_date": "2024-10-28", "atl": 3.7114, "atl_date": "2011-09-22", "sparkline": [{"date": "2026-03-12", "close": 77.11}, {"date": "2026-03-13", "close": 78.27}, {"date": "2026-03-16", "close": 75.76}, {"date": "2026-03-17", "close": 77.12}, {"date": "2026-03-18", "close": 78.66}, {"date": "2026-03-19", "close": 80.83}, {"date": "2026-03-20", "close": 79.95}, {"date": "2026-03-23", "close": 79.9}, {"date": "2026-03-24", "close": 78.88}, {"date": "2026-03-25", "close": 80.12}, {"date": "2026-03-26", "close": 80.33}, {"date": "2026-03-27", "close": 78.49}, {"date": "2026-03-30", "close": 78.95}, {"date": "2026-03-31", "close": 78.03}, {"date": "2026-04-01", "close": 80.37}, {"date": "2026-04-02", "close": 83.13}, {"date": "2026-04-06", "close": 83.71}, {"date": "2026-04-07", "close": 84.08}, {"date": "2026-04-08", "close": 81.6}, {"date": "2026-04-09", "close": 79.53}, {"date": "2026-04-10", "close": 78.17}, {"date": "2026-04-13", "close": 81.81}, {"date": "2026-04-14", "close": 81.42}, {"date": "2026-04-15", "close": 82.3}, {"date": "2026-04-16", "close": 82.69}, {"date": "2026-04-17", "close": 81.77}, {"date": "2026-04-20", "close": 80.71}, {"date": "2026-04-21", "close": 81.0}, {"date": "2026-04-22", "close": 77.37}, {"date": "2026-04-23", "close": 79.01}, {"date": "2026-04-24", "close": 78.74}, {"date": "2026-04-27", "close": 76.19}, {"date": "2026-04-28", "close": 76.24}, {"date": "2026-04-29", "close": 76.45}, {"date": "2026-04-30", "close": 77.77}, {"date": "2026-05-01", "close": 78.31}, {"date": "2026-05-04", "close": 77.84}, {"date": "2026-05-05", "close": 76.26}, {"date": "2026-05-06", "close": 76.28}, {"date": "2026-05-07", "close": 76.85}, {"date": "2026-05-08", "close": 77.04}, {"date": "2026-05-11", "close": 74.95}, {"date": "2026-05-12", "close": 75.43}, {"date": "2026-05-13", "close": 71.59}, {"date": "2026-05-14", "close": 73.38}, {"date": "2026-05-15", "close": 72.67}, {"date": "2026-05-18", "close": 74.91}, {"date": "2026-05-19", "close": 77.0}, {"date": "2026-05-20", "close": 77.45}, {"date": "2026-05-21", "close": 76.35}, {"date": "2026-05-22", "close": 78.68}, {"date": "2026-05-26", "close": 79.91}, {"date": "2026-05-27", "close": 80.98}, {"date": "2026-05-28", "close": 81.05}, {"date": "2026-05-29", "close": 79.18}, {"date": "2026-06-01", "close": 84.05}, {"date": "2026-06-02", "close": 80.33}, {"date": "2026-06-03", "close": 78.5}, {"date": "2026-06-04", "close": 80.01}, {"date": "2026-06-05", "close": 79.48}, {"date": "2026-06-08", "close": 79.23}, {"date": "2026-06-09", "close": 78.35}, {"date": "2026-06-10", "close": 77.29}, {"date": "2026-06-11", "close": 77.2}, {"date": "2026-06-12", "close": 77.41}], "sparkline_green": true, "score_total": 51, "score_strength": 11, "score_profit": 10, "score_growth": 8, "score_valuation": 19, "score_momentum": 3, "score_profile": "technology", "profit_margin": 7.59, "operating_margin": 9.49, "gross_margin": 22.3589, "roe_ttm": 80.74, "roa_ttm": 9.48, "dividend_yield": 2.9724, "div_per_share": 2.24, "payout_ratio": 31.67, "revenue_growth_yoy": -6.5, "ev_ebitda": 10.2823, "ev_revenue": 1.1303, "revenue_ttm": 11217000448.0, "debt_equity": 5.7032, "current_ratio": 1.7805, "interest_coverage": 5.634408602150538, "altman_z": 3.7642483909466105, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 7463841000.0, "eps": 482603000.0, "equity": 856356000.0}, {"period_end": "2021-03-31", "revenue": 7858938000.0, "eps": 608958000.0, "equity": 1071176000.0}, {"period_end": "2022-03-31", "revenue": 8363700000.0, "eps": 466740000.0, "equity": 1046070000.0}, {"period_end": "2023-03-31", "revenue": 9258911000.0, "eps": 271791000.0, "equity": 992002000.0}, {"period_end": "2024-03-31", "revenue": 10661896000.0, "eps": 605706000.0, "equity": 1047000000.0}, {"period_end": "2025-03-31", "revenue": 11980000000.0, "eps": 935000000.0, "equity": 1003000000.0}, {"period_end": "2026-03-31", "revenue": 11217000000.0, "eps": 851000000.0, "equity": 1105000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2917190000.0, "eps": 186950000.0, "equity": 1209917000.0}, {"period_end": "2025-03-31", "revenue": 2974627000.0, "eps": 192705000.0, "equity": 1003000000.0}, {"period_end": "2025-06-30", "revenue": 2924000000.0, "eps": 269000000.0, "equity": 1065000000.0}, {"period_end": "2025-09-30", "revenue": 2890000000.0, "eps": 175000000.0, "equity": 996000000.0}, {"period_end": "2025-12-31", "revenue": 2620000000.0, "eps": 200000000.0, "equity": 1025000000.0}, {"period_end": "2026-03-31", "revenue": 2783000000.0, "eps": 205000000.0, "equity": 1105000000.0}]}, "sma20d": 78.5015, "sma50d": 78.633, "sma100d": 80.2193, "sma200d": 86.1594, "sma20w": 79.1644, "sma50w": 89.2509, "sma100w": 109.3164, "sma200w": 110.3194, "rsi": 47.1, "macd": 0.0661, "macd_signal": 0.3196, "macd_hist": -0.2534, "ytd_pct": -9.9871, "last_week_close": 77.41, "last_week_high": 79.74946161641752, "last_week_low": 75.69, "last_week_pct": -5.1837, "alpha_1y": -32.7201}, {"ticker": "BRX", "name": "Brixmor Property", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.47, "change_pct": -0.33763044812768395, "volume": 155933, "market_cap": 9505798144.0, "pe_trailing": 22.71, "pe_forward": 27.8552, "peg": 1.68, "ps": 7.1976, "pb": 3.292, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.43, "eps_next": 1.1696191734397887, "rev_per_share": 4.526505501833944, "book_per_share": 9.896712029161606, "peg_growth_pct": 13.5614, "breakout": "Bullish", "ath": 32.58, "ath_date": "2026-06-12", "atl": 5.9505, "atl_date": "2020-04-02", "sparkline": [{"date": "2026-03-12", "close": 29.3731}, {"date": "2026-03-13", "close": 29.3336}, {"date": "2026-03-16", "close": 29.6502}, {"date": "2026-03-17", "close": 29.4325}, {"date": "2026-03-18", "close": 29.2346}, {"date": "2026-03-19", "close": 29.1852}, {"date": "2026-03-20", "close": 28.4036}, {"date": "2026-03-23", "close": 28.5322}, {"date": "2026-03-24", "close": 28.4135}, {"date": "2026-03-25", "close": 28.4036}, {"date": "2026-03-26", "close": 28.3343}, {"date": "2026-03-27", "close": 28.0771}, {"date": "2026-03-30", "close": 28.3937}, {"date": "2026-03-31", "close": 28.4926}, {"date": "2026-04-01", "close": 28.552}, {"date": "2026-04-02", "close": 28.9}, {"date": "2026-04-06", "close": 28.9}, {"date": "2026-04-07", "close": 29.22}, {"date": "2026-04-08", "close": 29.37}, {"date": "2026-04-09", "close": 29.57}, {"date": "2026-04-10", "close": 29.71}, {"date": "2026-04-13", "close": 29.63}, {"date": "2026-04-14", "close": 30.05}, {"date": "2026-04-15", "close": 30.12}, {"date": "2026-04-16", "close": 30.28}, {"date": "2026-04-17", "close": 30.92}, {"date": "2026-04-20", "close": 30.97}, {"date": "2026-04-21", "close": 30.71}, {"date": "2026-04-22", "close": 30.18}, {"date": "2026-04-23", "close": 30.56}, {"date": "2026-04-24", "close": 30.35}, {"date": "2026-04-27", "close": 30.5}, {"date": "2026-04-28", "close": 30.4}, {"date": "2026-04-29", "close": 29.83}, {"date": "2026-04-30", "close": 30.09}, {"date": "2026-05-01", "close": 29.77}, {"date": "2026-05-04", "close": 29.88}, {"date": "2026-05-05", "close": 30.12}, {"date": "2026-05-06", "close": 30.29}, {"date": "2026-05-07", "close": 30.09}, {"date": "2026-05-08", "close": 29.84}, {"date": "2026-05-11", "close": 29.84}, {"date": "2026-05-12", "close": 29.94}, {"date": "2026-05-13", "close": 29.34}, {"date": "2026-05-14", "close": 29.49}, {"date": "2026-05-15", "close": 29.24}, {"date": "2026-05-18", "close": 30.02}, {"date": "2026-05-19", "close": 29.86}, {"date": "2026-05-20", "close": 30.42}, {"date": "2026-05-21", "close": 30.86}, {"date": "2026-05-22", "close": 30.84}, {"date": "2026-05-26", "close": 31.15}, {"date": "2026-05-27", "close": 30.92}, {"date": "2026-05-28", "close": 30.77}, {"date": "2026-05-29", "close": 30.56}, {"date": "2026-06-01", "close": 30.07}, {"date": "2026-06-02", "close": 30.11}, {"date": "2026-06-03", "close": 30.19}, {"date": "2026-06-04", "close": 30.35}, {"date": "2026-06-05", "close": 30.98}, {"date": "2026-06-08", "close": 30.93}, {"date": "2026-06-09", "close": 31.83}, {"date": "2026-06-10", "close": 31.86}, {"date": "2026-06-11", "close": 32.18}, {"date": "2026-06-12", "close": 32.58}], "sparkline_green": true, "score_total": 73, "score_strength": 15, "score_profit": 19, "score_growth": 17, "score_valuation": 4, "score_momentum": 18, "score_profile": "realestate", "profit_margin": 31.99, "operating_margin": 37.8, "gross_margin": 75.2518, "roe_ttm": 14.83, "roa_ttm": 3.66, "dividend_yield": 3.6649, "div_per_share": 1.19, "payout_ratio": 133.13, "revenue_growth_yoy": 5.1, "ev_ebitda": 13.9128, "ev_revenue": 10.9067, "revenue_ttm": 1388903936.0, "debt_equity": 1.9977, "current_ratio": 1.2305, "interest_coverage": 2.93165563029083, "altman_z": 1.2836394341717867, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1168258000.0, "eps": 274773000.0, "equity": 2743857000.0}, {"period_end": "2020-12-31", "revenue": 1053266000.0, "eps": 121173000.0, "equity": 2680701000.0}, {"period_end": "2021-12-31", "revenue": 1152274000.0, "eps": 270187000.0, "equity": 2718346000.0}, {"period_end": "2022-12-31", "revenue": 1218074000.0, "eps": 354193000.0, "equity": 2865010000.0}, {"period_end": "2023-12-31", "revenue": 1245036000.0, "eps": 305087000.0, "equity": 2850301000.0}, {"period_end": "2024-12-31", "revenue": 1285054000.0, "eps": 339274000.0, "equity": 2983678000.0}, {"period_end": "2025-12-31", "revenue": 1371597000.0, "eps": 386228000.0, "equity": 3009814000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 328442000.0, "eps": 83404000.0, "equity": 2983678000.0}, {"period_end": "2025-03-31", "revenue": 337512000.0, "eps": 69729000.0, "equity": 2953777000.0}, {"period_end": "2025-06-30", "revenue": 339492000.0, "eps": 85139000.0, "equity": 2952905000.0}, {"period_end": "2025-09-30", "revenue": 340843000.0, "eps": 94235000.0, "equity": 2962731000.0}, {"period_end": "2025-12-31", "revenue": 353750000.0, "eps": 137125000.0, "equity": 3009814000.0}, {"period_end": "2026-03-31", "revenue": 354819000.0, "eps": 127750000.0, "equity": 3036664000.0}]}, "sma20d": 30.786, "sma50d": 30.2916, "sma100d": 29.3801, "sma200d": 27.7164, "sma20w": 29.6022, "sma50w": 27.3512, "sma100w": 26.249, "sma200w": 22.7777, "rsi": 73.72, "macd": 0.5203, "macd_signal": 0.3205, "macd_hist": 0.1998, "ytd_pct": 26.6756, "last_week_close": 32.58, "last_week_high": 32.8, "last_week_low": 30.76, "last_week_pct": 4.8096, "alpha_1y": 9.7665}, {"ticker": "SKX", "name": "Skechers USA Inc", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.13, "change_pct": -0.11075949367088651, "volume": 41107200.0, "market_cap": 9486923776.0, "pe_trailing": 14.41, "pe_forward": 16.6113, "peg": 1.19, "ps": 1.008, "pb": 1.9866, "fair_value": 16.23, "margin_of_safety": -288.97, "upside_pct": -74.29, "eps_ttm": 4.38, "eps_next": 3.8004139350923767, "rev_per_share": 62.62878571428571, "book_per_share": 31.777819389912413, "peg_growth_pct": 12.1119, "breakout": null, "ath": 78.24, "ath_date": "2025-01-30", "atl": 1.1042, "atl_date": "2000-01-13", "sparkline": [{"date": "2025-06-10", "close": 62.58}, {"date": "2025-06-11", "close": 62.58}, {"date": "2025-06-12", "close": 62.7}, {"date": "2025-06-13", "close": 62.47}, {"date": "2025-06-16", "close": 62.53}, {"date": "2025-06-17", "close": 62.46}, {"date": "2025-06-18", "close": 62.44}, {"date": "2025-06-20", "close": 62.5}, {"date": "2025-06-23", "close": 62.67}, {"date": "2025-06-24", "close": 62.77}, {"date": "2025-06-25", "close": 62.83}, {"date": "2025-06-26", "close": 62.83}, {"date": "2025-06-27", "close": 63.08}, {"date": "2025-06-30", "close": 63.1}, {"date": "2025-07-01", "close": 63.12}, {"date": "2025-07-02", "close": 63.25}, {"date": "2025-07-03", "close": 63.3}, {"date": "2025-07-07", "close": 63.36}, {"date": "2025-07-08", "close": 63.3}, {"date": "2025-07-09", "close": 63.21}, {"date": "2025-07-10", "close": 63.15}, {"date": "2025-07-11", "close": 63.16}, {"date": "2025-07-14", "close": 63.13}, {"date": "2025-07-15", "close": 63.07}, {"date": "2025-07-16", "close": 63.07}, {"date": "2025-07-17", "close": 63.05}, {"date": "2025-07-18", "close": 63.08}, {"date": "2025-07-21", "close": 63.21}, {"date": "2025-07-22", "close": 63.22}, {"date": "2025-07-23", "close": 63.23}, {"date": "2025-07-24", "close": 63.13}, {"date": "2025-07-25", "close": 63.03}, {"date": "2025-07-28", "close": 63.1}, {"date": "2025-07-29", "close": 63.18}, {"date": "2025-07-30", "close": 63.25}, {"date": "2025-07-31", "close": 63.25}, {"date": "2025-08-01", "close": 63.0}, {"date": "2025-08-04", "close": 63.07}, {"date": "2025-08-05", "close": 63.05}, {"date": "2025-08-06", "close": 63.08}, {"date": "2025-08-07", "close": 63.02}, {"date": "2025-08-08", "close": 62.96}, {"date": "2025-08-11", "close": 62.91}, {"date": "2025-08-12", "close": 62.9}, {"date": "2025-08-13", "close": 63.02}, {"date": "2025-08-14", "close": 63.02}, {"date": "2025-08-15", "close": 62.99}, {"date": "2025-08-18", "close": 63.01}, {"date": "2025-08-19", "close": 63.06}, {"date": "2025-08-20", "close": 62.89}, {"date": "2025-08-21", "close": 63.0}, {"date": "2025-08-22", "close": 63.0}, {"date": "2025-08-25", "close": 63.0}, {"date": "2025-08-26", "close": 63.03}, {"date": "2025-08-27", "close": 63.04}, {"date": "2025-08-28", "close": 63.08}, {"date": "2025-08-29", "close": 63.08}, {"date": "2025-09-02", "close": 63.15}, {"date": "2025-09-03", "close": 63.19}, {"date": "2025-09-04", "close": 63.23}, {"date": "2025-09-05", "close": 63.22}, {"date": "2025-09-08", "close": 63.25}, {"date": "2025-09-09", "close": 63.26}, {"date": "2025-09-10", "close": 63.2}, {"date": "2025-09-11", "close": 63.13}], "sparkline_green": true, "score_total": 82, "score_strength": 17, "score_profit": 14, "score_growth": 15, "score_valuation": 19, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 7.07, "operating_margin": 7.48, "gross_margin": 52.6689, "roe_ttm": 14.68, "roa_ttm": 6.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.1, "ev_ebitda": 9.6141, "ev_revenue": 1.0891, "revenue_ttm": 9411716096.0, "debt_equity": 0.8172, "current_ratio": 2.0949, "interest_coverage": 29.476584507042254, "altman_z": 3.8243315469907575, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 4642068000.0, "eps": 301041000.0, "equity": 2034958000.0}, {"period_end": "2019-12-31", "revenue": 5220051000.0, "eps": 346560000.0, "equity": 2314665000.0}, {"period_end": "2020-12-31", "revenue": 4613430000.0, "eps": 98564000.0, "equity": 2481435000.0}, {"period_end": "2021-12-31", "revenue": 6310187000.0, "eps": 741503000.0, "equity": 3259344000.0}, {"period_end": "2022-12-31", "revenue": 7444550000.0, "eps": 373028000.0, "equity": 3569988000.0}, {"period_end": "2023-12-31", "revenue": 8000342000.0, "eps": 545799000.0, "equity": 4019342000.0}, {"period_end": "2024-12-31", "revenue": 8969351000.0, "eps": 639471000.0, "equity": 4277299000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 2251587000.0, "eps": 206622000.0, "equity": 4146078000.0}, {"period_end": "2024-06-30", "revenue": 2157643000.0, "eps": 140302000.0, "equity": 4221284000.0}, {"period_end": "2024-09-30", "revenue": 2347705000.0, "eps": 193221000.0, "equity": 4359010000.0}, {"period_end": "2024-12-31", "revenue": 2212416000.0, "eps": 99326000.0, "equity": 4277299000.0}, {"period_end": "2025-03-31", "revenue": 2411571000.0, "eps": 202436000.0, "equity": 4512191000.0}, {"period_end": "2025-06-30", "revenue": 2440024000.0, "eps": 170498000.0, "equity": 4775412000.0}]}, "sma20d": 63.0915, "sma50d": 63.1114, "sma100d": 61.2893, "sma200d": 62.5062, "sma20w": 62.048, "sma50w": 62.5056, "sma100w": 62.426, "sma200w": 53.0451, "rsi": 53.42, "macd": 0.0629, "macd_signal": 0.0585, "macd_hist": 0.0043, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -30.4441}, {"ticker": "MSGS", "name": "Madison Square Garden Sports Corp", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 379.765, "change_pct": -1.2776853488613966, "volume": 95615, "market_cap": 9478282240.0, "pe_trailing": null, "pe_forward": 72.4638, "peg": null, "ps": 8.5832, "pb": 1.57, "fair_value": 52.22, "margin_of_safety": -627.24, "upside_pct": -86.25, "eps_ttm": -0.91, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 393.68, "ath_date": "2026-06-11", "atl": 100.5706, "atl_date": "2016-02-08", "sparkline": [{"date": "2026-03-12", "close": 312.31}, {"date": "2026-03-13", "close": 312.18}, {"date": "2026-03-16", "close": 316.87}, {"date": "2026-03-17", "close": 318.56}, {"date": "2026-03-18", "close": 314.31}, {"date": "2026-03-19", "close": 313.02}, {"date": "2026-03-20", "close": 307.31}, {"date": "2026-03-23", "close": 310.31}, {"date": "2026-03-24", "close": 314.1}, {"date": "2026-03-25", "close": 316.0}, {"date": "2026-03-26", "close": 314.93}, {"date": "2026-03-27", "close": 311.15}, {"date": "2026-03-30", "close": 312.73}, {"date": "2026-03-31", "close": 321.4}, {"date": "2026-04-01", "close": 318.68}, {"date": "2026-04-02", "close": 324.51}, {"date": "2026-04-06", "close": 324.39}, {"date": "2026-04-07", "close": 320.74}, {"date": "2026-04-08", "close": 328.02}, {"date": "2026-04-09", "close": 322.2}, {"date": "2026-04-10", "close": 331.07}, {"date": "2026-04-13", "close": 331.06}, {"date": "2026-04-14", "close": 339.74}, {"date": "2026-04-15", "close": 334.8}, {"date": "2026-04-16", "close": 330.88}, {"date": "2026-04-17", "close": 336.02}, {"date": "2026-04-20", "close": 334.74}, {"date": "2026-04-21", "close": 334.37}, {"date": "2026-04-22", "close": 335.35}, {"date": "2026-04-23", "close": 331.73}, {"date": "2026-04-24", "close": 333.3}, {"date": "2026-04-27", "close": 335.12}, {"date": "2026-04-28", "close": 333.16}, {"date": "2026-04-29", "close": 329.93}, {"date": "2026-04-30", "close": 342.46}, {"date": "2026-05-01", "close": 340.75}, {"date": "2026-05-04", "close": 340.18}, {"date": "2026-05-05", "close": 338.11}, {"date": "2026-05-06", "close": 334.92}, {"date": "2026-05-07", "close": 332.52}, {"date": "2026-05-08", "close": 330.13}, {"date": "2026-05-11", "close": 344.12}, {"date": "2026-05-12", "close": 336.12}, {"date": "2026-05-13", "close": 348.2}, {"date": "2026-05-14", "close": 349.3}, {"date": "2026-05-15", "close": 351.54}, {"date": "2026-05-18", "close": 351.84}, {"date": "2026-05-19", "close": 353.16}, {"date": "2026-05-20", "close": 353.15}, {"date": "2026-05-21", "close": 352.31}, {"date": "2026-05-22", "close": 353.87}, {"date": "2026-05-26", "close": 366.34}, {"date": "2026-05-27", "close": 366.33}, {"date": "2026-05-28", "close": 369.96}, {"date": "2026-05-29", "close": 374.29}, {"date": "2026-06-01", "close": 377.65}, {"date": "2026-06-02", "close": 382.72}, {"date": "2026-06-03", "close": 380.82}, {"date": "2026-06-04", "close": 385.05}, {"date": "2026-06-05", "close": 386.23}, {"date": "2026-06-08", "close": 383.73}, {"date": "2026-06-09", "close": 384.11}, {"date": "2026-06-10", "close": 386.37}, {"date": "2026-06-11", "close": 393.68}, {"date": "2026-06-12", "close": 384.68}], "sparkline_green": true, "score_total": 51, "score_strength": 12, "score_profit": 1, "score_growth": 11, "score_valuation": 9, "score_momentum": 18, "score_profile": "comms", "profit_margin": -2.07, "operating_margin": 0.74, "gross_margin": 29.4396, "roe_ttm": -12.29, "roa_ttm": -1.04, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.9, "ev_ebitda": 501.2998, "ev_revenue": 9.5663, "revenue_ttm": 1079033984.0, "debt_equity": -6.1086, "current_ratio": 0.4616, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 729404000.0, "eps": 11427000.0, "equity": 2620500000.0}, {"period_end": "2020-06-30", "revenue": 603319000.0, "eps": -182388000.0, "equity": -206986000.0}, {"period_end": "2021-06-30", "revenue": 415721000.0, "eps": -13954000.0, "equity": -204308000.0}, {"period_end": "2022-06-30", "revenue": 821354000.0, "eps": 51131000.0, "equity": -147089000.0}, {"period_end": "2023-06-30", "revenue": 887447000.0, "eps": 47793000.0, "equity": -337234000.0}, {"period_end": "2024-06-30", "revenue": 1027148999.0, "eps": 58771000.0, "equity": -266310000.0}, {"period_end": "2025-06-30", "revenue": 1039220000.0, "eps": -22438000.0, "equity": -281439000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 357759000.0, "eps": 1111000.0, "equity": -273136000.0}, {"period_end": "2025-03-31", "revenue": 424197000.0, "eps": -14227000.0, "equity": -283449000.0}, {"period_end": "2025-06-30", "revenue": 203957000.0, "eps": -1780000.0, "equity": -281439000.0}, {"period_end": "2025-09-30", "revenue": 39454000.0, "eps": -8798000.0, "equity": -294178000.0}, {"period_end": "2025-12-31", "revenue": 403424000.0, "eps": 8243000.0, "equity": -282080000.0}, {"period_end": "2026-03-31", "revenue": 432199000.0, "eps": -19983000.0, "equity": -295450000.0}]}, "sma20d": 371.8915, "sma50d": 349.3154, "sma100d": 327.2288, "sma200d": 277.8585, "sma20w": 330.0805, "sma50w": 266.489, "sma100w": 236.6145, "sma200w": 207.9869, "rsi": 67.01, "macd": 12.3019, "macd_signal": 11.9179, "macd_hist": 0.3839, "ytd_pct": 46.8258, "last_week_close": 384.68, "last_week_high": 397.0, "last_week_low": 376.52, "last_week_pct": -1.6739, "alpha_1y": 87.8592}, {"ticker": "DDS", "name": "Dillard's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 578.25, "change_pct": -5.206472025048768, "volume": 40863, "market_cap": 9468149760.0, "pe_trailing": 13.74, "pe_forward": 31.1526, "peg": 2.2358, "ps": 1.4423, "pb": 4.7032, "fair_value": 646.1, "margin_of_safety": 10.5, "upside_pct": 11.73, "eps_ttm": 42.08, "eps_next": 19.581363032299073, "rev_per_share": 422.94277889482083, "book_per_share": 129.70113327096448, "peg_growth_pct": 6.4822, "breakout": "Neutral", "ath": 699.9056, "ath_date": "2025-12-10", "atl": 0.2937, "atl_date": "1980-04-14", "sparkline": [{"date": "2026-03-12", "close": 573.4601}, {"date": "2026-03-13", "close": 582.3453}, {"date": "2026-03-16", "close": 584.9538}, {"date": "2026-03-17", "close": 580.3763}, {"date": "2026-03-18", "close": 583.6446}, {"date": "2026-03-19", "close": 601.8147}, {"date": "2026-03-20", "close": 590.6808}, {"date": "2026-03-23", "close": 568.6527}, {"date": "2026-03-24", "close": 567.0135}, {"date": "2026-03-25", "close": 566.9736}, {"date": "2026-03-26", "close": 552.0117}, {"date": "2026-03-27", "close": 554.7102}, {"date": "2026-03-30", "close": 555.07}, {"date": "2026-03-31", "close": 572.11}, {"date": "2026-04-01", "close": 576.84}, {"date": "2026-04-02", "close": 572.36}, {"date": "2026-04-06", "close": 571.62}, {"date": "2026-04-07", "close": 574.95}, {"date": "2026-04-08", "close": 596.74}, {"date": "2026-04-09", "close": 606.71}, {"date": "2026-04-10", "close": 595.71}, {"date": "2026-04-13", "close": 593.69}, {"date": "2026-04-14", "close": 604.09}, {"date": "2026-04-15", "close": 606.49}, {"date": "2026-04-16", "close": 592.73}, {"date": "2026-04-17", "close": 605.77}, {"date": "2026-04-20", "close": 617.15}, {"date": "2026-04-21", "close": 622.88}, {"date": "2026-04-22", "close": 609.0}, {"date": "2026-04-23", "close": 603.53}, {"date": "2026-04-24", "close": 595.2}, {"date": "2026-04-27", "close": 595.15}, {"date": "2026-04-28", "close": 582.75}, {"date": "2026-04-29", "close": 562.08}, {"date": "2026-04-30", "close": 569.22}, {"date": "2026-05-01", "close": 565.52}, {"date": "2026-05-04", "close": 550.79}, {"date": "2026-05-05", "close": 559.12}, {"date": "2026-05-06", "close": 571.47}, {"date": "2026-05-07", "close": 553.46}, {"date": "2026-05-08", "close": 563.25}, {"date": "2026-05-11", "close": 556.79}, {"date": "2026-05-12", "close": 535.09}, {"date": "2026-05-13", "close": 532.92}, {"date": "2026-05-14", "close": 534.86}, {"date": "2026-05-15", "close": 538.69}, {"date": "2026-05-18", "close": 530.07}, {"date": "2026-05-19", "close": 531.0}, {"date": "2026-05-20", "close": 539.48}, {"date": "2026-05-21", "close": 551.85}, {"date": "2026-05-22", "close": 561.8}, {"date": "2026-05-26", "close": 576.75}, {"date": "2026-05-27", "close": 589.83}, {"date": "2026-05-28", "close": 608.68}, {"date": "2026-05-29", "close": 590.21}, {"date": "2026-06-01", "close": 588.19}, {"date": "2026-06-02", "close": 592.64}, {"date": "2026-06-03", "close": 611.14}, {"date": "2026-06-04", "close": 613.5}, {"date": "2026-06-05", "close": 606.27}, {"date": "2026-06-08", "close": 612.08}, {"date": "2026-06-09", "close": 609.19}, {"date": "2026-06-10", "close": 582.55}, {"date": "2026-06-11", "close": 614.28}, {"date": "2026-06-12", "close": 610.01}], "sparkline_green": true, "score_total": 86, "score_strength": 18, "score_profit": 18, "score_growth": 13, "score_valuation": 17, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 9.95, "operating_margin": 13.98, "gross_margin": 40.5065, "roe_ttm": 33.83, "roa_ttm": 10.52, "dividend_yield": 0.1989, "div_per_share": 1.15, "payout_ratio": 86.24, "revenue_growth_yoy": 2.7, "ev_ebitda": 9.3792, "ev_revenue": 1.3118, "revenue_ttm": 6604985856.0, "debt_equity": 1.0428, "current_ratio": 2.367, "interest_coverage": null, "altman_z": 7.676663472959104, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 6343211000.0, "eps": 111081000.0, "equity": 1623259000.0}, {"period_end": "2021-01-31", "revenue": 4433185000.0, "eps": -71700000.0, "equity": 1441008000.0}, {"period_end": "2022-01-31", "revenue": 6624267000.0, "eps": 862473000.0, "equity": 1451218000.0}, {"period_end": "2023-01-31", "revenue": 6996215000.0, "eps": 891637000.0, "equity": 1598638000.0}, {"period_end": "2024-01-31", "revenue": 6874420000.0, "eps": 738847000.0, "equity": 1697068000.0}, {"period_end": "2025-01-31", "revenue": 6590231000.0, "eps": 593476000.0, "equity": 1796160000.0}, {"period_end": "2026-01-31", "revenue": 6563300000.0, "eps": 570600000.0, "equity": 1779000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2051616000.0, "eps": 214359000.0, "equity": 1796160000.0}, {"period_end": "2025-04-30", "revenue": 1546971000.0, "eps": 163800000.0, "equity": 1857885000.0}, {"period_end": "2025-07-31", "revenue": 1536000000.0, "eps": 72900000.0, "equity": 1919112000.0}, {"period_end": "2025-10-31", "revenue": 1491000000.0, "eps": 129800000.0, "equity": 2045100000.0}, {"period_end": "2026-01-31", "revenue": 1989400000.0, "eps": 204100000.0, "equity": 1779000000.0}, {"period_end": "2026-04-30", "revenue": 1588600000.0, "eps": 250600000.0, "equity": 2025600000.0}]}, "sma20d": 582.9105, "sma50d": 581.186, "sma100d": 596.6883, "sma200d": 600.18, "sma20w": 595.5777, "sma50w": 578.1382, "sma100w": 474.5592, "sma200w": 390.8759, "rsi": 57.76, "macd": 10.8494, "macd_signal": 8.1393, "macd_hist": 2.7101, "ytd_pct": -4.5812, "last_week_close": 610.01, "last_week_high": 630.78, "last_week_low": 581.405, "last_week_pct": -4.6217, "alpha_1y": 32.1883}, {"ticker": "DAR", "name": "Darling Ingredients Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.35, "change_pct": -2.8776978417266195, "volume": 285555, "market_cap": 9448231936.0, "pe_trailing": 40.11, "pe_forward": 17.1233, "peg": 4.3073, "ps": 1.4363, "pb": 1.8575, "fair_value": 120.0, "margin_of_safety": 53.88, "upside_pct": 116.8, "eps_ttm": 1.38, "eps_next": 3.328213486886289, "rev_per_share": 39.67833878716145, "book_per_share": 30.681021803499323, "peg_growth_pct": 9.5877, "breakout": "Bearish", "ath": 87.18, "ath_date": "2022-06-07", "atl": 0.25, "atl_date": "2000-09-20", "sparkline": [{"date": "2026-03-12", "close": 56.33}, {"date": "2026-03-13", "close": 54.8}, {"date": "2026-03-16", "close": 55.21}, {"date": "2026-03-17", "close": 56.91}, {"date": "2026-03-18", "close": 56.75}, {"date": "2026-03-19", "close": 56.8}, {"date": "2026-03-20", "close": 55.14}, {"date": "2026-03-23", "close": 56.46}, {"date": "2026-03-24", "close": 58.08}, {"date": "2026-03-25", "close": 58.84}, {"date": "2026-03-26", "close": 58.98}, {"date": "2026-03-27", "close": 59.28}, {"date": "2026-03-30", "close": 60.37}, {"date": "2026-03-31", "close": 61.85}, {"date": "2026-04-01", "close": 62.16}, {"date": "2026-04-02", "close": 64.65}, {"date": "2026-04-06", "close": 63.89}, {"date": "2026-04-07", "close": 63.51}, {"date": "2026-04-08", "close": 63.05}, {"date": "2026-04-09", "close": 61.34}, {"date": "2026-04-10", "close": 61.27}, {"date": "2026-04-13", "close": 61.41}, {"date": "2026-04-14", "close": 59.6}, {"date": "2026-04-15", "close": 58.44}, {"date": "2026-04-16", "close": 60.36}, {"date": "2026-04-17", "close": 57.95}, {"date": "2026-04-20", "close": 59.08}, {"date": "2026-04-21", "close": 60.27}, {"date": "2026-04-22", "close": 60.25}, {"date": "2026-04-23", "close": 60.94}, {"date": "2026-04-24", "close": 60.18}, {"date": "2026-04-27", "close": 60.35}, {"date": "2026-04-28", "close": 61.33}, {"date": "2026-04-29", "close": 62.8}, {"date": "2026-04-30", "close": 64.23}, {"date": "2026-05-01", "close": 63.77}, {"date": "2026-05-04", "close": 64.38}, {"date": "2026-05-05", "close": 64.84}, {"date": "2026-05-06", "close": 63.11}, {"date": "2026-05-07", "close": 62.27}, {"date": "2026-05-08", "close": 63.12}, {"date": "2026-05-11", "close": 63.82}, {"date": "2026-05-12", "close": 63.46}, {"date": "2026-05-13", "close": 62.26}, {"date": "2026-05-14", "close": 62.78}, {"date": "2026-05-15", "close": 62.37}, {"date": "2026-05-18", "close": 62.13}, {"date": "2026-05-19", "close": 59.95}, {"date": "2026-05-20", "close": 58.98}, {"date": "2026-05-21", "close": 57.86}, {"date": "2026-05-22", "close": 58.6}, {"date": "2026-05-26", "close": 59.35}, {"date": "2026-05-27", "close": 58.74}, {"date": "2026-05-28", "close": 59.62}, {"date": "2026-05-29", "close": 59.1}, {"date": "2026-06-01", "close": 60.44}, {"date": "2026-06-02", "close": 60.34}, {"date": "2026-06-03", "close": 61.55}, {"date": "2026-06-04", "close": 60.72}, {"date": "2026-06-05", "close": 59.45}, {"date": "2026-06-08", "close": 58.36}, {"date": "2026-06-09", "close": 58.36}, {"date": "2026-06-10", "close": 58.61}, {"date": "2026-06-11", "close": 57.0}, {"date": "2026-06-12", "close": 56.99}], "sparkline_green": true, "score_total": 53, "score_strength": 11, "score_profit": 11, "score_growth": 9, "score_valuation": 13, "score_momentum": 9, "score_profile": "consumer", "profit_margin": 3.54, "operating_margin": 8.06, "gross_margin": 24.8494, "roe_ttm": 4.88, "roa_ttm": 2.82, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.3, "ev_ebitda": 13.3459, "ev_revenue": 2.1072, "revenue_ttm": 6306103808.0, "debt_equity": 1.1683, "current_ratio": 1.5832, "interest_coverage": 2.1927435161128583, "altman_z": 2.317927280428156, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3363905000.0, "eps": 312600000.0, "equity": 2565819000.0}, {"period_end": "2020-12-31", "revenue": 3571923000.0, "eps": 296819000.0, "equity": 2891909000.0}, {"period_end": "2021-12-31", "revenue": 4741369000.0, "eps": 650914000.0, "equity": 3280960000.0}, {"period_end": "2022-12-31", "revenue": 6532204000.0, "eps": 737690000.0, "equity": 3809023000.0}, {"period_end": "2023-12-31", "revenue": 6788080000.0, "eps": 647726000.0, "equity": 4605431000.0}, {"period_end": "2024-12-31", "revenue": 5715175000.0, "eps": 278880000.0, "equity": 4377810000.0}, {"period_end": "2025-12-31", "revenue": 6140125000.0, "eps": 62804000.0, "equity": 4736911000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1417693000.0, "eps": 101908000.0, "equity": 4377810000.0}, {"period_end": "2025-03-31", "revenue": 1376999000.0, "eps": -26160000.0, "equity": 4071209000.0}, {"period_end": "2025-06-30", "revenue": 1480213000.0, "eps": 12661000.0, "equity": 4613060000.0}, {"period_end": "2025-09-30", "revenue": 1561704000.0, "eps": 19363000.0, "equity": 4688844000.0}, {"period_end": "2025-12-31", "revenue": 1718856000.0, "eps": 56940000.0, "equity": 4736911000.0}, {"period_end": "2026-03-31", "revenue": 1550821000.0, "eps": 134313000.0, "equity": 4876147000.0}]}, "sma20d": 59.426, "sma50d": 60.9446, "sma100d": 56.4701, "sma200d": 45.2513, "sma20w": 56.958, "sma50w": 43.516, "sma100w": 39.752, "sma200w": 47.9564, "rsi": 36.9, "macd": -0.8431, "macd_signal": -0.5269, "macd_hist": -0.3163, "ytd_pct": 53.75, "last_week_close": 56.99, "last_week_high": 60.61, "last_week_low": 56.52, "last_week_pct": -6.8966, "alpha_1y": 49.2659}, {"ticker": "TX", "name": "Ternium SA ADR", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 50.03, "change_pct": 0.8466035073573911, "volume": 138839, "market_cap": 9426695168.0, "pe_trailing": 16.68, "pe_forward": 9.1743, "peg": 0.1283, "ps": 0.6231, "pb": 0.7975, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.0, "eps_next": 5.400967921258298, "rev_per_share": 79.521906596052, "book_per_share": 62.1317868338558, "peg_growth_pct": 128.735, "breakout": "Neutral", "ath": 51.24, "ath_date": "2026-06-02", "atl": 2.0069, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 37.2752}, {"date": "2026-03-13", "close": 36.6534}, {"date": "2026-03-16", "close": 37.0517}, {"date": "2026-03-17", "close": 36.9837}, {"date": "2026-03-18", "close": 36.8089}, {"date": "2026-03-19", "close": 36.8089}, {"date": "2026-03-20", "close": 36.4106}, {"date": "2026-03-23", "close": 37.2266}, {"date": "2026-03-24", "close": 37.8095}, {"date": "2026-03-25", "close": 38.4409}, {"date": "2026-03-26", "close": 37.5277}, {"date": "2026-03-27", "close": 37.654}, {"date": "2026-03-30", "close": 37.382}, {"date": "2026-03-31", "close": 39.0044}, {"date": "2026-04-01", "close": 39.5775}, {"date": "2026-04-02", "close": 38.6838}, {"date": "2026-04-06", "close": 38.5672}, {"date": "2026-04-07", "close": 38.6546}, {"date": "2026-04-08", "close": 40.0244}, {"date": "2026-04-09", "close": 40.0633}, {"date": "2026-04-10", "close": 40.5976}, {"date": "2026-04-13", "close": 41.8119}, {"date": "2026-04-14", "close": 41.9771}, {"date": "2026-04-15", "close": 41.4622}, {"date": "2026-04-16", "close": 40.9764}, {"date": "2026-04-17", "close": 41.093}, {"date": "2026-04-20", "close": 41.773}, {"date": "2026-04-21", "close": 41.5496}, {"date": "2026-04-22", "close": 41.9771}, {"date": "2026-04-23", "close": 41.1999}, {"date": "2026-04-24", "close": 42.0839}, {"date": "2026-04-27", "close": 41.7633}, {"date": "2026-04-28", "close": 42.1616}, {"date": "2026-04-29", "close": 41.5399}, {"date": "2026-04-30", "close": 42.6765}, {"date": "2026-05-01", "close": 42.1519}, {"date": "2026-05-04", "close": 41.5399}, {"date": "2026-05-05", "close": 42.8514}, {"date": "2026-05-06", "close": 47.0384}, {"date": "2026-05-07", "close": 44.9012}, {"date": "2026-05-08", "close": 45.5812}, {"date": "2026-05-11", "close": 44.7069}, {"date": "2026-05-12", "close": 44.2017}, {"date": "2026-05-13", "close": 44.26}, {"date": "2026-05-14", "close": 44.17}, {"date": "2026-05-15", "close": 42.78}, {"date": "2026-05-18", "close": 42.85}, {"date": "2026-05-19", "close": 42.19}, {"date": "2026-05-20", "close": 44.56}, {"date": "2026-05-21", "close": 44.82}, {"date": "2026-05-22", "close": 46.99}, {"date": "2026-05-26", "close": 49.41}, {"date": "2026-05-27", "close": 49.67}, {"date": "2026-05-28", "close": 49.04}, {"date": "2026-05-29", "close": 48.25}, {"date": "2026-06-01", "close": 49.08}, {"date": "2026-06-02", "close": 51.24}, {"date": "2026-06-03", "close": 49.82}, {"date": "2026-06-04", "close": 50.12}, {"date": "2026-06-05", "close": 48.02}, {"date": "2026-06-08", "close": 47.7}, {"date": "2026-06-09", "close": 48.01}, {"date": "2026-06-10", "close": 47.23}, {"date": "2026-06-11", "close": 48.61}, {"date": "2026-06-12", "close": 49.55}], "sparkline_green": true, "score_total": 68, "score_strength": 13, "score_profit": 6, "score_growth": 12, "score_valuation": 19, "score_momentum": 18, "score_profile": "default", "profit_margin": 3.66, "operating_margin": 7.37, "gross_margin": 15.9869, "roe_ttm": 3.23, "roa_ttm": 2.25, "dividend_yield": 4.3974, "div_per_share": 2.2, "payout_ratio": 80.59, "revenue_growth_yoy": 0.0, "ev_ebitda": 5.459, "ev_revenue": 0.6147, "revenue_ttm": 15610249216.0, "debt_equity": 0.6342, "current_ratio": 2.6315, "interest_coverage": 3.9821416981052344, "altman_z": 2.5881413851851915, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10192818000.0, "eps": 564269000.0, "equity": 6611665000.0}, {"period_end": "2020-12-31", "revenue": 8735435000.0, "eps": 778468000.0, "equity": 7283161777.0}, {"period_end": "2021-12-31", "revenue": 16090744000.0, "eps": 3825068000.0, "equity": 12235038000.0}, {"period_end": "2022-12-31", "revenue": 16414466000.0, "eps": 1767516000.0, "equity": 13768393000.0}, {"period_end": "2023-12-31", "revenue": 17610092000.0, "eps": 676043000.0, "equity": 12418595000.0}, {"period_end": "2024-12-31", "revenue": 17649060000.0, "eps": -53672000.0, "equity": 11968186000.0}, {"period_end": "2025-12-31", "revenue": 15609094000.0, "eps": 425232000.0, "equity": 11944300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3876255000.0, "eps": 280853000.0, "equity": 11968186000.0}, {"period_end": "2025-03-31", "revenue": 3932808000.0, "eps": 66978000.0, "equity": 12108000000.0}, {"period_end": "2025-06-30", "revenue": 3946939000.0, "eps": 215446000.0, "equity": 12004000000.0}, {"period_end": "2025-09-30", "revenue": 3954562000.0, "eps": 20608000.0, "equity": 11975677000.0}, {"period_end": "2025-12-31", "revenue": 3743008827.0, "eps": 121171319.0, "equity": 11944000000.0}, {"period_end": "2026-03-31", "revenue": 3933963000.0, "eps": 213024000.0, "equity": 12197047000.0}]}, "sma20d": 47.497, "sma50d": 44.2396, "sma100d": 42.3153, "sma200d": 38.7294, "sma20w": 42.2141, "sma50w": 37.3573, "sma100w": 32.6721, "sma200w": 31.4748, "rsi": 60.49, "macd": 1.3633, "macd_signal": 1.557, "macd_hist": -0.1937, "ytd_pct": 34.8507, "last_week_close": 49.55, "last_week_high": 50.06, "last_week_low": 47.16, "last_week_pct": 4.1858, "alpha_1y": 53.6896}, {"ticker": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.13, "change_pct": 6.331471135940407, "volume": 15594254, "market_cap": 9409409024.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 549.0595, "pb": 0.9308, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -7.44, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 999999.9999, "ath_date": "1997-12-17", "atl": 0.1, "atl_date": "2011-04-07", "sparkline": [{"date": "2026-03-12", "close": 20.55}, {"date": "2026-03-13", "close": 20.54}, {"date": "2026-03-16", "close": 23.39}, {"date": "2026-03-17", "close": 23.23}, {"date": "2026-03-18", "close": 21.41}, {"date": "2026-03-19", "close": 21.14}, {"date": "2026-03-20", "close": 20.94}, {"date": "2026-03-23", "close": 21.27}, {"date": "2026-03-24", "close": 20.8}, {"date": "2026-03-25", "close": 21.24}, {"date": "2026-03-26", "close": 19.47}, {"date": "2026-03-27", "close": 18.39}, {"date": "2026-03-30", "close": 18.3}, {"date": "2026-03-31", "close": 19.78}, {"date": "2026-04-01", "close": 19.69}, {"date": "2026-04-02", "close": 19.45}, {"date": "2026-04-06", "close": 20.6}, {"date": "2026-04-07", "close": 20.17}, {"date": "2026-04-08", "close": 21.52}, {"date": "2026-04-09", "close": 21.08}, {"date": "2026-04-10", "close": 21.28}, {"date": "2026-04-13", "close": 21.51}, {"date": "2026-04-14", "close": 21.48}, {"date": "2026-04-15", "close": 22.34}, {"date": "2026-04-16", "close": 22.44}, {"date": "2026-04-17", "close": 22.95}, {"date": "2026-04-20", "close": 22.53}, {"date": "2026-04-21", "close": 21.71}, {"date": "2026-04-22", "close": 23.31}, {"date": "2026-04-23", "close": 22.0}, {"date": "2026-04-24", "close": 22.14}, {"date": "2026-04-27", "close": 21.55}, {"date": "2026-04-28", "close": 21.48}, {"date": "2026-04-29", "close": 20.66}, {"date": "2026-04-30", "close": 21.4}, {"date": "2026-05-01", "close": 21.88}, {"date": "2026-05-04", "close": 22.79}, {"date": "2026-05-05", "close": 23.1}, {"date": "2026-05-06", "close": 22.91}, {"date": "2026-05-07", "close": 22.0}, {"date": "2026-05-08", "close": 22.17}, {"date": "2026-05-11", "close": 23.02}, {"date": "2026-05-12", "close": 21.67}, {"date": "2026-05-13", "close": 21.18}, {"date": "2026-05-14", "close": 22.0}, {"date": "2026-05-15", "close": 19.87}, {"date": "2026-05-18", "close": 18.73}, {"date": "2026-05-19", "close": 18.63}, {"date": "2026-05-20", "close": 19.39}, {"date": "2026-05-21", "close": 19.61}, {"date": "2026-05-22", "close": 18.88}, {"date": "2026-05-26", "close": 19.2}, {"date": "2026-05-27", "close": 18.82}, {"date": "2026-05-28", "close": 19.25}, {"date": "2026-05-29", "close": 19.27}, {"date": "2026-06-01", "close": 18.85}, {"date": "2026-06-02", "close": 17.97}, {"date": "2026-06-03", "close": 16.9}, {"date": "2026-06-04", "close": 17.89}, {"date": "2026-06-05", "close": 15.9}, {"date": "2026-06-08", "close": 16.85}, {"date": "2026-06-09", "close": 16.2}, {"date": "2026-06-10", "close": 15.64}, {"date": "2026-06-11", "close": 16.52}, {"date": "2026-06-12", "close": 16.11}], "sparkline_green": false, "score_total": 37, "score_strength": 5, "score_profit": 1, "score_growth": 12, "score_valuation": 15, "score_momentum": 4, "score_profile": "financials", "profit_margin": 0.0, "operating_margin": -592.09, "gross_margin": 66.5869, "roe_ttm": -175.88, "roa_ttm": -3.78, "dividend_yield": 0.0584, "div_per_share": 0.01, "payout_ratio": 0.33, "revenue_growth_yoy": 627.8, "ev_ebitda": 32.1383, "ev_revenue": 496.5025, "revenue_ttm": 16712000.0, "debt_equity": 0.0037, "current_ratio": 54.1853, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2013-08-31", "revenue": 87070.0, "eps": -29199.0, "equity": -339928.0}, {"period_end": "2020-08-31", "revenue": null, "eps": -9348.0, "equity": -50075.0}, {"period_end": "2021-08-31", "revenue": null, "eps": -154239.0, "equity": 360551.0}, {"period_end": "2022-08-31", "revenue": 427669.0, "eps": -2005233.0, "equity": 7404206.0}, {"period_end": "2023-08-31", "revenue": 645278.0, "eps": -2464801.0, "equity": 6257365.0}, {"period_end": "2024-08-31", "revenue": 3310348.0, "eps": -3292503.0, "equity": 4088000.0}, {"period_end": "2025-08-31", "revenue": 6095000.0, "eps": 348577000.0, "equity": 8692797.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1200830.0, "eps": -974738.0, "equity": 3809383.0}, {"period_end": "2025-02-28", "revenue": 1517422.0, "eps": -1156891.0, "equity": 2853149.0}, {"period_end": "2025-05-31", "revenue": 2051856.0, "eps": -622762.0, "equity": 2877955.0}, {"period_end": "2025-08-31", "revenue": 1324892.0, "eps": 351331391.0, "equity": 8692797.0}, {"period_end": "2025-11-30", "revenue": 2293000.0, "eps": -5204095000.0, "equity": 11251532000.0}, {"period_end": "2026-02-28", "revenue": 11041000.0, "eps": -3818413000.0, "equity": 9858088000.0}]}, "sma20d": 18.024, "sma50d": 20.296, "sma100d": 20.9788, "sma200d": 31.3146, "sma20w": 20.2145, "sma50w": 34.9652, "sma100w": 18.1788, "sma200w": 9.4899, "rsi": 37.53, "macd": -1.2837, "macd_signal": -1.1144, "macd_hist": -0.1693, "ytd_pct": -36.9061, "last_week_close": 16.11, "last_week_high": 17.28, "last_week_low": 15.352, "last_week_pct": 7.7358, "alpha_1y": 152.6069}, {"ticker": "AVAV", "name": "AeroVironment Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 172.75, "change_pct": 1.2721303787079303, "volume": 211172, "market_cap": 9408494592.0, "pe_trailing": null, "pe_forward": 46.0829, "peg": 1.5652, "ps": 5.3607, "pb": 2.0206, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.35, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 409.83, "ath_date": "2025-10-13", "atl": 17.98, "atl_date": "2013-04-02", "sparkline": [{"date": "2026-03-12", "close": 211.88}, {"date": "2026-03-13", "close": 207.07}, {"date": "2026-03-16", "close": 211.88}, {"date": "2026-03-17", "close": 222.51}, {"date": "2026-03-18", "close": 215.85}, {"date": "2026-03-19", "close": 211.35}, {"date": "2026-03-20", "close": 197.72}, {"date": "2026-03-23", "close": 206.27}, {"date": "2026-03-24", "close": 196.18}, {"date": "2026-03-25", "close": 199.02}, {"date": "2026-03-26", "close": 195.91}, {"date": "2026-03-27", "close": 184.43}, {"date": "2026-03-30", "close": 176.97}, {"date": "2026-03-31", "close": 183.05}, {"date": "2026-04-01", "close": 183.5}, {"date": "2026-04-02", "close": 184.36}, {"date": "2026-04-06", "close": 189.26}, {"date": "2026-04-07", "close": 186.85}, {"date": "2026-04-08", "close": 186.94}, {"date": "2026-04-09", "close": 177.7}, {"date": "2026-04-10", "close": 179.72}, {"date": "2026-04-13", "close": 194.39}, {"date": "2026-04-14", "close": 194.52}, {"date": "2026-04-15", "close": 198.42}, {"date": "2026-04-16", "close": 201.99}, {"date": "2026-04-17", "close": 191.42}, {"date": "2026-04-20", "close": 197.23}, {"date": "2026-04-21", "close": 210.07}, {"date": "2026-04-22", "close": 210.1}, {"date": "2026-04-23", "close": 201.91}, {"date": "2026-04-24", "close": 196.28}, {"date": "2026-04-27", "close": 195.74}, {"date": "2026-04-28", "close": 192.34}, {"date": "2026-04-29", "close": 183.5}, {"date": "2026-04-30", "close": 195.02}, {"date": "2026-05-01", "close": 184.97}, {"date": "2026-05-04", "close": 180.26}, {"date": "2026-05-05", "close": 166.69}, {"date": "2026-05-06", "close": 174.37}, {"date": "2026-05-07", "close": 168.18}, {"date": "2026-05-08", "close": 168.29}, {"date": "2026-05-11", "close": 166.45}, {"date": "2026-05-12", "close": 168.86}, {"date": "2026-05-13", "close": 160.99}, {"date": "2026-05-14", "close": 165.27}, {"date": "2026-05-15", "close": 158.0}, {"date": "2026-05-18", "close": 161.52}, {"date": "2026-05-19", "close": 160.23}, {"date": "2026-05-20", "close": 163.87}, {"date": "2026-05-21", "close": 163.09}, {"date": "2026-05-22", "close": 174.23}, {"date": "2026-05-26", "close": 182.26}, {"date": "2026-05-27", "close": 181.28}, {"date": "2026-05-28", "close": 214.39}, {"date": "2026-05-29", "close": 207.24}, {"date": "2026-06-01", "close": 204.09}, {"date": "2026-06-02", "close": 204.35}, {"date": "2026-06-03", "close": 191.47}, {"date": "2026-06-04", "close": 204.4}, {"date": "2026-06-05", "close": 185.92}, {"date": "2026-06-08", "close": 184.68}, {"date": "2026-06-09", "close": 176.51}, {"date": "2026-06-10", "close": 172.93}, {"date": "2026-06-11", "close": 183.69}, {"date": "2026-06-12", "close": 170.58}], "sparkline_green": false, "score_total": 42, "score_strength": 15, "score_profit": 0, "score_growth": 15, "score_valuation": 9, "score_momentum": 3, "score_profile": "default", "profit_margin": -13.93, "operating_margin": -5.11, "gross_margin": 25.0049, "roe_ttm": -8.74, "roa_ttm": -1.26, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 143.4, "ev_ebitda": 84.9233, "ev_revenue": 5.509, "revenue_ttm": 1610279040.0, "debt_equity": 0.2765, "current_ratio": 5.5097, "interest_coverage": -3.0572003410968396, "altman_z": 4.855795383672955, "fundamentals": {"annual": [{"period_end": "2019-04-30", "revenue": 314274000.0, "eps": 47438000.0, "equity": 462571000.0}, {"period_end": "2020-04-30", "revenue": 367296000.0, "eps": 41074000.0, "equity": 509901000.0}, {"period_end": "2021-04-30", "revenue": 394912000.0, "eps": 23331000.0, "equity": 612093000.0}, {"period_end": "2022-04-30", "revenue": 445732000.0, "eps": -4187999.0, "equity": 607969000.0}, {"period_end": "2023-04-30", "revenue": 540536000.0, "eps": -176212000.0, "equity": 550970000.0}, {"period_end": "2024-04-30", "revenue": 716720000.0, "eps": 59666000.0, "equity": 822745000.0}, {"period_end": "2025-04-30", "revenue": 820627000.0, "eps": 43619000.0, "equity": 886507000.0}], "quarter": [{"period_end": "2024-10-31", "revenue": 188458000.0, "eps": 7543000.0, "equity": 858397000.0}, {"period_end": "2025-01-31", "revenue": 167636000.0, "eps": -1754000.0, "equity": 861055000.0}, {"period_end": "2025-04-30", "revenue": 275050000.0, "eps": 16664000.0, "equity": 886507000.0}, {"period_end": "2025-07-31", "revenue": 454676000.0, "eps": -67370000.0, "equity": 4427079000.0}, {"period_end": "2025-10-31", "revenue": 472508000.0, "eps": -17103000.0, "equity": 4418081000.0}, {"period_end": "2026-01-31", "revenue": 408045000.0, "eps": -156551000.0, "equity": 4272190000.0}]}, "sma20d": 182.2365, "sma50d": 184.3364, "sma100d": 213.5297, "sma200d": 259.6257, "sma20w": 205.8185, "sma50w": 256.6704, "sma100w": 216.3022, "sma200w": 165.8239, "rsi": 43.7, "macd": -0.7274, "macd_signal": 0.8678, "macd_hist": -1.5952, "ytd_pct": -28.5832, "last_week_close": 170.58, "last_week_high": 190.22, "last_week_low": 169.0, "last_week_pct": -7.0837, "alpha_1y": -40.0932}, {"ticker": "FLS", "name": "Flowserve Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.91, "change_pct": 2.356859228897148, "volume": 491133, "market_cap": 9393816576.0, "pe_trailing": 29.38, "pe_forward": 19.2308, "peg": 1.9229, "ps": 2.1444, "pb": 4.5102, "fair_value": 107.02, "margin_of_safety": 25.33, "upside_pct": 33.93, "eps_ttm": 2.72, "eps_next": 4.059632672587725, "rev_per_share": 36.406446558477896, "book_per_share": 17.309650126380205, "peg_growth_pct": 14.9265, "breakout": "Neutral", "ath": 91.7621, "ath_date": "2026-02-25", "atl": 0.4693, "atl_date": "1982-08-12", "sparkline": [{"date": "2026-03-12", "close": 75.4515}, {"date": "2026-03-13", "close": 74.0657}, {"date": "2026-03-16", "close": 73.4276}, {"date": "2026-03-17", "close": 74.9032}, {"date": "2026-03-18", "close": 74.1056}, {"date": "2026-03-19", "close": 73.6769}, {"date": "2026-03-20", "close": 71.1844}, {"date": "2026-03-23", "close": 74.0358}, {"date": "2026-03-24", "close": 75.1624}, {"date": "2026-03-25", "close": 76.3588}, {"date": "2026-03-26", "close": 72.65}, {"date": "2026-03-27", "close": 72.15}, {"date": "2026-03-30", "close": 69.16}, {"date": "2026-03-31", "close": 73.51}, {"date": "2026-04-01", "close": 75.4}, {"date": "2026-04-02", "close": 75.24}, {"date": "2026-04-06", "close": 75.92}, {"date": "2026-04-07", "close": 77.39}, {"date": "2026-04-08", "close": 82.7}, {"date": "2026-04-09", "close": 84.45}, {"date": "2026-04-10", "close": 84.38}, {"date": "2026-04-13", "close": 84.48}, {"date": "2026-04-14", "close": 81.64}, {"date": "2026-04-15", "close": 78.82}, {"date": "2026-04-16", "close": 77.83}, {"date": "2026-04-17", "close": 83.82}, {"date": "2026-04-20", "close": 83.41}, {"date": "2026-04-21", "close": 82.04}, {"date": "2026-04-22", "close": 82.73}, {"date": "2026-04-23", "close": 81.91}, {"date": "2026-04-24", "close": 83.22}, {"date": "2026-04-27", "close": 87.92}, {"date": "2026-04-28", "close": 85.06}, {"date": "2026-04-29", "close": 84.25}, {"date": "2026-04-30", "close": 73.64}, {"date": "2026-05-01", "close": 71.65}, {"date": "2026-05-04", "close": 70.41}, {"date": "2026-05-05", "close": 70.22}, {"date": "2026-05-06", "close": 73.38}, {"date": "2026-05-07", "close": 71.54}, {"date": "2026-05-08", "close": 71.13}, {"date": "2026-05-11", "close": 70.77}, {"date": "2026-05-12", "close": 69.43}, {"date": "2026-05-13", "close": 66.46}, {"date": "2026-05-14", "close": 67.99}, {"date": "2026-05-15", "close": 65.07}, {"date": "2026-05-18", "close": 65.93}, {"date": "2026-05-19", "close": 64.39}, {"date": "2026-05-20", "close": 68.28}, {"date": "2026-05-21", "close": 68.73}, {"date": "2026-05-22", "close": 69.61}, {"date": "2026-05-26", "close": 73.35}, {"date": "2026-05-27", "close": 72.97}, {"date": "2026-05-28", "close": 75.21}, {"date": "2026-05-29", "close": 75.51}, {"date": "2026-06-01", "close": 75.08}, {"date": "2026-06-02", "close": 76.3}, {"date": "2026-06-03", "close": 75.42}, {"date": "2026-06-04", "close": 75.42}, {"date": "2026-06-05", "close": 73.5}, {"date": "2026-06-08", "close": 74.86}, {"date": "2026-06-09", "close": 75.97}, {"date": "2026-06-10", "close": 72.86}, {"date": "2026-06-11", "close": 78.1}, {"date": "2026-06-12", "close": 78.07}], "sparkline_green": true, "score_total": 78, "score_strength": 18, "score_profit": 14, "score_growth": 13, "score_valuation": 13, "score_momentum": 20, "score_profile": "default", "profit_margin": 7.61, "operating_margin": 13.43, "gross_margin": 35.5276, "roe_ttm": 17.09, "roa_ttm": 7.2, "dividend_yield": 1.0637, "div_per_share": 0.85, "payout_ratio": 22.81, "revenue_growth_yoy": -6.7, "ev_ebitda": 15.6041, "ev_revenue": 2.3804, "revenue_ttm": 4652985856.0, "debt_equity": 1.5608, "current_ratio": 2.2173, "interest_coverage": 7.789680477572593, "altman_z": 4.303944224646837, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3944850000.0, "eps": 253668000.0, "equity": 1790357000.0}, {"period_end": "2020-12-31", "revenue": 3728134000.0, "eps": 130420000.0, "equity": 1732470000.0}, {"period_end": "2021-12-31", "revenue": 3541060000.0, "eps": 125949000.0, "equity": 1804319000.0}, {"period_end": "2022-12-31", "revenue": 3615120000.0, "eps": 188689000.0, "equity": 1824993000.0}, {"period_end": "2023-12-31", "revenue": 4320577000.0, "eps": 186743000.0, "equity": 1936100000.0}, {"period_end": "2024-12-31", "revenue": 4557806000.0, "eps": 282759000.0, "equity": 2007665000.0}, {"period_end": "2025-12-31", "revenue": 4729260000.0, "eps": 346247000.0, "equity": 2191397000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1180348000.0, "eps": 77541000.0, "equity": 2007665000.0}, {"period_end": "2025-03-31", "revenue": 1144543000.0, "eps": 73905000.0, "equity": 2079771000.0}, {"period_end": "2025-06-30", "revenue": 1188092000.0, "eps": 81754000.0, "equity": 2223051000.0}, {"period_end": "2025-09-30", "revenue": 1174434000.0, "eps": 219582000.0, "equity": 2264197000.0}, {"period_end": "2025-12-31", "revenue": 1222191000.0, "eps": -28995000.0, "equity": 2191397000.0}, {"period_end": "2026-03-31", "revenue": 1068269000.0, "eps": 81681000.0, "equity": 2212305000.0}]}, "sma20d": 72.7315, "sma50d": 75.7692, "sma100d": 77.9674, "sma200d": 70.4184, "sma20w": 77.703, "sma50w": 67.6509, "sma100w": 59.5908, "sma200w": 47.7143, "rsi": 58.33, "macd": 0.7956, "macd_signal": 0.088, "macd_hist": 0.7076, "ytd_pct": 15.5261, "last_week_close": 78.07, "last_week_high": 79.54, "last_week_low": 72.76, "last_week_pct": 8.7211, "alpha_1y": 38.2069}, {"ticker": "JOBY", "name": "Joby Aviation", "sector": "Industrials", "industry": "Airports & Air Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.6199, "change_pct": 5.13551912568305, "volume": 5637026, "market_cap": 9393789952.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 115.8776, "pb": 4.5974, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 20.39, "ath_date": "2025-08-04", "atl": 3.18, "atl_date": "2022-12-27", "sparkline": [{"date": "2026-03-12", "close": 9.74}, {"date": "2026-03-13", "close": 9.7}, {"date": "2026-03-16", "close": 9.82}, {"date": "2026-03-17", "close": 9.93}, {"date": "2026-03-18", "close": 9.54}, {"date": "2026-03-19", "close": 9.69}, {"date": "2026-03-20", "close": 9.23}, {"date": "2026-03-23", "close": 9.28}, {"date": "2026-03-24", "close": 8.99}, {"date": "2026-03-25", "close": 8.97}, {"date": "2026-03-26", "close": 8.47}, {"date": "2026-03-27", "close": 8.1}, {"date": "2026-03-30", "close": 7.94}, {"date": "2026-03-31", "close": 8.26}, {"date": "2026-04-01", "close": 8.27}, {"date": "2026-04-02", "close": 8.5}, {"date": "2026-04-06", "close": 8.7}, {"date": "2026-04-07", "close": 8.38}, {"date": "2026-04-08", "close": 8.63}, {"date": "2026-04-09", "close": 8.28}, {"date": "2026-04-10", "close": 8.34}, {"date": "2026-04-13", "close": 8.52}, {"date": "2026-04-14", "close": 8.8}, {"date": "2026-04-15", "close": 9.13}, {"date": "2026-04-16", "close": 9.22}, {"date": "2026-04-17", "close": 9.22}, {"date": "2026-04-20", "close": 9.14}, {"date": "2026-04-21", "close": 8.97}, {"date": "2026-04-22", "close": 9.14}, {"date": "2026-04-23", "close": 8.49}, {"date": "2026-04-24", "close": 8.5}, {"date": "2026-04-27", "close": 9.04}, {"date": "2026-04-28", "close": 8.93}, {"date": "2026-04-29", "close": 8.7}, {"date": "2026-04-30", "close": 9.19}, {"date": "2026-05-01", "close": 9.25}, {"date": "2026-05-04", "close": 8.86}, {"date": "2026-05-05", "close": 8.68}, {"date": "2026-05-06", "close": 10.52}, {"date": "2026-05-07", "close": 10.01}, {"date": "2026-05-08", "close": 10.87}, {"date": "2026-05-11", "close": 10.74}, {"date": "2026-05-12", "close": 10.49}, {"date": "2026-05-13", "close": 11.06}, {"date": "2026-05-14", "close": 10.64}, {"date": "2026-05-15", "close": 10.36}, {"date": "2026-05-18", "close": 10.35}, {"date": "2026-05-19", "close": 10.0}, {"date": "2026-05-20", "close": 10.07}, {"date": "2026-05-21", "close": 10.4}, {"date": "2026-05-22", "close": 10.92}, {"date": "2026-05-26", "close": 11.52}, {"date": "2026-05-27", "close": 11.48}, {"date": "2026-05-28", "close": 12.3}, {"date": "2026-05-29", "close": 11.9}, {"date": "2026-06-01", "close": 11.97}, {"date": "2026-06-02", "close": 11.87}, {"date": "2026-06-03", "close": 11.43}, {"date": "2026-06-04", "close": 11.14}, {"date": "2026-06-05", "close": 9.55}, {"date": "2026-06-08", "close": 9.7}, {"date": "2026-06-09", "close": 9.27}, {"date": "2026-06-10", "close": 8.86}, {"date": "2026-06-11", "close": 9.36}, {"date": "2026-06-12", "close": 9.15}], "sparkline_green": false, "score_total": 34, "score_strength": 17, "score_profit": 1, "score_growth": 9, "score_valuation": 6, "score_momentum": 1, "score_profile": "default", "profit_margin": 0.0, "operating_margin": -963.38, "gross_margin": 38.0322, "roe_ttm": -67.97, "roa_ttm": -24.61, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 55965.5, "ev_ebitda": -9.1919, "ev_revenue": 93.7527, "revenue_ttm": 77671000.0, "debt_equity": 0.4954, "current_ratio": 22.0549, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -114164000.0, "equity": -283168000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -180324000.0, "equity": 1316759000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -258043000.0, "equity": 1164741000.0}, {"period_end": "2023-12-31", "revenue": 1032000.0, "eps": -513050000.0, "equity": 1034362000.0}, {"period_end": "2024-12-31", "revenue": 136000.0, "eps": -608034000.0, "equity": 912363000.0}, {"period_end": "2025-12-31", "revenue": 53425000.0, "eps": -929842000.0, "equity": 1409713000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 55000.0, "eps": -246277000.0, "equity": 912363000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -82406000.0, "equity": 859441000.0}, {"period_end": "2025-06-30", "revenue": 15000.0, "eps": -324674000.0, "equity": 898292000.0}, {"period_end": "2025-09-30", "revenue": 22574000.0, "eps": -401226000.0, "equity": 896452000.0}, {"period_end": "2025-12-31", "revenue": 30836000.0, "eps": -121536000.0, "equity": 1409713000.0}, {"period_end": "2026-03-31", "revenue": 24246000.0, "eps": -109950000.0, "equity": 1957711000.0}]}, "sma20d": 10.58, "sma50d": 9.7708, "sma100d": 10.0032, "sma200d": 12.582, "sma20w": 9.703, "sma50w": 13.0002, "sma100w": 9.8886, "sma200w": 7.6724, "rsi": 40.05, "macd": -0.1861, "macd_signal": 0.1406, "macd_hist": -0.3267, "ytd_pct": -27.122, "last_week_close": 9.15, "last_week_high": 9.8899, "last_week_low": 8.72, "last_week_pct": 0.7319, "alpha_1y": -51.6054}, {"ticker": "TTD", "name": "Trade Desk Inc", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.075, "change_pct": -1.0632780082987647, "volume": 5047225, "market_cap": 9378662400.0, "pe_trailing": 21.68, "pe_forward": 17.3611, "peg": 0.918, "ps": 3.0527, "pb": 3.6942, "fair_value": 54.86, "margin_of_safety": 65.23, "upside_pct": 187.6, "eps_ttm": 0.88, "eps_next": 1.1105291715386696, "rev_per_share": 6.315723130343629, "book_per_share": 5.218994098857668, "peg_growth_pct": 23.8661, "breakout": "Bearish", "ath": 139.51, "ath_date": "2024-12-04", "atl": 2.28, "atl_date": "2016-11-08", "sparkline": [{"date": "2026-03-12", "close": 26.525}, {"date": "2026-03-13", "close": 27.34}, {"date": "2026-03-16", "close": 27.08}, {"date": "2026-03-17", "close": 25.07}, {"date": "2026-03-18", "close": 23.55}, {"date": "2026-03-19", "close": 23.51}, {"date": "2026-03-20", "close": 24.11}, {"date": "2026-03-23", "close": 23.95}, {"date": "2026-03-24", "close": 22.34}, {"date": "2026-03-25", "close": 21.97}, {"date": "2026-03-26", "close": 21.74}, {"date": "2026-03-27", "close": 21.28}, {"date": "2026-03-30", "close": 22.01}, {"date": "2026-03-31", "close": 22.69}, {"date": "2026-04-01", "close": 21.98}, {"date": "2026-04-02", "close": 22.05}, {"date": "2026-04-06", "close": 22.21}, {"date": "2026-04-07", "close": 20.7}, {"date": "2026-04-08", "close": 20.25}, {"date": "2026-04-09", "close": 20.61}, {"date": "2026-04-10", "close": 20.09}, {"date": "2026-04-13", "close": 21.22}, {"date": "2026-04-14", "close": 21.02}, {"date": "2026-04-15", "close": 22.38}, {"date": "2026-04-16", "close": 22.76}, {"date": "2026-04-17", "close": 22.47}, {"date": "2026-04-20", "close": 24.05}, {"date": "2026-04-21", "close": 23.2}, {"date": "2026-04-22", "close": 23.56}, {"date": "2026-04-23", "close": 22.62}, {"date": "2026-04-24", "close": 23.97}, {"date": "2026-04-27", "close": 23.14}, {"date": "2026-04-28", "close": 23.23}, {"date": "2026-04-29", "close": 24.37}, {"date": "2026-04-30", "close": 23.59}, {"date": "2026-05-01", "close": 24.24}, {"date": "2026-05-04", "close": 24.1}, {"date": "2026-05-05", "close": 24.61}, {"date": "2026-05-06", "close": 24.01}, {"date": "2026-05-07", "close": 23.49}, {"date": "2026-05-08", "close": 23.08}, {"date": "2026-05-11", "close": 21.52}, {"date": "2026-05-12", "close": 21.14}, {"date": "2026-05-13", "close": 20.49}, {"date": "2026-05-14", "close": 20.41}, {"date": "2026-05-15", "close": 21.15}, {"date": "2026-05-18", "close": 22.27}, {"date": "2026-05-19", "close": 21.16}, {"date": "2026-05-20", "close": 21.02}, {"date": "2026-05-21", "close": 21.28}, {"date": "2026-05-22", "close": 22.38}, {"date": "2026-05-26", "close": 22.18}, {"date": "2026-05-27", "close": 22.29}, {"date": "2026-05-28", "close": 21.15}, {"date": "2026-05-29", "close": 21.56}, {"date": "2026-06-01", "close": 23.22}, {"date": "2026-06-02", "close": 21.1}, {"date": "2026-06-03", "close": 20.56}, {"date": "2026-06-04", "close": 21.03}, {"date": "2026-06-05", "close": 19.95}, {"date": "2026-06-08", "close": 19.43}, {"date": "2026-06-09", "close": 19.89}, {"date": "2026-06-10", "close": 19.29}, {"date": "2026-06-11", "close": 18.9}, {"date": "2026-06-12", "close": 19.28}], "sparkline_green": false, "score_total": 60, "score_strength": 17, "score_profit": 10, "score_growth": 13, "score_valuation": 19, "score_momentum": 1, "score_profile": "technology", "profit_margin": 14.57, "operating_margin": 9.68, "gross_margin": 77.8319, "roe_ttm": 16.74, "roa_ttm": 6.57, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.8, "ev_ebitda": 11.2909, "ev_revenue": 2.7218, "revenue_ttm": 2969120000.0, "debt_equity": 1.3372, "current_ratio": 1.682, "interest_coverage": null, "altman_z": 2.7919758114391815, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 661058000.0, "eps": 108318000.0, "equity": 612517000.0}, {"period_end": "2020-12-31", "revenue": 836033000.0, "eps": 242317000.0, "equity": 1013145000.0}, {"period_end": "2021-12-31", "revenue": 1196467000.0, "eps": 137762000.0, "equity": 1527306000.0}, {"period_end": "2022-12-31", "revenue": 1577795000.0, "eps": 53385000.0, "equity": 2115339000.0}, {"period_end": "2023-12-31", "revenue": 1946120000.0, "eps": 178940000.0, "equity": 2164219000.0}, {"period_end": "2024-12-31", "revenue": 2444831000.0, "eps": 393076000.0, "equity": 2949145000.0}, {"period_end": "2025-12-31", "revenue": 2896284000.0, "eps": 443304000.0, "equity": 2484391000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 741012000.0, "eps": 182229000.0, "equity": 2949145000.0}, {"period_end": "2025-03-31", "revenue": 616021000.0, "eps": 50678000.0, "equity": 2716684000.0}, {"period_end": "2025-06-30", "revenue": 694039000.0, "eps": 90129000.0, "equity": 2695833000.0}, {"period_end": "2025-09-30", "revenue": 739433000.0, "eps": 115547000.0, "equity": 2600786000.0}, {"period_end": "2025-12-31", "revenue": 846791000.0, "eps": 186950000.0, "equity": 2484391000.0}, {"period_end": "2026-03-31", "revenue": 688857000.0, "eps": 39997000.0, "equity": 2453486000.0}]}, "sma20d": 20.9545, "sma50d": 21.8734, "sma100d": 24.2899, "sma200d": 34.4293, "sma20w": 23.264, "sma50w": 38.9208, "sma100w": 66.4165, "sma200w": 68.5136, "rsi": 39.94, "macd": -0.842, "macd_signal": -0.6418, "macd_hist": -0.2003, "ytd_pct": -49.7497, "last_week_close": 19.28, "last_week_high": 20.585, "last_week_low": 18.312, "last_week_pct": -4.386, "alpha_1y": -95.9533}, {"ticker": "MASI", "name": "Masimo Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 179.95, "change_pct": 0.0, "volume": 0, "market_cap": 9364640768.0, "pe_trailing": 44.54, "pe_forward": 40.8163, "peg": 4.8334, "ps": 6.0467, "pb": 11.9455, "fair_value": 119.08, "margin_of_safety": -51.12, "upside_pct": -33.83, "eps_ttm": 4.04, "eps_next": 4.408777988205692, "rev_per_share": 29.76003522582565, "book_per_share": 15.06425055460215, "peg_growth_pct": 9.1927, "breakout": "Neutral", "ath": 303.29, "ath_date": "2021-11-19", "atl": 4.84, "atl_date": "2026-06-10", "sparkline": [{"date": "2026-03-12", "close": 175.5}, {"date": "2026-03-13", "close": 175.49}, {"date": "2026-03-16", "close": 175.4}, {"date": "2026-03-17", "close": 175.97}, {"date": "2026-03-18", "close": 176.07}, {"date": "2026-03-19", "close": 178.7}, {"date": "2026-03-20", "close": 178.24}, {"date": "2026-03-23", "close": 178.44}, {"date": "2026-03-24", "close": 178.69}, {"date": "2026-03-25", "close": 178.09}, {"date": "2026-03-26", "close": 176.89}, {"date": "2026-03-27", "close": 177.11}, {"date": "2026-03-30", "close": 177.32}, {"date": "2026-03-31", "close": 177.87}, {"date": "2026-04-01", "close": 178.01}, {"date": "2026-04-02", "close": 178.59}, {"date": "2026-04-06", "close": 178.49}, {"date": "2026-04-07", "close": 178.73}, {"date": "2026-04-08", "close": 178.3}, {"date": "2026-04-09", "close": 178.33}, {"date": "2026-04-10", "close": 178.32}, {"date": "2026-04-13", "close": 178.47}, {"date": "2026-04-14", "close": 178.39}, {"date": "2026-04-15", "close": 178.39}, {"date": "2026-04-16", "close": 178.29}, {"date": "2026-04-17", "close": 178.39}, {"date": "2026-04-20", "close": 178.45}, {"date": "2026-04-21", "close": 178.43}, {"date": "2026-04-22", "close": 178.53}, {"date": "2026-04-23", "close": 178.71}, {"date": "2026-04-24", "close": 178.63}, {"date": "2026-04-27", "close": 178.66}, {"date": "2026-04-28", "close": 178.51}, {"date": "2026-04-29", "close": 178.46}, {"date": "2026-04-30", "close": 178.43}, {"date": "2026-05-01", "close": 178.48}, {"date": "2026-05-04", "close": 178.21}, {"date": "2026-05-05", "close": 178.58}, {"date": "2026-05-06", "close": 178.485}, {"date": "2026-05-07", "close": 178.5}, {"date": "2026-05-08", "close": 178.31}, {"date": "2026-05-11", "close": 178.5}, {"date": "2026-05-12", "close": 178.55}, {"date": "2026-05-13", "close": 178.41}, {"date": "2026-05-14", "close": 178.35}, {"date": "2026-05-15", "close": 178.47}, {"date": "2026-05-18", "close": 178.8}, {"date": "2026-05-19", "close": 178.8}, {"date": "2026-05-20", "close": 178.79}, {"date": "2026-05-21", "close": 178.64}, {"date": "2026-05-22", "close": 178.81}, {"date": "2026-05-26", "close": 178.67}, {"date": "2026-05-27", "close": 178.78}, {"date": "2026-05-28", "close": 178.45}, {"date": "2026-05-29", "close": 178.45}, {"date": "2026-06-01", "close": 178.59}, {"date": "2026-06-02", "close": 178.73}, {"date": "2026-06-03", "close": 178.78}, {"date": "2026-06-04", "close": 178.9}, {"date": "2026-06-05", "close": 178.82}, {"date": "2026-06-08", "close": 179.94}, {"date": "2026-06-09", "close": 179.95}, {"date": "2026-06-10", "close": 4.84}, {"date": "2026-06-11", "close": 179.95}, {"date": "2026-06-12", "close": 179.95}], "sparkline_green": true, "score_total": 70, "score_strength": 19, "score_profit": 18, "score_growth": 14, "score_valuation": 5, "score_momentum": 14, "score_profile": "healthcare", "profit_margin": 4.9, "operating_margin": 23.61, "gross_margin": 61.6298, "roe_ttm": 24.99, "roa_ttm": 10.2, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.5, "ev_ebitda": 28.4203, "ev_revenue": 6.2785, "revenue_ttm": 1558499968.0, "debt_equity": 1.0823, "current_ratio": 2.6752, "interest_coverage": 10.006535947712418, "altman_z": 9.774737311256715, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 937837000.0, "eps": 196216000.0, "equity": 1167874000.0}, {"period_end": "2020-12-31", "revenue": 1143700000.0, "eps": 240300000.0, "equity": 1407640000.0}, {"period_end": "2021-12-31", "revenue": 1239200000.0, "eps": 229600000.0, "equity": 1550200000.0}, {"period_end": "2022-12-31", "revenue": 2035800000.0, "eps": 143500000.0, "equity": 1338900000.0}, {"period_end": "2023-12-31", "revenue": 2048100000.0, "eps": 81500000.0, "equity": 1364800000.0}, {"period_end": "2024-12-31", "revenue": 2094400000.0, "eps": -304900000.0, "equity": 1051900000.0}, {"period_end": "2025-12-31", "revenue": 1526900000.0, "eps": -151500000.0, "equity": 721200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 600700000.0, "eps": -349600000.0, "equity": 1051900000.0}, {"period_end": "2025-03-31", "revenue": 372000000.0, "eps": -170700000.0, "equity": 946400000.0}, {"period_end": "2025-06-30", "revenue": 370900000.0, "eps": 51300000.0, "equity": 1042800000.0}, {"period_end": "2025-09-30", "revenue": 371500000.0, "eps": -100400000.0, "equity": 810000000.0}, {"period_end": "2025-12-31", "revenue": 412500000.0, "eps": 68300000.0, "equity": 721200000.0}, {"period_end": "2026-03-31", "revenue": 403600000.0, "eps": 57100000.0, "equity": 788900000.0}]}, "sma20d": 170.2555, "sma50d": 175.1797, "sma100d": 168.7386, "sma200d": 155.5366, "sma20w": 162.724, "sma50w": 152.6246, "sma100w": 152.9779, "sma200w": 144.7819, "rsi": 52.02, "macd": -7.7038, "macd_signal": -4.7734, "macd_hist": -2.9303, "ytd_pct": 38.3592, "last_week_close": 179.95, "last_week_high": 179.99, "last_week_low": 4.7, "last_week_pct": 0.6319, "alpha_1y": -15.9631}, {"ticker": "RIOT", "name": "Riot Blockchain Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.585, "change_pct": 3.664036076662914, "volume": 2884818, "market_cap": 9325209600.0, "pe_trailing": null, "pe_forward": 20.8768, "peg": null, "ps": 15.4035, "pb": 4.2012, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 3198.8322, "ath_date": "2007-10-26", "atl": 0.65, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 14.5}, {"date": "2026-03-13", "close": 14.04}, {"date": "2026-03-16", "close": 14.4}, {"date": "2026-03-17", "close": 14.68}, {"date": "2026-03-18", "close": 14.1}, {"date": "2026-03-19", "close": 14.14}, {"date": "2026-03-20", "close": 13.38}, {"date": "2026-03-23", "close": 14.37}, {"date": "2026-03-24", "close": 14.33}, {"date": "2026-03-25", "close": 15.16}, {"date": "2026-03-26", "close": 14.005}, {"date": "2026-03-27", "close": 12.8}, {"date": "2026-03-30", "close": 11.83}, {"date": "2026-03-31", "close": 12.36}, {"date": "2026-04-01", "close": 12.55}, {"date": "2026-04-02", "close": 12.86}, {"date": "2026-04-06", "close": 13.52}, {"date": "2026-04-07", "close": 14.19}, {"date": "2026-04-08", "close": 16.11}, {"date": "2026-04-09", "close": 16.69}, {"date": "2026-04-10", "close": 16.6}, {"date": "2026-04-13", "close": 17.37}, {"date": "2026-04-14", "close": 18.12}, {"date": "2026-04-15", "close": 17.42}, {"date": "2026-04-16", "close": 16.92}, {"date": "2026-04-17", "close": 18.11}, {"date": "2026-04-20", "close": 18.11}, {"date": "2026-04-21", "close": 17.41}, {"date": "2026-04-22", "close": 18.48}, {"date": "2026-04-23", "close": 18.21}, {"date": "2026-04-24", "close": 18.61}, {"date": "2026-04-27", "close": 18.28}, {"date": "2026-04-28", "close": 16.57}, {"date": "2026-04-29", "close": 15.98}, {"date": "2026-04-30", "close": 17.24}, {"date": "2026-05-01", "close": 18.5}, {"date": "2026-05-04", "close": 18.68}, {"date": "2026-05-05", "close": 20.35}, {"date": "2026-05-06", "close": 23.7}, {"date": "2026-05-07", "close": 24.11}, {"date": "2026-05-08", "close": 24.08}, {"date": "2026-05-11", "close": 25.34}, {"date": "2026-05-12", "close": 24.51}, {"date": "2026-05-13", "close": 24.92}, {"date": "2026-05-14", "close": 24.62}, {"date": "2026-05-15", "close": 23.49}, {"date": "2026-05-18", "close": 23.18}, {"date": "2026-05-19", "close": 22.645}, {"date": "2026-05-20", "close": 23.67}, {"date": "2026-05-21", "close": 24.47}, {"date": "2026-05-22", "close": 24.49}, {"date": "2026-05-26", "close": 26.08}, {"date": "2026-05-27", "close": 26.94}, {"date": "2026-05-28", "close": 27.74}, {"date": "2026-05-29", "close": 27.11}, {"date": "2026-06-01", "close": 28.25}, {"date": "2026-06-02", "close": 27.32}, {"date": "2026-06-03", "close": 27.65}, {"date": "2026-06-04", "close": 27.47}, {"date": "2026-06-05", "close": 24.66}, {"date": "2026-06-08", "close": 25.69}, {"date": "2026-06-09", "close": 25.295}, {"date": "2026-06-10", "close": 24.08}, {"date": "2026-06-11", "close": 26.14}, {"date": "2026-06-12", "close": 26.61}], "sparkline_green": true, "score_total": 63, "score_strength": 12, "score_profit": 0, "score_growth": 16, "score_valuation": 17, "score_momentum": 18, "score_profile": "technology", "profit_margin": -132.76, "operating_margin": -280.49, "gross_margin": 32.3459, "roe_ttm": -32.49, "roa_ttm": -12.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.6, "ev_ebitda": 11.3667, "ev_revenue": 16.4286, "revenue_ttm": 653267008.0, "debt_equity": 0.4357, "current_ratio": 1.0777, "interest_coverage": -18.76265641612824, "altman_z": 4.793140089538499, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6837000.0, "eps": -20039000.0, "equity": 26242000.0}, {"period_end": "2020-12-31", "revenue": 12081000.0, "eps": -14114000.0, "equity": 277071000.0}, {"period_end": "2021-12-31", "revenue": 213243000.0, "eps": -7926000.0, "equity": 1357320000.0}, {"period_end": "2022-12-31", "revenue": 259171000.0, "eps": -509553000.0, "equity": 1151442000.0}, {"period_end": "2023-12-31", "revenue": 280678000.0, "eps": -49472000.0, "equity": 1888022000.0}, {"period_end": "2024-12-31", "revenue": 376658000.0, "eps": 109401000.0, "equity": 3143685000.0}, {"period_end": "2025-12-31", "revenue": 647435000.0, "eps": -663181000.0, "equity": 2858406000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 142558000.0, "eps": 136435000.0, "equity": 3143685000.0}, {"period_end": "2025-03-31", "revenue": 161387000.0, "eps": -296367000.0, "equity": 2944838000.0}, {"period_end": "2025-06-30", "revenue": 152988000.0, "eps": 219454000.0, "equity": 3295916000.0}, {"period_end": "2025-09-30", "revenue": 180229000.0, "eps": 104480000.0, "equity": 3504750000.0}, {"period_end": "2025-12-31", "revenue": 152831000.0, "eps": -690748000.0, "equity": 2858406000.0}, {"period_end": "2026-03-31", "revenue": 167219000.0, "eps": -500477000.0, "equity": 2394703000.0}]}, "sma20d": 25.649, "sma50d": 21.5718, "sma100d": 18.3276, "sma200d": 17.5295, "sma20w": 18.3308, "sma50w": 16.6003, "sma100w": 13.1542, "sma200w": 11.5661, "rsi": 58.35, "macd": 1.1804, "macd_signal": 1.5632, "macd_hist": -0.3828, "ytd_pct": 117.719, "last_week_close": 26.61, "last_week_high": 27.59, "last_week_low": 23.665, "last_week_pct": 11.8613, "alpha_1y": 83.8743}, {"ticker": "FDS", "name": "FactSet Research Systems Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 242.42, "change_pct": 0.5224747055896463, "volume": 60154, "market_cap": 9312524288.0, "pe_trailing": 15.6, "pe_forward": 12.1359, "peg": 1.1444, "ps": 3.6591, "pb": 4.1265, "fair_value": 621.15, "margin_of_safety": 60.97, "upside_pct": 156.23, "eps_ttm": 15.54, "eps_next": 19.871679150289637, "rev_per_share": 65.90711131152469, "book_per_share": 58.44195104810372, "peg_growth_pct": 13.5693, "breakout": "Bearish", "ath": 486.4711, "ath_date": "2024-11-14", "atl": 2.7005, "atl_date": "1996-07-16", "sparkline": [{"date": "2026-03-12", "close": 203.6}, {"date": "2026-03-13", "close": 205.65}, {"date": "2026-03-16", "close": 207.46}, {"date": "2026-03-17", "close": 209.0}, {"date": "2026-03-18", "close": 207.82}, {"date": "2026-03-19", "close": 208.84}, {"date": "2026-03-20", "close": 209.27}, {"date": "2026-03-23", "close": 208.47}, {"date": "2026-03-24", "close": 197.4}, {"date": "2026-03-25", "close": 193.88}, {"date": "2026-03-26", "close": 196.27}, {"date": "2026-03-27", "close": 198.33}, {"date": "2026-03-30", "close": 204.55}, {"date": "2026-03-31", "close": 216.99}, {"date": "2026-04-01", "close": 224.86}, {"date": "2026-04-02", "close": 227.68}, {"date": "2026-04-06", "close": 230.94}, {"date": "2026-04-07", "close": 227.6}, {"date": "2026-04-08", "close": 222.97}, {"date": "2026-04-09", "close": 213.52}, {"date": "2026-04-10", "close": 211.6}, {"date": "2026-04-13", "close": 226.42}, {"date": "2026-04-14", "close": 223.55}, {"date": "2026-04-15", "close": 230.75}, {"date": "2026-04-16", "close": 231.85}, {"date": "2026-04-17", "close": 232.73}, {"date": "2026-04-20", "close": 235.88}, {"date": "2026-04-21", "close": 240.32}, {"date": "2026-04-22", "close": 242.72}, {"date": "2026-04-23", "close": 228.08}, {"date": "2026-04-24", "close": 224.12}, {"date": "2026-04-27", "close": 225.33}, {"date": "2026-04-28", "close": 229.56}, {"date": "2026-04-29", "close": 232.32}, {"date": "2026-04-30", "close": 227.58}, {"date": "2026-05-01", "close": 227.58}, {"date": "2026-05-04", "close": 224.44}, {"date": "2026-05-05", "close": 219.42}, {"date": "2026-05-06", "close": 211.79}, {"date": "2026-05-07", "close": 223.98}, {"date": "2026-05-08", "close": 223.61}, {"date": "2026-05-11", "close": 219.19}, {"date": "2026-05-12", "close": 215.92}, {"date": "2026-05-13", "close": 201.87}, {"date": "2026-05-14", "close": 199.86}, {"date": "2026-05-15", "close": 212.58}, {"date": "2026-05-18", "close": 224.35}, {"date": "2026-05-19", "close": 221.93}, {"date": "2026-05-20", "close": 223.68}, {"date": "2026-05-21", "close": 225.01}, {"date": "2026-05-22", "close": 232.0}, {"date": "2026-05-26", "close": 230.92}, {"date": "2026-05-27", "close": 235.73}, {"date": "2026-05-28", "close": 236.58}, {"date": "2026-05-29", "close": 245.47}, {"date": "2026-06-01", "close": 270.85}, {"date": "2026-06-02", "close": 255.82}, {"date": "2026-06-03", "close": 253.44}, {"date": "2026-06-04", "close": 255.02}, {"date": "2026-06-05", "close": 255.62}, {"date": "2026-06-08", "close": 246.38}, {"date": "2026-06-09", "close": 246.07}, {"date": "2026-06-10", "close": 249.08}, {"date": "2026-06-11", "close": 236.64}, {"date": "2026-06-12", "close": 241.16}], "sparkline_green": true, "score_total": 63, "score_strength": 16, "score_profit": 18, "score_growth": 14, "score_valuation": 5, "score_momentum": 10, "score_profile": "financials", "profit_margin": 24.48, "operating_margin": 29.8, "gross_margin": 51.9355, "roe_ttm": 28.08, "roa_ttm": 10.91, "dividend_yield": 1.815, "div_per_share": 4.4, "payout_ratio": 25.8, "revenue_growth_yoy": 7.1, "ev_ebitda": 10.2806, "ev_revenue": 4.1874, "revenue_ttm": 2401061120.0, "debt_equity": 0.982, "current_ratio": 1.3979, "interest_coverage": 9.536201908279471, "altman_z": 4.59677781995116, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 1435351000.0, "eps": 352790000.0, "equity": 672256000.0}, {"period_end": "2020-08-31", "revenue": 1494111000.0, "eps": 372938000.0, "equity": 898171000.0}, {"period_end": "2021-08-31", "revenue": 1591445000.0, "eps": 399590000.0, "equity": 1016353000.0}, {"period_end": "2022-08-31", "revenue": 1843892000.0, "eps": 396917000.0, "equity": 1331408000.0}, {"period_end": "2023-08-31", "revenue": 2085508000.0, "eps": 468173000.0, "equity": 1619930000.0}, {"period_end": "2024-08-31", "revenue": 2203056000.0, "eps": 537126000.0, "equity": 1912460000.0}, {"period_end": "2025-08-31", "revenue": 2321748000.0, "eps": 597040000.0, "equity": 2186413000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 568667000.0, "eps": 150022000.0, "equity": 1991561000.0}, {"period_end": "2025-02-28", "revenue": 570660000.0, "eps": 144860000.0, "equity": 2056917000.0}, {"period_end": "2025-05-31", "revenue": 585520000.0, "eps": 148542000.0, "equity": 2155182000.0}, {"period_end": "2025-08-31", "revenue": 596901000.0, "eps": 153616000.0, "equity": 2186413000.0}, {"period_end": "2025-11-30", "revenue": 607621000.0, "eps": 152580000.0, "equity": 2167884000.0}, {"period_end": "2026-02-28", "revenue": 611019000.0, "eps": 133056000.0, "equity": 2129112000.0}]}, "sma20d": 239.9165, "sma50d": 230.6302, "sma100d": 224.7695, "sma200d": 258.9343, "sma20w": 218.8341, "sma50w": 276.4516, "sma100w": 358.7078, "sma200w": 387.0199, "rsi": 52.05, "macd": 5.7429, "macd_signal": 6.7625, "macd_hist": -1.0197, "ytd_pct": -16.0305, "last_week_close": 241.16, "last_week_high": 256.65, "last_week_low": 231.1487, "last_week_pct": -5.1639, "alpha_1y": -59.7983}, {"ticker": "SSB", "name": "SouthState Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.6, "change_pct": 0.6467259498787394, "volume": 64293, "market_cap": 9309717504.0, "pe_trailing": 10.73, "pe_forward": 9.9602, "peg": 1.4511, "ps": 3.6111, "pb": 1.0702, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.28, "eps_next": 9.935549888556453, "rev_per_share": 27.40440973664534, "book_per_share": 92.46875724163706, "peg_growth_pct": 7.3488, "breakout": "Bullish", "ath": 107.9374, "ath_date": "2024-11-25", "atl": 5.9751, "atl_date": "2000-10-18", "sparkline": [{"date": "2026-03-12", "close": 89.8926}, {"date": "2026-03-13", "close": 89.8727}, {"date": "2026-03-16", "close": 89.9721}, {"date": "2026-03-17", "close": 90.6181}, {"date": "2026-03-18", "close": 88.0341}, {"date": "2026-03-19", "close": 88.6702}, {"date": "2026-03-20", "close": 89.1174}, {"date": "2026-03-23", "close": 90.0715}, {"date": "2026-03-24", "close": 90.5088}, {"date": "2026-03-25", "close": 91.1448}, {"date": "2026-03-26", "close": 91.3933}, {"date": "2026-03-27", "close": 89.177}, {"date": "2026-03-30", "close": 89.7932}, {"date": "2026-03-31", "close": 91.9498}, {"date": "2026-04-01", "close": 93.0331}, {"date": "2026-04-02", "close": 93.3313}, {"date": "2026-04-06", "close": 93.5698}, {"date": "2026-04-07", "close": 93.4306}, {"date": "2026-04-08", "close": 96.5612}, {"date": "2026-04-09", "close": 98.7874}, {"date": "2026-04-10", "close": 97.0582}, {"date": "2026-04-13", "close": 97.1973}, {"date": "2026-04-14", "close": 97.5849}, {"date": "2026-04-15", "close": 97.3662}, {"date": "2026-04-16", "close": 96.7998}, {"date": "2026-04-17", "close": 99.3142}, {"date": "2026-04-20", "close": 99.5229}, {"date": "2026-04-21", "close": 98.0222}, {"date": "2026-04-22", "close": 96.9488}, {"date": "2026-04-23", "close": 97.4855}, {"date": "2026-04-24", "close": 94.2754}, {"date": "2026-04-27", "close": 97.237}, {"date": "2026-04-28", "close": 97.8135}, {"date": "2026-04-29", "close": 95.955}, {"date": "2026-04-30", "close": 97.0681}, {"date": "2026-05-01", "close": 96.8793}, {"date": "2026-05-04", "close": 95.8655}, {"date": "2026-05-05", "close": 96.76}, {"date": "2026-05-06", "close": 98.0421}, {"date": "2026-05-07", "close": 96.76}, {"date": "2026-05-08", "close": 96.28}, {"date": "2026-05-11", "close": 93.89}, {"date": "2026-05-12", "close": 93.68}, {"date": "2026-05-13", "close": 91.91}, {"date": "2026-05-14", "close": 93.27}, {"date": "2026-05-15", "close": 92.22}, {"date": "2026-05-18", "close": 92.84}, {"date": "2026-05-19", "close": 92.03}, {"date": "2026-05-20", "close": 94.56}, {"date": "2026-05-21", "close": 93.84}, {"date": "2026-05-22", "close": 94.6}, {"date": "2026-05-26", "close": 95.56}, {"date": "2026-05-27", "close": 94.9}, {"date": "2026-05-28", "close": 94.69}, {"date": "2026-05-29", "close": 94.75}, {"date": "2026-06-01", "close": 92.51}, {"date": "2026-06-02", "close": 94.16}, {"date": "2026-06-03", "close": 92.22}, {"date": "2026-06-04", "close": 94.9}, {"date": "2026-06-05", "close": 95.32}, {"date": "2026-06-08", "close": 94.75}, {"date": "2026-06-09", "close": 95.66}, {"date": "2026-06-10", "close": 96.67}, {"date": "2026-06-11", "close": 97.5}, {"date": "2026-06-12", "close": 98.96}], "sparkline_green": true, "score_total": 82, "score_strength": 14, "score_profit": 17, "score_growth": 20, "score_valuation": 14, "score_momentum": 17, "score_profile": "financials", "profit_margin": 34.95, "operating_margin": 50.29, "gross_margin": 100.0, "roe_ttm": 10.6, "roa_ttm": 1.4, "dividend_yield": 2.3494, "div_per_share": 2.34, "payout_ratio": 24.92, "revenue_growth_yoy": 22.8, "ev_ebitda": 0.0, "ev_revenue": 3.9125, "revenue_ttm": 2676516096.0, "debt_equity": 6.5274, "current_ratio": 11.0798, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 728019000.0, "eps": 186483000.0, "equity": 2373013000.0}, {"period_end": "2020-12-31", "revenue": 1209884000.0, "eps": 120632000.0, "equity": 4647880000.0}, {"period_end": "2021-12-31", "revenue": 1417008000.0, "eps": 475543000.0, "equity": 4802940000.0}, {"period_end": "2022-12-31", "revenue": 1674640000.0, "eps": 496049000.0, "equity": 5074927000.0}, {"period_end": "2023-12-31", "revenue": 2192436000.0, "eps": 494308000.0, "equity": 5533098000.0}, {"period_end": "2024-12-31", "revenue": 2393039000.0, "eps": 534783000.0, "equity": 5890415000.0}, {"period_end": "2025-12-31", "revenue": 3757243000.0, "eps": 798667000.0, "equity": 9059108000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 578765000.0, "eps": 144178000.0, "equity": 5890415000.0}, {"period_end": "2025-03-31", "revenue": 894654000.0, "eps": 89080000.0, "equity": 8624361000.0}, {"period_end": "2025-06-30", "revenue": 927321000.0, "eps": 215224000.0, "equity": 8801134000.0}, {"period_end": "2025-09-30", "revenue": 980768000.0, "eps": 246641000.0, "equity": 9011126000.0}, {"period_end": "2025-12-31", "revenue": 954500000.0, "eps": 247722000.0, "equity": 9059108000.0}, {"period_end": "2026-03-31", "revenue": 916927000.0, "eps": 225820000.0, "equity": 9030916000.0}]}, "sma20d": 94.632, "sma50d": 95.6261, "sma100d": 96.5513, "sma200d": 95.1741, "sma20w": 96.4888, "sma50w": 95.0386, "sma100w": 93.7657, "sma200w": 82.6368, "rsi": 62.44, "macd": 0.5618, "macd_signal": 0.0077, "macd_hist": 0.554, "ytd_pct": 7.0929, "last_week_close": 98.96, "last_week_high": 98.98, "last_week_low": 94.49, "last_week_pct": 4.4901, "alpha_1y": -1.9317}, {"ticker": "ORI", "name": "Old Republic International Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.77, "change_pct": 0.5185377236194006, "volume": 160298, "market_cap": 9294022656.0, "pe_trailing": 9.55, "pe_forward": 11.4286, "peg": 1.39, "ps": 0.9971, "pb": 1.589, "fair_value": 110.33, "margin_of_safety": 64.86, "upside_pct": 184.58, "eps_ttm": 4.06, "eps_next": 3.3748665628335925, "rev_per_share": 38.68217831711964, "book_per_share": 24.27312775330396, "peg_growth_pct": 6.8345, "breakout": "Bullish", "ath": 43.7344, "ath_date": "2025-12-24", "atl": 0.0754, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 40.0}, {"date": "2026-03-13", "close": 40.1}, {"date": "2026-03-16", "close": 40.36}, {"date": "2026-03-17", "close": 40.19}, {"date": "2026-03-18", "close": 39.33}, {"date": "2026-03-19", "close": 37.87}, {"date": "2026-03-20", "close": 37.91}, {"date": "2026-03-23", "close": 38.26}, {"date": "2026-03-24", "close": 39.2}, {"date": "2026-03-25", "close": 39.36}, {"date": "2026-03-26", "close": 39.81}, {"date": "2026-03-27", "close": 39.42}, {"date": "2026-03-30", "close": 39.93}, {"date": "2026-03-31", "close": 39.9}, {"date": "2026-04-01", "close": 39.61}, {"date": "2026-04-02", "close": 40.39}, {"date": "2026-04-06", "close": 40.34}, {"date": "2026-04-07", "close": 40.49}, {"date": "2026-04-08", "close": 41.34}, {"date": "2026-04-09", "close": 41.59}, {"date": "2026-04-10", "close": 40.86}, {"date": "2026-04-13", "close": 41.49}, {"date": "2026-04-14", "close": 41.37}, {"date": "2026-04-15", "close": 41.23}, {"date": "2026-04-16", "close": 41.58}, {"date": "2026-04-17", "close": 42.56}, {"date": "2026-04-20", "close": 42.5}, {"date": "2026-04-21", "close": 42.83}, {"date": "2026-04-22", "close": 42.07}, {"date": "2026-04-23", "close": 39.9}, {"date": "2026-04-24", "close": 40.39}, {"date": "2026-04-27", "close": 40.23}, {"date": "2026-04-28", "close": 40.18}, {"date": "2026-04-29", "close": 39.7}, {"date": "2026-04-30", "close": 39.95}, {"date": "2026-05-01", "close": 39.26}, {"date": "2026-05-04", "close": 38.49}, {"date": "2026-05-05", "close": 39.25}, {"date": "2026-05-06", "close": 39.2}, {"date": "2026-05-07", "close": 39.48}, {"date": "2026-05-08", "close": 39.26}, {"date": "2026-05-11", "close": 39.22}, {"date": "2026-05-12", "close": 39.18}, {"date": "2026-05-13", "close": 38.8}, {"date": "2026-05-14", "close": 39.15}, {"date": "2026-05-15", "close": 39.32}, {"date": "2026-05-18", "close": 40.05}, {"date": "2026-05-19", "close": 39.58}, {"date": "2026-05-20", "close": 39.86}, {"date": "2026-05-21", "close": 39.65}, {"date": "2026-05-22", "close": 39.35}, {"date": "2026-05-26", "close": 39.41}, {"date": "2026-05-27", "close": 38.37}, {"date": "2026-05-28", "close": 37.75}, {"date": "2026-05-29", "close": 37.23}, {"date": "2026-06-01", "close": 36.66}, {"date": "2026-06-02", "close": 37.13}, {"date": "2026-06-03", "close": 37.04}, {"date": "2026-06-04", "close": 36.875}, {"date": "2026-06-05", "close": 38.16}, {"date": "2026-06-08", "close": 37.55}, {"date": "2026-06-09", "close": 37.88}, {"date": "2026-06-10", "close": 38.4}, {"date": "2026-06-11", "close": 38.21}, {"date": "2026-06-12", "close": 38.57}], "sparkline_green": false, "score_total": 66, "score_strength": 14, "score_profit": 16, "score_growth": 14, "score_valuation": 15, "score_momentum": 7, "score_profile": "financials", "profit_margin": 10.83, "operating_margin": 17.98, "gross_margin": 63.4899, "roe_ttm": 17.28, "roa_ttm": 2.95, "dividend_yield": 3.0565, "div_per_share": 1.185, "payout_ratio": 91.2, "revenue_growth_yoy": 13.5, "ev_ebitda": 0.0, "ev_revenue": 1.1444, "revenue_ttm": 9421500416.0, "debt_equity": 2.6604, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7213600000.0, "eps": 1056400000.0, "equity": 19990200000.0}, {"period_end": "2020-12-31", "revenue": 7165940000.0, "eps": 558600000.0, "equity": 21711500000.0}, {"period_end": "2021-12-31", "revenue": 9341500000.0, "eps": 1534300000.0, "equity": 23144000000.0}, {"period_end": "2022-12-31", "revenue": 8083400000.0, "eps": 686400000.0, "equity": 6166200000.0}, {"period_end": "2023-12-31", "revenue": 7258300000.0, "eps": 598600000.0, "equity": 6410700000.0}, {"period_end": "2024-12-31", "revenue": 8231300000.0, "eps": 852700000.0, "equity": 5619000000.0}, {"period_end": "2025-12-31", "revenue": 9087900000.0, "eps": 936100000.0, "equity": 5913800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2002500000.0, "eps": 105100000.0, "equity": 5619000000.0}, {"period_end": "2025-03-31", "revenue": 2113900000.0, "eps": 245000000.0, "equity": 5917600000.0}, {"period_end": "2025-06-30", "revenue": 2208200000.0, "eps": 204400000.0, "equity": 6185400000.0}, {"period_end": "2025-09-30", "revenue": 2424000000.0, "eps": 279500000.0, "equity": 6422800000.0}, {"period_end": "2025-12-31", "revenue": 2341800000.0, "eps": 207200000.0, "equity": 5913800000.0}, {"period_end": "2026-03-31", "revenue": 2399400000.0, "eps": 330000000.0, "equity": 5911900000.0}]}, "sma20d": 38.3523, "sma50d": 39.5865, "sma100d": 40.017, "sma200d": 40.0534, "sma20w": 39.7096, "sma50w": 38.872, "sma100w": 35.4458, "sma200w": 28.5992, "rsi": 50.33, "macd": -0.4156, "macd_signal": -0.5608, "macd_hist": 0.1452, "ytd_pct": -9.4478, "last_week_close": 38.57, "last_week_high": 38.81, "last_week_low": 37.54, "last_week_pct": 1.5985, "alpha_1y": -4.2155}, {"ticker": "ONB", "name": "Old National Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.18, "change_pct": 0.1591089896579123, "volume": 361581, "market_cap": 9257496576.0, "pe_trailing": 12.98, "pe_forward": 9.5969, "peg": 1.5933, "ps": 3.8748, "pb": 1.1731, "fair_value": 64.44, "margin_of_safety": 60.92, "upside_pct": 155.92, "eps_ttm": 1.94, "eps_next": 2.619603413602309, "rev_per_share": 6.488095385568287, "book_per_share": 21.430459466371154, "peg_growth_pct": 8.1333, "breakout": "Bullish", "ath": 25.5638, "ath_date": "2026-02-06", "atl": 2.9477, "atl_date": "1990-10-01", "sparkline": [{"date": "2026-03-12", "close": 21.4782}, {"date": "2026-03-13", "close": 21.3788}, {"date": "2026-03-16", "close": 21.3788}, {"date": "2026-03-17", "close": 21.3093}, {"date": "2026-03-18", "close": 21.031}, {"date": "2026-03-19", "close": 21.0906}, {"date": "2026-03-20", "close": 21.1105}, {"date": "2026-03-23", "close": 21.4186}, {"date": "2026-03-24", "close": 21.5876}, {"date": "2026-03-25", "close": 21.6373}, {"date": "2026-03-26", "close": 21.5975}, {"date": "2026-03-27", "close": 21.2993}, {"date": "2026-03-30", "close": 21.349}, {"date": "2026-03-31", "close": 21.9652}, {"date": "2026-04-01", "close": 22.1938}, {"date": "2026-04-02", "close": 22.0646}, {"date": "2026-04-06", "close": 22.2932}, {"date": "2026-04-07", "close": 22.3727}, {"date": "2026-04-08", "close": 23.1082}, {"date": "2026-04-09", "close": 23.4959}, {"date": "2026-04-10", "close": 23.3468}, {"date": "2026-04-13", "close": 23.466}, {"date": "2026-04-14", "close": 23.2971}, {"date": "2026-04-15", "close": 23.2176}, {"date": "2026-04-16", "close": 23.148}, {"date": "2026-04-17", "close": 23.8139}, {"date": "2026-04-20", "close": 24.1021}, {"date": "2026-04-21", "close": 23.6251}, {"date": "2026-04-22", "close": 23.8735}, {"date": "2026-04-23", "close": 23.8437}, {"date": "2026-04-24", "close": 23.2176}, {"date": "2026-04-27", "close": 23.6052}, {"date": "2026-04-28", "close": 23.8338}, {"date": "2026-04-29", "close": 23.4064}, {"date": "2026-04-30", "close": 23.8238}, {"date": "2026-05-01", "close": 23.9232}, {"date": "2026-05-04", "close": 23.78}, {"date": "2026-05-05", "close": 24.15}, {"date": "2026-05-06", "close": 24.57}, {"date": "2026-05-07", "close": 24.18}, {"date": "2026-05-08", "close": 24.3}, {"date": "2026-05-11", "close": 24.16}, {"date": "2026-05-12", "close": 24.15}, {"date": "2026-05-13", "close": 23.44}, {"date": "2026-05-14", "close": 23.59}, {"date": "2026-05-15", "close": 23.29}, {"date": "2026-05-18", "close": 23.47}, {"date": "2026-05-19", "close": 23.15}, {"date": "2026-05-20", "close": 23.77}, {"date": "2026-05-21", "close": 23.82}, {"date": "2026-05-22", "close": 23.94}, {"date": "2026-05-26", "close": 24.26}, {"date": "2026-05-27", "close": 24.1}, {"date": "2026-05-28", "close": 24.0}, {"date": "2026-05-29", "close": 24.01}, {"date": "2026-06-01", "close": 23.37}, {"date": "2026-06-02", "close": 23.85}, {"date": "2026-06-03", "close": 23.31}, {"date": "2026-06-04", "close": 23.825}, {"date": "2026-06-05", "close": 23.96}, {"date": "2026-06-08", "close": 23.79}, {"date": "2026-06-09", "close": 24.28}, {"date": "2026-06-10", "close": 24.37}, {"date": "2026-06-11", "close": 24.69}, {"date": "2026-06-12", "close": 25.14}], "sparkline_green": true, "score_total": 79, "score_strength": 9, "score_profit": 17, "score_growth": 20, "score_valuation": 14, "score_momentum": 19, "score_profile": "financials", "profit_margin": 30.25, "operating_margin": 51.26, "gross_margin": 100.0, "roe_ttm": 10.08, "roa_ttm": 1.2, "dividend_yield": 2.2438, "div_per_share": 0.565, "payout_ratio": 24.47, "revenue_growth_yoy": 46.2, "ev_ebitda": 0.0, "ev_revenue": 6.3195, "revenue_ttm": 2506818048.0, "debt_equity": 7.5778, "current_ratio": 0.0422, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 929704000.0, "eps": 238206000.0, "equity": 2852453000.0}, {"period_end": "2020-12-31", "revenue": 902582000.0, "eps": 226409000.0, "equity": 2972656000.0}, {"period_end": "2021-12-31", "revenue": 852868000.0, "eps": 277538000.0, "equity": 3012018000.0}, {"period_end": "2022-12-31", "revenue": 1853981000.0, "eps": 428287000.0, "equity": 5128595000.0}, {"period_end": "2023-12-31", "revenue": 2540163000.0, "eps": 581992000.0, "equity": 5562900000.0}, {"period_end": "2024-12-31", "revenue": 2956348000.0, "eps": 539188000.0, "equity": 6340350000.0}, {"period_end": "2025-12-31", "revenue": 3709646000.0, "eps": 669257000.0, "equity": 8494788000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 757848000.0, "eps": 153873000.0, "equity": 6340350000.0}, {"period_end": "2025-03-31", "revenue": 724193000.0, "eps": 144659000.0, "equity": 6534654000.0}, {"period_end": "2025-06-30", "revenue": 957478000.0, "eps": 125408000.0, "equity": 8126387000.0}, {"period_end": "2025-09-30", "revenue": 1020915000.0, "eps": 182567000.0, "equity": 8309271000.0}, {"period_end": "2025-12-31", "revenue": 1007060000.0, "eps": 216623000.0, "equity": 8494788000.0}, {"period_end": "2026-03-31", "revenue": 999737000.0, "eps": 233672000.0, "equity": 8510653000.0}]}, "sma20d": 23.9197, "sma50d": 23.7119, "sma100d": 23.4468, "sma200d": 22.5056, "sma20w": 23.3151, "sma50w": 22.2269, "sma100w": 21.0553, "sma200w": 17.9081, "rsi": 64.92, "macd": 0.252, "macd_signal": 0.1424, "macd_hist": 0.1097, "ytd_pct": 14.2603, "last_week_close": 25.14, "last_week_high": 25.2, "last_week_low": 23.78, "last_week_pct": 5.0918, "alpha_1y": 2.9396}, {"ticker": "JKHY", "name": "Jack Henry & Associates Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 131.7175, "change_pct": 2.7197223738594802, "volume": 303783, "market_cap": 9244418048.0, "pe_trailing": 18.4, "pe_forward": 17.762, "peg": 1.7408, "ps": 3.6216, "pb": 4.2668, "fair_value": 275.26, "margin_of_safety": 52.15, "upside_pct": 108.98, "eps_ttm": 7.16, "eps_next": 7.21932856660286, "rev_per_share": 35.40692345924453, "book_per_share": 30.05290006562295, "peg_growth_pct": 10.2736, "breakout": "Neutral", "ath": 201.0863, "ath_date": "2022-08-05", "atl": 0.0237, "atl_date": "1989-10-09", "sparkline": [{"date": "2026-03-12", "close": 166.34}, {"date": "2026-03-13", "close": 168.77}, {"date": "2026-03-16", "close": 167.35}, {"date": "2026-03-17", "close": 166.77}, {"date": "2026-03-18", "close": 165.15}, {"date": "2026-03-19", "close": 164.43}, {"date": "2026-03-20", "close": 165.38}, {"date": "2026-03-23", "close": 163.3}, {"date": "2026-03-24", "close": 158.87}, {"date": "2026-03-25", "close": 157.4}, {"date": "2026-03-26", "close": 157.2}, {"date": "2026-03-27", "close": 153.31}, {"date": "2026-03-30", "close": 156.43}, {"date": "2026-03-31", "close": 158.04}, {"date": "2026-04-01", "close": 155.63}, {"date": "2026-04-02", "close": 157.48}, {"date": "2026-04-06", "close": 158.1}, {"date": "2026-04-07", "close": 158.32}, {"date": "2026-04-08", "close": 157.98}, {"date": "2026-04-09", "close": 153.38}, {"date": "2026-04-10", "close": 147.2}, {"date": "2026-04-13", "close": 151.4}, {"date": "2026-04-14", "close": 151.42}, {"date": "2026-04-15", "close": 153.4}, {"date": "2026-04-16", "close": 154.15}, {"date": "2026-04-17", "close": 154.06}, {"date": "2026-04-20", "close": 153.87}, {"date": "2026-04-21", "close": 155.5}, {"date": "2026-04-22", "close": 155.88}, {"date": "2026-04-23", "close": 150.6}, {"date": "2026-04-24", "close": 151.15}, {"date": "2026-04-27", "close": 151.01}, {"date": "2026-04-28", "close": 152.8}, {"date": "2026-04-29", "close": 153.75}, {"date": "2026-04-30", "close": 153.75}, {"date": "2026-05-01", "close": 154.03}, {"date": "2026-05-04", "close": 152.52}, {"date": "2026-05-05", "close": 149.34}, {"date": "2026-05-06", "close": 142.88}, {"date": "2026-05-07", "close": 146.03}, {"date": "2026-05-08", "close": 145.84}, {"date": "2026-05-11", "close": 143.65}, {"date": "2026-05-12", "close": 144.73}, {"date": "2026-05-13", "close": 141.43}, {"date": "2026-05-14", "close": 134.03}, {"date": "2026-05-15", "close": 136.87}, {"date": "2026-05-18", "close": 139.11}, {"date": "2026-05-19", "close": 140.5}, {"date": "2026-05-20", "close": 139.82}, {"date": "2026-05-21", "close": 139.56}, {"date": "2026-05-22", "close": 140.19}, {"date": "2026-05-26", "close": 137.36}, {"date": "2026-05-27", "close": 136.26}, {"date": "2026-05-28", "close": 136.22}, {"date": "2026-05-29", "close": 135.71}, {"date": "2026-06-01", "close": 140.2}, {"date": "2026-06-02", "close": 136.03}, {"date": "2026-06-03", "close": 133.13}, {"date": "2026-06-04", "close": 130.73}, {"date": "2026-06-05", "close": 130.11}, {"date": "2026-06-08", "close": 126.37}, {"date": "2026-06-09", "close": 127.35}, {"date": "2026-06-10", "close": 127.59}, {"date": "2026-06-11", "close": 125.96}, {"date": "2026-06-12", "close": 128.23}], "sparkline_green": false, "score_total": 58, "score_strength": 15, "score_profit": 18, "score_growth": 19, "score_valuation": 5, "score_momentum": 1, "score_profile": "financials", "profit_margin": 20.64, "operating_margin": 24.37, "gross_margin": 44.0569, "roe_ttm": 24.89, "roa_ttm": 13.66, "dividend_yield": 1.7841, "div_per_share": 2.35, "payout_ratio": 35.05, "revenue_growth_yoy": 8.7, "ev_ebitda": 10.3277, "ev_revenue": 3.6484, "revenue_ttm": 2515687936.0, "debt_equity": 0.429, "current_ratio": 1.7437, "interest_coverage": 123.25267938237965, "altman_z": 9.296994012930643, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1552691000.0, "eps": 271885000.0, "equity": 1429013000.0}, {"period_end": "2020-06-30", "revenue": 1697067000.0, "eps": 296668000.0, "equity": 1549688000.0}, {"period_end": "2021-06-30", "revenue": 1758225000.0, "eps": 311469000.0, "equity": 1381623000.0}, {"period_end": "2022-06-30", "revenue": 1942884000.0, "eps": 362916000.0, "equity": 1608510000.0}, {"period_end": "2023-06-30", "revenue": 2077702000.0, "eps": 366646000.0, "equity": 2374097000.0}, {"period_end": "2024-06-30", "revenue": 2215543000.0, "eps": 381816000.0, "equity": 2130832000.0}, {"period_end": "2025-06-30", "revenue": 2375288000.0, "eps": 455748000.0, "equity": 2130832000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 573848000.0, "eps": 97845000.0, "equity": 1975565000.0}, {"period_end": "2025-03-31", "revenue": 585087000.0, "eps": 111108000.0, "equity": 2036431000.0}, {"period_end": "2025-06-30", "revenue": 615372000.0, "eps": 127604000.0, "equity": 2130832000.0}, {"period_end": "2025-09-30", "revenue": 644738000.0, "eps": 143986000.0, "equity": 2173334000.0}, {"period_end": "2025-12-31", "revenue": 619334000.0, "eps": 124668000.0, "equity": 2203058000.0}, {"period_end": "2026-03-31", "revenue": 636245000.0, "eps": 122894000.0, "equity": 2134811000.0}]}, "sma20d": 134.365, "sma50d": 144.3396, "sma100d": 155.5436, "sma200d": 160.7051, "sma20w": 151.5822, "sma50w": 160.6859, "sma100w": 166.3652, "sma200w": 163.4159, "rsi": 34.01, "macd": -5.1312, "macd_signal": -4.807, "macd_hist": -0.3241, "ytd_pct": -27.5557, "last_week_close": 128.23, "last_week_high": 130.6, "last_week_low": 124.63, "last_week_pct": 1.2355, "alpha_1y": -42.9019}, {"ticker": "RRC", "name": "Range Resources Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.82, "change_pct": -1.995335579165595, "volume": 323450, "market_cap": 9212829696.0, "pe_trailing": 10.01, "pe_forward": 9.542, "peg": 1.1778, "ps": 2.8326, "pb": 1.9756, "fair_value": 98.73, "margin_of_safety": 61.69, "upside_pct": 161.05, "eps_ttm": 3.78, "eps_next": 4.044227625235799, "rev_per_share": 13.623533149756407, "book_per_share": 19.533316460822025, "peg_growth_pct": 8.6679, "breakout": "Bearish", "ath": 87.3544, "ath_date": "2014-06-05", "atl": 0.8655, "atl_date": "2000-04-28", "sparkline": [{"date": "2026-03-12", "close": 42.78}, {"date": "2026-03-13", "close": 43.51}, {"date": "2026-03-16", "close": 43.59}, {"date": "2026-03-17", "close": 43.36}, {"date": "2026-03-18", "close": 43.48}, {"date": "2026-03-19", "close": 45.28}, {"date": "2026-03-20", "close": 44.47}, {"date": "2026-03-23", "close": 44.7}, {"date": "2026-03-24", "close": 45.94}, {"date": "2026-03-25", "close": 46.59}, {"date": "2026-03-26", "close": 46.83}, {"date": "2026-03-27", "close": 47.65}, {"date": "2026-03-30", "close": 46.21}, {"date": "2026-03-31", "close": 45.18}, {"date": "2026-04-01", "close": 43.5}, {"date": "2026-04-02", "close": 43.45}, {"date": "2026-04-06", "close": 43.67}, {"date": "2026-04-07", "close": 44.25}, {"date": "2026-04-08", "close": 43.33}, {"date": "2026-04-09", "close": 42.93}, {"date": "2026-04-10", "close": 42.84}, {"date": "2026-04-13", "close": 41.9}, {"date": "2026-04-14", "close": 40.69}, {"date": "2026-04-15", "close": 41.22}, {"date": "2026-04-16", "close": 42.27}, {"date": "2026-04-17", "close": 41.71}, {"date": "2026-04-20", "close": 41.14}, {"date": "2026-04-21", "close": 41.67}, {"date": "2026-04-22", "close": 43.25}, {"date": "2026-04-23", "close": 42.64}, {"date": "2026-04-24", "close": 42.36}, {"date": "2026-04-27", "close": 42.22}, {"date": "2026-04-28", "close": 42.94}, {"date": "2026-04-29", "close": 43.26}, {"date": "2026-04-30", "close": 43.5}, {"date": "2026-05-01", "close": 42.63}, {"date": "2026-05-04", "close": 43.0}, {"date": "2026-05-05", "close": 43.04}, {"date": "2026-05-06", "close": 41.17}, {"date": "2026-05-07", "close": 40.86}, {"date": "2026-05-08", "close": 40.52}, {"date": "2026-05-11", "close": 40.97}, {"date": "2026-05-12", "close": 40.9}, {"date": "2026-05-13", "close": 41.26}, {"date": "2026-05-14", "close": 41.49}, {"date": "2026-05-15", "close": 42.46}, {"date": "2026-05-18", "close": 42.36}, {"date": "2026-05-19", "close": 43.12}, {"date": "2026-05-20", "close": 42.08}, {"date": "2026-05-21", "close": 41.14}, {"date": "2026-05-22", "close": 41.05}, {"date": "2026-05-26", "close": 40.05}, {"date": "2026-05-27", "close": 39.21}, {"date": "2026-05-28", "close": 39.41}, {"date": "2026-05-29", "close": 38.95}, {"date": "2026-06-01", "close": 39.78}, {"date": "2026-06-02", "close": 39.66}, {"date": "2026-06-03", "close": 39.82}, {"date": "2026-06-04", "close": 40.49}, {"date": "2026-06-05", "close": 39.1}, {"date": "2026-06-08", "close": 39.11}, {"date": "2026-06-09", "close": 38.45}, {"date": "2026-06-10", "close": 39.14}, {"date": "2026-06-11", "close": 37.8}, {"date": "2026-06-12", "close": 38.59}], "sparkline_green": false, "score_total": 75, "score_strength": 16, "score_profit": 20, "score_growth": 15, "score_valuation": 16, "score_momentum": 8, "score_profile": "energy", "profit_margin": 28.12, "operating_margin": 44.26, "gross_margin": 52.4725, "roe_ttm": 21.13, "roa_ttm": 10.91, "dividend_yield": 0.9783, "div_per_share": 0.37, "payout_ratio": 10.64, "revenue_growth_yoy": 26.1, "ev_ebitda": 6.222, "ev_revenue": 3.1382, "revenue_ttm": 3210008064.0, "debt_equity": 0.6089, "current_ratio": 0.5537, "interest_coverage": 12.731154432242132, "altman_z": 2.759260638994027, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2600934000.0, "eps": -1716297000.0, "equity": 2347488000.0}, {"period_end": "2020-12-31", "revenue": 1780986000.0, "eps": -711777000.0, "equity": 1637535000.0}, {"period_end": "2021-12-31", "revenue": 3580439000.0, "eps": 411778000.0, "equity": 2085663000.0}, {"period_end": "2022-12-31", "revenue": 5330868000.0, "eps": 1183370000.0, "equity": 2876006000.0}, {"period_end": "2023-12-31", "revenue": 2541213000.0, "eps": 871142000.0, "equity": 3765551000.0}, {"period_end": "2024-12-31", "revenue": 2346898000.0, "eps": 266340000.0, "equity": 3936657000.0}, {"period_end": "2025-12-31", "revenue": 2993719000.0, "eps": 658024000.0, "equity": 4318681000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 666983000.0, "eps": 94842000.0, "equity": 3936657000.0}, {"period_end": "2025-03-31", "revenue": 846328000.0, "eps": 97052000.0, "equity": 3939361000.0}, {"period_end": "2025-06-30", "revenue": 699647000.0, "eps": 237578000.0, "equity": 4126694000.0}, {"period_end": "2025-09-30", "revenue": 655588000.0, "eps": 144307000.0, "equity": 4203508000.0}, {"period_end": "2025-12-31", "revenue": 787256000.0, "eps": 179087000.0, "equity": 4318681000.0}, {"period_end": "2026-03-31", "revenue": 1034170000.0, "eps": 341630000.0, "equity": 4602394000.0}]}, "sma20d": 40.0885, "sma50d": 41.377, "sma100d": 40.7717, "sma200d": 38.5168, "sma20w": 41.0574, "sma50w": 38.0023, "sma100w": 36.2391, "sma200w": 32.7965, "rsi": 40.66, "macd": -0.8709, "macd_signal": -0.7599, "macd_hist": -0.111, "ytd_pct": 7.511, "last_week_close": 38.59, "last_week_high": 39.665, "last_week_low": 37.32, "last_week_pct": -3.2737, "alpha_1y": -14.4465}, {"ticker": "GPS", "name": "Gap Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.63, "change_pct": -0.7342817806333187, "volume": 3399900.0, "market_cap": 9207895040.0, "pe_trailing": 12.02, "pe_forward": 10.7411, "peg": 0.6509, "ps": 0.6138, "pb": 2.7864, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.8, "eps_next": 2.285615067358092, "rev_per_share": 39.99677419354838, "book_per_share": 8.810658914728682, "peg_growth_pct": 20.9539, "breakout": null, "ath": 31.937, "ath_date": "1997-11-21", "atl": 0.0001, "atl_date": "1984-12-24", "sparkline": [{"date": "2024-07-16", "close": 23.8855}, {"date": "2024-07-17", "close": 22.7835}, {"date": "2024-07-18", "close": 22.6644}, {"date": "2024-07-19", "close": 22.4857}, {"date": "2024-07-22", "close": 21.7412}, {"date": "2024-07-23", "close": 21.8603}, {"date": "2024-07-24", "close": 21.1753}, {"date": "2024-07-25", "close": 20.9569}, {"date": "2024-07-26", "close": 21.2845}, {"date": "2024-07-29", "close": 22.0787}, {"date": "2024-07-30", "close": 22.6148}, {"date": "2024-07-31", "close": 23.3097}, {"date": "2024-08-01", "close": 23.0516}, {"date": "2024-08-02", "close": 21.5426}, {"date": "2024-08-05", "close": 20.8973}, {"date": "2024-08-06", "close": 21.2547}, {"date": "2024-08-07", "close": 20.4903}, {"date": "2024-08-08", "close": 21.6518}, {"date": "2024-08-09", "close": 22.4857}, {"date": "2024-08-12", "close": 21.9893}, {"date": "2024-08-13", "close": 22.9424}, {"date": "2024-08-14", "close": 22.5453}, {"date": "2024-08-15", "close": 24.0443}, {"date": "2024-08-16", "close": 24.0443}, {"date": "2024-08-19", "close": 23.5082}, {"date": "2024-08-20", "close": 23.3494}, {"date": "2024-08-21", "close": 24.3719}, {"date": "2024-08-22", "close": 24.2627}, {"date": "2024-08-23", "close": 24.4414}, {"date": "2024-08-26", "close": 23.1707}, {"date": "2024-08-27", "close": 23.1111}, {"date": "2024-08-28", "close": 22.2673}, {"date": "2024-08-29", "close": 22.6346}, {"date": "2024-08-30", "close": 22.2673}, {"date": "2024-09-03", "close": 22.6644}, {"date": "2024-09-04", "close": 22.1978}, {"date": "2024-09-05", "close": 21.1554}, {"date": "2024-09-06", "close": 19.8649}, {"date": "2024-09-09", "close": 19.5869}, {"date": "2024-09-10", "close": 19.2791}, {"date": "2024-09-11", "close": 19.7358}, {"date": "2024-09-12", "close": 20.391}, {"date": "2024-09-13", "close": 21.0562}, {"date": "2024-09-16", "close": 20.262}, {"date": "2024-09-17", "close": 19.8748}, {"date": "2024-09-18", "close": 20.0138}, {"date": "2024-09-19", "close": 20.3116}, {"date": "2024-09-20", "close": 20.1726}, {"date": "2024-09-23", "close": 20.1329}, {"date": "2024-09-24", "close": 20.5796}, {"date": "2024-09-25", "close": 20.262}, {"date": "2024-09-26", "close": 20.8973}, {"date": "2024-09-27", "close": 21.2646}, {"date": "2024-09-30", "close": 21.8901}, {"date": "2024-10-01", "close": 20.9271}, {"date": "2024-10-02", "close": 20.6193}, {"date": "2024-10-03", "close": 20.7881}, {"date": "2024-10-04", "close": 21.0959}, {"date": "2024-10-07", "close": 20.4704}, {"date": "2024-10-08", "close": 20.53}, {"date": "2024-10-09", "close": 20.72}, {"date": "2024-10-10", "close": 20.71}, {"date": "2024-10-11", "close": 21.8}, {"date": "2024-10-14", "close": 21.79}, {"date": "2024-10-15", "close": 21.63}], "sparkline_green": false, "score_total": 73, "score_strength": 14, "score_profit": 14, "score_growth": 11, "score_valuation": 19, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 4.52, "operating_margin": 6.05, "gross_margin": 44.1971, "roe_ttm": 27.72, "roa_ttm": 4.59, "dividend_yield": 2.7739, "div_per_share": 0.6, "payout_ratio": 29.56, "revenue_growth_yoy": 3.4, "ev_ebitda": 7.2542, "ev_revenue": 0.7511, "revenue_ttm": 15000999936.0, "debt_equity": 2.9673, "current_ratio": 1.4916, "interest_coverage": 10.824742268041238, "altman_z": 2.736592239618517, "fundamentals": {"annual": [{"period_end": "2018-01-31", "revenue": 15855000000.0, "eps": 848000000.0, "equity": 3144000000.0}, {"period_end": "2019-01-31", "revenue": 16580000000.0, "eps": 1003000000.0, "equity": 3553000000.0}, {"period_end": "2020-01-31", "revenue": 16383000000.0, "eps": 351000000.0, "equity": 3316000000.0}, {"period_end": "2021-01-31", "revenue": 13800000000.0, "eps": -665000000.0, "equity": 2614000000.0}, {"period_end": "2022-01-31", "revenue": 16670000000.0, "eps": 256000000.0, "equity": 2722000000.0}, {"period_end": "2023-01-31", "revenue": 15616000000.0, "eps": -202000000.0, "equity": 2233000000.0}, {"period_end": "2024-01-31", "revenue": 14889000000.0, "eps": 502000000.0, "equity": 2595000000.0}], "quarter": [{"period_end": "2023-04-30", "revenue": 3276000000.0, "eps": -18000000.0, "equity": 2185000000.0}, {"period_end": "2023-07-31", "revenue": 3548000000.0, "eps": 117000000.0, "equity": 2263000000.0}, {"period_end": "2023-10-31", "revenue": 3767000000.0, "eps": 218000000.0, "equity": 2460000000.0}, {"period_end": "2024-01-31", "revenue": 4298000000.0, "eps": 185000000.0, "equity": 2595000000.0}, {"period_end": "2024-04-30", "revenue": 3388000000.0, "eps": 158000000.0, "equity": 2707000000.0}, {"period_end": "2024-07-31", "revenue": 3720000000.0, "eps": 206000000.0, "equity": 2901000000.0}]}, "sma20d": 20.8303, "sma50d": 21.5501, "sma100d": 22.5555, "sma200d": 21.8332, "sma20w": 22.4941, "sma50w": 21.5238, "sma100w": 15.9434, "sma200w": 16.554, "rsi": 55.07, "macd": 0.0346, "macd_signal": -0.1405, "macd_hist": 0.175, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 35.345}, {"ticker": "PSO", "name": "Pearson PLC ADR", "sector": "Communication Services", "industry": "Publishing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 15.42, "change_pct": 0.09737098344693651, "volume": 149553, "market_cap": 9204388864.0, "pe_trailing": 22.68, "pe_forward": 19.8807, "peg": 1.9889, "ps": 2.5866, "pb": 1.8986, "fair_value": 52.29, "margin_of_safety": 70.51, "upside_pct": 239.11, "eps_ttm": 0.68, "eps_next": 0.7751248195486075, "rev_per_share": 5.957637052501354, "book_per_share": 8.11651954071421, "peg_growth_pct": 11.3941, "breakout": "Neutral", "ath": 17.0988, "ath_date": "2025-03-04", "atl": 3.067, "atl_date": "2003-02-26", "sparkline": [{"date": "2026-03-12", "close": 12.8268}, {"date": "2026-03-13", "close": 12.8366}, {"date": "2026-03-16", "close": 12.9839}, {"date": "2026-03-17", "close": 13.033}, {"date": "2026-03-18", "close": 12.8857}, {"date": "2026-03-19", "close": 12.925}, {"date": "2026-03-20", "close": 12.74}, {"date": "2026-03-23", "close": 12.82}, {"date": "2026-03-24", "close": 12.74}, {"date": "2026-03-25", "close": 12.81}, {"date": "2026-03-26", "close": 12.76}, {"date": "2026-03-27", "close": 12.59}, {"date": "2026-03-30", "close": 12.83}, {"date": "2026-03-31", "close": 13.13}, {"date": "2026-04-01", "close": 13.14}, {"date": "2026-04-02", "close": 13.31}, {"date": "2026-04-06", "close": 13.33}, {"date": "2026-04-07", "close": 13.39}, {"date": "2026-04-08", "close": 13.45}, {"date": "2026-04-09", "close": 13.57}, {"date": "2026-04-10", "close": 13.38}, {"date": "2026-04-13", "close": 13.75}, {"date": "2026-04-14", "close": 13.95}, {"date": "2026-04-15", "close": 14.2}, {"date": "2026-04-16", "close": 14.6}, {"date": "2026-04-17", "close": 14.66}, {"date": "2026-04-20", "close": 14.66}, {"date": "2026-04-21", "close": 14.65}, {"date": "2026-04-22", "close": 14.75}, {"date": "2026-04-23", "close": 14.44}, {"date": "2026-04-24", "close": 14.47}, {"date": "2026-04-27", "close": 14.56}, {"date": "2026-04-28", "close": 14.44}, {"date": "2026-04-29", "close": 14.45}, {"date": "2026-04-30", "close": 14.68}, {"date": "2026-05-01", "close": 15.08}, {"date": "2026-05-04", "close": 14.89}, {"date": "2026-05-05", "close": 15.15}, {"date": "2026-05-06", "close": 15.22}, {"date": "2026-05-07", "close": 15.07}, {"date": "2026-05-08", "close": 14.86}, {"date": "2026-05-11", "close": 14.7}, {"date": "2026-05-12", "close": 14.73}, {"date": "2026-05-13", "close": 14.67}, {"date": "2026-05-14", "close": 14.7}, {"date": "2026-05-15", "close": 14.57}, {"date": "2026-05-18", "close": 15.29}, {"date": "2026-05-19", "close": 15.13}, {"date": "2026-05-20", "close": 15.16}, {"date": "2026-05-21", "close": 15.13}, {"date": "2026-05-22", "close": 15.19}, {"date": "2026-05-26", "close": 15.2}, {"date": "2026-05-27", "close": 15.11}, {"date": "2026-05-28", "close": 15.01}, {"date": "2026-05-29", "close": 14.82}, {"date": "2026-06-01", "close": 15.27}, {"date": "2026-06-02", "close": 15.19}, {"date": "2026-06-03", "close": 15.0}, {"date": "2026-06-04", "close": 15.3}, {"date": "2026-06-05", "close": 15.56}, {"date": "2026-06-08", "close": 15.45}, {"date": "2026-06-09", "close": 15.48}, {"date": "2026-06-10", "close": 15.34}, {"date": "2026-06-11", "close": 15.33}, {"date": "2026-06-12", "close": 15.41}], "sparkline_green": true, "score_total": 75, "score_strength": 18, "score_profit": 11, "score_growth": 13, "score_valuation": 16, "score_momentum": 17, "score_profile": "comms", "profit_margin": 9.37, "operating_margin": 13.96, "gross_margin": 51.9989, "roe_ttm": 8.71, "roa_ttm": 4.73, "dividend_yield": 1.6342, "div_per_share": 0.252, "payout_ratio": 129.6, "revenue_growth_yoy": 3.2, "ev_ebitda": 7.2845, "ev_revenue": 2.2462, "revenue_ttm": 3576999936.0, "debt_equity": 0.7662, "current_ratio": 1.9983, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3869000000.0, "eps": 264000000.0, "equity": 4313000000.0}, {"period_end": "2020-12-31", "revenue": 3397000000.0, "eps": 330000000.0, "equity": 4125000000.0}, {"period_end": "2021-12-31", "revenue": 3428000000.0, "eps": 177000000.0, "equity": 4270000000.0}, {"period_end": "2022-12-31", "revenue": 3841000000.0, "eps": 242000000.0, "equity": 4402000000.0}, {"period_end": "2023-12-31", "revenue": 3674000000.0, "eps": 378000000.0, "equity": 3974000000.0}, {"period_end": "2024-12-31", "revenue": 3552000000.0, "eps": 434000000.0, "equity": 4038000000.0}, {"period_end": "2025-12-31", "revenue": 3498611604.0, "eps": 327658620.0, "equity": 3641587939.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 1795000000.0, "eps": 192000000.0, "equity": 3974000000.0}, {"period_end": "2024-03-31", "revenue": 877000000.0, "eps": 78500000.0, "equity": 3796000000.0}, {"period_end": "2024-06-30", "revenue": 1754000000.0, "eps": 157000000.0, "equity": 3796000000.0}, {"period_end": "2024-12-31", "revenue": 1798000000.0, "eps": 277000000.0, "equity": 4038000000.0}, {"period_end": "2025-06-30", "revenue": 1722000000.0, "eps": 164000000.0, "equity": 3589000000.0}, {"period_end": "2025-12-31", "revenue": 1843563673.0, "eps": 169945761.0, "equity": 3641587939.0}]}, "sma20d": 15.197, "sma50d": 14.714, "sma100d": 13.6724, "sma200d": 13.66, "sma20w": 13.7359, "sma50w": 13.752, "sma100w": 14.2083, "sma200w": 12.3793, "rsi": 59.19, "macd": 0.2065, "macd_signal": 0.2202, "macd_hist": -0.0137, "ytd_pct": 11.8258, "last_week_close": 15.41, "last_week_high": 15.535, "last_week_low": 15.09, "last_week_pct": -0.8997, "alpha_1y": 3.3231}, {"ticker": "CIFR", "name": "Cipher Mining Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.125, "change_pct": 6.63265306122449, "volume": 6974252, "market_cap": 9183154176.0, "pe_trailing": null, "pe_forward": 85.4701, "peg": null, "ps": 47.7631, "pb": 14.0323, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.32, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 26.29, "ath_date": "2026-06-02", "atl": 0.412, "atl_date": "2022-12-28", "sparkline": [{"date": "2026-03-12", "close": 13.71}, {"date": "2026-03-13", "close": 14.08}, {"date": "2026-03-16", "close": 15.14}, {"date": "2026-03-17", "close": 15.09}, {"date": "2026-03-18", "close": 14.67}, {"date": "2026-03-19", "close": 14.64}, {"date": "2026-03-20", "close": 14.01}, {"date": "2026-03-23", "close": 14.89}, {"date": "2026-03-24", "close": 14.88}, {"date": "2026-03-25", "close": 15.88}, {"date": "2026-03-26", "close": 14.35}, {"date": "2026-03-27", "close": 13.745}, {"date": "2026-03-30", "close": 12.015}, {"date": "2026-03-31", "close": 12.87}, {"date": "2026-04-01", "close": 12.64}, {"date": "2026-04-02", "close": 12.82}, {"date": "2026-04-06", "close": 13.35}, {"date": "2026-04-07", "close": 14.01}, {"date": "2026-04-08", "close": 15.42}, {"date": "2026-04-09", "close": 16.36}, {"date": "2026-04-10", "close": 16.53}, {"date": "2026-04-13", "close": 17.76}, {"date": "2026-04-14", "close": 18.45}, {"date": "2026-04-15", "close": 18.0}, {"date": "2026-04-16", "close": 17.34}, {"date": "2026-04-17", "close": 19.37}, {"date": "2026-04-20", "close": 19.29}, {"date": "2026-04-21", "close": 18.04}, {"date": "2026-04-22", "close": 19.44}, {"date": "2026-04-23", "close": 18.69}, {"date": "2026-04-24", "close": 18.2}, {"date": "2026-04-27", "close": 18.16}, {"date": "2026-04-28", "close": 17.26}, {"date": "2026-04-29", "close": 16.92}, {"date": "2026-04-30", "close": 17.74}, {"date": "2026-05-01", "close": 17.04}, {"date": "2026-05-04", "close": 17.89}, {"date": "2026-05-05", "close": 22.1}, {"date": "2026-05-06", "close": 21.91}, {"date": "2026-05-07", "close": 20.685}, {"date": "2026-05-08", "close": 20.55}, {"date": "2026-05-11", "close": 20.28}, {"date": "2026-05-12", "close": 20.06}, {"date": "2026-05-13", "close": 21.24}, {"date": "2026-05-14", "close": 22.29}, {"date": "2026-05-15", "close": 20.33}, {"date": "2026-05-18", "close": 19.12}, {"date": "2026-05-19", "close": 18.8}, {"date": "2026-05-20", "close": 19.48}, {"date": "2026-05-21", "close": 21.52}, {"date": "2026-05-22", "close": 21.97}, {"date": "2026-05-26", "close": 23.02}, {"date": "2026-05-27", "close": 25.16}, {"date": "2026-05-28", "close": 24.59}, {"date": "2026-05-29", "close": 23.65}, {"date": "2026-06-01", "close": 24.01}, {"date": "2026-06-02", "close": 26.29}, {"date": "2026-06-03", "close": 26.24}, {"date": "2026-06-04", "close": 25.55}, {"date": "2026-06-05", "close": 22.45}, {"date": "2026-06-08", "close": 24.29}, {"date": "2026-06-09", "close": 23.035}, {"date": "2026-06-10", "close": 21.02}, {"date": "2026-06-11", "close": 22.63}, {"date": "2026-06-12", "close": 24.5}], "sparkline_green": true, "score_total": 37, "score_strength": 6, "score_profit": 1, "score_growth": 10, "score_valuation": 2, "score_momentum": 18, "score_profile": "financials", "profit_margin": 0.0, "operating_margin": -249.37, "gross_margin": 12.3748, "roe_ttm": -121.73, "roa_ttm": -0.16, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -28.8, "ev_ebitda": 54.2386, "ev_revenue": 66.977, "revenue_ttm": 209820992.0, "debt_equity": 7.9163, "current_ratio": 3.126, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": null, "eps": 1111919.0, "equity": -3480.0}, {"period_end": "2021-12-31", "revenue": null, "eps": -72152564.0, "equity": 353531167.0}, {"period_end": "2022-12-31", "revenue": 3037000.0, "eps": -39053000.0, "equity": 342892000.0}, {"period_end": "2023-12-31", "revenue": 126842000.0, "eps": -25777000.0, "equity": 491336000.0}, {"period_end": "2024-12-31", "revenue": 151270000.0, "eps": -44635000.0, "equity": 681953000.0}, {"period_end": "2025-12-31", "revenue": 223942000.0, "eps": -822244000.0, "equity": 805535000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 42223000.0, "eps": 17510000.0, "equity": 681953000.0}, {"period_end": "2025-03-31", "revenue": 48959000.0, "eps": -38975000.0, "equity": 734795000.0}, {"period_end": "2025-06-30", "revenue": 43565000.0, "eps": -45781000.0, "equity": 748904000.0}, {"period_end": "2025-09-30", "revenue": 71707000.0, "eps": -3283000.0, "equity": 783195000.0}, {"period_end": "2025-12-31", "revenue": 34838000.0, "eps": -114316000.0, "equity": 714187000.0}, {"period_end": "2026-03-31", "revenue": 34838000.0, "eps": -114316000.0, "equity": 714187000.0}]}, "sma20d": 22.8828, "sma50d": 20.097, "sma100d": 17.7462, "sma200d": 16.8218, "sma20w": 17.5112, "sma50w": 14.8445, "sma100w": 9.6547, "sma200w": 6.1636, "rsi": 56.62, "macd": 0.9965, "macd_signal": 1.2825, "macd_hist": -0.286, "ytd_pct": 76.9986, "last_week_close": 24.5, "last_week_high": 25.58, "last_week_low": 20.692, "last_week_pct": 16.3697, "alpha_1y": 473.074}, {"ticker": "DOCU", "name": "DocuSign Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.64, "change_pct": 1.3546524539196079, "volume": 985668, "market_cap": 9182211072.0, "pe_trailing": 29.64, "pe_forward": 9.8717, "peg": 0.5309, "ps": 2.6166, "pb": 4.725, "fair_value": 191.31, "margin_of_safety": 76.14, "upside_pct": 319.17, "eps_ttm": 1.54, "eps_next": 4.561530638086651, "rev_per_share": 17.209379347244514, "book_per_share": 9.530171851851852, "peg_growth_pct": 55.0769, "breakout": "Bearish", "ath": 310.05, "ath_date": "2021-09-03", "atl": 37.41, "atl_date": "2018-11-19", "sparkline": [{"date": "2026-03-12", "close": 46.48}, {"date": "2026-03-13", "close": 47.05}, {"date": "2026-03-16", "close": 46.82}, {"date": "2026-03-17", "close": 47.54}, {"date": "2026-03-18", "close": 48.9}, {"date": "2026-03-19", "close": 47.75}, {"date": "2026-03-20", "close": 47.23}, {"date": "2026-03-23", "close": 48.79}, {"date": "2026-03-24", "close": 46.16}, {"date": "2026-03-25", "close": 46.3}, {"date": "2026-03-26", "close": 47.18}, {"date": "2026-03-27", "close": 45.71}, {"date": "2026-03-30", "close": 47.26}, {"date": "2026-03-31", "close": 47.41}, {"date": "2026-04-01", "close": 48.17}, {"date": "2026-04-02", "close": 48.37}, {"date": "2026-04-06", "close": 48.05}, {"date": "2026-04-07", "close": 47.36}, {"date": "2026-04-08", "close": 45.71}, {"date": "2026-04-09", "close": 45.55}, {"date": "2026-04-10", "close": 42.89}, {"date": "2026-04-13", "close": 45.42}, {"date": "2026-04-14", "close": 44.63}, {"date": "2026-04-15", "close": 46.84}, {"date": "2026-04-16", "close": 46.06}, {"date": "2026-04-17", "close": 45.74}, {"date": "2026-04-20", "close": 47.71}, {"date": "2026-04-21", "close": 47.6}, {"date": "2026-04-22", "close": 47.52}, {"date": "2026-04-23", "close": 45.02}, {"date": "2026-04-24", "close": 46.22}, {"date": "2026-04-27", "close": 45.66}, {"date": "2026-04-28", "close": 45.78}, {"date": "2026-04-29", "close": 46.92}, {"date": "2026-04-30", "close": 45.99}, {"date": "2026-05-01", "close": 47.96}, {"date": "2026-05-04", "close": 48.45}, {"date": "2026-05-05", "close": 48.38}, {"date": "2026-05-06", "close": 46.53}, {"date": "2026-05-07", "close": 48.19}, {"date": "2026-05-08", "close": 47.9}, {"date": "2026-05-11", "close": 45.49}, {"date": "2026-05-12", "close": 45.18}, {"date": "2026-05-13", "close": 45.07}, {"date": "2026-05-14", "close": 45.5}, {"date": "2026-05-15", "close": 47.71}, {"date": "2026-05-18", "close": 49.02}, {"date": "2026-05-19", "close": 49.42}, {"date": "2026-05-20", "close": 49.73}, {"date": "2026-05-21", "close": 48.97}, {"date": "2026-05-22", "close": 49.53}, {"date": "2026-05-26", "close": 49.32}, {"date": "2026-05-27", "close": 48.43}, {"date": "2026-05-28", "close": 49.58}, {"date": "2026-05-29", "close": 52.52}, {"date": "2026-06-01", "close": 57.02}, {"date": "2026-06-02", "close": 55.1}, {"date": "2026-06-03", "close": 52.4}, {"date": "2026-06-04", "close": 50.94}, {"date": "2026-06-05", "close": 47.26}, {"date": "2026-06-08", "close": 46.16}, {"date": "2026-06-09", "close": 45.07}, {"date": "2026-06-10", "close": 45.13}, {"date": "2026-06-11", "close": 44.55}, {"date": "2026-06-12", "close": 45.03}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 10, "score_growth": 15, "score_valuation": 19, "score_momentum": 3, "score_profile": "technology", "profit_margin": 9.59, "operating_margin": 13.41, "gross_margin": 79.5405, "roe_ttm": 16.44, "roa_ttm": 5.51, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.7, "ev_ebitda": 15.5664, "ev_revenue": 2.4246, "revenue_ttm": 3286081024.0, "debt_equity": 1.1893, "current_ratio": 0.6649, "interest_coverage": 150.40588010691104, "altman_z": 2.6073245686077176, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 973971000.0, "eps": -208359000.0, "equity": 546327000.0}, {"period_end": "2021-01-31", "revenue": 1453047000.0, "eps": -243267000.0, "equity": 325737000.0}, {"period_end": "2022-01-31", "revenue": 2107213000.0, "eps": -69976000.0, "equity": 275503000.0}, {"period_end": "2023-01-31", "revenue": 2515915000.0, "eps": -97454000.0, "equity": 617287000.0}, {"period_end": "2024-01-31", "revenue": 2761882000.0, "eps": 73980000.0, "equity": 1129739000.0}, {"period_end": "2025-01-31", "revenue": 2976739000.0, "eps": 1067885000.0, "equity": 2002692000.0}, {"period_end": "2026-01-31", "revenue": 3219500000.0, "eps": 309085000.0, "equity": 1917820000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 776252000.0, "eps": 83491000.0, "equity": 2002692000.0}, {"period_end": "2025-04-30", "revenue": 763654000.0, "eps": 72087000.0, "equity": 2014802000.0}, {"period_end": "2025-07-31", "revenue": 800636000.0, "eps": 62970000.0, "equity": 1987975000.0}, {"period_end": "2025-10-31", "revenue": 818350000.0, "eps": 83725000.0, "equity": 1981521000.0}, {"period_end": "2026-01-31", "revenue": 836860000.0, "eps": 90303000.0, "equity": 1917820000.0}, {"period_end": "2026-04-30", "revenue": 830235000.0, "eps": 78197000.0, "equity": 1819748000.0}]}, "sma20d": 49.1445, "sma50d": 47.5316, "sma100d": 47.7619, "sma200d": 59.4662, "sma20w": 47.1925, "sma50w": 61.8934, "sma100w": 69.5197, "sma200w": 61.3443, "rsi": 40.93, "macd": -0.588, "macd_signal": 0.2919, "macd_hist": -0.8799, "ytd_pct": -33.2749, "last_week_close": 45.03, "last_week_high": 47.9604, "last_week_low": 43.48, "last_week_pct": -3.4278, "alpha_1y": -61.4567}, {"ticker": "LUMN", "name": "Lumen Technologies Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 8.49, "change_pct": 0.0, "volume": 1609651, "market_cap": 9180070912.0, "pe_trailing": null, "pe_forward": 98.0392, "peg": 54.5753, "ps": 0.7218, "pb": 14.6194, "fair_value": 5.7, "margin_of_safety": -48.95, "upside_pct": -32.86, "eps_ttm": -1.75, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 20.6685, "ath_date": "2014-11-03", "atl": 0.272, "atl_date": "1984-11-30", "sparkline": [{"date": "2026-03-12", "close": 6.44}, {"date": "2026-03-13", "close": 6.64}, {"date": "2026-03-16", "close": 6.69}, {"date": "2026-03-17", "close": 6.81}, {"date": "2026-03-18", "close": 6.56}, {"date": "2026-03-19", "close": 6.76}, {"date": "2026-03-20", "close": 6.49}, {"date": "2026-03-23", "close": 6.77}, {"date": "2026-03-24", "close": 6.79}, {"date": "2026-03-25", "close": 6.97}, {"date": "2026-03-26", "close": 6.76}, {"date": "2026-03-27", "close": 6.67}, {"date": "2026-03-30", "close": 6.39}, {"date": "2026-03-31", "close": 6.95}, {"date": "2026-04-01", "close": 7.07}, {"date": "2026-04-02", "close": 6.99}, {"date": "2026-04-06", "close": 6.63}, {"date": "2026-04-07", "close": 6.81}, {"date": "2026-04-08", "close": 7.09}, {"date": "2026-04-09", "close": 7.48}, {"date": "2026-04-10", "close": 7.44}, {"date": "2026-04-13", "close": 7.79}, {"date": "2026-04-14", "close": 7.8}, {"date": "2026-04-15", "close": 8.59}, {"date": "2026-04-16", "close": 8.51}, {"date": "2026-04-17", "close": 8.57}, {"date": "2026-04-20", "close": 8.67}, {"date": "2026-04-21", "close": 8.73}, {"date": "2026-04-22", "close": 9.26}, {"date": "2026-04-23", "close": 9.01}, {"date": "2026-04-24", "close": 8.84}, {"date": "2026-04-27", "close": 8.94}, {"date": "2026-04-28", "close": 8.72}, {"date": "2026-04-29", "close": 8.69}, {"date": "2026-04-30", "close": 8.84}, {"date": "2026-05-01", "close": 9.32}, {"date": "2026-05-04", "close": 9.33}, {"date": "2026-05-05", "close": 9.23}, {"date": "2026-05-06", "close": 9.81}, {"date": "2026-05-07", "close": 8.46}, {"date": "2026-05-08", "close": 8.48}, {"date": "2026-05-11", "close": 8.34}, {"date": "2026-05-12", "close": 8.67}, {"date": "2026-05-13", "close": 9.4}, {"date": "2026-05-14", "close": 10.34}, {"date": "2026-05-15", "close": 10.05}, {"date": "2026-05-18", "close": 9.67}, {"date": "2026-05-19", "close": 9.19}, {"date": "2026-05-20", "close": 9.31}, {"date": "2026-05-21", "close": 9.44}, {"date": "2026-05-22", "close": 9.41}, {"date": "2026-05-26", "close": 10.17}, {"date": "2026-05-27", "close": 10.87}, {"date": "2026-05-28", "close": 10.7}, {"date": "2026-05-29", "close": 10.99}, {"date": "2026-06-01", "close": 10.6}, {"date": "2026-06-02", "close": 10.56}, {"date": "2026-06-03", "close": 9.98}, {"date": "2026-06-04", "close": 9.9}, {"date": "2026-06-05", "close": 8.91}, {"date": "2026-06-08", "close": 9.01}, {"date": "2026-06-09", "close": 8.47}, {"date": "2026-06-10", "close": 8.26}, {"date": "2026-06-11", "close": 8.49}, {"date": "2026-06-12", "close": 8.49}], "sparkline_green": true, "score_total": 28, "score_strength": 5, "score_profit": 0, "score_growth": 0, "score_valuation": 12, "score_momentum": 11, "score_profile": "comms", "profit_margin": -14.34, "operating_margin": -0.69, "gross_margin": 47.3059, "roe_ttm": -78.94, "roa_ttm": -0.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -8.9, "ev_ebitda": 12.9926, "ev_revenue": 1.681, "revenue_ttm": 12119000064.0, "debt_equity": 1.631, "current_ratio": 0.988, "interest_coverage": -0.9741824440619621, "altman_z": -0.36155881894190245, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21458000000.0, "eps": -5269000000.0, "equity": 13470000000.0}, {"period_end": "2020-12-31", "revenue": 20712000000.0, "eps": -1232000000.0, "equity": 11162000000.0}, {"period_end": "2021-12-31", "revenue": 19687000000.0, "eps": 2033000000.0, "equity": 11840000000.0}, {"period_end": "2022-12-31", "revenue": 17478000000.0, "eps": -1548000000.0, "equity": 10374000000.0}, {"period_end": "2023-12-31", "revenue": 14557000000.0, "eps": -10298000000.0, "equity": 417000000.0}, {"period_end": "2024-12-31", "revenue": 13108000000.0, "eps": -55000000.0, "equity": 464000000.0}, {"period_end": "2025-12-31", "revenue": 12402000000.0, "eps": -1739000000.0, "equity": -1117000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3329000000.0, "eps": 85000000.0, "equity": 464000000.0}, {"period_end": "2025-03-31", "revenue": 3182000000.0, "eps": -201000000.0, "equity": 289000000.0}, {"period_end": "2025-06-30", "revenue": 3092000000.0, "eps": -915000000.0, "equity": -595000000.0}, {"period_end": "2025-09-30", "revenue": 3087000000.0, "eps": -621000000.0, "equity": -1173000000.0}, {"period_end": "2025-12-31", "revenue": 3041000000.0, "eps": -2000000.0, "equity": -1117000000.0}, {"period_end": "2026-03-31", "revenue": 2899000000.0, "eps": -200000000.0, "equity": 11639000000.0}]}, "sma20d": 9.6235, "sma50d": 8.945, "sma100d": 8.1903, "sma200d": 7.8816, "sma20w": 8.206, "sma50w": 7.2734, "sma100w": 6.2555, "sma200w": 4.643, "rsi": 41.01, "macd": -0.1287, "macd_signal": 0.143, "macd_hist": -0.2717, "ytd_pct": 9.2664, "last_week_close": 8.49, "last_week_high": 9.33, "last_week_low": 8.105, "last_week_pct": -4.7138, "alpha_1y": 65.4232}, {"ticker": "CFR", "name": "Cullen/Frost Bankers Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 147.86, "change_pct": -0.09459459459458537, "volume": 122985, "market_cap": 9175276544.0, "pe_trailing": 14.4, "pe_forward": 14.0647, "peg": 4.1378, "ps": 4.164, "pb": 2.1194, "fair_value": 42.73, "margin_of_safety": -246.03, "upside_pct": -71.1, "eps_ttm": 10.27, "eps_next": 10.522794158424993, "rev_per_share": 35.54273366954851, "book_per_share": 69.83105737472869, "peg_growth_pct": 3.4827, "breakout": "Bullish", "ath": 148.0, "ath_date": "2026-06-12", "atl": 0.5534, "atl_date": "1990-12-24", "sparkline": [{"date": "2026-03-12", "close": 132.93}, {"date": "2026-03-13", "close": 132.13}, {"date": "2026-03-16", "close": 132.0}, {"date": "2026-03-17", "close": 130.36}, {"date": "2026-03-18", "close": 129.45}, {"date": "2026-03-19", "close": 130.98}, {"date": "2026-03-20", "close": 132.25}, {"date": "2026-03-23", "close": 133.6}, {"date": "2026-03-24", "close": 134.79}, {"date": "2026-03-25", "close": 135.33}, {"date": "2026-03-26", "close": 136.38}, {"date": "2026-03-27", "close": 133.7}, {"date": "2026-03-30", "close": 135.32}, {"date": "2026-03-31", "close": 137.08}, {"date": "2026-04-01", "close": 138.65}, {"date": "2026-04-02", "close": 138.57}, {"date": "2026-04-06", "close": 139.94}, {"date": "2026-04-07", "close": 140.24}, {"date": "2026-04-08", "close": 143.02}, {"date": "2026-04-09", "close": 144.96}, {"date": "2026-04-10", "close": 142.5}, {"date": "2026-04-13", "close": 143.09}, {"date": "2026-04-14", "close": 142.36}, {"date": "2026-04-15", "close": 142.01}, {"date": "2026-04-16", "close": 141.53}, {"date": "2026-04-17", "close": 143.33}, {"date": "2026-04-20", "close": 144.41}, {"date": "2026-04-21", "close": 142.77}, {"date": "2026-04-22", "close": 143.03}, {"date": "2026-04-23", "close": 144.89}, {"date": "2026-04-24", "close": 141.4}, {"date": "2026-04-27", "close": 143.56}, {"date": "2026-04-28", "close": 143.44}, {"date": "2026-04-29", "close": 142.8}, {"date": "2026-04-30", "close": 144.93}, {"date": "2026-05-01", "close": 140.36}, {"date": "2026-05-04", "close": 139.3}, {"date": "2026-05-05", "close": 140.49}, {"date": "2026-05-06", "close": 140.74}, {"date": "2026-05-07", "close": 138.56}, {"date": "2026-05-08", "close": 138.85}, {"date": "2026-05-11", "close": 135.65}, {"date": "2026-05-12", "close": 136.14}, {"date": "2026-05-13", "close": 134.65}, {"date": "2026-05-14", "close": 135.25}, {"date": "2026-05-15", "close": 134.7}, {"date": "2026-05-18", "close": 137.77}, {"date": "2026-05-19", "close": 138.23}, {"date": "2026-05-20", "close": 139.75}, {"date": "2026-05-21", "close": 139.01}, {"date": "2026-05-22", "close": 139.38}, {"date": "2026-05-26", "close": 139.54}, {"date": "2026-05-27", "close": 137.69}, {"date": "2026-05-28", "close": 135.23}, {"date": "2026-05-29", "close": 135.52}, {"date": "2026-06-01", "close": 132.79}, {"date": "2026-06-02", "close": 135.54}, {"date": "2026-06-03", "close": 134.28}, {"date": "2026-06-04", "close": 137.87}, {"date": "2026-06-05", "close": 140.16}, {"date": "2026-06-08", "close": 140.85}, {"date": "2026-06-09", "close": 143.69}, {"date": "2026-06-10", "close": 144.5}, {"date": "2026-06-11", "close": 146.11}, {"date": "2026-06-12", "close": 148.0}], "sparkline_green": true, "score_total": 84, "score_strength": 16, "score_profit": 19, "score_growth": 19, "score_valuation": 10, "score_momentum": 20, "score_profile": "financials", "profit_margin": 29.96, "operating_margin": 36.9, "gross_margin": 100.0, "roe_ttm": 15.47, "roa_ttm": 1.28, "dividend_yield": 2.7053, "div_per_share": 4.0, "payout_ratio": 38.34, "revenue_growth_yoy": 7.8, "ev_ebitda": 0.0, "ev_revenue": 4.2569, "revenue_ttm": 2231973120.0, "debt_equity": 10.6373, "current_ratio": 0.2013, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1497687000.0, "eps": 443599000.0, "equity": 3912000000.0}, {"period_end": "2020-12-31", "revenue": 1486489000.0, "eps": 331151000.0, "equity": 4293000000.0}, {"period_end": "2021-12-31", "revenue": 1395497000.0, "eps": 443079000.0, "equity": 4440000000.0}, {"period_end": "2022-12-31", "revenue": 1880539000.0, "eps": 579150000.0, "equity": 3137000000.0}, {"period_end": "2023-12-31", "revenue": 1987206000.0, "eps": 597973000.0, "equity": 3716447000.0}, {"period_end": "2024-12-31", "revenue": 2849735000.0, "eps": 582542000.0, "equity": 3898588000.0}, {"period_end": "2025-12-31", "revenue": 2919842000.0, "eps": 648557000.0, "equity": 4573036000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 723517000.0, "eps": 154852000.0, "equity": 3898588000.0}, {"period_end": "2025-03-31", "revenue": 709128000.0, "eps": 150922000.0, "equity": 4114160000.0}, {"period_end": "2025-06-30", "revenue": 719231000.0, "eps": 157003000.0, "equity": 4200310000.0}, {"period_end": "2025-09-30", "revenue": 745562000.0, "eps": 174380000.0, "equity": 4460782000.0}, {"period_end": "2025-12-31", "revenue": 745921000.0, "eps": 166252000.0, "equity": 4573036000.0}, {"period_end": "2026-03-31", "revenue": 574837000.0, "eps": 170987000.0, "equity": 4530669000.0}]}, "sma20d": 139.0305, "sma50d": 140.2676, "sma100d": 139.2284, "sma200d": 132.4654, "sma20w": 138.3512, "sma50w": 130.8154, "sma100w": 125.3481, "sma200w": 114.0865, "rsi": 68.88, "macd": 1.6243, "macd_signal": 0.2739, "macd_hist": 1.3504, "ytd_pct": 17.5815, "last_week_close": 148.0, "last_week_high": 148.53, "last_week_low": 139.2, "last_week_pct": 5.4937, "alpha_1y": 5.2292}, {"ticker": "CUBE", "name": "CubeSmart", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.04, "change_pct": 0.3580806875149166, "volume": 123676, "market_cap": 9174892544.0, "pe_trailing": 29.4, "pe_forward": 23.753, "peg": 5.3307, "ps": 8.4027, "pb": 3.58, "fair_value": 100.64, "margin_of_safety": 58.23, "upside_pct": 139.39, "eps_ttm": 1.43, "eps_next": 1.763566328463773, "rev_per_share": 4.9853012722101235, "book_per_share": 11.701114804469274, "peg_growth_pct": 5.4953, "breakout": "Bullish", "ath": 49.9278, "ath_date": "2024-09-16", "atl": 0.7611, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 37.6574}, {"date": "2026-03-13", "close": 38.0911}, {"date": "2026-03-16", "close": 38.2882}, {"date": "2026-03-17", "close": 38.5149}, {"date": "2026-03-18", "close": 37.8545}, {"date": "2026-03-19", "close": 37.6673}, {"date": "2026-03-20", "close": 36.1594}, {"date": "2026-03-23", "close": 36.6128}, {"date": "2026-03-24", "close": 35.7455}, {"date": "2026-03-25", "close": 35.6765}, {"date": "2026-03-26", "close": 35.7061}, {"date": "2026-03-27", "close": 35.44}, {"date": "2026-03-30", "close": 35.3808}, {"date": "2026-03-31", "close": 36.12}, {"date": "2026-04-01", "close": 36.53}, {"date": "2026-04-02", "close": 37.19}, {"date": "2026-04-06", "close": 37.2}, {"date": "2026-04-07", "close": 37.25}, {"date": "2026-04-08", "close": 38.47}, {"date": "2026-04-09", "close": 38.85}, {"date": "2026-04-10", "close": 38.88}, {"date": "2026-04-13", "close": 39.03}, {"date": "2026-04-14", "close": 39.61}, {"date": "2026-04-15", "close": 38.95}, {"date": "2026-04-16", "close": 39.1}, {"date": "2026-04-17", "close": 39.8}, {"date": "2026-04-20", "close": 40.25}, {"date": "2026-04-21", "close": 39.59}, {"date": "2026-04-22", "close": 39.09}, {"date": "2026-04-23", "close": 39.79}, {"date": "2026-04-24", "close": 39.54}, {"date": "2026-04-27", "close": 39.04}, {"date": "2026-04-28", "close": 39.6}, {"date": "2026-04-29", "close": 39.71}, {"date": "2026-04-30", "close": 40.48}, {"date": "2026-05-01", "close": 40.14}, {"date": "2026-05-04", "close": 39.05}, {"date": "2026-05-05", "close": 39.17}, {"date": "2026-05-06", "close": 40.28}, {"date": "2026-05-07", "close": 40.25}, {"date": "2026-05-08", "close": 40.46}, {"date": "2026-05-11", "close": 40.82}, {"date": "2026-05-12", "close": 40.94}, {"date": "2026-05-13", "close": 39.89}, {"date": "2026-05-14", "close": 39.64}, {"date": "2026-05-15", "close": 38.36}, {"date": "2026-05-18", "close": 38.93}, {"date": "2026-05-19", "close": 38.96}, {"date": "2026-05-20", "close": 39.63}, {"date": "2026-05-21", "close": 40.11}, {"date": "2026-05-22", "close": 40.07}, {"date": "2026-05-26", "close": 39.96}, {"date": "2026-05-27", "close": 40.0}, {"date": "2026-05-28", "close": 40.54}, {"date": "2026-05-29", "close": 40.0}, {"date": "2026-06-01", "close": 39.33}, {"date": "2026-06-02", "close": 39.43}, {"date": "2026-06-03", "close": 39.1}, {"date": "2026-06-04", "close": 40.0}, {"date": "2026-06-05", "close": 40.31}, {"date": "2026-06-08", "close": 40.17}, {"date": "2026-06-09", "close": 41.69}, {"date": "2026-06-10", "close": 41.68}, {"date": "2026-06-11", "close": 41.72}, {"date": "2026-06-12", "close": 41.89}], "sparkline_green": true, "score_total": 60, "score_strength": 11, "score_profit": 19, "score_growth": 7, "score_valuation": 6, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 28.86, "operating_margin": 40.29, "gross_margin": 71.1721, "roe_ttm": 11.56, "roa_ttm": 4.22, "dividend_yield": 4.9952, "div_per_share": 2.1, "payout_ratio": 148.59, "revenue_growth_yoy": 3.3, "ev_ebitda": 18.3264, "ev_revenue": 11.4685, "revenue_ttm": 1134690944.0, "debt_equity": 1.4696, "current_ratio": 0.1529, "interest_coverage": 1.9374855522843746, "altman_z": 1.3880848137051205, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 655037000.0, "eps": 169117000.0, "equity": 1869424000.0}, {"period_end": "2020-12-31", "revenue": 679355000.0, "eps": 165621000.0, "equity": 1832216000.0}, {"period_end": "2021-12-31", "revenue": 822564000.0, "eps": 223482000.0, "equity": 2871563000.0}, {"period_end": "2022-12-31", "revenue": 1009624000.0, "eps": 291263000.0, "equity": 2826203000.0}, {"period_end": "2023-12-31", "revenue": 1050334000.0, "eps": 410757000.0, "equity": 2798828000.0}, {"period_end": "2024-12-31", "revenue": 1066231000.0, "eps": 391180000.0, "equity": 2871856000.0}, {"period_end": "2025-12-31", "revenue": 1123110000.0, "eps": 333782000.0, "equity": 2719443000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 267726000.0, "eps": 101892000.0, "equity": 2871856000.0}, {"period_end": "2025-03-31", "revenue": 273036000.0, "eps": 89197000.0, "equity": 2844221000.0}, {"period_end": "2025-06-30", "revenue": 282303000.0, "eps": 82960000.0, "equity": 2813678000.0}, {"period_end": "2025-09-30", "revenue": 285080000.0, "eps": 82930000.0, "equity": 2782136000.0}, {"period_end": "2025-12-31", "revenue": 282691000.0, "eps": 78695000.0, "equity": 2719443000.0}, {"period_end": "2026-03-31", "revenue": 281929000.0, "eps": 82887000.0, "equity": 2649263000.0}]}, "sma20d": 40.094, "sma50d": 39.6788, "sma100d": 38.8285, "sma200d": 38.1238, "sma20w": 38.9705, "sma50w": 38.3614, "sma100w": 40.2174, "sma200w": 38.8998, "rsi": 65.51, "macd": 0.5361, "macd_signal": 0.3251, "macd_hist": 0.2109, "ytd_pct": 20.0927, "last_week_close": 41.89, "last_week_high": 42.62, "last_week_low": 39.92, "last_week_pct": 4.2917, "alpha_1y": -22.5244}, {"ticker": "VSAT", "name": "ViaSat Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.815, "change_pct": -4.781245546529862, "volume": 573668, "market_cap": 9174703104.0, "pe_trailing": null, "pe_forward": 144.9275, "peg": 0.2586, "ps": 2.0652, "pb": 2.0563, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 94.25, "ath_date": "2019-05-24", "atl": 3.5, "atl_date": "1998-10-08", "sparkline": [{"date": "2026-03-12", "close": 46.51}, {"date": "2026-03-13", "close": 46.14}, {"date": "2026-03-16", "close": 47.53}, {"date": "2026-03-17", "close": 50.18}, {"date": "2026-03-18", "close": 48.59}, {"date": "2026-03-19", "close": 52.12}, {"date": "2026-03-20", "close": 46.39}, {"date": "2026-03-23", "close": 49.16}, {"date": "2026-03-24", "close": 48.1}, {"date": "2026-03-25", "close": 49.96}, {"date": "2026-03-26", "close": 47.83}, {"date": "2026-03-27", "close": 46.58}, {"date": "2026-03-30", "close": 43.72}, {"date": "2026-03-31", "close": 45.8}, {"date": "2026-04-01", "close": 45.23}, {"date": "2026-04-02", "close": 53.69}, {"date": "2026-04-06", "close": 52.1}, {"date": "2026-04-07", "close": 53.88}, {"date": "2026-04-08", "close": 56.33}, {"date": "2026-04-09", "close": 55.39}, {"date": "2026-04-10", "close": 56.25}, {"date": "2026-04-13", "close": 56.55}, {"date": "2026-04-14", "close": 56.98}, {"date": "2026-04-15", "close": 59.92}, {"date": "2026-04-16", "close": 61.23}, {"date": "2026-04-17", "close": 62.85}, {"date": "2026-04-20", "close": 64.08}, {"date": "2026-04-21", "close": 62.53}, {"date": "2026-04-22", "close": 63.08}, {"date": "2026-04-23", "close": 62.58}, {"date": "2026-04-24", "close": 61.99}, {"date": "2026-04-27", "close": 58.66}, {"date": "2026-04-28", "close": 58.06}, {"date": "2026-04-29", "close": 59.28}, {"date": "2026-04-30", "close": 65.91}, {"date": "2026-05-01", "close": 65.12}, {"date": "2026-05-04", "close": 63.82}, {"date": "2026-05-05", "close": 65.57}, {"date": "2026-05-06", "close": 67.3}, {"date": "2026-05-07", "close": 66.33}, {"date": "2026-05-08", "close": 70.01}, {"date": "2026-05-11", "close": 73.07}, {"date": "2026-05-12", "close": 70.99}, {"date": "2026-05-13", "close": 70.58}, {"date": "2026-05-14", "close": 74.3}, {"date": "2026-05-15", "close": 69.5}, {"date": "2026-05-18", "close": 71.52}, {"date": "2026-05-19", "close": 70.95}, {"date": "2026-05-20", "close": 75.27}, {"date": "2026-05-21", "close": 70.76}, {"date": "2026-05-22", "close": 74.56}, {"date": "2026-05-26", "close": 81.4}, {"date": "2026-05-27", "close": 85.57}, {"date": "2026-05-28", "close": 86.69}, {"date": "2026-05-29", "close": 80.62}, {"date": "2026-06-01", "close": 72.86}, {"date": "2026-06-02", "close": 72.61}, {"date": "2026-06-03", "close": 69.62}, {"date": "2026-06-04", "close": 72.93}, {"date": "2026-06-05", "close": 67.18}, {"date": "2026-06-08", "close": 65.48}, {"date": "2026-06-09", "close": 63.94}, {"date": "2026-06-10", "close": 61.5}, {"date": "2026-06-11", "close": 72.71}, {"date": "2026-06-12", "close": 70.17}], "sparkline_green": true, "score_total": 62, "score_strength": 6, "score_profit": 2, "score_growth": 16, "score_valuation": 20, "score_momentum": 18, "score_profile": "technology", "profit_margin": -0.74, "operating_margin": -1.79, "gross_margin": 33.0416, "roe_ttm": 0.08, "roa_ttm": 0.44, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.1, "ev_ebitda": 8.1207, "ev_revenue": 3.1842, "revenue_ttm": 4640280064.0, "debt_equity": 2.2525, "current_ratio": 2.4085, "interest_coverage": 1.3253461787331944, "altman_z": 1.0632824028551064, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2309238000.0, "eps": -212000.0, "equity": 2027787000.0}, {"period_end": "2021-03-31", "revenue": 1920878000.0, "eps": 3691000.0, "equity": 2351469000.0}, {"period_end": "2022-03-31", "revenue": 2417179000.0, "eps": -15534000.0, "equity": 2633866000.0}, {"period_end": "2023-03-31", "revenue": 2556158000.0, "eps": -577085000.0, "equity": 3824310000.0}, {"period_end": "2024-03-31", "revenue": 4283758000.0, "eps": -1068904000.0, "equity": 5025430000.0}, {"period_end": "2025-03-31", "revenue": 4519571000.0, "eps": -574962000.0, "equity": 4553831000.0}, {"period_end": "2026-03-31", "revenue": 4640280000.0, "eps": -34086000.0, "equity": 4660301000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1123767000.0, "eps": -158413000.0, "equity": 4760621000.0}, {"period_end": "2025-03-31", "revenue": 1147082000.0, "eps": -246053000.0, "equity": 4553831000.0}, {"period_end": "2025-06-30", "revenue": 1171054000.0, "eps": -56434000.0, "equity": 4562228000.0}, {"period_end": "2025-09-30", "revenue": 1140893000.0, "eps": -61444000.0, "equity": 4523760000.0}, {"period_end": "2025-12-31", "revenue": 1157045000.0, "eps": 24968000.0, "equity": 4568940000.0}, {"period_end": "2026-03-31", "revenue": 1171288000.0, "eps": 58824000.0, "equity": 4660301000.0}]}, "sma20d": 72.792, "sma50d": 66.4854, "sma100d": 56.1981, "sma200d": 45.5163, "sma20w": 57.142, "sma50w": 41.4954, "sma100w": 26.3988, "sma200w": 27.1829, "rsi": 50.47, "macd": 0.1539, "macd_signal": 1.489, "macd_hist": -1.3351, "ytd_pct": 93.8915, "last_week_close": 70.17, "last_week_high": 75.57, "last_week_low": 61.05, "last_week_pct": -0.5433, "alpha_1y": 478.8066}, {"ticker": "TKR", "name": "Timken Company", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 139.675, "change_pct": 1.9079235371370267, "volume": 88857, "market_cap": 9161461760.0, "pe_trailing": 31.74, "pe_forward": 22.6757, "peg": 1.8879, "ps": 2.0384, "pb": 2.9694, "fair_value": 97.58, "margin_of_safety": -43.14, "upside_pct": -30.14, "eps_ttm": 4.4, "eps_next": 6.04435585230004, "rev_per_share": 67.23901098901098, "book_per_share": 46.15747289014616, "peg_growth_pct": 16.4998, "breakout": "Bullish", "ath": 137.4, "ath_date": "2026-06-11", "atl": 1.5256, "atl_date": "1974-09-04", "sparkline": [{"date": "2026-03-12", "close": 99.7}, {"date": "2026-03-13", "close": 97.54}, {"date": "2026-03-16", "close": 98.74}, {"date": "2026-03-17", "close": 98.59}, {"date": "2026-03-18", "close": 98.23}, {"date": "2026-03-19", "close": 97.44}, {"date": "2026-03-20", "close": 95.25}, {"date": "2026-03-23", "close": 98.99}, {"date": "2026-03-24", "close": 101.03}, {"date": "2026-03-25", "close": 101.9}, {"date": "2026-03-26", "close": 99.06}, {"date": "2026-03-27", "close": 97.56}, {"date": "2026-03-30", "close": 95.94}, {"date": "2026-03-31", "close": 100.57}, {"date": "2026-04-01", "close": 102.06}, {"date": "2026-04-02", "close": 98.92}, {"date": "2026-04-06", "close": 98.94}, {"date": "2026-04-07", "close": 99.17}, {"date": "2026-04-08", "close": 105.88}, {"date": "2026-04-09", "close": 106.92}, {"date": "2026-04-10", "close": 106.75}, {"date": "2026-04-13", "close": 106.9}, {"date": "2026-04-14", "close": 106.81}, {"date": "2026-04-15", "close": 103.73}, {"date": "2026-04-16", "close": 103.92}, {"date": "2026-04-17", "close": 107.66}, {"date": "2026-04-20", "close": 108.45}, {"date": "2026-04-21", "close": 108.75}, {"date": "2026-04-22", "close": 106.79}, {"date": "2026-04-23", "close": 108.7}, {"date": "2026-04-24", "close": 107.2}, {"date": "2026-04-27", "close": 108.7}, {"date": "2026-04-28", "close": 106.88}, {"date": "2026-04-29", "close": 106.53}, {"date": "2026-04-30", "close": 110.89}, {"date": "2026-05-01", "close": 109.0}, {"date": "2026-05-04", "close": 107.12}, {"date": "2026-05-05", "close": 109.63}, {"date": "2026-05-06", "close": 119.7}, {"date": "2026-05-07", "close": 116.34}, {"date": "2026-05-08", "close": 117.97}, {"date": "2026-05-11", "close": 117.39}, {"date": "2026-05-12", "close": 117.12}, {"date": "2026-05-13", "close": 115.74}, {"date": "2026-05-14", "close": 116.74}, {"date": "2026-05-15", "close": 114.49}, {"date": "2026-05-18", "close": 112.73}, {"date": "2026-05-19", "close": 109.36}, {"date": "2026-05-20", "close": 117.2}, {"date": "2026-05-21", "close": 118.93}, {"date": "2026-05-22", "close": 119.95}, {"date": "2026-05-26", "close": 127.42}, {"date": "2026-05-27", "close": 127.16}, {"date": "2026-05-28", "close": 126.78}, {"date": "2026-05-29", "close": 127.98}, {"date": "2026-06-01", "close": 126.54}, {"date": "2026-06-02", "close": 131.9}, {"date": "2026-06-03", "close": 131.82}, {"date": "2026-06-04", "close": 133.66}, {"date": "2026-06-05", "close": 131.83}, {"date": "2026-06-08", "close": 134.67}, {"date": "2026-06-09", "close": 137.09}, {"date": "2026-06-10", "close": 132.39}, {"date": "2026-06-11", "close": 137.4}, {"date": "2026-06-12", "close": 137.06}], "sparkline_green": true, "score_total": 77, "score_strength": 16, "score_profit": 13, "score_growth": 16, "score_valuation": 12, "score_momentum": 20, "score_profile": "default", "profit_margin": 6.6, "operating_margin": 14.03, "gross_margin": 30.5984, "roe_ttm": 10.28, "roa_ttm": 5.39, "dividend_yield": 1.0023, "div_per_share": 1.4, "payout_ratio": 25.18, "revenue_growth_yoy": 8.0, "ev_ebitda": 14.5456, "ev_revenue": 2.4361, "revenue_ttm": 4672799744.0, "debt_equity": 1.0954, "current_ratio": 2.8791, "interest_coverage": 4.565876777251185, "altman_z": 3.409949295404762, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3789900000.0, "eps": 362100000.0, "equity": 1868200000.0}, {"period_end": "2020-12-31", "revenue": 3513200000.0, "eps": 284500000.0, "equity": 2152900000.0}, {"period_end": "2021-12-31", "revenue": 4132899999.0, "eps": 369100000.0, "equity": 2294900000.0}, {"period_end": "2022-12-31", "revenue": 4496700000.0, "eps": 407400000.0, "equity": 2268300000.0}, {"period_end": "2023-12-31", "revenue": 4769000000.0, "eps": 408000000.0, "equity": 2582400000.0}, {"period_end": "2024-12-31", "revenue": 4573000000.0, "eps": 352700000.0, "equity": 2826500000.0}, {"period_end": "2025-12-31", "revenue": 4581800000.0, "eps": 288400000.0, "equity": 3184600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1073599999.0, "eps": 71200000.0, "equity": 2826500000.0}, {"period_end": "2025-03-31", "revenue": 1140300000.0, "eps": 78300000.0, "equity": 2917700000.0}, {"period_end": "2025-06-30", "revenue": 1173400000.0, "eps": 78500000.0, "equity": 3094700000.0}, {"period_end": "2025-09-30", "revenue": 1157100000.0, "eps": 69300000.0, "equity": 3134700000.0}, {"period_end": "2025-12-31", "revenue": 1111000000.0, "eps": 62300000.0, "equity": 3184600000.0}, {"period_end": "2026-03-31", "revenue": 1231300000.0, "eps": 98200000.0, "equity": 3207700000.0}]}, "sma20d": 126.818, "sma50d": 116.032, "sma100d": 108.707, "sma200d": 94.2415, "sma20w": 109.2878, "sma50w": 91.2716, "sma100w": 82.8607, "sma200w": 78.6288, "rsi": 67.91, "macd": 6.1809, "macd_signal": 5.7519, "macd_hist": 0.4291, "ytd_pct": 66.5635, "last_week_close": 137.06, "last_week_high": 139.7699, "last_week_low": 132.0501, "last_week_pct": 5.9508, "alpha_1y": 65.2996}, {"ticker": "SNEX", "name": "Stonex Group Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.36, "change_pct": 2.043002525059313, "volume": 113875, "market_cap": 9156717568.0, "pe_trailing": 23.81, "pe_forward": 9.7943, "peg": null, "ps": 0.0688, "pb": 3.8371, "fair_value": 4324.16, "margin_of_safety": 96.92, "upside_pct": 3142.47, "eps_ttm": 5.6, "eps_next": 13.343447515391606, "rev_per_share": 1899.56, "book_per_share": 34.0595053556071, "peg_growth_pct": null, "breakout": "Bullish", "ath": 130.69, "ath_date": "2026-06-12", "atl": 0.1393, "atl_date": "2002-02-13", "sparkline": [{"date": "2026-03-12", "close": 70.08}, {"date": "2026-03-13", "close": 69.0467}, {"date": "2026-03-16", "close": 70.14}, {"date": "2026-03-17", "close": 72.4}, {"date": "2026-03-18", "close": 69.66}, {"date": "2026-03-19", "close": 69.12}, {"date": "2026-03-20", "close": 69.6933}, {"date": "2026-03-23", "close": 70.93}, {"date": "2026-03-24", "close": 74.1}, {"date": "2026-03-25", "close": 75.76}, {"date": "2026-03-26", "close": 77.96}, {"date": "2026-03-27", "close": 78.36}, {"date": "2026-03-30", "close": 77.95}, {"date": "2026-03-31", "close": 80.65}, {"date": "2026-04-01", "close": 80.76}, {"date": "2026-04-02", "close": 84.36}, {"date": "2026-04-06", "close": 85.61}, {"date": "2026-04-07", "close": 86.89}, {"date": "2026-04-08", "close": 91.62}, {"date": "2026-04-09", "close": 93.28}, {"date": "2026-04-10", "close": 92.9}, {"date": "2026-04-13", "close": 99.37}, {"date": "2026-04-14", "close": 102.23}, {"date": "2026-04-15", "close": 102.3}, {"date": "2026-04-16", "close": 104.32}, {"date": "2026-04-17", "close": 106.03}, {"date": "2026-04-20", "close": 105.31}, {"date": "2026-04-21", "close": 104.08}, {"date": "2026-04-22", "close": 103.97}, {"date": "2026-04-23", "close": 104.9}, {"date": "2026-04-24", "close": 106.14}, {"date": "2026-04-27", "close": 106.14}, {"date": "2026-04-28", "close": 104.96}, {"date": "2026-04-29", "close": 103.65}, {"date": "2026-04-30", "close": 106.03}, {"date": "2026-05-01", "close": 105.19}, {"date": "2026-05-04", "close": 105.88}, {"date": "2026-05-05", "close": 108.06}, {"date": "2026-05-06", "close": 106.39}, {"date": "2026-05-07", "close": 120.9}, {"date": "2026-05-08", "close": 121.92}, {"date": "2026-05-11", "close": 121.84}, {"date": "2026-05-12", "close": 116.81}, {"date": "2026-05-13", "close": 116.03}, {"date": "2026-05-14", "close": 115.38}, {"date": "2026-05-15", "close": 110.21}, {"date": "2026-05-18", "close": 110.8}, {"date": "2026-05-19", "close": 109.37}, {"date": "2026-05-20", "close": 112.92}, {"date": "2026-05-21", "close": 112.42}, {"date": "2026-05-22", "close": 112.12}, {"date": "2026-05-26", "close": 113.91}, {"date": "2026-05-27", "close": 112.4}, {"date": "2026-05-28", "close": 112.11}, {"date": "2026-05-29", "close": 113.35}, {"date": "2026-06-01", "close": 115.55}, {"date": "2026-06-02", "close": 107.57}, {"date": "2026-06-03", "close": 109.07}, {"date": "2026-06-04", "close": 114.05}, {"date": "2026-06-05", "close": 115.54}, {"date": "2026-06-08", "close": 117.69}, {"date": "2026-06-09", "close": 122.09}, {"date": "2026-06-10", "close": 124.7}, {"date": "2026-06-11", "close": 129.74}, {"date": "2026-06-12", "close": 130.69}], "sparkline_green": true, "score_total": 67, "score_strength": 13, "score_profit": 15, "score_growth": 20, "score_valuation": 1, "score_momentum": 18, "score_profile": "financials", "profit_margin": 0.31, "operating_margin": 0.53, "gross_margin": 1.6434, "roe_ttm": 20.19, "roa_ttm": 1.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.8, "ev_ebitda": 11.9065, "ev_revenue": 0.1974, "revenue_ttm": 150539698176.0, "debt_equity": 18.867, "current_ratio": 0.8781, "interest_coverage": 1.3358842122774912, "altman_z": 3.458664706863903, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 32897000000.0, "eps": 85100000.0, "equity": 475000000.0}, {"period_end": "2020-09-30", "revenue": 54139600000.0, "eps": 169600000.0, "equity": 767500000.0}, {"period_end": "2021-09-30", "revenue": 42534200000.0, "eps": 116300000.0, "equity": 881000000.0}, {"period_end": "2022-09-30", "revenue": 66036000000.0, "eps": 207100000.0, "equity": 1070100000.0}, {"period_end": "2023-09-30", "revenue": 60856100000.0, "eps": 238500000.0, "equity": 1379100000.0}, {"period_end": "2024-09-30", "revenue": 99887800000.0, "eps": 260800000.0, "equity": 1709100000.0}, {"period_end": "2025-09-30", "revenue": 132378200000.0, "eps": 305900000.0, "equity": 2377400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 27935300000.0, "eps": 85100000.0, "equity": 1777400000.0}, {"period_end": "2025-03-31", "revenue": 36890700000.0, "eps": 71700000.0, "equity": 1882000000.0}, {"period_end": "2025-06-30", "revenue": 34828800000.0, "eps": 63400000.0, "equity": 1978800000.0}, {"period_end": "2025-09-30", "revenue": 32723400000.0, "eps": 85700000.0, "equity": 2377400000.0}, {"period_end": "2025-12-31", "revenue": 39029900000.0, "eps": 139000000.0, "equity": 2522200000.0}, {"period_end": "2026-03-31", "revenue": 45762600000.0, "eps": 174300000.0, "equity": 2699300000.0}]}, "sma20d": 115.315, "sma50d": 108.7758, "sma100d": 93.1944, "sma200d": 78.6877, "sma20w": 94.9258, "sma50w": 76.4974, "sma100w": 61.4832, "sma200w": 45.1094, "rsi": 73.79, "macd": 4.9865, "macd_signal": 3.566, "macd_hist": 1.4205, "ytd_pct": 110.2807, "last_week_close": 130.69, "last_week_high": 132.82, "last_week_low": 116.67, "last_week_pct": 15.4232, "alpha_1y": 113.7772}, {"ticker": "AYI", "name": "Acuity Brands Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 302.355, "change_pct": 1.7208316511909598, "volume": 15197, "market_cap": 9156393984.0, "pe_trailing": 22.15, "pe_forward": 14.0252, "peg": 1.2362, "ps": 1.9644, "pb": 3.172, "fair_value": 489.73, "margin_of_safety": 38.26, "upside_pct": 61.97, "eps_ttm": 13.65, "eps_next": 21.19329150386447, "rev_per_share": 151.31345550804315, "book_per_share": 93.70748802017653, "peg_growth_pct": 17.6281, "breakout": "Neutral", "ath": 376.1808, "ath_date": "2026-01-05", "atl": 6.5339, "atl_date": "2001-11-29", "sparkline": [{"date": "2026-03-12", "close": 257.6081}, {"date": "2026-03-13", "close": 260.646}, {"date": "2026-03-16", "close": 264.3234}, {"date": "2026-03-17", "close": 267.711}, {"date": "2026-03-18", "close": 265.1728}, {"date": "2026-03-19", "close": 267.611}, {"date": "2026-03-20", "close": 267.681}, {"date": "2026-03-23", "close": 279.033}, {"date": "2026-03-24", "close": 282.6604}, {"date": "2026-03-25", "close": 284.649}, {"date": "2026-03-26", "close": 270.1493}, {"date": "2026-03-27", "close": 269.4997}, {"date": "2026-03-30", "close": 272.2278}, {"date": "2026-03-31", "close": 280.0223}, {"date": "2026-04-01", "close": 286.7775}, {"date": "2026-04-02", "close": 265.2027}, {"date": "2026-04-06", "close": 268.0108}, {"date": "2026-04-07", "close": 269.7795}, {"date": "2026-04-08", "close": 282.1108}, {"date": "2026-04-09", "close": 276.5947}, {"date": "2026-04-10", "close": 278.2535}, {"date": "2026-04-13", "close": 282.0309}, {"date": "2026-04-14", "close": 284.659}, {"date": "2026-04-15", "close": 278.2835}, {"date": "2026-04-16", "close": 283.26}, {"date": "2026-04-17", "close": 292.63}, {"date": "2026-04-20", "close": 296.51}, {"date": "2026-04-21", "close": 296.32}, {"date": "2026-04-22", "close": 292.01}, {"date": "2026-04-23", "close": 289.42}, {"date": "2026-04-24", "close": 289.57}, {"date": "2026-04-27", "close": 291.85}, {"date": "2026-04-28", "close": 285.11}, {"date": "2026-04-29", "close": 286.01}, {"date": "2026-04-30", "close": 289.77}, {"date": "2026-05-01", "close": 289.29}, {"date": "2026-05-04", "close": 285.61}, {"date": "2026-05-05", "close": 291.03}, {"date": "2026-05-06", "close": 295.75}, {"date": "2026-05-07", "close": 295.42}, {"date": "2026-05-08", "close": 293.33}, {"date": "2026-05-11", "close": 289.62}, {"date": "2026-05-12", "close": 288.14}, {"date": "2026-05-13", "close": 283.85}, {"date": "2026-05-14", "close": 289.34}, {"date": "2026-05-15", "close": 281.63}, {"date": "2026-05-18", "close": 282.56}, {"date": "2026-05-19", "close": 272.04}, {"date": "2026-05-20", "close": 279.11}, {"date": "2026-05-21", "close": 281.13}, {"date": "2026-05-22", "close": 287.59}, {"date": "2026-05-26", "close": 297.58}, {"date": "2026-05-27", "close": 296.74}, {"date": "2026-05-28", "close": 300.31}, {"date": "2026-05-29", "close": 305.11}, {"date": "2026-06-01", "close": 307.0}, {"date": "2026-06-02", "close": 311.4}, {"date": "2026-06-03", "close": 312.84}, {"date": "2026-06-04", "close": 308.01}, {"date": "2026-06-05", "close": 302.04}, {"date": "2026-06-08", "close": 296.22}, {"date": "2026-06-09", "close": 299.88}, {"date": "2026-06-10", "close": 280.39}, {"date": "2026-06-11", "close": 288.6}, {"date": "2026-06-12", "close": 297.24}], "sparkline_green": true, "score_total": 74, "score_strength": 20, "score_profit": 14, "score_growth": 16, "score_valuation": 14, "score_momentum": 10, "score_profile": "default", "profit_margin": 9.37, "operating_margin": 13.06, "gross_margin": 48.5056, "roe_ttm": 16.03, "roa_ttm": 8.33, "dividend_yield": 0.2348, "div_per_share": 0.71, "payout_ratio": 3.86, "revenue_growth_yoy": 4.9, "ev_ebitda": 12.8903, "ev_revenue": 2.0812, "revenue_ttm": 4587100160.0, "debt_equity": 0.6047, "current_ratio": 2.0673, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 3672700000.0, "eps": 330400000.0, "equity": 1918900000.0}, {"period_end": "2020-08-31", "revenue": 3326300000.0, "eps": 248300000.0, "equity": 2127500000.0}, {"period_end": "2021-08-31", "revenue": 3461000000.0, "eps": 306300000.0, "equity": 2044500000.0}, {"period_end": "2022-08-31", "revenue": 4006100000.0, "eps": 384000000.0, "equity": 1911800000.0}, {"period_end": "2023-08-31", "revenue": 3952200000.0, "eps": 346000000.0, "equity": 2015400000.0}, {"period_end": "2024-08-31", "revenue": 3841000000.0, "eps": 422600000.0, "equity": 2378800000.0}, {"period_end": "2025-08-31", "revenue": 4345600000.0, "eps": 396600000.0, "equity": 2724900000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 951600000.0, "eps": 106700000.0, "equity": 2463400000.0}, {"period_end": "2025-02-28", "revenue": 1006300000.0, "eps": 77500000.0, "equity": 2520400000.0}, {"period_end": "2025-05-31", "revenue": 1178600000.0, "eps": 98400000.0, "equity": 2584000000.0}, {"period_end": "2025-08-31", "revenue": 1209100000.0, "eps": 114000000.0, "equity": 2724900000.0}, {"period_end": "2025-11-30", "revenue": 1143700000.0, "eps": 120500000.0, "equity": 2793900000.0}, {"period_end": "2026-02-28", "revenue": 1055700000.0, "eps": 96800000.0, "equity": 2840800000.0}]}, "sma20d": 294.371, "sma50d": 289.3237, "sma100d": 292.1985, "sma200d": 322.1903, "sma20w": 290.4581, "sma50w": 318.8913, "sma100w": 300.1539, "sma200w": 246.286, "rsi": 52.02, "macd": 1.741, "macd_signal": 3.1525, "macd_hist": -1.4115, "ytd_pct": -15.9082, "last_week_close": 297.24, "last_week_high": 304.555, "last_week_low": 279.73, "last_week_pct": 0.1043, "alpha_1y": -18.3008}, {"ticker": "ACM", "name": "Aecom Technology Corporation", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.1101, "change_pct": -0.014118653736454358, "volume": 133024, "market_cap": 9143120896.0, "pe_trailing": 14.64, "pe_forward": 10.4058, "peg": 0.7077, "ps": 0.5638, "pb": 3.969, "fair_value": 196.75, "margin_of_safety": 64.37, "upside_pct": 180.63, "eps_ttm": 4.79, "eps_next": 6.738535432162832, "rev_per_share": 124.37008158921603, "book_per_share": 17.666881330309902, "peg_growth_pct": 20.685, "breakout": "Bearish", "ath": 133.4437, "ath_date": "2025-10-31", "atl": 14.2865, "atl_date": "2012-06-25", "sparkline": [{"date": "2026-03-12", "close": 89.4718}, {"date": "2026-03-13", "close": 90.7272}, {"date": "2026-03-16", "close": 88.326}, {"date": "2026-03-17", "close": 89.5316}, {"date": "2026-03-18", "close": 89.8205}, {"date": "2026-03-19", "close": 89.9899}, {"date": "2026-03-20", "close": 88.2563}, {"date": "2026-03-23", "close": 89.7308}, {"date": "2026-03-24", "close": 88.5253}, {"date": "2026-03-25", "close": 88.2164}, {"date": "2026-03-26", "close": 86.6322}, {"date": "2026-03-27", "close": 85.1477}, {"date": "2026-03-30", "close": 82.9059}, {"date": "2026-03-31", "close": 84.51}, {"date": "2026-04-01", "close": 85.7}, {"date": "2026-04-02", "close": 84.71}, {"date": "2026-04-06", "close": 84.98}, {"date": "2026-04-07", "close": 83.28}, {"date": "2026-04-08", "close": 85.89}, {"date": "2026-04-09", "close": 85.52}, {"date": "2026-04-10", "close": 83.59}, {"date": "2026-04-13", "close": 85.3}, {"date": "2026-04-14", "close": 85.14}, {"date": "2026-04-15", "close": 86.47}, {"date": "2026-04-16", "close": 85.63}, {"date": "2026-04-17", "close": 86.61}, {"date": "2026-04-20", "close": 86.44}, {"date": "2026-04-21", "close": 84.96}, {"date": "2026-04-22", "close": 82.39}, {"date": "2026-04-23", "close": 80.46}, {"date": "2026-04-24", "close": 80.37}, {"date": "2026-04-27", "close": 81.99}, {"date": "2026-04-28", "close": 81.06}, {"date": "2026-04-29", "close": 81.96}, {"date": "2026-04-30", "close": 84.1}, {"date": "2026-05-01", "close": 84.1}, {"date": "2026-05-04", "close": 84.03}, {"date": "2026-05-05", "close": 84.59}, {"date": "2026-05-06", "close": 83.92}, {"date": "2026-05-07", "close": 81.47}, {"date": "2026-05-08", "close": 80.59}, {"date": "2026-05-11", "close": 79.5}, {"date": "2026-05-12", "close": 69.95}, {"date": "2026-05-13", "close": 70.52}, {"date": "2026-05-14", "close": 71.0}, {"date": "2026-05-15", "close": 71.31}, {"date": "2026-05-18", "close": 71.49}, {"date": "2026-05-19", "close": 71.18}, {"date": "2026-05-20", "close": 71.47}, {"date": "2026-05-21", "close": 70.18}, {"date": "2026-05-22", "close": 72.04}, {"date": "2026-05-26", "close": 72.47}, {"date": "2026-05-27", "close": 71.66}, {"date": "2026-05-28", "close": 70.87}, {"date": "2026-05-29", "close": 69.37}, {"date": "2026-06-01", "close": 72.25}, {"date": "2026-06-02", "close": 71.44}, {"date": "2026-06-03", "close": 72.41}, {"date": "2026-06-04", "close": 72.68}, {"date": "2026-06-05", "close": 71.14}, {"date": "2026-06-08", "close": 70.85}, {"date": "2026-06-09", "close": 71.29}, {"date": "2026-06-10", "close": 68.58}, {"date": "2026-06-11", "close": 69.59}, {"date": "2026-06-12", "close": 70.12}], "sparkline_green": false, "score_total": 50, "score_strength": 9, "score_profit": 11, "score_growth": 11, "score_valuation": 16, "score_momentum": 3, "score_profile": "default", "profit_margin": 3.16, "operating_margin": 6.7, "gross_margin": 7.7258, "roe_ttm": 28.61, "roa_ttm": 5.68, "dividend_yield": 1.626, "div_per_share": 1.14, "payout_ratio": 21.33, "revenue_growth_yoy": 0.8, "ev_ebitda": 8.6457, "ev_revenue": 0.7003, "revenue_ttm": 15985833984.0, "debt_equity": 4.198, "current_ratio": 1.1053, "interest_coverage": 5.419459110009697, "altman_z": 2.07864259113538, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 13642455000.0, "eps": -261050000.0, "equity": 3690576000.0}, {"period_end": "2020-09-30", "revenue": 13239976000.0, "eps": -186370000.0, "equity": 3292558000.0}, {"period_end": "2021-09-30", "revenue": 13340852000.0, "eps": 173185000.0, "equity": 2712470000.0}, {"period_end": "2022-09-30", "revenue": 13148182000.0, "eps": 310611000.0, "equity": 2476654000.0}, {"period_end": "2023-09-30", "revenue": 14378461000.0, "eps": 55332000.0, "equity": 2212332000.0}, {"period_end": "2024-09-30", "revenue": 16105498000.0, "eps": 402266000.0, "equity": 2184205000.0}, {"period_end": "2025-09-30", "revenue": 16139622000.0, "eps": 561774000.0, "equity": 2492584000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4014152000.0, "eps": 167042000.0, "equity": 2204010000.0}, {"period_end": "2025-03-31", "revenue": 3771613000.0, "eps": 143394000.0, "equity": 2285436000.0}, {"period_end": "2025-06-30", "revenue": 4178440000.0, "eps": 130966000.0, "equity": 2492340000.0}, {"period_end": "2025-09-30", "revenue": 4175417000.0, "eps": 120372000.0, "equity": 2492584000.0}, {"period_end": "2025-12-31", "revenue": 3830834000.0, "eps": 74520000.0, "equity": 2231942000.0}, {"period_end": "2026-03-31", "revenue": 3801143000.0, "eps": 179860000.0, "equity": 2270592000.0}]}, "sma20d": 71.1195, "sma50d": 77.8582, "sma100d": 85.6233, "sma200d": 101.2691, "sma20w": 84.5839, "sma50w": 103.0025, "sma100w": 102.2728, "sma200w": 92.3819, "rsi": 39.43, "macd": -2.1917, "macd_signal": -2.4874, "macd_hist": 0.2957, "ytd_pct": -25.9559, "last_week_close": 70.12, "last_week_high": 72.6099, "last_week_low": 67.9, "last_week_pct": -1.4477, "alpha_1y": -58.3279}, {"ticker": "FRHC", "name": "Freedom Holding Corp", "sector": "Financial Services", "industry": "Financial Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 134.48, "change_pct": -2.6917510853835016, "volume": 52102, "market_cap": 9102560256.0, "pe_trailing": 53.58, "pe_forward": 12.285, "peg": null, "ps": 5.1822, "pb": 5.7026, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.51, "eps_next": 11.249499226699227, "rev_per_share": 26.66822932345336, "book_per_share": 24.23457685967804, "peg_growth_pct": null, "breakout": "Bearish", "ath": 190.14, "ath_date": "2025-08-06", "atl": 5.98, "atl_date": "2018-04-27", "sparkline": [{"date": "2026-03-12", "close": 133.86}, {"date": "2026-03-13", "close": 131.99}, {"date": "2026-03-16", "close": 136.23}, {"date": "2026-03-17", "close": 136.41}, {"date": "2026-03-18", "close": 138.2}, {"date": "2026-03-19", "close": 138.28}, {"date": "2026-03-20", "close": 138.76}, {"date": "2026-03-23", "close": 140.97}, {"date": "2026-03-24", "close": 142.8}, {"date": "2026-03-25", "close": 145.84}, {"date": "2026-03-26", "close": 143.18}, {"date": "2026-03-27", "close": 141.19}, {"date": "2026-03-30", "close": 140.77}, {"date": "2026-03-31", "close": 144.88}, {"date": "2026-04-01", "close": 147.84}, {"date": "2026-04-02", "close": 151.64}, {"date": "2026-04-06", "close": 153.75}, {"date": "2026-04-07", "close": 153.42}, {"date": "2026-04-08", "close": 157.27}, {"date": "2026-04-09", "close": 151.15}, {"date": "2026-04-10", "close": 150.84}, {"date": "2026-04-13", "close": 150.54}, {"date": "2026-04-14", "close": 156.7}, {"date": "2026-04-15", "close": 161.1}, {"date": "2026-04-16", "close": 162.66}, {"date": "2026-04-17", "close": 160.87}, {"date": "2026-04-20", "close": 161.01}, {"date": "2026-04-21", "close": 155.42}, {"date": "2026-04-22", "close": 154.23}, {"date": "2026-04-23", "close": 145.41}, {"date": "2026-04-24", "close": 148.11}, {"date": "2026-04-27", "close": 152.0}, {"date": "2026-04-28", "close": 150.0}, {"date": "2026-04-29", "close": 147.6}, {"date": "2026-04-30", "close": 149.83}, {"date": "2026-05-01", "close": 135.11}, {"date": "2026-05-04", "close": 140.64}, {"date": "2026-05-05", "close": 138.0}, {"date": "2026-05-06", "close": 141.11}, {"date": "2026-05-07", "close": 139.03}, {"date": "2026-05-08", "close": 139.81}, {"date": "2026-05-11", "close": 141.76}, {"date": "2026-05-12", "close": 140.85}, {"date": "2026-05-13", "close": 141.89}, {"date": "2026-05-14", "close": 141.63}, {"date": "2026-05-15", "close": 140.02}, {"date": "2026-05-18", "close": 145.26}, {"date": "2026-05-19", "close": 146.3}, {"date": "2026-05-20", "close": 147.38}, {"date": "2026-05-21", "close": 147.07}, {"date": "2026-05-22", "close": 144.15}, {"date": "2026-05-26", "close": 139.5}, {"date": "2026-05-27", "close": 142.11}, {"date": "2026-05-28", "close": 144.07}, {"date": "2026-05-29", "close": 142.82}, {"date": "2026-06-01", "close": 150.47}, {"date": "2026-06-02", "close": 157.84}, {"date": "2026-06-03", "close": 158.56}, {"date": "2026-06-04", "close": 159.22}, {"date": "2026-06-05", "close": 148.51}, {"date": "2026-06-08", "close": 142.01}, {"date": "2026-06-09", "close": 141.86}, {"date": "2026-06-10", "close": 139.01}, {"date": "2026-06-11", "close": 140.385}, {"date": "2026-06-12", "close": 138.2}], "sparkline_green": true, "score_total": 39, "score_strength": 13, "score_profit": 12, "score_growth": 10, "score_valuation": 1, "score_momentum": 3, "score_profile": "financials", "profit_margin": 9.38, "operating_margin": -1.17, "gross_margin": 81.7569, "roe_ttm": 11.3, "roa_ttm": 1.33, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 146.7, "ev_ebitda": 9.399, "ev_revenue": 3.2535, "revenue_ttm": 1634574976.0, "debt_equity": 7.8333, "current_ratio": 1.3472, "interest_coverage": 1.4620620976778806, "altman_z": 1.1590888468706453, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 83393000.0, "eps": 24837000.0, "equity": 131309000.0}, {"period_end": "2021-03-31", "revenue": 346883000.0, "eps": 149650000.0, "equity": 277312000.0}, {"period_end": "2022-03-31", "revenue": 689790000.0, "eps": 227494000.0, "equity": 553603000.0}, {"period_end": "2023-03-31", "revenue": 795693000.0, "eps": 205140000.0, "equity": 777285000.0}, {"period_end": "2024-03-31", "revenue": 1656656000.0, "eps": 375540000.0, "equity": 1163650000.0}, {"period_end": "2025-03-31", "revenue": 2033455000.0, "eps": 84650000.0, "equity": 1214241000.0}, {"period_end": "2026-03-31", "revenue": 2191291000.0, "eps": 153328000.0, "equity": 1489279000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 576443000.0, "eps": 78281000.0, "equity": 1259892000.0}, {"period_end": "2025-03-31", "revenue": 445781000.0, "eps": -142689000.0, "equity": 1214241000.0}, {"period_end": "2025-06-30", "revenue": 524862000.0, "eps": 30396000.0, "equity": 1229059000.0}, {"period_end": "2025-09-30", "revenue": 530888000.0, "eps": 38721000.0, "equity": 1221222000.0}, {"period_end": "2025-12-31", "revenue": 615574000.0, "eps": 76235000.0, "equity": 1394847000.0}, {"period_end": "2026-03-31", "revenue": 466698000.0, "eps": 7976000.0, "equity": 1489279000.0}]}, "sma20d": 145.7372, "sma50d": 147.7625, "sma100d": 137.9861, "sma200d": 143.4814, "sma20w": 137.311, "sma50w": 146.8524, "sma100w": 135.5016, "sma200w": 104.4367, "rsi": 41.41, "macd": -0.9176, "macd_signal": 0.2892, "macd_hist": -1.2067, "ytd_pct": 10.5194, "last_week_close": 138.2, "last_week_high": 150.44, "last_week_low": 134.71, "last_week_pct": -9.4472, "alpha_1y": -25.8111}, {"ticker": "FORM", "name": "FormFactor Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 147.835, "change_pct": 6.195675598017384, "volume": 366953, "market_cap": 9097321472.0, "pe_trailing": 167.99, "pe_forward": 67.1141, "peg": 1.3915, "ps": 12.9225, "pb": 10.2524, "fair_value": 1.54, "margin_of_safety": -9499.68, "upside_pct": -98.96, "eps_ttm": 0.88, "eps_next": 2.074228902719399, "rev_per_share": 10.772683768620622, "book_per_share": 13.578284694315476, "peg_growth_pct": 116.3292, "breakout": "Neutral", "ath": 155.08, "ath_date": "2026-04-24", "atl": 3.78, "atl_date": "2012-11-16", "sparkline": [{"date": "2026-03-12", "close": 88.4}, {"date": "2026-03-13", "close": 89.92}, {"date": "2026-03-16", "close": 90.35}, {"date": "2026-03-17", "close": 94.71}, {"date": "2026-03-18", "close": 96.18}, {"date": "2026-03-19", "close": 95.1}, {"date": "2026-03-20", "close": 92.22}, {"date": "2026-03-23", "close": 97.2}, {"date": "2026-03-24", "close": 105.53}, {"date": "2026-03-25", "close": 108.07}, {"date": "2026-03-26", "close": 100.35}, {"date": "2026-03-27", "close": 97.93}, {"date": "2026-03-30", "close": 91.41}, {"date": "2026-03-31", "close": 96.99}, {"date": "2026-04-01", "close": 100.91}, {"date": "2026-04-02", "close": 103.16}, {"date": "2026-04-06", "close": 104.47}, {"date": "2026-04-07", "close": 105.12}, {"date": "2026-04-08", "close": 117.8}, {"date": "2026-04-09", "close": 121.07}, {"date": "2026-04-10", "close": 123.8}, {"date": "2026-04-13", "close": 128.22}, {"date": "2026-04-14", "close": 128.28}, {"date": "2026-04-15", "close": 129.62}, {"date": "2026-04-16", "close": 127.68}, {"date": "2026-04-17", "close": 137.21}, {"date": "2026-04-20", "close": 144.03}, {"date": "2026-04-21", "close": 142.04}, {"date": "2026-04-22", "close": 146.18}, {"date": "2026-04-23", "close": 148.37}, {"date": "2026-04-24", "close": 155.08}, {"date": "2026-04-27", "close": 143.93}, {"date": "2026-04-28", "close": 134.18}, {"date": "2026-04-29", "close": 135.53}, {"date": "2026-04-30", "close": 135.93}, {"date": "2026-05-01", "close": 137.37}, {"date": "2026-05-04", "close": 134.37}, {"date": "2026-05-05", "close": 145.0}, {"date": "2026-05-06", "close": 149.12}, {"date": "2026-05-07", "close": 144.68}, {"date": "2026-05-08", "close": 147.87}, {"date": "2026-05-11", "close": 151.4}, {"date": "2026-05-12", "close": 132.02}, {"date": "2026-05-13", "close": 129.31}, {"date": "2026-05-14", "close": 127.99}, {"date": "2026-05-15", "close": 126.27}, {"date": "2026-05-18", "close": 117.42}, {"date": "2026-05-19", "close": 117.2}, {"date": "2026-05-20", "close": 125.31}, {"date": "2026-05-21", "close": 128.0}, {"date": "2026-05-22", "close": 128.99}, {"date": "2026-05-26", "close": 136.48}, {"date": "2026-05-27", "close": 133.03}, {"date": "2026-05-28", "close": 130.22}, {"date": "2026-05-29", "close": 124.59}, {"date": "2026-06-01", "close": 115.07}, {"date": "2026-06-02", "close": 125.11}, {"date": "2026-06-03", "close": 126.02}, {"date": "2026-06-04", "close": 126.605}, {"date": "2026-06-05", "close": 116.7}, {"date": "2026-06-08", "close": 124.25}, {"date": "2026-06-09", "close": 120.62}, {"date": "2026-06-10", "close": 115.81}, {"date": "2026-06-11", "close": 130.24}, {"date": "2026-06-12", "close": 139.21}], "sparkline_green": true, "score_total": 67, "score_strength": 19, "score_profit": 10, "score_growth": 12, "score_valuation": 6, "score_momentum": 20, "score_profile": "technology", "profit_margin": 8.14, "operating_margin": 17.67, "gross_margin": 42.2001, "roe_ttm": 6.75, "roa_ttm": 5.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 32.0, "ev_ebitda": 82.4953, "ev_revenue": 12.6031, "revenue_ttm": 839780992.0, "debt_equity": 0.1861, "current_ratio": 4.5477, "interest_coverage": null, "altman_z": 34.5912586239939, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 589464000.0, "eps": 39346000.0, "equity": 640997000.0}, {"period_end": "2020-12-31", "revenue": 693616000.0, "eps": 78523000.0, "equity": 744084000.0}, {"period_end": "2021-12-31", "revenue": 769674000.0, "eps": 83924000.0, "equity": 815780000.0}, {"period_end": "2022-12-31", "revenue": 747937000.0, "eps": 50738000.0, "equity": 808285000.0}, {"period_end": "2023-12-31", "revenue": 663102000.0, "eps": 82387000.0, "equity": 908804000.0}, {"period_end": "2024-12-31", "revenue": 763599000.0, "eps": 69614000.0, "equity": 947768000.0}, {"period_end": "2025-12-31", "revenue": 784993000.0, "eps": 54361000.0, "equity": 1035403000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 189483000.0, "eps": 9705000.0, "equity": 947768000.0}, {"period_end": "2025-03-31", "revenue": 171356000.0, "eps": 6401000.0, "equity": 965874000.0}, {"period_end": "2025-06-30", "revenue": 195798000.0, "eps": 9086000.0, "equity": 990023000.0}, {"period_end": "2025-09-30", "revenue": 202676000.0, "eps": 15656000.0, "equity": 1009615000.0}, {"period_end": "2025-12-31", "revenue": 215163000.0, "eps": 23218000.0, "equity": 1035325000.0}, {"period_end": "2026-03-31", "revenue": 226144000.0, "eps": 20384000.0, "equity": 1058799000.0}]}, "sma20d": 125.3572, "sma50d": 130.3595, "sma100d": 110.3609, "sma200d": 79.3306, "sma20w": 112.814, "sma50w": 72.0894, "sma100w": 55.5006, "sma200w": 45.4177, "rsi": 57.72, "macd": -0.6932, "macd_signal": -1.5018, "macd_hist": 0.8087, "ytd_pct": 165.0323, "last_week_close": 139.21, "last_week_high": 140.75, "last_week_low": 113.3, "last_week_pct": 26.6795, "alpha_1y": 277.2847}, {"ticker": "SIRI", "name": "Sirius XM Holding Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.78, "change_pct": 0.9447674418604708, "volume": 914149, "market_cap": 9092104192.0, "pe_trailing": 11.77, "pe_forward": 8.9047, "peg": 1.1719, "ps": 1.0796, "pb": 0.7897, "fair_value": 131.51, "margin_of_safety": 78.88, "upside_pct": 373.4, "eps_ttm": 2.36, "eps_next": 3.0904982761912247, "rev_per_share": 25.49088551315302, "book_per_share": 34.84862606052931, "peg_growth_pct": 9.9505, "breakout": "Neutral", "ath": 528.3194, "ath_date": "2000-02-17", "atl": 0.4767, "atl_date": "2009-02-11", "sparkline": [{"date": "2026-03-12", "close": 22.23}, {"date": "2026-03-13", "close": 21.99}, {"date": "2026-03-16", "close": 22.4}, {"date": "2026-03-17", "close": 22.63}, {"date": "2026-03-18", "close": 22.48}, {"date": "2026-03-19", "close": 22.4}, {"date": "2026-03-20", "close": 21.99}, {"date": "2026-03-23", "close": 22.47}, {"date": "2026-03-24", "close": 22.36}, {"date": "2026-03-25", "close": 22.99}, {"date": "2026-03-26", "close": 22.95}, {"date": "2026-03-27", "close": 22.84}, {"date": "2026-03-30", "close": 22.76}, {"date": "2026-03-31", "close": 23.08}, {"date": "2026-04-01", "close": 23.41}, {"date": "2026-04-02", "close": 23.79}, {"date": "2026-04-06", "close": 23.39}, {"date": "2026-04-07", "close": 23.71}, {"date": "2026-04-08", "close": 23.47}, {"date": "2026-04-09", "close": 23.43}, {"date": "2026-04-10", "close": 23.7}, {"date": "2026-04-13", "close": 23.89}, {"date": "2026-04-14", "close": 23.72}, {"date": "2026-04-15", "close": 24.21}, {"date": "2026-04-16", "close": 24.73}, {"date": "2026-04-17", "close": 25.48}, {"date": "2026-04-20", "close": 27.22}, {"date": "2026-04-21", "close": 26.18}, {"date": "2026-04-22", "close": 28.06}, {"date": "2026-04-23", "close": 28.0}, {"date": "2026-04-24", "close": 26.61}, {"date": "2026-04-27", "close": 26.55}, {"date": "2026-04-28", "close": 26.26}, {"date": "2026-04-29", "close": 26.76}, {"date": "2026-04-30", "close": 26.94}, {"date": "2026-05-01", "close": 27.22}, {"date": "2026-05-04", "close": 26.77}, {"date": "2026-05-05", "close": 26.4}, {"date": "2026-05-06", "close": 26.68}, {"date": "2026-05-07", "close": 26.75}, {"date": "2026-05-08", "close": 26.83}, {"date": "2026-05-11", "close": 26.79}, {"date": "2026-05-12", "close": 26.16}, {"date": "2026-05-13", "close": 26.36}, {"date": "2026-05-14", "close": 26.22}, {"date": "2026-05-15", "close": 25.83}, {"date": "2026-05-18", "close": 26.09}, {"date": "2026-05-19", "close": 26.05}, {"date": "2026-05-20", "close": 27.05}, {"date": "2026-05-21", "close": 28.99}, {"date": "2026-05-22", "close": 28.89}, {"date": "2026-05-26", "close": 29.63}, {"date": "2026-05-27", "close": 29.67}, {"date": "2026-05-28", "close": 29.87}, {"date": "2026-05-29", "close": 29.52}, {"date": "2026-06-01", "close": 29.04}, {"date": "2026-06-02", "close": 28.77}, {"date": "2026-06-03", "close": 28.08}, {"date": "2026-06-04", "close": 27.79}, {"date": "2026-06-05", "close": 27.01}, {"date": "2026-06-08", "close": 27.44}, {"date": "2026-06-09", "close": 27.61}, {"date": "2026-06-10", "close": 27.59}, {"date": "2026-06-11", "close": 27.59}, {"date": "2026-06-12", "close": 27.52}], "sparkline_green": true, "score_total": 70, "score_strength": 8, "score_profit": 13, "score_growth": 12, "score_valuation": 19, "score_momentum": 18, "score_profile": "comms", "profit_margin": 9.86, "operating_margin": 22.0, "gross_margin": 47.2089, "roe_ttm": 7.38, "roa_ttm": 4.41, "dividend_yield": 3.8877, "div_per_share": 1.08, "payout_ratio": 35.88, "revenue_growth_yoy": 1.1, "ev_ebitda": 8.7585, "ev_revenue": 2.2067, "revenue_ttm": 8581000192.0, "debt_equity": 1.3141, "current_ratio": 0.4391, "interest_coverage": 3.451541850220264, "altman_z": 1.414211639407375, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7794000000.0, "eps": 914000000.0, "equity": -736000000.0}, {"period_end": "2020-12-31", "revenue": 8040000000.0, "eps": 131000000.0, "equity": -2285000000.0}, {"period_end": "2021-12-31", "revenue": 8696000000.0, "eps": 1314000000.0, "equity": -2625000000.0}, {"period_end": "2022-12-31", "revenue": 9003000000.0, "eps": 1213000000.0, "equity": -3351000000.0}, {"period_end": "2023-12-31", "revenue": 8953000000.0, "eps": 1258000000.0, "equity": -2565000000.0}, {"period_end": "2024-12-31", "revenue": 8699000000.0, "eps": -1665000000.0, "equity": 11074000000.0}, {"period_end": "2025-12-31", "revenue": 8558000000.0, "eps": 805000000.0, "equity": 11563000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2188000000.0, "eps": 287000000.0, "equity": 11074000000.0}, {"period_end": "2025-03-31", "revenue": 2068000000.0, "eps": 204000000.0, "equity": 11212000000.0}, {"period_end": "2025-06-30", "revenue": 2138000000.0, "eps": 205000000.0, "equity": 11329000000.0}, {"period_end": "2025-09-30", "revenue": 2159000000.0, "eps": 297000000.0, "equity": 11556000000.0}, {"period_end": "2025-12-31", "revenue": 2193000000.0, "eps": 99000000.0, "equity": 11563000000.0}, {"period_end": "2026-03-31", "revenue": 2091000000.0, "eps": 245000000.0, "equity": 11731000000.0}]}, "sma20d": 28.0015, "sma50d": 26.6462, "sma100d": 24.1103, "sma200d": 22.7877, "sma20w": 24.2037, "sma50w": 22.5272, "sma100w": 22.8984, "sma200w": 32.1899, "rsi": 50.19, "macd": 0.27, "macd_signal": 0.5086, "macd_hist": -0.2385, "ytd_pct": 40.6796, "last_week_close": 27.52, "last_week_high": 28.773, "last_week_low": 26.69, "last_week_pct": 2.8508, "alpha_1y": 8.2359}, {"ticker": "GGB", "name": "Gerdau SA ADR", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 4.805, "change_pct": 1.1578947368420993, "volume": 1596116, "market_cap": 9030057984.0, "pe_trailing": 30.03, "pe_forward": 6.9204, "peg": 90.9541, "ps": 0.1351, "pb": 0.9201, "fair_value": 11.6, "margin_of_safety": 58.58, "upside_pct": 141.42, "eps_ttm": 0.16, "eps_next": 0.6863765100283221, "rev_per_share": 35.15914137675796, "book_per_share": 5.162482338876209, "peg_growth_pct": 0.3264, "breakout": "Neutral", "ath": 10.9493, "ath_date": "2008-06-19", "atl": 0.0901, "atl_date": "1999-03-12", "sparkline": [{"date": "2026-03-12", "close": 3.4}, {"date": "2026-03-13", "close": 3.3}, {"date": "2026-03-16", "close": 3.34}, {"date": "2026-03-17", "close": 3.34}, {"date": "2026-03-18", "close": 3.28}, {"date": "2026-03-19", "close": 3.3}, {"date": "2026-03-20", "close": 3.26}, {"date": "2026-03-23", "close": 3.41}, {"date": "2026-03-24", "close": 3.44}, {"date": "2026-03-25", "close": 3.5}, {"date": "2026-03-26", "close": 3.47}, {"date": "2026-03-27", "close": 3.42}, {"date": "2026-03-30", "close": 3.46}, {"date": "2026-03-31", "close": 3.61}, {"date": "2026-04-01", "close": 3.79}, {"date": "2026-04-02", "close": 3.78}, {"date": "2026-04-06", "close": 3.76}, {"date": "2026-04-07", "close": 3.79}, {"date": "2026-04-08", "close": 3.97}, {"date": "2026-04-09", "close": 4.18}, {"date": "2026-04-10", "close": 4.23}, {"date": "2026-04-13", "close": 4.21}, {"date": "2026-04-14", "close": 4.27}, {"date": "2026-04-15", "close": 4.31}, {"date": "2026-04-16", "close": 4.26}, {"date": "2026-04-17", "close": 4.3}, {"date": "2026-04-20", "close": 4.28}, {"date": "2026-04-21", "close": 4.3}, {"date": "2026-04-22", "close": 4.33}, {"date": "2026-04-23", "close": 4.31}, {"date": "2026-04-24", "close": 4.31}, {"date": "2026-04-27", "close": 4.32}, {"date": "2026-04-28", "close": 4.51}, {"date": "2026-04-29", "close": 4.43}, {"date": "2026-04-30", "close": 4.57}, {"date": "2026-05-01", "close": 4.51}, {"date": "2026-05-04", "close": 4.5}, {"date": "2026-05-05", "close": 4.8}, {"date": "2026-05-06", "close": 4.93}, {"date": "2026-05-07", "close": 4.75}, {"date": "2026-05-08", "close": 4.85}, {"date": "2026-05-11", "close": 4.81}, {"date": "2026-05-12", "close": 4.79}, {"date": "2026-05-13", "close": 4.68}, {"date": "2026-05-14", "close": 4.71}, {"date": "2026-05-15", "close": 4.6}, {"date": "2026-05-18", "close": 4.63}, {"date": "2026-05-19", "close": 4.56}, {"date": "2026-05-20", "close": 4.69}, {"date": "2026-05-21", "close": 4.7}, {"date": "2026-05-22", "close": 4.75}, {"date": "2026-05-26", "close": 4.68}, {"date": "2026-05-27", "close": 4.72}, {"date": "2026-05-28", "close": 4.65}, {"date": "2026-05-29", "close": 4.5}, {"date": "2026-06-01", "close": 4.56}, {"date": "2026-06-02", "close": 4.89}, {"date": "2026-06-03", "close": 4.75}, {"date": "2026-06-04", "close": 4.71}, {"date": "2026-06-05", "close": 4.59}, {"date": "2026-06-08", "close": 4.57}, {"date": "2026-06-09", "close": 4.56}, {"date": "2026-06-10", "close": 4.52}, {"date": "2026-06-11", "close": 4.66}, {"date": "2026-06-12", "close": 4.75}], "sparkline_green": true, "score_total": 63, "score_strength": 14, "score_profit": 8, "score_growth": 5, "score_valuation": 18, "score_momentum": 18, "score_profile": "default", "profit_margin": 2.37, "operating_margin": 10.48, "gross_margin": 12.0158, "roe_ttm": 3.07, "roa_ttm": 4.48, "dividend_yield": 14.1519, "div_per_share": 0.68, "payout_ratio": 6.99, "revenue_growth_yoy": -3.8, "ev_ebitda": 6.7646, "ev_revenue": 0.7872, "revenue_ttm": 69198856192.0, "debt_equity": 0.532, "current_ratio": 2.758, "interest_coverage": 3.222977195474499, "altman_z": 1.9097324928016373, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39644010000.0, "eps": 1203736000.0, "equity": 27173127000.0}, {"period_end": "2020-12-31", "revenue": 43814661000.0, "eps": 2365763000.0, "equity": 31085210000.0}, {"period_end": "2021-12-31", "revenue": 78345081000.0, "eps": 15494111000.0, "equity": 42604282000.0}, {"period_end": "2022-12-31", "revenue": 82412210000.0, "eps": 11425512000.0, "equity": 46116194000.0}, {"period_end": "2023-12-31", "revenue": 68916447000.0, "eps": 7501565000.0, "equity": 49058959000.0}, {"period_end": "2024-12-31", "revenue": 67026656000.0, "eps": 4566317000.0, "equity": 57948759000.0}, {"period_end": "2025-12-31", "revenue": 69858532000.0, "eps": 1387020000.0, "equity": 53585393000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 16822544000.0, "eps": 316023000.0, "equity": 57948759000.0}, {"period_end": "2025-03-31", "revenue": 17375336000.0, "eps": 749493000.0, "equity": 56017077000.0}, {"period_end": "2025-06-30", "revenue": 17525750000.0, "eps": 856286000.0, "equity": 54922968000.0}, {"period_end": "2025-09-30", "revenue": 17983143000.0, "eps": 1079395000.0, "equity": 54539163000.0}, {"period_end": "2025-12-31", "revenue": 16974303000.0, "eps": -1298154000.0, "equity": 53585393000.0}, {"period_end": "2026-03-31", "revenue": 16715661000.0, "eps": 1002050000.0, "equity": 52772453000.0}]}, "sma20d": 4.652, "sma50d": 4.4958, "sma100d": 4.1957, "sma200d": 3.8077, "sma20w": 4.1471, "sma50w": 3.6313, "sma100w": 3.254, "sma200w": 3.3922, "rsi": 56.49, "macd": 0.0374, "macd_signal": 0.0555, "macd_hist": -0.0181, "ytd_pct": 30.9086, "last_week_close": 4.75, "last_week_high": 4.78, "last_week_low": 4.4201, "last_week_pct": 4.6841, "alpha_1y": 41.0918}, {"ticker": "IPG", "name": "Interpublic Group of Companies Inc", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.57, "change_pct": -1.9553072625698262, "volume": 82081278.0, "market_cap": 8999164928.0, "pe_trailing": 16.83, "pe_forward": 8.1967, "peg": 0.8947, "ps": 1.0297, "pb": 2.4412, "fair_value": 61.9, "margin_of_safety": 60.31, "upside_pct": 151.93, "eps_ttm": 1.46, "eps_next": 2.9975536496394892, "rev_per_share": 23.861365446246477, "book_per_share": 10.064741930198263, "peg_growth_pct": 18.8094, "breakout": null, "ath": 36.9695, "ath_date": "2023-07-18", "atl": 0.0536, "atl_date": "1974-12-05", "sparkline": [{"date": "2025-08-27", "close": 26.5822}, {"date": "2025-08-28", "close": 26.3551}, {"date": "2025-08-29", "close": 26.5032}, {"date": "2025-09-02", "close": 26.3}, {"date": "2025-09-03", "close": 26.46}, {"date": "2025-09-04", "close": 26.84}, {"date": "2025-09-05", "close": 27.15}, {"date": "2025-09-08", "close": 27.01}, {"date": "2025-09-09", "close": 26.59}, {"date": "2025-09-10", "close": 25.96}, {"date": "2025-09-11", "close": 26.7}, {"date": "2025-09-12", "close": 26.39}, {"date": "2025-09-15", "close": 26.29}, {"date": "2025-09-16", "close": 26.36}, {"date": "2025-09-17", "close": 26.26}, {"date": "2025-09-18", "close": 26.02}, {"date": "2025-09-19", "close": 25.65}, {"date": "2025-09-22", "close": 25.51}, {"date": "2025-09-23", "close": 26.08}, {"date": "2025-09-24", "close": 26.3}, {"date": "2025-09-25", "close": 25.93}, {"date": "2025-09-26", "close": 26.35}, {"date": "2025-09-29", "close": 27.09}, {"date": "2025-09-30", "close": 27.91}, {"date": "2025-10-01", "close": 26.51}, {"date": "2025-10-02", "close": 26.26}, {"date": "2025-10-03", "close": 26.5}, {"date": "2025-10-06", "close": 26.8}, {"date": "2025-10-07", "close": 27.24}, {"date": "2025-10-08", "close": 27.28}, {"date": "2025-10-09", "close": 26.55}, {"date": "2025-10-10", "close": 26.12}, {"date": "2025-10-13", "close": 26.11}, {"date": "2025-10-14", "close": 26.79}, {"date": "2025-10-15", "close": 27.04}, {"date": "2025-10-16", "close": 26.34}, {"date": "2025-10-17", "close": 26.39}, {"date": "2025-10-20", "close": 26.63}, {"date": "2025-10-21", "close": 26.94}, {"date": "2025-10-22", "close": 27.78}, {"date": "2025-10-23", "close": 27.53}, {"date": "2025-10-24", "close": 27.06}, {"date": "2025-10-27", "close": 27.11}, {"date": "2025-10-28", "close": 26.35}, {"date": "2025-10-29", "close": 25.76}, {"date": "2025-10-30", "close": 25.71}, {"date": "2025-10-31", "close": 25.66}, {"date": "2025-11-03", "close": 25.01}, {"date": "2025-11-04", "close": 25.27}, {"date": "2025-11-05", "close": 25.2}, {"date": "2025-11-06", "close": 25.03}, {"date": "2025-11-07", "close": 25.46}, {"date": "2025-11-10", "close": 24.98}, {"date": "2025-11-11", "close": 25.35}, {"date": "2025-11-12", "close": 25.45}, {"date": "2025-11-13", "close": 25.07}, {"date": "2025-11-14", "close": 24.79}, {"date": "2025-11-17", "close": 25.03}, {"date": "2025-11-18", "close": 25.2}, {"date": "2025-11-19", "close": 24.69}, {"date": "2025-11-20", "close": 24.55}, {"date": "2025-11-21", "close": 25.72}, {"date": "2025-11-24", "close": 25.71}, {"date": "2025-11-25", "close": 25.06}, {"date": "2025-11-26", "close": 24.57}], "sparkline_green": false, "score_total": 47, "score_strength": 7, "score_profit": 13, "score_growth": 5, "score_valuation": 19, "score_momentum": 3, "score_profile": "comms", "profit_margin": 6.25, "operating_margin": 16.83, "gross_margin": 23.9419, "roe_ttm": 14.95, "roa_ttm": 5.38, "dividend_yield": 5.3724, "div_per_share": 1.32, "payout_ratio": 33.67, "revenue_growth_yoy": -4.8, "ev_ebitda": 9.2548, "ev_revenue": 1.1303, "revenue_ttm": 8739500032.0, "debt_equity": 3.6243, "current_ratio": 1.0763, "interest_coverage": 4.903827281648675, "altman_z": 1.5185571176219144, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 9714400000.0, "eps": 618900000.0, "equity": 2393200000.0}, {"period_end": "2019-12-31", "revenue": 10221300000.0, "eps": 656000000.0, "equity": 2775900000.0}, {"period_end": "2020-12-31", "revenue": 9061000000.0, "eps": 351100000.0, "equity": 2895000000.0}, {"period_end": "2021-12-31", "revenue": 10240700000.0, "eps": 952800000.0, "equity": 3526000000.0}, {"period_end": "2022-12-31", "revenue": 10927800000.0, "eps": 938000000.0, "equity": 3647900000.0}, {"period_end": "2023-12-31", "revenue": 10889300000.0, "eps": 1098400000.0, "equity": 3942600000.0}, {"period_end": "2024-12-31", "revenue": 10691700000.0, "eps": 689500000.0, "equity": 3797400000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 2710000000.0, "eps": 214500000.0, "equity": 3835600000.0}, {"period_end": "2024-09-30", "revenue": 2628800000.0, "eps": 20100000.0, "equity": 3725800000.0}, {"period_end": "2024-12-31", "revenue": 2857000000.0, "eps": 344500000.0, "equity": 3797400000.0}, {"period_end": "2025-03-31", "revenue": 2322600000.0, "eps": -85400000.0, "equity": 3584100000.0}, {"period_end": "2025-06-30", "revenue": 2536800000.0, "eps": 162500000.0, "equity": 3712400000.0}, {"period_end": "2025-09-30", "revenue": 2494000000.0, "eps": 130000000.0, "equity": 3656800000.0}]}, "sma20d": 25.1755, "sma50d": 26.0288, "sma100d": 25.7736, "sma200d": 25.1956, "sma20w": 25.7563, "sma50w": 25.4232, "sma100w": 27.2518, "sma200w": 28.2352, "rsi": 40.97, "macd": -0.3097, "macd_signal": -0.3293, "macd_hist": 0.0196, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -38.8641}, {"ticker": "YMM", "name": "Full Truck Alliance Co Ltd ADR", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.585, "change_pct": 1.7180094786730018, "volume": 501583, "market_cap": 8984230912.0, "pe_trailing": 14.55, "pe_forward": 19.4932, "peg": null, "ps": 0.6985, "pb": 1.4854, "fair_value": 316.54, "margin_of_safety": 97.29, "upside_pct": 3587.13, "eps_ttm": 0.59, "eps_next": 0.432971959452527, "rev_per_share": 12.0830479599141, "book_per_share": 5.681977245186482, "peg_growth_pct": null, "breakout": "Bearish", "ath": 20.5354, "ath_date": "2021-06-22", "atl": 4.4414, "atl_date": "2022-03-14", "sparkline": [{"date": "2026-03-12", "close": 8.8879}, {"date": "2026-03-13", "close": 8.6899}, {"date": "2026-03-16", "close": 8.7196}, {"date": "2026-03-17", "close": 8.6405}, {"date": "2026-03-18", "close": 8.0763}, {"date": "2026-03-19", "close": 8.2446}, {"date": "2026-03-20", "close": 8.2149}, {"date": "2026-03-23", "close": 8.2149}, {"date": "2026-03-24", "close": 8.1258}, {"date": "2026-03-25", "close": 8.2644}, {"date": "2026-03-26", "close": 8.0565}, {"date": "2026-03-27", "close": 7.9872}, {"date": "2026-03-30", "close": 8.007}, {"date": "2026-03-31", "close": 8.2149}, {"date": "2026-04-01", "close": 8.1654}, {"date": "2026-04-02", "close": 8.1258}, {"date": "2026-04-06", "close": 8.1951}, {"date": "2026-04-07", "close": 8.106}, {"date": "2026-04-08", "close": 8.34}, {"date": "2026-04-09", "close": 8.2}, {"date": "2026-04-10", "close": 8.27}, {"date": "2026-04-13", "close": 8.42}, {"date": "2026-04-14", "close": 8.39}, {"date": "2026-04-15", "close": 8.6}, {"date": "2026-04-16", "close": 8.81}, {"date": "2026-04-17", "close": 8.88}, {"date": "2026-04-20", "close": 8.89}, {"date": "2026-04-21", "close": 8.83}, {"date": "2026-04-22", "close": 8.73}, {"date": "2026-04-23", "close": 8.5}, {"date": "2026-04-24", "close": 8.66}, {"date": "2026-04-27", "close": 8.61}, {"date": "2026-04-28", "close": 8.65}, {"date": "2026-04-29", "close": 8.32}, {"date": "2026-04-30", "close": 8.65}, {"date": "2026-05-01", "close": 8.61}, {"date": "2026-05-04", "close": 8.62}, {"date": "2026-05-05", "close": 8.88}, {"date": "2026-05-06", "close": 9.08}, {"date": "2026-05-07", "close": 8.92}, {"date": "2026-05-08", "close": 8.81}, {"date": "2026-05-11", "close": 8.79}, {"date": "2026-05-12", "close": 8.79}, {"date": "2026-05-13", "close": 9.27}, {"date": "2026-05-14", "close": 8.96}, {"date": "2026-05-15", "close": 8.66}, {"date": "2026-05-18", "close": 8.57}, {"date": "2026-05-19", "close": 8.44}, {"date": "2026-05-20", "close": 8.46}, {"date": "2026-05-21", "close": 8.82}, {"date": "2026-05-22", "close": 8.36}, {"date": "2026-05-26", "close": 8.62}, {"date": "2026-05-27", "close": 8.61}, {"date": "2026-05-28", "close": 8.85}, {"date": "2026-05-29", "close": 8.82}, {"date": "2026-06-01", "close": 9.02}, {"date": "2026-06-02", "close": 9.51}, {"date": "2026-06-03", "close": 9.09}, {"date": "2026-06-04", "close": 8.87}, {"date": "2026-06-05", "close": 8.59}, {"date": "2026-06-08", "close": 8.35}, {"date": "2026-06-09", "close": 8.27}, {"date": "2026-06-10", "close": 8.34}, {"date": "2026-06-11", "close": 8.47}, {"date": "2026-06-12", "close": 8.44}], "sparkline_green": false, "score_total": 65, "score_strength": 16, "score_profit": 15, "score_growth": 11, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 32.68, "operating_margin": 35.32, "gross_margin": 85.0103, "roe_ttm": 10.45, "roa_ttm": 5.66, "dividend_yield": 14.5719, "div_per_share": 1.251, "payout_ratio": 6.06, "revenue_growth_yoy": 5.5, "ev_ebitda": 10.357, "ev_revenue": 3.2367, "revenue_ttm": 12638333952.0, "debt_equity": 0.0911, "current_ratio": 6.9288, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2473061000.0, "eps": -1523657000.0, "equity": 14553268000.0}, {"period_end": "2020-12-31", "revenue": 2580820000.0, "eps": -3470932000.0, "equity": 23051804000.0}, {"period_end": "2021-12-31", "revenue": 4657019000.0, "eps": -3654528000.0, "equity": 31455445000.0}, {"period_end": "2022-12-31", "revenue": 6733644000.0, "eps": 406762000.0, "equity": 33657233000.0}, {"period_end": "2023-12-31", "revenue": 8436159000.0, "eps": 2212888000.0, "equity": 35604506000.0}, {"period_end": "2024-12-31", "revenue": 11238638000.0, "eps": 3069849000.0, "equity": 37676726000.0}, {"period_end": "2025-12-31", "revenue": 12489859000.0, "eps": 4408169000.0, "equity": 40056695557.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3174254000.0, "eps": 558457000.0, "equity": 37676726000.0}, {"period_end": "2025-03-31", "revenue": 2699909000.0, "eps": 1268576000.0, "equity": 38249981000.0}, {"period_end": "2025-06-30", "revenue": 3239106000.0, "eps": 1244488000.0, "equity": 39218455000.0}, {"period_end": "2025-09-30", "revenue": 3358242000.0, "eps": 907276000.0, "equity": 39240574000.0}, {"period_end": "2025-12-31", "revenue": 3148537478.0, "eps": 974194906.0, "equity": 40056695557.0}, {"period_end": "2026-03-31", "revenue": 2848384000.0, "eps": 990906000.0, "equity": 39778738745.0}]}, "sma20d": 8.658, "sma50d": 8.6413, "sma100d": 8.8978, "sma200d": 10.4325, "sma20w": 8.7895, "sma50w": 10.5738, "sma100w": 10.312, "sma200w": 8.6213, "rsi": 45.42, "macd": -0.0688, "macd_signal": -0.0117, "macd_hist": -0.0571, "ytd_pct": -19.1612, "last_week_close": 8.44, "last_week_high": 8.73, "last_week_low": 8.135, "last_week_pct": -0.0582, "alpha_1y": -40.693}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities Inc", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.45, "change_pct": 0.526612751551629, "volume": 232239, "market_cap": 8936538112.0, "pe_trailing": null, "pe_forward": 16.6945, "peg": 3.2356, "ps": 3.1623, "pb": 0.5889, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 185.9172, "ath_date": "2021-12-30", "atl": 7.0573, "atl_date": "1997-05-28", "sparkline": [{"date": "2026-03-12", "close": 50.25}, {"date": "2026-03-13", "close": 48.41}, {"date": "2026-03-16", "close": 48.31}, {"date": "2026-03-17", "close": 49.4}, {"date": "2026-03-18", "close": 48.31}, {"date": "2026-03-19", "close": 49.52}, {"date": "2026-03-20", "close": 47.39}, {"date": "2026-03-23", "close": 48.15}, {"date": "2026-03-24", "close": 47.38}, {"date": "2026-03-25", "close": 47.28}, {"date": "2026-03-26", "close": 48.01}, {"date": "2026-03-27", "close": 46.04}, {"date": "2026-03-30", "close": 46.29}, {"date": "2026-03-31", "close": 46.42}, {"date": "2026-04-01", "close": 43.29}, {"date": "2026-04-02", "close": 43.23}, {"date": "2026-04-06", "close": 43.05}, {"date": "2026-04-07", "close": 44.13}, {"date": "2026-04-08", "close": 44.84}, {"date": "2026-04-09", "close": 43.99}, {"date": "2026-04-10", "close": 42.61}, {"date": "2026-04-13", "close": 43.75}, {"date": "2026-04-14", "close": 45.39}, {"date": "2026-04-15", "close": 47.61}, {"date": "2026-04-16", "close": 47.95}, {"date": "2026-04-17", "close": 48.63}, {"date": "2026-04-20", "close": 48.98}, {"date": "2026-04-21", "close": 47.81}, {"date": "2026-04-22", "close": 46.65}, {"date": "2026-04-23", "close": 46.38}, {"date": "2026-04-24", "close": 47.4}, {"date": "2026-04-27", "close": 45.56}, {"date": "2026-04-28", "close": 40.41}, {"date": "2026-04-29", "close": 41.05}, {"date": "2026-04-30", "close": 40.51}, {"date": "2026-05-01", "close": 41.39}, {"date": "2026-05-04", "close": 41.14}, {"date": "2026-05-05", "close": 43.8}, {"date": "2026-05-06", "close": 45.83}, {"date": "2026-05-07", "close": 45.58}, {"date": "2026-05-08", "close": 46.26}, {"date": "2026-05-11", "close": 46.0}, {"date": "2026-05-12", "close": 46.5}, {"date": "2026-05-13", "close": 47.27}, {"date": "2026-05-14", "close": 46.17}, {"date": "2026-05-15", "close": 44.97}, {"date": "2026-05-18", "close": 46.68}, {"date": "2026-05-19", "close": 45.84}, {"date": "2026-05-20", "close": 47.84}, {"date": "2026-05-21", "close": 47.85}, {"date": "2026-05-22", "close": 48.37}, {"date": "2026-05-26", "close": 48.47}, {"date": "2026-05-27", "close": 49.93}, {"date": "2026-05-28", "close": 50.06}, {"date": "2026-05-29", "close": 49.68}, {"date": "2026-06-01", "close": 48.63}, {"date": "2026-06-02", "close": 52.74}, {"date": "2026-06-03", "close": 51.27}, {"date": "2026-06-04", "close": 53.12}, {"date": "2026-06-05", "close": 51.28}, {"date": "2026-06-08", "close": 50.26}, {"date": "2026-06-09", "close": 52.95}, {"date": "2026-06-10", "close": 52.31}, {"date": "2026-06-11", "close": 52.77}, {"date": "2026-06-12", "close": 53.17}], "sparkline_green": true, "score_total": 56, "score_strength": 11, "score_profit": 3, "score_growth": 12, "score_valuation": 18, "score_momentum": 12, "score_profile": "realestate", "profit_margin": -36.14, "operating_margin": 15.89, "gross_margin": 68.5903, "roe_ttm": -4.14, "roa_ttm": 1.0, "dividend_yield": 7.6333, "div_per_share": 4.08, "payout_ratio": 689.47, "revenue_growth_yoy": -11.5, "ev_ebitda": 31.1592, "ev_revenue": 7.6097, "revenue_ttm": 2930149120.0, "debt_equity": 0.9409, "current_ratio": 0.2853, "interest_coverage": -3.7778424831327007, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1531296000.0, "eps": 363165000.0, "equity": 8865826000.0}, {"period_end": "2020-12-31", "revenue": 1885637000.0, "eps": 770959000.0, "equity": 11725712000.0}, {"period_end": "2021-12-31", "revenue": 2114150000.0, "eps": 571247000.0, "equity": 19033250000.0}, {"period_end": "2022-12-31", "revenue": 2576040000.0, "eps": 521660000.0, "equity": 22683247000.0}, {"period_end": "2023-12-31", "revenue": 2842456000.0, "eps": 103639000.0, "equity": 18471175000.0}, {"period_end": "2024-12-31", "revenue": 3049706000.0, "eps": 322949000.0, "equity": 17889042000.0}, {"period_end": "2025-12-31", "revenue": 2970717000.0, "eps": -1430535000.0, "equity": 15470070000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 763249000.0, "eps": -62245000.0, "equity": 17889042000.0}, {"period_end": "2025-03-31", "revenue": 743175000.0, "eps": -8939000.0, "equity": 17464647000.0}, {"period_end": "2025-06-30", "revenue": 737279000.0, "eps": -107002000.0, "equity": 17175235000.0}, {"period_end": "2025-09-30", "revenue": 735849000.0, "eps": -232754000.0, "equity": 16639302000.0}, {"period_end": "2025-12-31", "revenue": 754414000.0, "eps": -1081840000.0, "equity": 15470070000.0}, {"period_end": "2026-03-31", "revenue": 671022000.0, "eps": 398377000.0, "equity": 15734092000.0}]}, "sma20d": 49.9095, "sma50d": 46.9612, "sma100d": 49.6103, "sma200d": 56.4311, "sma20w": 48.2304, "sma50w": 58.1508, "sma100w": 74.2589, "sma200w": 91.7926, "rsi": 61.66, "macd": 1.7209, "macd_signal": 1.49, "macd_hist": 0.2309, "ytd_pct": 9.2154, "last_week_close": 53.17, "last_week_high": 55.14, "last_week_low": 50.19, "last_week_pct": 4.2317, "alpha_1y": -50.3848}, {"ticker": "AAL", "name": "American Airlines Group", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.255, "change_pct": 1.8357810413885203, "volume": 20122272, "market_cap": 8928699392.0, "pe_trailing": 49.21, "pe_forward": 46.729, "peg": 0.8288, "ps": 0.1769, "pb": 78.8504, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.31, "eps_next": 0.32057193605683837, "rev_per_share": 84.68064443188241, "book_per_share": 0.18998008887716486, "peg_growth_pct": 58.3043, "breakout": "Bullish", "ath": 59.3456, "ath_date": "2006-11-22", "atl": 1.6592, "atl_date": "2008-07-15", "sparkline": [{"date": "2026-03-12", "close": 10.55}, {"date": "2026-03-13", "close": 10.3}, {"date": "2026-03-16", "close": 10.49}, {"date": "2026-03-17", "close": 10.86}, {"date": "2026-03-18", "close": 10.8}, {"date": "2026-03-19", "close": 10.8}, {"date": "2026-03-20", "close": 10.43}, {"date": "2026-03-23", "close": 10.81}, {"date": "2026-03-24", "close": 10.71}, {"date": "2026-03-25", "close": 10.74}, {"date": "2026-03-26", "close": 10.71}, {"date": "2026-03-27", "close": 10.3}, {"date": "2026-03-30", "close": 10.18}, {"date": "2026-03-31", "close": 10.74}, {"date": "2026-04-01", "close": 11.13}, {"date": "2026-04-02", "close": 10.84}, {"date": "2026-04-06", "close": 10.9}, {"date": "2026-04-07", "close": 10.81}, {"date": "2026-04-08", "close": 11.41}, {"date": "2026-04-09", "close": 11.37}, {"date": "2026-04-10", "close": 11.32}, {"date": "2026-04-13", "close": 11.23}, {"date": "2026-04-14", "close": 12.13}, {"date": "2026-04-15", "close": 12.17}, {"date": "2026-04-16", "close": 12.27}, {"date": "2026-04-17", "close": 12.78}, {"date": "2026-04-20", "close": 12.24}, {"date": "2026-04-21", "close": 11.77}, {"date": "2026-04-22", "close": 11.5}, {"date": "2026-04-23", "close": 11.78}, {"date": "2026-04-24", "close": 12.1}, {"date": "2026-04-27", "close": 11.68}, {"date": "2026-04-28", "close": 11.64}, {"date": "2026-04-29", "close": 11.31}, {"date": "2026-04-30", "close": 11.71}, {"date": "2026-05-01", "close": 11.84}, {"date": "2026-05-04", "close": 11.81}, {"date": "2026-05-05", "close": 12.37}, {"date": "2026-05-06", "close": 12.94}, {"date": "2026-05-07", "close": 13.18}, {"date": "2026-05-08", "close": 13.35}, {"date": "2026-05-11", "close": 12.79}, {"date": "2026-05-12", "close": 12.69}, {"date": "2026-05-13", "close": 12.71}, {"date": "2026-05-14", "close": 12.7}, {"date": "2026-05-15", "close": 12.31}, {"date": "2026-05-18", "close": 12.36}, {"date": "2026-05-19", "close": 12.06}, {"date": "2026-05-20", "close": 12.95}, {"date": "2026-05-21", "close": 13.59}, {"date": "2026-05-22", "close": 13.85}, {"date": "2026-05-26", "close": 14.845}, {"date": "2026-05-27", "close": 14.92}, {"date": "2026-05-28", "close": 14.65}, {"date": "2026-05-29", "close": 14.64}, {"date": "2026-06-01", "close": 14.34}, {"date": "2026-06-02", "close": 13.93}, {"date": "2026-06-03", "close": 13.57}, {"date": "2026-06-04", "close": 13.3}, {"date": "2026-06-05", "close": 13.5}, {"date": "2026-06-08", "close": 13.6}, {"date": "2026-06-09", "close": 14.09}, {"date": "2026-06-10", "close": 13.42}, {"date": "2026-06-11", "close": 14.65}, {"date": "2026-06-12", "close": 14.98}], "sparkline_green": true, "score_total": 43, "score_strength": 5, "score_profit": 3, "score_growth": 7, "score_valuation": 8, "score_momentum": 20, "score_profile": "default", "profit_margin": 0.36, "operating_margin": -0.07, "gross_margin": 22.8721, "roe_ttm": 0.0, "roa_ttm": 1.85, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.8, "ev_ebitda": 18.3222, "ev_revenue": 0.6698, "revenue_ttm": 55993999360.0, "debt_equity": -16.6336, "current_ratio": 0.4923, "interest_coverage": 1.2927553444180522, "altman_z": 0.651091139817823, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 45768000000.0, "eps": 1686000000.0, "equity": -118000000.0}, {"period_end": "2020-12-31", "revenue": 17337000000.0, "eps": -8885000000.0, "equity": -6867000000.0}, {"period_end": "2021-12-31", "revenue": 29882000000.0, "eps": -1993000000.0, "equity": -7340000000.0}, {"period_end": "2022-12-31", "revenue": 48971000000.0, "eps": 127000000.0, "equity": -5799000000.0}, {"period_end": "2023-12-31", "revenue": 52788000000.0, "eps": 822000000.0, "equity": -5202000000.0}, {"period_end": "2024-12-31", "revenue": 54211000000.0, "eps": 846000000.0, "equity": -3977000000.0}, {"period_end": "2025-12-31", "revenue": 54633000000.0, "eps": 111000000.0, "equity": -3727000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13660000000.0, "eps": 590000000.0, "equity": -3977000000.0}, {"period_end": "2025-03-31", "revenue": 12551000000.0, "eps": -473000000.0, "equity": -4508000000.0}, {"period_end": "2025-06-30", "revenue": 14392000000.0, "eps": 599000000.0, "equity": -3870000000.0}, {"period_end": "2025-09-30", "revenue": 13691000000.0, "eps": -114000000.0, "equity": -3962000000.0}, {"period_end": "2025-12-31", "revenue": 13999000000.0, "eps": 99000000.0, "equity": -3727000000.0}, {"period_end": "2026-03-31", "revenue": 13912000000.0, "eps": -382000000.0, "equity": -4077000000.0}]}, "sma20d": 13.7778, "sma50d": 12.6979, "sma100d": 12.674, "sma200d": 13.095, "sma20w": 12.64, "sma50w": 13.0182, "sma100w": 12.9014, "sma200w": 13.491, "rsi": 63.93, "macd": 0.4505, "macd_signal": 0.4383, "macd_hist": 0.0122, "ytd_pct": -0.4892, "last_week_close": 14.98, "last_week_high": 15.02, "last_week_low": 13.31, "last_week_pct": 13.0, "alpha_1y": 7.5394}, {"ticker": "IAG", "name": "IAMGold Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 18.305, "change_pct": 9.939939939939947, "volume": 1872622, "market_cap": 8912759808.0, "pe_trailing": 10.7, "pe_forward": 7.1327, "peg": 13.5169, "ps": 2.8257, "pb": 2.2203, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.71, "eps_next": 2.3343093078357424, "rev_per_share": 5.892319779169763, "book_per_share": 7.498954195379003, "peg_growth_pct": 0.7203, "breakout": "Neutral", "ath": 24.57, "ath_date": "2026-02-27", "atl": 0.976, "atl_date": "2022-09-27", "sparkline": [{"date": "2026-03-12", "close": 21.38}, {"date": "2026-03-13", "close": 19.83}, {"date": "2026-03-16", "close": 19.64}, {"date": "2026-03-17", "close": 19.4}, {"date": "2026-03-18", "close": 17.89}, {"date": "2026-03-19", "close": 16.89}, {"date": "2026-03-20", "close": 16.07}, {"date": "2026-03-23", "close": 16.87}, {"date": "2026-03-24", "close": 17.02}, {"date": "2026-03-25", "close": 17.74}, {"date": "2026-03-26", "close": 16.91}, {"date": "2026-03-27", "close": 17.74}, {"date": "2026-03-30", "close": 17.5}, {"date": "2026-03-31", "close": 18.82}, {"date": "2026-04-01", "close": 19.68}, {"date": "2026-04-02", "close": 19.09}, {"date": "2026-04-06", "close": 18.97}, {"date": "2026-04-07", "close": 19.32}, {"date": "2026-04-08", "close": 19.67}, {"date": "2026-04-09", "close": 19.78}, {"date": "2026-04-10", "close": 20.02}, {"date": "2026-04-13", "close": 20.2}, {"date": "2026-04-14", "close": 20.62}, {"date": "2026-04-15", "close": 19.46}, {"date": "2026-04-16", "close": 18.9}, {"date": "2026-04-17", "close": 19.25}, {"date": "2026-04-20", "close": 18.51}, {"date": "2026-04-21", "close": 16.83}, {"date": "2026-04-22", "close": 17.33}, {"date": "2026-04-23", "close": 17.11}, {"date": "2026-04-24", "close": 17.23}, {"date": "2026-04-27", "close": 17.12}, {"date": "2026-04-28", "close": 16.49}, {"date": "2026-04-29", "close": 16.36}, {"date": "2026-04-30", "close": 16.87}, {"date": "2026-05-01", "close": 16.59}, {"date": "2026-05-04", "close": 16.31}, {"date": "2026-05-05", "close": 16.31}, {"date": "2026-05-06", "close": 18.5}, {"date": "2026-05-07", "close": 18.34}, {"date": "2026-05-08", "close": 18.7}, {"date": "2026-05-11", "close": 18.99}, {"date": "2026-05-12", "close": 19.04}, {"date": "2026-05-13", "close": 18.79}, {"date": "2026-05-14", "close": 18.47}, {"date": "2026-05-15", "close": 16.98}, {"date": "2026-05-18", "close": 16.98}, {"date": "2026-05-19", "close": 16.18}, {"date": "2026-05-20", "close": 16.62}, {"date": "2026-05-21", "close": 16.78}, {"date": "2026-05-22", "close": 16.52}, {"date": "2026-05-26", "close": 17.3}, {"date": "2026-05-27", "close": 16.58}, {"date": "2026-05-28", "close": 17.36}, {"date": "2026-05-29", "close": 17.88}, {"date": "2026-06-01", "close": 17.37}, {"date": "2026-06-02", "close": 17.49}, {"date": "2026-06-03", "close": 16.83}, {"date": "2026-06-04", "close": 17.19}, {"date": "2026-06-05", "close": 15.42}, {"date": "2026-06-08", "close": 15.6}, {"date": "2026-06-09", "close": 15.44}, {"date": "2026-06-10", "close": 14.84}, {"date": "2026-06-11", "close": 16.14}, {"date": "2026-06-12", "close": 16.65}], "sparkline_green": false, "score_total": 87, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 18, "score_momentum": 11, "score_profile": "default", "profit_margin": 29.49, "operating_margin": 52.85, "gross_margin": 48.0269, "roe_ttm": 27.97, "roa_ttm": 16.9, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 115.9, "ev_ebitda": 4.9433, "ev_revenue": 2.8506, "revenue_ttm": 3405799936.0, "debt_equity": 0.3614, "current_ratio": 1.8932, "interest_coverage": 20.830396357311432, "altman_z": 5.474873282719807, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1065300000.0, "eps": -412600000.0, "equity": 2346100000.0}, {"period_end": "2020-12-31", "revenue": 1241700000.0, "eps": 42600000.0, "equity": 2458200000.0}, {"period_end": "2021-12-31", "revenue": 875500000.0, "eps": -254400000.0, "equity": 2236768184.0}, {"period_end": "2022-12-31", "revenue": 958800000.0, "eps": -70100000.0, "equity": 2130800000.0}, {"period_end": "2023-12-31", "revenue": 987100000.0, "eps": 94300000.0, "equity": 2206000000.0}, {"period_end": "2024-12-31", "revenue": 1633000000.0, "eps": 819600000.0, "equity": 3336700000.0}, {"period_end": "2025-12-31", "revenue": 2902739786.0, "eps": 676030676.0, "equity": 4183772280.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 469900000.0, "eps": 86200000.0, "equity": 3336700000.0}, {"period_end": "2025-03-31", "revenue": 477100000.0, "eps": 39700000.0, "equity": 3392400000.0}, {"period_end": "2025-06-30", "revenue": 580900000.0, "eps": 78700000.0, "equity": 3433500000.0}, {"period_end": "2025-09-30", "revenue": 706700000.0, "eps": 139400000.0, "equity": 3565900000.0}, {"period_end": "2025-12-31", "revenue": 1104825480.0, "eps": 412849959.0, "equity": 4183772280.0}, {"period_end": "2026-03-31", "revenue": 1030100000.0, "eps": 379700000.0, "equity": 4334500000.0}]}, "sma20d": 16.6075, "sma50d": 17.6264, "sma100d": 19.0205, "sma200d": 16.3615, "sma20w": 18.7715, "sma50w": 14.8798, "sma100w": 10.3364, "sma200w": 6.4619, "rsi": 48.69, "macd": -0.4964, "macd_signal": -0.4479, "macd_hist": -0.0485, "ytd_pct": 11.0067, "last_week_close": 16.65, "last_week_high": 16.76, "last_week_low": 14.72, "last_week_pct": 18.7095, "alpha_1y": 74.9479}, {"ticker": "TEM", "name": "Tempus AI, Inc. Class A Common Stock", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.055, "change_pct": 4.673776662484315, "volume": 2087325, "market_cap": 8904616960.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 6.2945, "pb": 20.6212, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 103.25, "ath_date": "2025-10-08", "atl": 24.96, "atl_date": "2024-06-25", "sparkline": [{"date": "2026-03-12", "close": 49.53}, {"date": "2026-03-13", "close": 49.98}, {"date": "2026-03-16", "close": 50.88}, {"date": "2026-03-17", "close": 50.84}, {"date": "2026-03-18", "close": 48.69}, {"date": "2026-03-19", "close": 48.74}, {"date": "2026-03-20", "close": 46.96}, {"date": "2026-03-23", "close": 49.14}, {"date": "2026-03-24", "close": 48.83}, {"date": "2026-03-25", "close": 46.76}, {"date": "2026-03-26", "close": 45.53}, {"date": "2026-03-27", "close": 42.62}, {"date": "2026-03-30", "close": 42.37}, {"date": "2026-03-31", "close": 45.22}, {"date": "2026-04-01", "close": 47.03}, {"date": "2026-04-02", "close": 47.39}, {"date": "2026-04-06", "close": 47.3}, {"date": "2026-04-07", "close": 46.815}, {"date": "2026-04-08", "close": 47.5}, {"date": "2026-04-09", "close": 44.16}, {"date": "2026-04-10", "close": 42.94}, {"date": "2026-04-13", "close": 45.98}, {"date": "2026-04-14", "close": 49.53}, {"date": "2026-04-15", "close": 56.41}, {"date": "2026-04-16", "close": 54.42}, {"date": "2026-04-17", "close": 55.87}, {"date": "2026-04-20", "close": 56.78}, {"date": "2026-04-21", "close": 55.15}, {"date": "2026-04-22", "close": 55.51}, {"date": "2026-04-23", "close": 51.44}, {"date": "2026-04-24", "close": 52.12}, {"date": "2026-04-27", "close": 52.68}, {"date": "2026-04-28", "close": 51.1}, {"date": "2026-04-29", "close": 50.02}, {"date": "2026-04-30", "close": 55.48}, {"date": "2026-05-01", "close": 55.0}, {"date": "2026-05-04", "close": 55.81}, {"date": "2026-05-05", "close": 54.07}, {"date": "2026-05-06", "close": 53.5}, {"date": "2026-05-07", "close": 49.47}, {"date": "2026-05-08", "close": 49.86}, {"date": "2026-05-11", "close": 48.46}, {"date": "2026-05-12", "close": 46.95}, {"date": "2026-05-13", "close": 45.9}, {"date": "2026-05-14", "close": 45.48}, {"date": "2026-05-15", "close": 43.93}, {"date": "2026-05-18", "close": 43.62}, {"date": "2026-05-19", "close": 45.53}, {"date": "2026-05-20", "close": 45.88}, {"date": "2026-05-21", "close": 46.49}, {"date": "2026-05-22", "close": 46.18}, {"date": "2026-05-26", "close": 46.66}, {"date": "2026-05-27", "close": 47.17}, {"date": "2026-05-28", "close": 51.29}, {"date": "2026-05-29", "close": 50.47}, {"date": "2026-06-01", "close": 52.8}, {"date": "2026-06-02", "close": 49.62}, {"date": "2026-06-03", "close": 47.51}, {"date": "2026-06-04", "close": 52.26}, {"date": "2026-06-05", "close": 46.43}, {"date": "2026-06-08", "close": 48.59}, {"date": "2026-06-09", "close": 48.82}, {"date": "2026-06-10", "close": 49.48}, {"date": "2026-06-11", "close": 49.59}, {"date": "2026-06-12", "close": 47.82}], "sparkline_green": false, "score_total": 36, "score_strength": 14, "score_profit": 0, "score_growth": 12, "score_valuation": 6, "score_momentum": 4, "score_profile": "healthcare", "profit_margin": -22.21, "operating_margin": -24.33, "gross_margin": 63.3892, "roe_ttm": -81.58, "roa_ttm": -9.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 36.1, "ev_ebitda": 0.0, "ev_revenue": 6.7926, "revenue_ttm": 1364167936.0, "debt_equity": 4.1274, "current_ratio": 3.3147, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 62057000.0, "eps": -114951000.0, "equity": -254415000.0}, {"period_end": "2020-12-31", "revenue": 188004000.0, "eps": -209854000.0, "equity": -512984000.0}, {"period_end": "2021-12-31", "revenue": 257853000.0, "eps": -259192000.0, "equity": -807491000.0}, {"period_end": "2022-12-31", "revenue": 320668000.0, "eps": -289811000.0, "equity": -1129027000.0}, {"period_end": "2023-12-31", "revenue": 531822000.0, "eps": -214118000.0, "equity": -1382163000.0}, {"period_end": "2024-12-31", "revenue": 693398000.0, "eps": -705809000.0, "equity": 56339000.0}, {"period_end": "2025-12-31", "revenue": 1271789000.0, "eps": -245028000.0, "equity": 491326000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 200680000.0, "eps": -13014000.0, "equity": 56339000.0}, {"period_end": "2025-03-31", "revenue": 255737000.0, "eps": -68037000.0, "equity": 326194000.0}, {"period_end": "2025-06-30", "revenue": 314635000.0, "eps": -42843000.0, "equity": 309562000.0}, {"period_end": "2025-09-30", "revenue": 334206000.0, "eps": -79982000.0, "equity": 507824000.0}, {"period_end": "2025-12-31", "revenue": 367211000.0, "eps": -54166000.0, "equity": 491326000.0}, {"period_end": "2026-03-31", "revenue": 348116000.0, "eps": -125919000.0, "equity": 416405000.0}]}, "sma20d": 48.007, "sma50d": 49.6647, "sma100d": 51.8432, "sma200d": 64.757, "sma20w": 50.4065, "sma50w": 64.2394, "sma100w": 58.5198, "sma200w": null, "rsi": 47.5, "macd": -0.1207, "macd_signal": -0.2167, "macd_hist": 0.096, "ytd_pct": -15.2329, "last_week_close": 47.82, "last_week_high": 52.35, "last_week_low": 45.31, "last_week_pct": 7.8075, "alpha_1y": null}, {"ticker": "AMG", "name": "Affiliated Managers Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 356.82, "change_pct": 0.6203823811403725, "volume": 37760, "market_cap": 8895853568.0, "pe_trailing": 14.63, "pe_forward": 10.3306, "peg": 1.0704, "ps": 4.4124, "pb": 3.0313, "fair_value": 334.16, "margin_of_safety": -6.78, "upside_pct": -6.35, "eps_ttm": 24.39, "eps_next": 34.32721235939829, "rev_per_share": 80.36911884688605, "book_per_share": 116.9863424933197, "peg_growth_pct": 13.6001, "breakout": "Bullish", "ath": 354.62, "ath_date": "2026-06-12", "atl": 8.8338, "atl_date": "1998-09-10", "sparkline": [{"date": "2026-03-12", "close": 270.43}, {"date": "2026-03-13", "close": 271.95}, {"date": "2026-03-16", "close": 273.08}, {"date": "2026-03-17", "close": 278.86}, {"date": "2026-03-18", "close": 275.65}, {"date": "2026-03-19", "close": 278.67}, {"date": "2026-03-20", "close": 278.17}, {"date": "2026-03-23", "close": 275.28}, {"date": "2026-03-24", "close": 275.55}, {"date": "2026-03-25", "close": 280.66}, {"date": "2026-03-26", "close": 276.34}, {"date": "2026-03-27", "close": 268.98}, {"date": "2026-03-30", "close": 269.88}, {"date": "2026-03-31", "close": 276.7}, {"date": "2026-04-01", "close": 273.5}, {"date": "2026-04-02", "close": 265.51}, {"date": "2026-04-06", "close": 267.31}, {"date": "2026-04-07", "close": 270.31}, {"date": "2026-04-08", "close": 286.48}, {"date": "2026-04-09", "close": 286.32}, {"date": "2026-04-10", "close": 285.36}, {"date": "2026-04-13", "close": 291.1}, {"date": "2026-04-14", "close": 303.21}, {"date": "2026-04-15", "close": 301.15}, {"date": "2026-04-16", "close": 299.41}, {"date": "2026-04-17", "close": 294.98}, {"date": "2026-04-20", "close": 300.97}, {"date": "2026-04-21", "close": 300.91}, {"date": "2026-04-22", "close": 301.3}, {"date": "2026-04-23", "close": 284.39}, {"date": "2026-04-24", "close": 287.44}, {"date": "2026-04-27", "close": 291.57}, {"date": "2026-04-28", "close": 292.47}, {"date": "2026-04-29", "close": 289.1}, {"date": "2026-04-30", "close": 294.67}, {"date": "2026-05-01", "close": 291.07}, {"date": "2026-05-04", "close": 297.53}, {"date": "2026-05-05", "close": 303.64}, {"date": "2026-05-06", "close": 306.02}, {"date": "2026-05-07", "close": 297.76}, {"date": "2026-05-08", "close": 302.79}, {"date": "2026-05-11", "close": 301.28}, {"date": "2026-05-12", "close": 301.53}, {"date": "2026-05-13", "close": 303.48}, {"date": "2026-05-14", "close": 302.1}, {"date": "2026-05-15", "close": 293.91}, {"date": "2026-05-18", "close": 297.03}, {"date": "2026-05-19", "close": 294.9}, {"date": "2026-05-20", "close": 301.34}, {"date": "2026-05-21", "close": 302.63}, {"date": "2026-05-22", "close": 301.96}, {"date": "2026-05-26", "close": 308.65}, {"date": "2026-05-27", "close": 307.92}, {"date": "2026-05-28", "close": 302.96}, {"date": "2026-05-29", "close": 302.85}, {"date": "2026-06-01", "close": 302.45}, {"date": "2026-06-02", "close": 310.52}, {"date": "2026-06-03", "close": 311.61}, {"date": "2026-06-04", "close": 334.82}, {"date": "2026-06-05", "close": 336.81}, {"date": "2026-06-08", "close": 336.62}, {"date": "2026-06-09", "close": 342.12}, {"date": "2026-06-10", "close": 335.34}, {"date": "2026-06-11", "close": 344.33}, {"date": "2026-06-12", "close": 354.62}], "sparkline_green": true, "score_total": 75, "score_strength": 15, "score_profit": 19, "score_growth": 16, "score_valuation": 7, "score_momentum": 18, "score_profile": "financials", "profit_margin": 35.55, "operating_margin": 22.1, "gross_margin": 49.2816, "roe_ttm": 21.83, "roa_ttm": 2.59, "dividend_yield": 0.0112, "div_per_share": 0.04, "payout_ratio": 0.14, "revenue_growth_yoy": 9.7, "ev_ebitda": 7.785, "ev_revenue": 5.6102, "revenue_ttm": 2122700032.0, "debt_equity": 1.6662, "current_ratio": 1.1367, "interest_coverage": 9.897017045454545, "altman_z": 2.9771597633194253, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2239600000.0, "eps": 15700000.0, "equity": 4415800000.0}, {"period_end": "2020-12-31", "revenue": 2027500000.0, "eps": 202200000.0, "equity": 3988800000.0}, {"period_end": "2021-12-31", "revenue": 2412400000.0, "eps": 565700000.0, "equity": 4384500000.0}, {"period_end": "2022-12-31", "revenue": 2329600000.0, "eps": 1145900000.0, "equity": 4641000000.0}, {"period_end": "2023-12-31", "revenue": 2057800000.0, "eps": 672900000.0, "equity": 3587900000.0}, {"period_end": "2024-12-31", "revenue": 2040900000.0, "eps": 511600000.0, "equity": 3345300000.0}, {"period_end": "2025-12-31", "revenue": 2445700000.0, "eps": 716600000.0, "equity": 3238400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 524300000.0, "eps": 162100000.0, "equity": 3345300000.0}, {"period_end": "2025-03-31", "revenue": 496600000.0, "eps": 72400000.0, "equity": 3188200000.0}, {"period_end": "2025-06-30", "revenue": 493200000.0, "eps": 84300000.0, "equity": 3238700000.0}, {"period_end": "2025-09-30", "revenue": 528000000.0, "eps": 212400000.0, "equity": 3343400000.0}, {"period_end": "2025-12-31", "revenue": 800400000.0, "eps": 347600000.0, "equity": 3238400000.0}, {"period_end": "2026-03-31", "revenue": 544900000.0, "eps": 110400000.0, "equity": 3089800000.0}]}, "sma20d": 316.1695, "sma50d": 302.491, "sma100d": 300.4798, "sma200d": 279.8136, "sma20w": 298.2121, "sma50w": 268.6051, "sma100w": 222.8088, "sma200w": 184.5565, "rsi": 76.99, "macd": 12.8364, "macd_signal": 8.9576, "macd_hist": 3.8788, "ytd_pct": 23.7798, "last_week_close": 354.62, "last_week_high": 355.55, "last_week_low": 333.015, "last_week_pct": 5.941, "alpha_1y": 67.029}, {"ticker": "KRYS", "name": "Krystal Biotech Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 319.955, "change_pct": 0.6242727301317598, "volume": 49147, "market_cap": 8873406464.0, "pe_trailing": 42.89, "pe_forward": 46.2963, "peg": null, "ps": 22.4625, "pb": 7.3419, "fair_value": 334.43, "margin_of_safety": 4.33, "upside_pct": 4.52, "eps_ttm": 7.46, "eps_next": 6.8681570881474325, "rev_per_share": 14.15560427378965, "book_per_share": 43.30898827279042, "peg_growth_pct": null, "breakout": "Bullish", "ath": 321.545, "ath_date": "2026-06-11", "atl": 8.19, "atl_date": "2017-12-19", "sparkline": [{"date": "2026-03-12", "close": 251.31}, {"date": "2026-03-13", "close": 247.26}, {"date": "2026-03-16", "close": 250.16}, {"date": "2026-03-17", "close": 256.33}, {"date": "2026-03-18", "close": 250.83}, {"date": "2026-03-19", "close": 258.0}, {"date": "2026-03-20", "close": 251.68}, {"date": "2026-03-23", "close": 250.08}, {"date": "2026-03-24", "close": 247.09}, {"date": "2026-03-25", "close": 254.95}, {"date": "2026-03-26", "close": 251.4}, {"date": "2026-03-27", "close": 245.39}, {"date": "2026-03-30", "close": 246.94}, {"date": "2026-03-31", "close": 258.32}, {"date": "2026-04-01", "close": 258.91}, {"date": "2026-04-02", "close": 260.95}, {"date": "2026-04-06", "close": 261.8}, {"date": "2026-04-07", "close": 263.99}, {"date": "2026-04-08", "close": 264.22}, {"date": "2026-04-09", "close": 258.33}, {"date": "2026-04-10", "close": 259.0}, {"date": "2026-04-13", "close": 267.41}, {"date": "2026-04-14", "close": 270.0}, {"date": "2026-04-15", "close": 268.54}, {"date": "2026-04-16", "close": 264.06}, {"date": "2026-04-17", "close": 274.21}, {"date": "2026-04-20", "close": 276.5}, {"date": "2026-04-21", "close": 272.66}, {"date": "2026-04-22", "close": 275.94}, {"date": "2026-04-23", "close": 268.04}, {"date": "2026-04-24", "close": 272.52}, {"date": "2026-04-27", "close": 272.75}, {"date": "2026-04-28", "close": 269.27}, {"date": "2026-04-29", "close": 259.95}, {"date": "2026-04-30", "close": 262.26}, {"date": "2026-05-01", "close": 266.04}, {"date": "2026-05-04", "close": 286.95}, {"date": "2026-05-05", "close": 284.57}, {"date": "2026-05-06", "close": 288.99}, {"date": "2026-05-07", "close": 296.7}, {"date": "2026-05-08", "close": 305.71}, {"date": "2026-05-11", "close": 312.88}, {"date": "2026-05-12", "close": 310.31}, {"date": "2026-05-13", "close": 312.58}, {"date": "2026-05-14", "close": 316.3}, {"date": "2026-05-15", "close": 306.29}, {"date": "2026-05-18", "close": 291.75}, {"date": "2026-05-19", "close": 293.3}, {"date": "2026-05-20", "close": 302.05}, {"date": "2026-05-21", "close": 304.23}, {"date": "2026-05-22", "close": 299.45}, {"date": "2026-05-26", "close": 302.68}, {"date": "2026-05-27", "close": 306.63}, {"date": "2026-05-28", "close": 310.3}, {"date": "2026-05-29", "close": 309.03}, {"date": "2026-06-01", "close": 298.1}, {"date": "2026-06-02", "close": 293.21}, {"date": "2026-06-03", "close": 301.82}, {"date": "2026-06-04", "close": 307.79}, {"date": "2026-06-05", "close": 301.0}, {"date": "2026-06-08", "close": 301.76}, {"date": "2026-06-09", "close": 309.75}, {"date": "2026-06-10", "close": 312.41}, {"date": "2026-06-11", "close": 321.545}, {"date": "2026-06-12", "close": 317.97}], "sparkline_green": true, "score_total": 76, "score_strength": 17, "score_profit": 18, "score_growth": 20, "score_valuation": 1, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 53.93, "operating_margin": 46.14, "gross_margin": 94.1664, "roe_ttm": 19.9, "roa_ttm": 9.04, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 31.9, "ev_ebitda": 46.1734, "ev_revenue": 20.5112, "revenue_ttm": 417304000.0, "debt_equity": 0.0942, "current_ratio": 9.4594, "interest_coverage": null, "altman_z": 48.39631031924383, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -19088000.0, "equity": 202914000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -32167000.0, "equity": 292084000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -69570000.0, "equity": 593576000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -139975000.0, "equity": 522231000.0}, {"period_end": "2023-12-31", "revenue": 50699000.0, "eps": 10932000.0, "equity": 778641000.0}, {"period_end": "2024-12-31", "revenue": 290515000.0, "eps": 89159000.0, "equity": 946380000.0}, {"period_end": "2025-12-31", "revenue": 389130000.0, "eps": 204831000.0, "equity": 1219560000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 91139000.0, "eps": 45479000.0, "equity": 946380000.0}, {"period_end": "2025-03-31", "revenue": 88183000.0, "eps": 35733000.0, "equity": 984674000.0}, {"period_end": "2025-06-30", "revenue": 96042000.0, "eps": 38333000.0, "equity": 1040647000.0}, {"period_end": "2025-09-30", "revenue": 97800000.0, "eps": 79365000.0, "equity": 1137876000.0}, {"period_end": "2025-12-31", "revenue": 107105000.0, "eps": 51400000.0, "equity": 1219560000.0}, {"period_end": "2026-03-31", "revenue": 116357000.0, "eps": 55932000.0, "equity": 1276729000.0}]}, "sma20d": 304.5533, "sma50d": 288.2899, "sma100d": 277.0937, "sma200d": 240.4762, "sma20w": 276.803, "sma50w": 226.2259, "sma100w": 198.3502, "sma200w": 155.3516, "rsi": 61.58, "macd": 6.856, "macd_signal": 6.3003, "macd_hist": 0.5556, "ytd_pct": 29.7781, "last_week_close": 317.97, "last_week_high": 331.49, "last_week_low": 300.0, "last_week_pct": 6.2973, "alpha_1y": 112.6591}, {"ticker": "ADC", "name": "Agree Realty Corporation", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.57, "change_pct": -0.3428722141632667, "volume": 58862, "market_cap": 8842269696.0, "pe_trailing": 40.85, "pe_forward": 39.8406, "peg": 0.1254, "ps": 12.1776, "pb": 1.5019, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.85, "eps_next": 1.9033352911351737, "rev_per_share": 6.227008605965051, "book_per_share": 50.48939343498236, "peg_growth_pct": 326.8676, "breakout": "Bullish", "ath": 81.3482, "ath_date": "2026-03-03", "atl": 1.7019, "atl_date": "1994-12-28", "sparkline": [{"date": "2026-03-12", "close": 79.104}, {"date": "2026-03-13", "close": 78.6472}, {"date": "2026-03-16", "close": 79.2331}, {"date": "2026-03-17", "close": 79.4814}, {"date": "2026-03-18", "close": 78.5181}, {"date": "2026-03-19", "close": 78.1209}, {"date": "2026-03-20", "close": 75.6185}, {"date": "2026-03-23", "close": 75.1915}, {"date": "2026-03-24", "close": 74.7149}, {"date": "2026-03-25", "close": 73.702}, {"date": "2026-03-26", "close": 73.8807}, {"date": "2026-03-27", "close": 73.8907}, {"date": "2026-03-30", "close": 74.4467}, {"date": "2026-03-31", "close": 75.1164}, {"date": "2026-04-01", "close": 75.5748}, {"date": "2026-04-02", "close": 76.3421}, {"date": "2026-04-06", "close": 75.2659}, {"date": "2026-04-07", "close": 76.1827}, {"date": "2026-04-08", "close": 76.4916}, {"date": "2026-04-09", "close": 77.6973}, {"date": "2026-04-10", "close": 77.8966}, {"date": "2026-04-13", "close": 77.2589}, {"date": "2026-04-14", "close": 77.5279}, {"date": "2026-04-15", "close": 77.7372}, {"date": "2026-04-16", "close": 78.654}, {"date": "2026-04-17", "close": 79.1821}, {"date": "2026-04-20", "close": 79.2818}, {"date": "2026-04-21", "close": 78.5842}, {"date": "2026-04-22", "close": 76.4019}, {"date": "2026-04-23", "close": 76.9799}, {"date": "2026-04-24", "close": 76.4218}, {"date": "2026-04-27", "close": 75.7143}, {"date": "2026-04-28", "close": 76.5813}, {"date": "2026-04-29", "close": 76.083}, {"date": "2026-04-30", "close": 77.11}, {"date": "2026-05-01", "close": 76.36}, {"date": "2026-05-04", "close": 76.0}, {"date": "2026-05-05", "close": 75.95}, {"date": "2026-05-06", "close": 76.5}, {"date": "2026-05-07", "close": 76.33}, {"date": "2026-05-08", "close": 76.22}, {"date": "2026-05-11", "close": 76.39}, {"date": "2026-05-12", "close": 76.54}, {"date": "2026-05-13", "close": 75.16}, {"date": "2026-05-14", "close": 75.28}, {"date": "2026-05-15", "close": 74.46}, {"date": "2026-05-18", "close": 75.77}, {"date": "2026-05-19", "close": 75.61}, {"date": "2026-05-20", "close": 75.54}, {"date": "2026-05-21", "close": 75.68}, {"date": "2026-05-22", "close": 75.46}, {"date": "2026-05-26", "close": 75.51}, {"date": "2026-05-27", "close": 74.91}, {"date": "2026-05-28", "close": 74.283}, {"date": "2026-05-29", "close": 74.15}, {"date": "2026-06-01", "close": 72.47}, {"date": "2026-06-02", "close": 72.68}, {"date": "2026-06-03", "close": 72.03}, {"date": "2026-06-04", "close": 72.23}, {"date": "2026-06-05", "close": 73.41}, {"date": "2026-06-08", "close": 73.24}, {"date": "2026-06-09", "close": 74.55}, {"date": "2026-06-10", "close": 75.53}, {"date": "2026-06-11", "close": 74.78}, {"date": "2026-06-12", "close": 75.83}], "sparkline_green": false, "score_total": 64, "score_strength": 13, "score_profit": 13, "score_growth": 15, "score_valuation": 11, "score_momentum": 12, "score_profile": "realestate", "profit_margin": 29.25, "operating_margin": 48.67, "gross_margin": 87.6446, "roe_ttm": 3.7, "roa_ttm": 2.39, "dividend_yield": 4.1127, "div_per_share": 3.108, "payout_ratio": 56.93, "revenue_growth_yoy": 18.7, "ev_ebitda": 20.0161, "ev_revenue": 17.3488, "revenue_ttm": 750044992.0, "debt_equity": 0.6325, "current_ratio": 0.8307, "interest_coverage": 2.397173468366019, "altman_z": 1.478300294023588, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 187478000.0, "eps": 80081000.0, "equity": 1689331000.0}, {"period_end": "2020-12-31", "revenue": 248568000.0, "eps": 91381000.0, "equity": 2524487000.0}, {"period_end": "2021-12-31", "revenue": 339323000.0, "eps": 122273000.0, "equity": 3417687000.0}, {"period_end": "2022-12-31", "revenue": 429814000.0, "eps": 152437000.0, "equity": 4630390000.0}, {"period_end": "2023-12-31", "revenue": 537495000.0, "eps": 169959000.0, "equity": 5199211000.0}, {"period_end": "2024-12-31", "revenue": 617095000.0, "eps": 189197000.0, "equity": 5510046000.0}, {"period_end": "2025-12-31", "revenue": 718398000.0, "eps": 204349000.0, "equity": 6270985000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 160734000.0, "eps": 45239000.0, "equity": 5510046000.0}, {"period_end": "2025-03-31", "revenue": 169160000.0, "eps": 46996000.0, "equity": 5644452000.0}, {"period_end": "2025-06-30", "revenue": 175527000.0, "eps": 49198000.0, "equity": 5654040000.0}, {"period_end": "2025-09-30", "revenue": 183222000.0, "eps": 52117000.0, "equity": 5872983000.0}, {"period_end": "2025-12-31", "revenue": 190489000.0, "eps": 56037000.0, "equity": 6270985000.0}, {"period_end": "2026-03-31", "revenue": 200807000.0, "eps": 62231000.0, "equity": 6238838000.0}]}, "sma20d": 74.4061, "sma50d": 75.845, "sma100d": 75.975, "sma200d": 73.5184, "sma20w": 76.0056, "sma50w": 72.8694, "sma100w": 71.2018, "sma200w": 63.8757, "rsi": 56.11, "macd": -0.3369, "macd_signal": -0.636, "macd_hist": 0.2992, "ytd_pct": 6.3875, "last_week_close": 75.83, "last_week_high": 76.33, "last_week_low": 72.795, "last_week_pct": 2.9424, "alpha_1y": -7.5988}, {"ticker": "QBTS", "name": "D-Wave Quantum Inc.", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.04, "change_pct": 11.424903722721428, "volume": 13086570, "market_cap": 8835118080.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 695.7011, "pb": 7.7005, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 44.78, "ath_date": "2025-10-15", "atl": 0.413, "atl_date": "2023-05-12", "sparkline": [{"date": "2026-03-12", "close": 17.83}, {"date": "2026-03-13", "close": 17.55}, {"date": "2026-03-16", "close": 17.46}, {"date": "2026-03-17", "close": 17.47}, {"date": "2026-03-18", "close": 16.49}, {"date": "2026-03-19", "close": 16.1}, {"date": "2026-03-20", "close": 15.73}, {"date": "2026-03-23", "close": 16.31}, {"date": "2026-03-24", "close": 15.93}, {"date": "2026-03-25", "close": 16.19}, {"date": "2026-03-26", "close": 14.65}, {"date": "2026-03-27", "close": 13.9}, {"date": "2026-03-30", "close": 12.98}, {"date": "2026-03-31", "close": 14.43}, {"date": "2026-04-01", "close": 13.7}, {"date": "2026-04-02", "close": 14.32}, {"date": "2026-04-06", "close": 14.14}, {"date": "2026-04-07", "close": 13.74}, {"date": "2026-04-08", "close": 14.57}, {"date": "2026-04-09", "close": 13.87}, {"date": "2026-04-10", "close": 14.25}, {"date": "2026-04-13", "close": 14.65}, {"date": "2026-04-14", "close": 16.97}, {"date": "2026-04-15", "close": 20.81}, {"date": "2026-04-16", "close": 21.52}, {"date": "2026-04-17", "close": 21.69}, {"date": "2026-04-20", "close": 21.66}, {"date": "2026-04-21", "close": 20.36}, {"date": "2026-04-22", "close": 21.24}, {"date": "2026-04-23", "close": 19.31}, {"date": "2026-04-24", "close": 18.49}, {"date": "2026-04-27", "close": 18.8}, {"date": "2026-04-28", "close": 18.11}, {"date": "2026-04-29", "close": 18.27}, {"date": "2026-04-30", "close": 20.28}, {"date": "2026-05-01", "close": 20.49}, {"date": "2026-05-04", "close": 20.92}, {"date": "2026-05-05", "close": 21.54}, {"date": "2026-05-06", "close": 23.83}, {"date": "2026-05-07", "close": 21.99}, {"date": "2026-05-08", "close": 22.57}, {"date": "2026-05-11", "close": 24.03}, {"date": "2026-05-12", "close": 22.35}, {"date": "2026-05-13", "close": 21.44}, {"date": "2026-05-14", "close": 22.13}, {"date": "2026-05-15", "close": 20.35}, {"date": "2026-05-18", "close": 19.06}, {"date": "2026-05-19", "close": 18.19}, {"date": "2026-05-20", "close": 19.3}, {"date": "2026-05-21", "close": 25.74}, {"date": "2026-05-22", "close": 29.4}, {"date": "2026-05-26", "close": 27.82}, {"date": "2026-05-27", "close": 27.48}, {"date": "2026-05-28", "close": 29.49}, {"date": "2026-05-29", "close": 30.14}, {"date": "2026-06-01", "close": 29.18}, {"date": "2026-06-02", "close": 29.91}, {"date": "2026-06-03", "close": 27.55}, {"date": "2026-06-04", "close": 27.64}, {"date": "2026-06-05", "close": 23.85}, {"date": "2026-06-08", "close": 25.83}, {"date": "2026-06-09", "close": 23.52}, {"date": "2026-06-10", "close": 23.25}, {"date": "2026-06-11", "close": 23.82}, {"date": "2026-06-12", "close": 23.37}], "sparkline_green": true, "score_total": 42, "score_strength": 17, "score_profit": 1, "score_growth": 6, "score_valuation": 8, "score_momentum": 10, "score_profile": "technology", "profit_margin": 0.0, "operating_margin": -1914.87, "gross_margin": 66.2729, "roe_ttm": -55.27, "roa_ttm": -11.78, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -80.9, "ev_ebitda": -2.0653, "ev_revenue": 652.1801, "revenue_ttm": 12444000.0, "debt_equity": 0.0672, "current_ratio": 21.4102, "interest_coverage": -40.99498537400752, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 5160000.0, "eps": -21967000.0, "equity": 32729000.0}, {"period_end": "2021-12-31", "revenue": 6279000.0, "eps": -40973000.0, "equity": -18356000.0}, {"period_end": "2022-12-31", "revenue": 7173000.0, "eps": -53702000.0, "equity": -29463000.0}, {"period_end": "2023-12-31", "revenue": 8758000.0, "eps": -82715000.0, "equity": -24481000.0}, {"period_end": "2024-12-31", "revenue": 8827000.0, "eps": -143879000.0, "equity": 62646000.0}, {"period_end": "2025-12-31", "revenue": 24587000.0, "eps": -355062000.0, "equity": 852230000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2309000.0, "eps": -86077000.0, "equity": 62646000.0}, {"period_end": "2025-03-31", "revenue": 15001000.0, "eps": -5421000.0, "equity": 207389000.0}, {"period_end": "2025-06-30", "revenue": 3095000.0, "eps": -167329000.0, "equity": 694254000.0}, {"period_end": "2025-09-30", "revenue": 3739000.0, "eps": -139986000.0, "equity": 670554000.0}, {"period_end": "2025-12-31", "revenue": 2752000.0, "eps": -42326000.0, "equity": 852230000.0}, {"period_end": "2026-03-31", "revenue": 2858000.0, "eps": -18357000.0, "equity": 1124252000.0}]}, "sma20d": 25.2445, "sma50d": 21.6646, "sma100d": 20.3754, "sma200d": 23.6846, "sma20w": 20.157, "sma50w": 22.5316, "sma100w": 14.2382, "sma200w": 8.0801, "rsi": 47.57, "macd": 0.6606, "macd_signal": 1.4015, "macd_hist": -0.7408, "ytd_pct": -0.4207, "last_week_close": 23.37, "last_week_high": 26.7299, "last_week_low": 22.3506, "last_week_pct": 9.1824, "alpha_1y": 4.1145}, {"ticker": "HSIC", "name": "Henry Schein Inc", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.53, "change_pct": 0.344615384615386, "volume": 93871, "market_cap": 8822852608.0, "pe_trailing": 24.63, "pe_forward": 15.1976, "peg": 1.7869, "ps": 0.6916, "pb": 2.8343, "fair_value": 110.11, "margin_of_safety": 25.96, "upside_pct": 35.05, "eps_ttm": 3.31, "eps_next": 5.346232826235722, "rev_per_share": 117.48106998264893, "book_per_share": 28.66665772853968, "peg_growth_pct": 13.7371, "breakout": "Bullish", "ath": 91.96, "ath_date": "2022-04-13", "atl": 2.119, "atl_date": "1999-12-23", "sparkline": [{"date": "2026-03-12", "close": 74.97}, {"date": "2026-03-13", "close": 75.57}, {"date": "2026-03-16", "close": 74.61}, {"date": "2026-03-17", "close": 74.87}, {"date": "2026-03-18", "close": 73.12}, {"date": "2026-03-19", "close": 72.68}, {"date": "2026-03-20", "close": 72.29}, {"date": "2026-03-23", "close": 74.46}, {"date": "2026-03-24", "close": 74.02}, {"date": "2026-03-25", "close": 74.25}, {"date": "2026-03-26", "close": 73.71}, {"date": "2026-03-27", "close": 72.1}, {"date": "2026-03-30", "close": 72.7}, {"date": "2026-03-31", "close": 73.7}, {"date": "2026-04-01", "close": 73.04}, {"date": "2026-04-02", "close": 73.94}, {"date": "2026-04-06", "close": 74.86}, {"date": "2026-04-07", "close": 73.85}, {"date": "2026-04-08", "close": 75.53}, {"date": "2026-04-09", "close": 75.62}, {"date": "2026-04-10", "close": 75.34}, {"date": "2026-04-13", "close": 75.99}, {"date": "2026-04-14", "close": 77.2}, {"date": "2026-04-15", "close": 77.42}, {"date": "2026-04-16", "close": 77.21}, {"date": "2026-04-17", "close": 78.83}, {"date": "2026-04-20", "close": 79.15}, {"date": "2026-04-21", "close": 78.84}, {"date": "2026-04-22", "close": 78.11}, {"date": "2026-04-23", "close": 78.22}, {"date": "2026-04-24", "close": 77.54}, {"date": "2026-04-27", "close": 77.2}, {"date": "2026-04-28", "close": 76.12}, {"date": "2026-04-29", "close": 73.8}, {"date": "2026-04-30", "close": 74.59}, {"date": "2026-05-01", "close": 73.93}, {"date": "2026-05-04", "close": 72.02}, {"date": "2026-05-05", "close": 74.37}, {"date": "2026-05-06", "close": 72.44}, {"date": "2026-05-07", "close": 70.5}, {"date": "2026-05-08", "close": 70.82}, {"date": "2026-05-11", "close": 68.99}, {"date": "2026-05-12", "close": 69.35}, {"date": "2026-05-13", "close": 69.45}, {"date": "2026-05-14", "close": 72.61}, {"date": "2026-05-15", "close": 72.72}, {"date": "2026-05-18", "close": 72.69}, {"date": "2026-05-19", "close": 72.92}, {"date": "2026-05-20", "close": 73.23}, {"date": "2026-05-21", "close": 73.5}, {"date": "2026-05-22", "close": 74.21}, {"date": "2026-05-26", "close": 73.9}, {"date": "2026-05-27", "close": 75.67}, {"date": "2026-05-28", "close": 76.32}, {"date": "2026-05-29", "close": 76.58}, {"date": "2026-06-01", "close": 76.4}, {"date": "2026-06-02", "close": 76.04}, {"date": "2026-06-03", "close": 75.74}, {"date": "2026-06-04", "close": 76.3}, {"date": "2026-06-05", "close": 77.45}, {"date": "2026-06-08", "close": 78.05}, {"date": "2026-06-09", "close": 80.03}, {"date": "2026-06-10", "close": 78.85}, {"date": "2026-06-11", "close": 80.22}, {"date": "2026-06-12", "close": 81.25}], "sparkline_green": true, "score_total": 58, "score_strength": 9, "score_profit": 9, "score_growth": 9, "score_valuation": 16, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 2.95, "operating_margin": 5.85, "gross_margin": 31.194, "roe_ttm": 8.76, "roa_ttm": 4.36, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.3, "ev_ebitda": 13.1171, "ev_revenue": 0.9614, "revenue_ttm": 13383999488.0, "debt_equity": 1.9847, "current_ratio": 1.3637, "interest_coverage": 4.525974025974026, "altman_z": 2.7786076672280773, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9985803000.0, "eps": 507965000.0, "equity": 2998044000.0}, {"period_end": "2020-12-31", "revenue": 10119141000.0, "eps": 402222000.0, "equity": 3348172000.0}, {"period_end": "2021-12-31", "revenue": 12401000000.0, "eps": 623914000.0, "equity": 3425000000.0}, {"period_end": "2022-12-31", "revenue": 12647000000.0, "eps": 538000000.0, "equity": 3446000000.0}, {"period_end": "2023-12-31", "revenue": 12339000000.0, "eps": 416000000.0, "equity": 3655000000.0}, {"period_end": "2024-12-31", "revenue": 12673000000.0, "eps": 390000000.0, "equity": 3393000000.0}, {"period_end": "2025-12-31", "revenue": 13184000000.0, "eps": 398000000.0, "equity": 3245000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3191000000.0, "eps": 94000000.0, "equity": 3393000000.0}, {"period_end": "2025-03-31", "revenue": 3168000000.0, "eps": 110000000.0, "equity": 3310000000.0}, {"period_end": "2025-06-30", "revenue": 3240000000.0, "eps": 86000000.0, "equity": 3445000000.0}, {"period_end": "2025-09-30", "revenue": 3339000000.0, "eps": 101000000.0, "equity": 3361000000.0}, {"period_end": "2025-12-31", "revenue": 3437000000.0, "eps": 101000000.0, "equity": 3245000000.0}, {"period_end": "2026-03-31", "revenue": 3368000000.0, "eps": 107000000.0, "equity": 3266000000.0}]}, "sma20d": 76.1035, "sma50d": 75.3182, "sma100d": 76.1796, "sma200d": 73.4281, "sma20w": 76.107, "sma50w": 73.0344, "sma100w": 72.1377, "sma200w": 73.5806, "rsi": 71.22, "macd": 1.6048, "macd_signal": 0.9691, "macd_hist": 0.6357, "ytd_pct": 7.8725, "last_week_close": 81.25, "last_week_high": 82.17, "last_week_low": 76.88, "last_week_pct": 5.2679, "alpha_1y": -5.2658}, {"ticker": "UHS", "name": "Universal Health Services Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.42, "change_pct": -0.6829668078131403, "volume": 70300, "market_cap": 8788062208.0, "pe_trailing": 6.07, "pe_forward": 6.2228, "peg": 1.0199, "ps": 0.4991, "pb": 1.1874, "fair_value": 260.94, "margin_of_safety": 44.27, "upside_pct": 79.44, "eps_ttm": 23.95, "eps_next": 23.529716526322552, "rev_per_share": 293.36950510919655, "book_per_share": 123.31204311942057, "peg_growth_pct": 5.9943, "breakout": "Neutral", "ath": 243.7428, "ath_date": "2025-11-26", "atl": 0.3283, "atl_date": "1987-11-23", "sparkline": [{"date": "2026-03-12", "close": 190.49}, {"date": "2026-03-13", "close": 192.42}, {"date": "2026-03-16", "close": 193.47}, {"date": "2026-03-17", "close": 193.46}, {"date": "2026-03-18", "close": 189.58}, {"date": "2026-03-19", "close": 187.22}, {"date": "2026-03-20", "close": 185.82}, {"date": "2026-03-23", "close": 188.09}, {"date": "2026-03-24", "close": 185.92}, {"date": "2026-03-25", "close": 186.72}, {"date": "2026-03-26", "close": 185.09}, {"date": "2026-03-27", "close": 184.04}, {"date": "2026-03-30", "close": 182.1}, {"date": "2026-03-31", "close": 178.97}, {"date": "2026-04-01", "close": 177.94}, {"date": "2026-04-02", "close": 176.7}, {"date": "2026-04-06", "close": 181.33}, {"date": "2026-04-07", "close": 180.61}, {"date": "2026-04-08", "close": 186.76}, {"date": "2026-04-09", "close": 187.88}, {"date": "2026-04-10", "close": 180.78}, {"date": "2026-04-13", "close": 183.2}, {"date": "2026-04-14", "close": 181.95}, {"date": "2026-04-15", "close": 180.15}, {"date": "2026-04-16", "close": 178.73}, {"date": "2026-04-17", "close": 182.41}, {"date": "2026-04-20", "close": 179.72}, {"date": "2026-04-21", "close": 178.55}, {"date": "2026-04-22", "close": 180.72}, {"date": "2026-04-23", "close": 181.18}, {"date": "2026-04-24", "close": 174.35}, {"date": "2026-04-27", "close": 179.51}, {"date": "2026-04-28", "close": 162.54}, {"date": "2026-04-29", "close": 167.97}, {"date": "2026-04-30", "close": 168.27}, {"date": "2026-05-01", "close": 167.0}, {"date": "2026-05-04", "close": 166.07}, {"date": "2026-05-05", "close": 165.4}, {"date": "2026-05-06", "close": 168.49}, {"date": "2026-05-07", "close": 170.56}, {"date": "2026-05-08", "close": 169.96}, {"date": "2026-05-11", "close": 168.23}, {"date": "2026-05-12", "close": 169.63}, {"date": "2026-05-13", "close": 171.01}, {"date": "2026-05-14", "close": 170.67}, {"date": "2026-05-15", "close": 168.64}, {"date": "2026-05-18", "close": 169.27}, {"date": "2026-05-19", "close": 166.45}, {"date": "2026-05-20", "close": 164.32}, {"date": "2026-05-21", "close": 162.45}, {"date": "2026-05-22", "close": 157.8}, {"date": "2026-05-26", "close": 156.63}, {"date": "2026-05-27", "close": 154.29}, {"date": "2026-05-28", "close": 150.12}, {"date": "2026-05-29", "close": 146.11}, {"date": "2026-06-01", "close": 144.69}, {"date": "2026-06-02", "close": 142.55}, {"date": "2026-06-03", "close": 145.98}, {"date": "2026-06-04", "close": 142.72}, {"date": "2026-06-05", "close": 144.97}, {"date": "2026-06-08", "close": 142.87}, {"date": "2026-06-09", "close": 146.59}, {"date": "2026-06-10", "close": 144.82}, {"date": "2026-06-11", "close": 146.05}, {"date": "2026-06-12", "close": 146.42}], "sparkline_green": false, "score_total": 63, "score_strength": 11, "score_profit": 16, "score_growth": 13, "score_valuation": 20, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 8.56, "operating_margin": 11.19, "gross_margin": 44.233, "roe_ttm": 21.37, "roa_ttm": 8.35, "dividend_yield": 0.5501, "div_per_share": 0.8, "payout_ratio": 3.55, "revenue_growth_yoy": 9.6, "ev_ebitda": 4.9614, "ev_revenue": 0.781, "revenue_ttm": 17760290816.0, "debt_equity": 1.0769, "current_ratio": 1.0788, "interest_coverage": 14.237144974391596, "altman_z": 2.997149960445478, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11378259000.0, "eps": 814854000.0, "equity": 5504105000.0}, {"period_end": "2020-12-31", "revenue": 11558897000.0, "eps": 943953000.0, "equity": 6317146000.0}, {"period_end": "2021-12-31", "revenue": 12642117000.0, "eps": 991590000.0, "equity": 6089664000.0}, {"period_end": "2022-12-31", "revenue": 13399370000.0, "eps": 675609000.0, "equity": 5920582000.0}, {"period_end": "2023-12-31", "revenue": 14281976000.0, "eps": 717795000.0, "equity": 6149001000.0}, {"period_end": "2024-12-31", "revenue": 15827935000.0, "eps": 1142097000.0, "equity": 6666207000.0}, {"period_end": "2025-12-31", "revenue": 17364829000.0, "eps": 1488796000.0, "equity": 7275792000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4113722000.0, "eps": 332397000.0, "equity": 6666207000.0}, {"period_end": "2025-03-31", "revenue": 4099720000.0, "eps": 316680000.0, "equity": 6785604000.0}, {"period_end": "2025-06-30", "revenue": 4283816000.0, "eps": 353218000.0, "equity": 7030048000.0}, {"period_end": "2025-09-30", "revenue": 4495245000.0, "eps": 372957000.0, "equity": 7230497000.0}, {"period_end": "2025-12-31", "revenue": 4486048000.0, "eps": 445941000.0, "equity": 7275792000.0}, {"period_end": "2026-03-31", "revenue": 4495182000.0, "eps": 348682000.0, "equity": 7531099000.0}]}, "sma20d": 152.187, "sma50d": 166.0814, "sma100d": 185.0472, "sma200d": 198.3968, "sma20w": 181.9421, "sma50w": 193.7268, "sma100w": 193.9362, "sma200w": 167.6026, "rsi": 35.96, "macd": -6.7269, "macd_signal": -7.2116, "macd_hist": 0.4847, "ytd_pct": -33.2349, "last_week_close": 146.42, "last_week_high": 147.8, "last_week_low": 140.08, "last_week_pct": 0.3104, "alpha_1y": -39.9167}, {"ticker": "SIMO", "name": "Silicon Motion Technology", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 278.21, "change_pct": -0.9364762854294245, "volume": 263848, "market_cap": 8771957760.0, "pe_trailing": 55.09, "pe_forward": 33.0033, "peg": 0.7008, "ps": 8.962, "pb": 10.4962, "fair_value": 4.93, "margin_of_safety": -5543.2, "upside_pct": -98.23, "eps_ttm": 5.05, "eps_next": 8.49885102398851, "rev_per_share": 31.297715911626867, "book_per_share": 26.72301690135477, "peg_growth_pct": 79.256, "breakout": "Neutral", "ath": 306.57, "ath_date": "2026-06-03", "atl": 1.3407, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 119.8648}, {"date": "2026-03-13", "close": 123.0084}, {"date": "2026-03-16", "close": 125.7129}, {"date": "2026-03-17", "close": 125.9224}, {"date": "2026-03-18", "close": 125.144}, {"date": "2026-03-19", "close": 127.2397}, {"date": "2026-03-20", "close": 123.5074}, {"date": "2026-03-23", "close": 123.4774}, {"date": "2026-03-24", "close": 118.3978}, {"date": "2026-03-25", "close": 110.7036}, {"date": "2026-03-26", "close": 111.003}, {"date": "2026-03-27", "close": 109.8353}, {"date": "2026-03-30", "close": 105.2348}, {"date": "2026-03-31", "close": 112.0608}, {"date": "2026-04-01", "close": 116.7412}, {"date": "2026-04-02", "close": 113.6675}, {"date": "2026-04-06", "close": 116.352}, {"date": "2026-04-07", "close": 116.7712}, {"date": "2026-04-08", "close": 121.5015}, {"date": "2026-04-09", "close": 126.7408}, {"date": "2026-04-10", "close": 126.4514}, {"date": "2026-04-13", "close": 125.7428}, {"date": "2026-04-14", "close": 129.8843}, {"date": "2026-04-15", "close": 138.7462}, {"date": "2026-04-16", "close": 136.7204}, {"date": "2026-04-17", "close": 139.4248}, {"date": "2026-04-20", "close": 138.4169}, {"date": "2026-04-21", "close": 142.1592}, {"date": "2026-04-22", "close": 141.6602}, {"date": "2026-04-23", "close": 141.7101}, {"date": "2026-04-24", "close": 153.1468}, {"date": "2026-04-27", "close": 147.2388}, {"date": "2026-04-28", "close": 148.8755}, {"date": "2026-04-29", "close": 217.056}, {"date": "2026-04-30", "close": 218.3334}, {"date": "2026-05-01", "close": 234.0413}, {"date": "2026-05-04", "close": 226.6963}, {"date": "2026-05-05", "close": 237.9233}, {"date": "2026-05-06", "close": 244.45}, {"date": "2026-05-07", "close": 242.71}, {"date": "2026-05-08", "close": 253.59}, {"date": "2026-05-11", "close": 262.05}, {"date": "2026-05-12", "close": 258.71}, {"date": "2026-05-13", "close": 269.87}, {"date": "2026-05-14", "close": 263.85}, {"date": "2026-05-15", "close": 259.99}, {"date": "2026-05-18", "close": 239.76}, {"date": "2026-05-19", "close": 252.92}, {"date": "2026-05-20", "close": 258.02}, {"date": "2026-05-21", "close": 263.51}, {"date": "2026-05-22", "close": 276.14}, {"date": "2026-05-26", "close": 290.32}, {"date": "2026-05-27", "close": 284.98}, {"date": "2026-05-28", "close": 282.44}, {"date": "2026-05-29", "close": 276.87}, {"date": "2026-06-01", "close": 268.05}, {"date": "2026-06-02", "close": 301.27}, {"date": "2026-06-03", "close": 306.57}, {"date": "2026-06-04", "close": 294.67}, {"date": "2026-06-05", "close": 258.7}, {"date": "2026-06-08", "close": 263.21}, {"date": "2026-06-09", "close": 259.75}, {"date": "2026-06-10", "close": 251.68}, {"date": "2026-06-11", "close": 274.34}, {"date": "2026-06-12", "close": 280.49}], "sparkline_green": true, "score_total": 69, "score_strength": 16, "score_profit": 15, "score_growth": 12, "score_valuation": 8, "score_momentum": 18, "score_profile": "technology", "profit_margin": 16.02, "operating_margin": 15.26, "gross_margin": 48.0949, "roe_ttm": 20.25, "roa_ttm": 7.37, "dividend_yield": 0.7189, "div_per_share": 2.0, "payout_ratio": 40.65, "revenue_growth_yoy": 105.5, "ev_ebitda": 75.574, "ev_revenue": 10.5141, "revenue_ttm": 1061240000.0, "debt_equity": 0.4424, "current_ratio": 2.8518, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 457253000.0, "eps": 64399000.0, "equity": 536784000.0}, {"period_end": "2020-12-31", "revenue": 539521000.0, "eps": 79746000.0, "equity": 557742000.0}, {"period_end": "2021-12-31", "revenue": 922100000.0, "eps": 200002000.0, "equity": 657578000.0}, {"period_end": "2022-12-31", "revenue": 945921000.0, "eps": 172510000.0, "equity": 732601000.0}, {"period_end": "2023-12-31", "revenue": 639142000.0, "eps": 52873000.0, "equity": 734696000.0}, {"period_end": "2024-12-31", "revenue": 803552000.0, "eps": 89249000.0, "equity": 773755000.0}, {"period_end": "2025-12-31", "revenue": 885627000.0, "eps": 122707474.0, "equity": 830738000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 191160000.0, "eps": 23040000.0, "equity": 773755000.0}, {"period_end": "2025-03-31", "revenue": 166492000.0, "eps": 19463000.0, "equity": 772327000.0}, {"period_end": "2025-06-30", "revenue": 198675000.0, "eps": 16311000.0, "equity": 788883217.0}, {"period_end": "2025-09-30", "revenue": 241999000.0, "eps": 39112000.0, "equity": 833788975.0}, {"period_end": "2025-12-31", "revenue": 278461000.0, "eps": 47749000.0, "equity": 830738000.0}, {"period_end": "2026-03-31", "revenue": 342105000.0, "eps": 66799000.0, "equity": 906122000.0}]}, "sma20d": 272.184, "sma50d": 215.5634, "sma100d": 169.6167, "sma200d": 130.817, "sma20w": 174.6046, "sma50w": 122.2829, "sma100w": 88.7465, "sma200w": 74.9046, "rsi": 58.34, "macd": 13.5856, "macd_signal": 18.9553, "macd_hist": -5.3697, "ytd_pct": 201.8821, "last_week_close": 280.49, "last_week_high": 286.72, "last_week_low": 239.1523, "last_week_pct": 7.5416, "alpha_1y": 286.5831}, {"ticker": "WAL", "name": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.18, "change_pct": 0.6095374686267541, "volume": 156495, "market_cap": 8751206400.0, "pe_trailing": 9.8, "pe_forward": 8.0451, "peg": 1.4666, "ps": 2.7046, "pb": 1.248, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.59, "eps_next": 10.400123802065854, "rev_per_share": 30.936196110330545, "book_per_share": 67.04329807692308, "peg_growth_pct": 6.6415, "breakout": "Bullish", "ath": 111.3511, "ath_date": "2021-11-03", "atl": 2.6211, "atl_date": "2009-11-11", "sparkline": [{"date": "2026-03-12", "close": 68.12}, {"date": "2026-03-13", "close": 67.97}, {"date": "2026-03-16", "close": 67.67}, {"date": "2026-03-17", "close": 68.16}, {"date": "2026-03-18", "close": 66.7}, {"date": "2026-03-19", "close": 67.35}, {"date": "2026-03-20", "close": 67.04}, {"date": "2026-03-23", "close": 69.14}, {"date": "2026-03-24", "close": 69.69}, {"date": "2026-03-25", "close": 70.74}, {"date": "2026-03-26", "close": 70.16}, {"date": "2026-03-27", "close": 67.8}, {"date": "2026-03-30", "close": 67.97}, {"date": "2026-03-31", "close": 70.85}, {"date": "2026-04-01", "close": 72.38}, {"date": "2026-04-02", "close": 72.07}, {"date": "2026-04-06", "close": 73.08}, {"date": "2026-04-07", "close": 71.96}, {"date": "2026-04-08", "close": 75.0}, {"date": "2026-04-09", "close": 76.75}, {"date": "2026-04-10", "close": 76.21}, {"date": "2026-04-13", "close": 77.12}, {"date": "2026-04-14", "close": 77.61}, {"date": "2026-04-15", "close": 78.51}, {"date": "2026-04-16", "close": 77.29}, {"date": "2026-04-17", "close": 79.39}, {"date": "2026-04-20", "close": 79.45}, {"date": "2026-04-21", "close": 77.83}, {"date": "2026-04-22", "close": 78.37}, {"date": "2026-04-23", "close": 79.93}, {"date": "2026-04-24", "close": 79.44}, {"date": "2026-04-27", "close": 80.98}, {"date": "2026-04-28", "close": 80.47}, {"date": "2026-04-29", "close": 79.67}, {"date": "2026-04-30", "close": 81.54}, {"date": "2026-05-01", "close": 80.8}, {"date": "2026-05-04", "close": 79.85}, {"date": "2026-05-05", "close": 81.86}, {"date": "2026-05-06", "close": 83.33}, {"date": "2026-05-07", "close": 82.31}, {"date": "2026-05-08", "close": 81.9}, {"date": "2026-05-11", "close": 76.95}, {"date": "2026-05-12", "close": 77.56}, {"date": "2026-05-13", "close": 74.97}, {"date": "2026-05-14", "close": 75.93}, {"date": "2026-05-15", "close": 74.42}, {"date": "2026-05-18", "close": 76.59}, {"date": "2026-05-19", "close": 76.11}, {"date": "2026-05-20", "close": 77.03}, {"date": "2026-05-21", "close": 78.53}, {"date": "2026-05-22", "close": 78.59}, {"date": "2026-05-26", "close": 79.58}, {"date": "2026-05-27", "close": 78.42}, {"date": "2026-05-28", "close": 78.64}, {"date": "2026-05-29", "close": 79.65}, {"date": "2026-06-01", "close": 78.4}, {"date": "2026-06-02", "close": 80.2}, {"date": "2026-06-03", "close": 77.75}, {"date": "2026-06-04", "close": 80.74}, {"date": "2026-06-05", "close": 80.15}, {"date": "2026-06-08", "close": 80.01}, {"date": "2026-06-09", "close": 81.9}, {"date": "2026-06-10", "close": 81.57}, {"date": "2026-06-11", "close": 82.32}, {"date": "2026-06-12", "close": 83.67}], "sparkline_green": true, "score_total": 78, "score_strength": 13, "score_profit": 18, "score_growth": 14, "score_valuation": 16, "score_momentum": 17, "score_profile": "financials", "profit_margin": 28.18, "operating_margin": 31.77, "gross_margin": 100.0, "roe_ttm": 12.97, "roa_ttm": 1.08, "dividend_yield": 1.9007, "div_per_share": 1.6, "payout_ratio": 20.55, "revenue_growth_yoy": 7.9, "ev_ebitda": 0.0, "ev_revenue": 4.3793, "revenue_ttm": 3377799936.0, "debt_equity": 11.9429, "current_ratio": 0.212, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1286300000.0, "eps": 499200000.0, "equity": 3016700000.0}, {"period_end": "2020-12-31", "revenue": 1334100000.0, "eps": 506600000.0, "equity": 3413500000.0}, {"period_end": "2021-12-31", "revenue": 1843900000.0, "eps": 899200000.0, "equity": 4962600000.0}, {"period_end": "2022-12-31", "revenue": 2297200000.0, "eps": 1057300000.0, "equity": 5356000000.0}, {"period_end": "2023-12-31", "revenue": 2126300000.0, "eps": 722400000.0, "equity": 6078000000.0}, {"period_end": "2024-12-31", "revenue": 5016200000.0, "eps": 787700000.0, "equity": 6707000000.0}, {"period_end": "2025-12-31", "revenue": 5275700000.0, "eps": 969000000.0, "equity": 7653000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1289900000.0, "eps": 216900000.0, "equity": 6707000000.0}, {"period_end": "2025-03-31", "revenue": 1206600000.0, "eps": 199100000.0, "equity": 6922000000.0}, {"period_end": "2025-06-30", "revenue": 1282600000.0, "eps": 230400000.0, "equity": 7114000000.0}, {"period_end": "2025-09-30", "revenue": 1398300000.0, "eps": 253400000.0, "equity": 7397000000.0}, {"period_end": "2025-12-31", "revenue": 1406500000.0, "eps": 286100000.0, "equity": 7653000000.0}, {"period_end": "2026-03-31", "revenue": 1440800000.0, "eps": 189200000.0, "equity": 7615000000.0}]}, "sma20d": 79.2135, "sma50d": 78.648, "sma100d": 80.2346, "sma200d": 81.7626, "sma20w": 79.2728, "sma50w": 81.2426, "sma100w": 79.9325, "sma200w": 66.2818, "rsi": 62.58, "macd": 1.1114, "macd_signal": 0.662, "macd_hist": 0.4494, "ytd_pct": 0.5943, "last_week_close": 83.67, "last_week_high": 84.49, "last_week_low": 79.865, "last_week_pct": 5.0281, "alpha_1y": -14.387}, {"ticker": "MANH", "name": "Manhattan Associates Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 144.36, "change_pct": 1.0075566750629907, "volume": 61871, "market_cap": 8735062016.0, "pe_trailing": 40.44, "pe_forward": 26.8097, "peg": 1.7524, "ps": 7.6814, "pb": 41.2098, "fair_value": 154.59, "margin_of_safety": 6.62, "upside_pct": 7.09, "eps_ttm": 3.57, "eps_next": 5.330904560662745, "rev_per_share": 18.605977035436247, "book_per_share": 3.4681059359666873, "peg_growth_pct": 22.845, "breakout": "Bearish", "ath": 309.78, "ath_date": "2024-12-12", "atl": 0.8828, "atl_date": "1999-10-08", "sparkline": [{"date": "2026-03-12", "close": 140.29}, {"date": "2026-03-13", "close": 140.78}, {"date": "2026-03-16", "close": 141.23}, {"date": "2026-03-17", "close": 140.62}, {"date": "2026-03-18", "close": 138.22}, {"date": "2026-03-19", "close": 139.81}, {"date": "2026-03-20", "close": 137.32}, {"date": "2026-03-23", "close": 139.33}, {"date": "2026-03-24", "close": 132.69}, {"date": "2026-03-25", "close": 130.53}, {"date": "2026-03-26", "close": 132.2}, {"date": "2026-03-27", "close": 127.4}, {"date": "2026-03-30", "close": 130.46}, {"date": "2026-03-31", "close": 133.12}, {"date": "2026-04-01", "close": 134.3}, {"date": "2026-04-02", "close": 134.56}, {"date": "2026-04-06", "close": 136.42}, {"date": "2026-04-07", "close": 135.02}, {"date": "2026-04-08", "close": 133.5}, {"date": "2026-04-09", "close": 124.49}, {"date": "2026-04-10", "close": 120.88}, {"date": "2026-04-13", "close": 126.11}, {"date": "2026-04-14", "close": 126.6}, {"date": "2026-04-15", "close": 128.88}, {"date": "2026-04-16", "close": 129.9}, {"date": "2026-04-17", "close": 132.71}, {"date": "2026-04-20", "close": 133.83}, {"date": "2026-04-21", "close": 134.89}, {"date": "2026-04-22", "close": 142.88}, {"date": "2026-04-23", "close": 138.32}, {"date": "2026-04-24", "close": 142.35}, {"date": "2026-04-27", "close": 137.84}, {"date": "2026-04-28", "close": 140.32}, {"date": "2026-04-29", "close": 143.85}, {"date": "2026-04-30", "close": 137.89}, {"date": "2026-05-01", "close": 140.13}, {"date": "2026-05-04", "close": 140.77}, {"date": "2026-05-05", "close": 141.15}, {"date": "2026-05-06", "close": 137.8}, {"date": "2026-05-07", "close": 143.66}, {"date": "2026-05-08", "close": 143.02}, {"date": "2026-05-11", "close": 137.73}, {"date": "2026-05-12", "close": 134.84}, {"date": "2026-05-13", "close": 125.56}, {"date": "2026-05-14", "close": 129.05}, {"date": "2026-05-15", "close": 131.32}, {"date": "2026-05-18", "close": 136.71}, {"date": "2026-05-19", "close": 135.42}, {"date": "2026-05-20", "close": 137.08}, {"date": "2026-05-21", "close": 134.57}, {"date": "2026-05-22", "close": 138.64}, {"date": "2026-05-26", "close": 139.67}, {"date": "2026-05-27", "close": 138.55}, {"date": "2026-05-28", "close": 143.18}, {"date": "2026-05-29", "close": 150.05}, {"date": "2026-06-01", "close": 161.12}, {"date": "2026-06-02", "close": 155.04}, {"date": "2026-06-03", "close": 151.2}, {"date": "2026-06-04", "close": 150.58}, {"date": "2026-06-05", "close": 147.64}, {"date": "2026-06-08", "close": 146.88}, {"date": "2026-06-09", "close": 146.54}, {"date": "2026-06-10", "close": 145.15}, {"date": "2026-06-11", "close": 140.29}, {"date": "2026-06-12", "close": 142.92}], "sparkline_green": true, "score_total": 62, "score_strength": 15, "score_profit": 18, "score_growth": 10, "score_valuation": 11, "score_momentum": 8, "score_profile": "technology", "profit_margin": 19.68, "operating_margin": 23.01, "gross_margin": 55.9953, "roe_ttm": 96.24, "roa_ttm": 24.29, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.4, "ev_ebitda": 28.7484, "ev_revenue": 7.526, "revenue_ttm": 1100819968.0, "debt_equity": 2.6093, "current_ratio": 1.1036, "interest_coverage": null, "altman_z": 12.79173971795629, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 617949000.0, "eps": 85762000.0, "equity": 142278000.0}, {"period_end": "2020-12-31", "revenue": 586372000.0, "eps": 87240000.0, "equity": 218897000.0}, {"period_end": "2021-12-31", "revenue": 663643000.0, "eps": 110472000.0, "equity": 250644000.0}, {"period_end": "2022-12-31", "revenue": 767084000.0, "eps": 128959000.0, "equity": 226800000.0}, {"period_end": "2023-12-31", "revenue": 928725000.0, "eps": 176568000.0, "equity": 278278000.0}, {"period_end": "2024-12-31", "revenue": 1042352000.0, "eps": 218364000.0, "equity": 299126000.0}, {"period_end": "2025-12-31", "revenue": 1081392000.0, "eps": 219948000.0, "equity": 314765000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 255801000.0, "eps": 48016000.0, "equity": 299126000.0}, {"period_end": "2025-03-31", "revenue": 262787000.0, "eps": 52582000.0, "equity": 245095000.0}, {"period_end": "2025-06-30", "revenue": 272421000.0, "eps": 56780000.0, "equity": 278759000.0}, {"period_end": "2025-09-30", "revenue": 275795000.0, "eps": 58633000.0, "equity": 309216000.0}, {"period_end": "2025-12-31", "revenue": 270389000.0, "eps": 51953000.0, "equity": 314765000.0}, {"period_end": "2026-03-31", "revenue": 282215000.0, "eps": 49295000.0, "equity": 205175000.0}]}, "sma20d": 143.6275, "sma50d": 138.55, "sma100d": 141.3389, "sma200d": 165.1316, "sma20w": 139.92, "sma50w": 172.2601, "sma100w": 202.3255, "sma200w": 193.5669, "rsi": 49.86, "macd": 1.9518, "macd_signal": 2.7236, "macd_hist": -0.7718, "ytd_pct": -16.7042, "last_week_close": 142.92, "last_week_high": 149.12, "last_week_low": 136.61, "last_week_pct": -2.2216, "alpha_1y": -48.1077}, {"ticker": "CRL", "name": "Charles River Laboratories", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 190.4, "change_pct": 1.5412511332729002, "volume": 35996, "market_cap": 8734735360.0, "pe_trailing": null, "pe_forward": 16.835, "peg": 0.1222, "ps": 2.2428, "pb": 3.0715, "fair_value": 198.38, "margin_of_safety": 4.02, "upside_pct": 4.19, "eps_ttm": -3.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 458.3, "ath_date": "2021-09-24", "atl": 18.0, "atl_date": "2001-03-12", "sparkline": [{"date": "2026-03-12", "close": 152.66}, {"date": "2026-03-13", "close": 155.46}, {"date": "2026-03-16", "close": 151.97}, {"date": "2026-03-17", "close": 153.71}, {"date": "2026-03-18", "close": 157.11}, {"date": "2026-03-19", "close": 153.05}, {"date": "2026-03-20", "close": 153.6}, {"date": "2026-03-23", "close": 158.0}, {"date": "2026-03-24", "close": 159.19}, {"date": "2026-03-25", "close": 165.89}, {"date": "2026-03-26", "close": 165.13}, {"date": "2026-03-27", "close": 159.16}, {"date": "2026-03-30", "close": 159.72}, {"date": "2026-03-31", "close": 172.5}, {"date": "2026-04-01", "close": 174.9}, {"date": "2026-04-02", "close": 173.89}, {"date": "2026-04-06", "close": 168.22}, {"date": "2026-04-07", "close": 169.54}, {"date": "2026-04-08", "close": 175.07}, {"date": "2026-04-09", "close": 175.55}, {"date": "2026-04-10", "close": 175.65}, {"date": "2026-04-13", "close": 178.34}, {"date": "2026-04-14", "close": 179.31}, {"date": "2026-04-15", "close": 180.56}, {"date": "2026-04-16", "close": 176.94}, {"date": "2026-04-17", "close": 183.88}, {"date": "2026-04-20", "close": 185.54}, {"date": "2026-04-21", "close": 183.1}, {"date": "2026-04-22", "close": 184.8}, {"date": "2026-04-23", "close": 167.74}, {"date": "2026-04-24", "close": 169.8}, {"date": "2026-04-27", "close": 171.23}, {"date": "2026-04-28", "close": 166.79}, {"date": "2026-04-29", "close": 163.84}, {"date": "2026-04-30", "close": 166.97}, {"date": "2026-05-01", "close": 165.78}, {"date": "2026-05-04", "close": 172.32}, {"date": "2026-05-05", "close": 185.39}, {"date": "2026-05-06", "close": 181.73}, {"date": "2026-05-07", "close": 181.68}, {"date": "2026-05-08", "close": 177.62}, {"date": "2026-05-11", "close": 168.46}, {"date": "2026-05-12", "close": 168.69}, {"date": "2026-05-13", "close": 162.85}, {"date": "2026-05-14", "close": 159.12}, {"date": "2026-05-15", "close": 150.85}, {"date": "2026-05-18", "close": 149.93}, {"date": "2026-05-19", "close": 152.43}, {"date": "2026-05-20", "close": 156.03}, {"date": "2026-05-21", "close": 158.86}, {"date": "2026-05-22", "close": 160.3}, {"date": "2026-05-26", "close": 156.73}, {"date": "2026-05-27", "close": 164.49}, {"date": "2026-05-28", "close": 181.34}, {"date": "2026-05-29", "close": 180.71}, {"date": "2026-06-01", "close": 182.07}, {"date": "2026-06-02", "close": 174.79}, {"date": "2026-06-03", "close": 179.87}, {"date": "2026-06-04", "close": 185.79}, {"date": "2026-06-05", "close": 181.34}, {"date": "2026-06-08", "close": 186.44}, {"date": "2026-06-09", "close": 189.85}, {"date": "2026-06-10", "close": 186.29}, {"date": "2026-06-11", "close": 188.06}, {"date": "2026-06-12", "close": 187.51}], "sparkline_green": true, "score_total": 48, "score_strength": 9, "score_profit": 7, "score_growth": 4, "score_valuation": 11, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": -4.59, "operating_margin": 15.92, "gross_margin": 34.4565, "roe_ttm": -5.87, "roa_ttm": 4.26, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.2, "ev_ebitda": 40.9424, "ev_revenue": 2.9541, "revenue_ttm": 4027044096.0, "debt_equity": 1.6126, "current_ratio": 1.3613, "interest_coverage": -0.5622597674879825, "altman_z": 1.9484595317624072, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2621226000.0, "eps": 252019000.0, "equity": 1634584000.0}, {"period_end": "2020-12-31", "revenue": 2923933000.0, "eps": 364304000.0, "equity": 2114602000.0}, {"period_end": "2021-12-31", "revenue": 3540160000.0, "eps": 390982000.0, "equity": 2534820000.0}, {"period_end": "2022-12-31", "revenue": 3976060000.0, "eps": 486226000.0, "equity": 2976293000.0}, {"period_end": "2023-12-31", "revenue": 4129409000.0, "eps": 474624000.0, "equity": 3596882000.0}, {"period_end": "2024-12-31", "revenue": 4049989000.0, "eps": 10297000.0, "equity": 3461503000.0}, {"period_end": "2025-12-31", "revenue": 4015382000.0, "eps": -144338000.0, "equity": 3164630000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1002549000.0, "eps": -215699000.0, "equity": 3461503000.0}, {"period_end": "2025-03-31", "revenue": 984168000.0, "eps": 25469000.0, "equity": 3194336000.0}, {"period_end": "2025-06-30", "revenue": 1032135000.0, "eps": 52326000.0, "equity": 3353321000.0}, {"period_end": "2025-09-30", "revenue": 1004852000.0, "eps": 54422000.0, "equity": 3405449000.0}, {"period_end": "2025-12-31", "revenue": 994227000.0, "eps": -276555000.0, "equity": 3164630000.0}, {"period_end": "2026-03-31", "revenue": 995830000.0, "eps": -14843000.0, "equity": 2940594000.0}]}, "sma20d": 172.684, "sma50d": 173.4816, "sma100d": 175.6334, "sma200d": 177.5636, "sma20w": 170.357, "sma50w": 174.9814, "sma100w": 173.6511, "sma200w": 194.3735, "rsi": 60.26, "macd": 5.3672, "macd_signal": 3.5524, "macd_hist": 1.8149, "ytd_pct": -4.5518, "last_week_close": 187.51, "last_week_high": 193.78, "last_week_low": 181.455, "last_week_pct": 4.9961, "alpha_1y": -8.0427}, {"ticker": "KT", "name": "KT Corporation", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 18.89, "change_pct": 2.05294435440302, "volume": 166874, "market_cap": 8689331200.0, "pe_trailing": 9.13, "pe_forward": 10.1215, "peg": 4.6425, "ps": 0.0003, "pb": 0.7433, "fair_value": 74683.74, "margin_of_safety": 99.97, "upside_pct": 395261.25, "eps_ttm": 2.07, "eps_next": 1.8287743911475574, "rev_per_share": 61699.8, "book_per_share": 24.902381272702815, "peg_growth_pct": 1.9261, "breakout": "Bullish", "ath": 28.506, "ath_date": "1999-12-31", "atl": 4.8752, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 21.78}, {"date": "2026-03-13", "close": 21.22}, {"date": "2026-03-16", "close": 21.6}, {"date": "2026-03-17", "close": 22.26}, {"date": "2026-03-18", "close": 22.01}, {"date": "2026-03-19", "close": 21.84}, {"date": "2026-03-20", "close": 21.64}, {"date": "2026-03-23", "close": 21.26}, {"date": "2026-03-24", "close": 21.65}, {"date": "2026-03-25", "close": 21.81}, {"date": "2026-03-26", "close": 21.38}, {"date": "2026-03-27", "close": 21.53}, {"date": "2026-03-30", "close": 21.16}, {"date": "2026-03-31", "close": 21.45}, {"date": "2026-04-01", "close": 21.88}, {"date": "2026-04-02", "close": 21.5}, {"date": "2026-04-06", "close": 21.25}, {"date": "2026-04-07", "close": 21.48}, {"date": "2026-04-08", "close": 22.11}, {"date": "2026-04-09", "close": 22.19}, {"date": "2026-04-10", "close": 22.62}, {"date": "2026-04-13", "close": 22.55}, {"date": "2026-04-14", "close": 22.75}, {"date": "2026-04-15", "close": 22.65}, {"date": "2026-04-16", "close": 22.7}, {"date": "2026-04-17", "close": 22.69}, {"date": "2026-04-20", "close": 21.92}, {"date": "2026-04-21", "close": 21.77}, {"date": "2026-04-22", "close": 21.84}, {"date": "2026-04-23", "close": 21.69}, {"date": "2026-04-24", "close": 21.67}, {"date": "2026-04-27", "close": 21.32}, {"date": "2026-04-28", "close": 21.19}, {"date": "2026-04-29", "close": 21.13}, {"date": "2026-04-30", "close": 21.43}, {"date": "2026-05-01", "close": 21.25}, {"date": "2026-05-04", "close": 21.19}, {"date": "2026-05-05", "close": 21.44}, {"date": "2026-05-06", "close": 21.18}, {"date": "2026-05-07", "close": 20.96}, {"date": "2026-05-08", "close": 21.18}, {"date": "2026-05-11", "close": 21.08}, {"date": "2026-05-12", "close": 20.57}, {"date": "2026-05-13", "close": 20.41}, {"date": "2026-05-14", "close": 19.71}, {"date": "2026-05-15", "close": 19.58}, {"date": "2026-05-18", "close": 19.16}, {"date": "2026-05-19", "close": 18.85}, {"date": "2026-05-20", "close": 18.48}, {"date": "2026-05-21", "close": 18.6}, {"date": "2026-05-22", "close": 18.32}, {"date": "2026-05-26", "close": 18.21}, {"date": "2026-05-27", "close": 17.7}, {"date": "2026-05-28", "close": 17.69}, {"date": "2026-05-29", "close": 17.82}, {"date": "2026-06-01", "close": 18.22}, {"date": "2026-06-02", "close": 18.61}, {"date": "2026-06-03", "close": 18.38}, {"date": "2026-06-04", "close": 18.21}, {"date": "2026-06-05", "close": 18.12}, {"date": "2026-06-08", "close": 18.47}, {"date": "2026-06-09", "close": 18.69}, {"date": "2026-06-10", "close": 18.43}, {"date": "2026-06-11", "close": 18.75}, {"date": "2026-06-12", "close": 18.51}], "sparkline_green": false, "score_total": 50, "score_strength": 9, "score_profit": 11, "score_growth": 5, "score_valuation": 20, "score_momentum": 5, "score_profile": "comms", "profit_margin": 5.48, "operating_margin": 7.05, "gross_margin": 100.0, "roe_ttm": 8.65, "roa_ttm": 3.27, "dividend_yield": 12705.135, "div_per_share": 2400.0, "payout_ratio": 31.53, "revenue_growth_yoy": -1.0, "ev_ebitda": 2.9222, "ev_revenue": 0.6736, "revenue_ttm": 28177491558400.0, "debt_equity": 1.293, "current_ratio": 1.1491, "interest_coverage": 7.786222792098006, "altman_z": 1.1322589994481236, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24639758000000.0, "eps": 645703000000.0, "equity": 13357988664000.0}, {"period_end": "2020-12-31", "revenue": 24099394000000.0, "eps": 700889000000.0, "equity": 15551433000000.0}, {"period_end": "2021-12-31", "revenue": 24898005000000.0, "eps": 1356878000000.0, "equity": 16567161000000.0}, {"period_end": "2022-12-31", "revenue": 25638855000000.0, "eps": 1260470000000.0, "equity": 18414723000000.0}, {"period_end": "2023-12-31", "revenue": 26287201000000.0, "eps": 993325000000.0, "equity": 16724952747000.0}, {"period_end": "2024-12-31", "revenue": 26379644000000.0, "eps": 459861000000.0, "equity": 16261465397000.0}, {"period_end": "2025-12-31", "revenue": 28253193000000.0, "eps": 1718814000000.0, "equity": 17654917628000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6575604000000.0, "eps": -655614000000.0, "equity": 16210702000000.0}, {"period_end": "2025-03-31", "revenue": 6845117000000.0, "eps": 539839000000.0, "equity": 16569708151000.0}, {"period_end": "2025-06-30", "revenue": 5299485313.0, "eps": 490853346.0, "equity": 17191209716000.0}, {"period_end": "2025-09-30", "revenue": 7126734000000.0, "eps": 391542000000.0, "equity": 17547188928000.0}, {"period_end": "2025-12-31", "revenue": 6809905954000.0, "eps": 111143669000.0, "equity": 17654917628000.0}, {"period_end": "2026-03-31", "revenue": 6778448000000.0, "eps": 352247000000.0, "equity": 17921836161000.0}]}, "sma20d": 18.44, "sma50d": 20.3244, "sma100d": 21.159, "sma200d": 19.9685, "sma20w": 20.9931, "sma50w": 19.8125, "sma100w": 17.8738, "sma200w": 14.5272, "rsi": 41.55, "macd": -0.5036, "macd_signal": -0.6634, "macd_hist": 0.1597, "ytd_pct": 0.2846, "last_week_close": 18.51, "last_week_high": 19.06, "last_week_low": 18.2, "last_week_pct": 4.2494, "alpha_1y": -10.4961}, {"ticker": "CTRE", "name": "CareTrust REIT Inc.", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.67, "change_pct": -0.48846675712347276, "volume": 366029, "market_cap": 8681828352.0, "pe_trailing": 23.21, "pe_forward": 21.322, "peg": 1.26, "ps": 16.6594, "pb": 2.107, "fair_value": 79.82, "margin_of_safety": 54.06, "upside_pct": 117.67, "eps_ttm": 1.58, "eps_next": 1.7282630147265738, "rev_per_share": 2.2119658571137015, "book_per_share": 17.48933270052207, "peg_growth_pct": 18.5102, "breakout": "Bearish", "ath": 42.44, "ath_date": "2026-05-13", "atl": 5.114, "atl_date": "2014-10-10", "sparkline": [{"date": "2026-03-12", "close": 39.6634}, {"date": "2026-03-13", "close": 39.604}, {"date": "2026-03-16", "close": 39.6931}, {"date": "2026-03-17", "close": 39.2874}, {"date": "2026-03-18", "close": 39.4853}, {"date": "2026-03-19", "close": 38.8323}, {"date": "2026-03-20", "close": 35.7159}, {"date": "2026-03-23", "close": 37.0515}, {"date": "2026-03-24", "close": 36.7448}, {"date": "2026-03-25", "close": 37.19}, {"date": "2026-03-26", "close": 36.8734}, {"date": "2026-03-27", "close": 36.7349}, {"date": "2026-03-30", "close": 36.26}, {"date": "2026-03-31", "close": 36.65}, {"date": "2026-04-01", "close": 37.13}, {"date": "2026-04-02", "close": 38.32}, {"date": "2026-04-06", "close": 37.41}, {"date": "2026-04-07", "close": 38.57}, {"date": "2026-04-08", "close": 38.77}, {"date": "2026-04-09", "close": 39.42}, {"date": "2026-04-10", "close": 39.69}, {"date": "2026-04-13", "close": 38.85}, {"date": "2026-04-14", "close": 39.35}, {"date": "2026-04-15", "close": 39.73}, {"date": "2026-04-16", "close": 39.5}, {"date": "2026-04-17", "close": 39.5}, {"date": "2026-04-20", "close": 39.42}, {"date": "2026-04-21", "close": 38.36}, {"date": "2026-04-22", "close": 37.31}, {"date": "2026-04-23", "close": 37.98}, {"date": "2026-04-24", "close": 37.96}, {"date": "2026-04-27", "close": 38.76}, {"date": "2026-04-28", "close": 39.71}, {"date": "2026-04-29", "close": 38.95}, {"date": "2026-04-30", "close": 39.45}, {"date": "2026-05-01", "close": 39.19}, {"date": "2026-05-04", "close": 39.5}, {"date": "2026-05-05", "close": 39.34}, {"date": "2026-05-06", "close": 39.48}, {"date": "2026-05-07", "close": 39.5}, {"date": "2026-05-08", "close": 41.6}, {"date": "2026-05-11", "close": 40.55}, {"date": "2026-05-12", "close": 42.09}, {"date": "2026-05-13", "close": 42.44}, {"date": "2026-05-14", "close": 41.93}, {"date": "2026-05-15", "close": 41.14}, {"date": "2026-05-18", "close": 41.52}, {"date": "2026-05-19", "close": 41.25}, {"date": "2026-05-20", "close": 41.49}, {"date": "2026-05-21", "close": 41.01}, {"date": "2026-05-22", "close": 41.14}, {"date": "2026-05-26", "close": 41.96}, {"date": "2026-05-27", "close": 41.68}, {"date": "2026-05-28", "close": 41.24}, {"date": "2026-05-29", "close": 40.82}, {"date": "2026-06-01", "close": 39.34}, {"date": "2026-06-02", "close": 38.73}, {"date": "2026-06-03", "close": 38.03}, {"date": "2026-06-04", "close": 37.44}, {"date": "2026-06-05", "close": 37.97}, {"date": "2026-06-08", "close": 36.92}, {"date": "2026-06-09", "close": 37.7}, {"date": "2026-06-10", "close": 37.73}, {"date": "2026-06-11", "close": 36.75}, {"date": "2026-06-12", "close": 36.85}], "sparkline_green": false, "score_total": 62, "score_strength": 17, "score_profit": 17, "score_growth": 17, "score_valuation": 7, "score_momentum": 4, "score_profile": "realestate", "profit_margin": 64.1, "operating_margin": 57.79, "gross_margin": 97.4611, "roe_ttm": 9.42, "roa_ttm": 4.76, "dividend_yield": 3.8042, "div_per_share": 1.395, "payout_ratio": 101.09, "revenue_growth_yoy": 3.2, "ev_ebitda": 18.9574, "ev_revenue": 22.5503, "revenue_ttm": 522555008.0, "debt_equity": 0.2622, "current_ratio": 1.7507, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 159056000.0, "eps": 46359000.0, "equity": 927591000.0}, {"period_end": "2020-12-31", "revenue": 175689000.0, "eps": 80867000.0, "equity": 914142000.0}, {"period_end": "2021-12-31", "revenue": 190195000.0, "eps": 71982000.0, "equity": 915757000.0}, {"period_end": "2022-12-31", "revenue": 187506000.0, "eps": -7506000.0, "equity": 849373000.0}, {"period_end": "2023-12-31", "revenue": 198599000.0, "eps": 53735000.0, "equity": 1416819000.0}, {"period_end": "2024-12-31", "revenue": 228261000.0, "eps": 125080000.0, "equity": 2908417000.0}, {"period_end": "2025-12-31", "revenue": 476586000.0, "eps": 320538000.0, "equity": 4035280000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 62199000.0, "eps": 52135000.0, "equity": 2908417000.0}, {"period_end": "2025-03-31", "revenue": 71646000.0, "eps": 65802000.0, "equity": 2927312000.0}, {"period_end": "2025-06-30", "revenue": 86033000.0, "eps": 68545000.0, "equity": 3300532000.0}, {"period_end": "2025-09-30", "revenue": 104265000.0, "eps": 74901000.0, "equity": 3994166000.0}, {"period_end": "2025-12-31", "revenue": 135052000.0, "eps": 111290000.0, "equity": 4035280000.0}, {"period_end": "2026-03-31", "revenue": 142783000.0, "eps": 80210000.0, "equity": 4131596000.0}]}, "sma20d": 39.5355, "sma50d": 39.4668, "sma100d": 38.8863, "sma200d": 36.8925, "sma20w": 39.0258, "sma50w": 36.0069, "sma100w": 31.5178, "sma200w": 25.1145, "rsi": 35.69, "macd": -0.8447, "macd_signal": -0.445, "macd_hist": -0.3997, "ytd_pct": 2.5012, "last_week_close": 36.85, "last_week_high": 38.345, "last_week_low": 36.5, "last_week_pct": -3.4238, "alpha_1y": 13.4433}, {"ticker": "LEVI", "name": "Levi Strauss & Co Class A", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.505, "change_pct": 2.061640982923771, "volume": 379403, "market_cap": 8664953856.0, "pe_trailing": 18.02, "pe_forward": 12.8041, "peg": null, "ps": 1.4211, "pb": 4.1848, "fair_value": 24.07, "margin_of_safety": -1.81, "upside_pct": -1.78, "eps_ttm": 1.36, "eps_next": 1.8751793566123351, "rev_per_share": 16.895351488283723, "book_per_share": 5.7374268782259605, "peg_growth_pct": null, "breakout": "Bullish", "ath": 26.6854, "ath_date": "2021-05-03", "atl": 8.2561, "atl_date": "2020-04-03", "sparkline": [{"date": "2026-03-12", "close": 18.0114}, {"date": "2026-03-13", "close": 17.8027}, {"date": "2026-03-16", "close": 18.409}, {"date": "2026-03-17", "close": 18.5581}, {"date": "2026-03-18", "close": 18.3891}, {"date": "2026-03-19", "close": 18.2201}, {"date": "2026-03-20", "close": 17.8225}, {"date": "2026-03-23", "close": 18.5084}, {"date": "2026-03-24", "close": 18.3195}, {"date": "2026-03-25", "close": 18.3692}, {"date": "2026-03-26", "close": 18.1903}, {"date": "2026-03-27", "close": 18.1506}, {"date": "2026-03-30", "close": 18.0512}, {"date": "2026-03-31", "close": 18.3792}, {"date": "2026-04-01", "close": 18.8861}, {"date": "2026-04-02", "close": 18.7867}, {"date": "2026-04-06", "close": 19.5322}, {"date": "2026-04-07", "close": 19.5919}, {"date": "2026-04-08", "close": 21.6793}, {"date": "2026-04-09", "close": 22.6236}, {"date": "2026-04-10", "close": 22.6137}, {"date": "2026-04-13", "close": 22.1962}, {"date": "2026-04-14", "close": 22.2558}, {"date": "2026-04-15", "close": 22.1365}, {"date": "2026-04-16", "close": 22.0769}, {"date": "2026-04-17", "close": 22.7628}, {"date": "2026-04-20", "close": 22.9715}, {"date": "2026-04-21", "close": 23.22}, {"date": "2026-04-22", "close": 22.82}, {"date": "2026-04-23", "close": 22.49}, {"date": "2026-04-24", "close": 22.31}, {"date": "2026-04-27", "close": 22.83}, {"date": "2026-04-28", "close": 22.3}, {"date": "2026-04-29", "close": 21.89}, {"date": "2026-04-30", "close": 22.28}, {"date": "2026-05-01", "close": 22.28}, {"date": "2026-05-04", "close": 22.09}, {"date": "2026-05-05", "close": 22.3}, {"date": "2026-05-06", "close": 23.03}, {"date": "2026-05-07", "close": 22.75}, {"date": "2026-05-08", "close": 22.67}, {"date": "2026-05-11", "close": 21.85}, {"date": "2026-05-12", "close": 21.56}, {"date": "2026-05-13", "close": 21.37}, {"date": "2026-05-14", "close": 21.41}, {"date": "2026-05-15", "close": 20.98}, {"date": "2026-05-18", "close": 20.96}, {"date": "2026-05-19", "close": 20.78}, {"date": "2026-05-20", "close": 21.34}, {"date": "2026-05-21", "close": 21.75}, {"date": "2026-05-22", "close": 22.02}, {"date": "2026-05-26", "close": 23.04}, {"date": "2026-05-27", "close": 23.38}, {"date": "2026-05-28", "close": 23.72}, {"date": "2026-05-29", "close": 23.2}, {"date": "2026-06-01", "close": 23.18}, {"date": "2026-06-02", "close": 22.86}, {"date": "2026-06-03", "close": 22.62}, {"date": "2026-06-04", "close": 22.53}, {"date": "2026-06-05", "close": 22.53}, {"date": "2026-06-08", "close": 23.03}, {"date": "2026-06-09", "close": 23.57}, {"date": "2026-06-10", "close": 22.95}, {"date": "2026-06-11", "close": 24.24}, {"date": "2026-06-12", "close": 24.01}], "sparkline_green": true, "score_total": 87, "score_strength": 17, "score_profit": 17, "score_growth": 18, "score_valuation": 15, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 9.52, "operating_margin": 12.5, "gross_margin": 61.6911, "roe_ttm": 25.41, "roa_ttm": 7.17, "dividend_yield": 2.2444, "div_per_share": 0.55, "payout_ratio": 41.79, "revenue_growth_yoy": 14.1, "ev_ebitda": 11.3147, "ev_revenue": 1.6527, "revenue_ttm": 6497699840.0, "debt_equity": 1.9796, "current_ratio": 1.5767, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 5763087000.0, "eps": 394612000.0, "equity": 1563531000.0}, {"period_end": "2020-11-30", "revenue": 4452609000.0, "eps": -127141000.0, "equity": 1299475000.0}, {"period_end": "2021-11-30", "revenue": 5763900000.0, "eps": 553541000.0, "equity": 1665661000.0}, {"period_end": "2022-11-30", "revenue": 6168600000.0, "eps": 569100000.0, "equity": 1903700000.0}, {"period_end": "2023-11-30", "revenue": 6179000000.0, "eps": 249600000.0, "equity": 2046400000.0}, {"period_end": "2024-11-30", "revenue": 6355300000.0, "eps": 210600000.0, "equity": 1970500000.0}, {"period_end": "2025-11-30", "revenue": 6282000000.0, "eps": 578100000.0, "equity": 2278600000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1839700000.0, "eps": 182600000.0, "equity": 1970500000.0}, {"period_end": "2025-02-28", "revenue": 1526800000.0, "eps": 135000000.0, "equity": 2034500000.0}, {"period_end": "2025-05-31", "revenue": 1446000000.0, "eps": 67000000.0, "equity": 2090000000.0}, {"period_end": "2025-08-31", "revenue": 1543400000.0, "eps": 218100000.0, "equity": 2162700000.0}, {"period_end": "2025-11-30", "revenue": 1765800000.0, "eps": 158000000.0, "equity": 2278600000.0}, {"period_end": "2026-02-28", "revenue": 1742500000.0, "eps": 175800000.0, "equity": 2206600000.0}]}, "sma20d": 22.6345, "sma50d": 22.2673, "sma100d": 21.1682, "sma200d": 21.31, "sma20w": 21.1947, "sma50w": 21.0786, "sma100w": 19.0041, "sma200w": 17.1354, "rsi": 62.55, "macd": 0.4801, "macd_signal": 0.3715, "macd_hist": 0.1086, "ytd_pct": 19.651, "last_week_close": 24.01, "last_week_high": 24.37, "last_week_low": 22.43, "last_week_pct": 8.7661, "alpha_1y": 14.7868}, {"ticker": "SSL", "name": "Sasol Ltd", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.425, "change_pct": -12.182936202920823, "volume": 556610, "market_cap": 8657761280.0, "pe_trailing": 49.67, "pe_forward": 7.8064, "peg": 0.1363, "ps": 0.0332, "pb": 0.9092, "fair_value": 414.14, "margin_of_safety": 97.24, "upside_pct": 3524.86, "eps_ttm": 0.23, "eps_next": 1.6653000102480016, "rev_per_share": 391.5662048192771, "book_per_share": 14.29828200615926, "peg_growth_pct": 433.5356, "breakout": "Neutral", "ath": 44.5693, "ath_date": "2014-07-23", "atl": 0.2823, "atl_date": "1986-08-01", "sparkline": [{"date": "2026-03-12", "close": 10.6}, {"date": "2026-03-13", "close": 11.31}, {"date": "2026-03-16", "close": 11.85}, {"date": "2026-03-17", "close": 12.16}, {"date": "2026-03-18", "close": 12.03}, {"date": "2026-03-19", "close": 12.4}, {"date": "2026-03-20", "close": 12.25}, {"date": "2026-03-23", "close": 12.23}, {"date": "2026-03-24", "close": 12.77}, {"date": "2026-03-25", "close": 12.89}, {"date": "2026-03-26", "close": 12.76}, {"date": "2026-03-27", "close": 12.71}, {"date": "2026-03-30", "close": 13.11}, {"date": "2026-03-31", "close": 12.96}, {"date": "2026-04-01", "close": 12.08}, {"date": "2026-04-02", "close": 12.43}, {"date": "2026-04-06", "close": 12.48}, {"date": "2026-04-07", "close": 13.6}, {"date": "2026-04-08", "close": 12.46}, {"date": "2026-04-09", "close": 12.08}, {"date": "2026-04-10", "close": 12.75}, {"date": "2026-04-13", "close": 12.98}, {"date": "2026-04-14", "close": 12.8}, {"date": "2026-04-15", "close": 12.78}, {"date": "2026-04-16", "close": 13.12}, {"date": "2026-04-17", "close": 12.16}, {"date": "2026-04-20", "close": 12.61}, {"date": "2026-04-21", "close": 12.73}, {"date": "2026-04-22", "close": 13.17}, {"date": "2026-04-23", "close": 12.88}, {"date": "2026-04-24", "close": 12.87}, {"date": "2026-04-27", "close": 12.72}, {"date": "2026-04-28", "close": 13.1}, {"date": "2026-04-29", "close": 13.71}, {"date": "2026-04-30", "close": 13.82}, {"date": "2026-05-01", "close": 13.7}, {"date": "2026-05-04", "close": 13.87}, {"date": "2026-05-05", "close": 14.29}, {"date": "2026-05-06", "close": 13.24}, {"date": "2026-05-07", "close": 12.84}, {"date": "2026-05-08", "close": 12.96}, {"date": "2026-05-11", "close": 13.32}, {"date": "2026-05-12", "close": 13.41}, {"date": "2026-05-13", "close": 13.19}, {"date": "2026-05-14", "close": 13.13}, {"date": "2026-05-15", "close": 13.52}, {"date": "2026-05-18", "close": 13.35}, {"date": "2026-05-19", "close": 13.46}, {"date": "2026-05-20", "close": 13.03}, {"date": "2026-05-21", "close": 13.27}, {"date": "2026-05-22", "close": 13.36}, {"date": "2026-05-26", "close": 13.45}, {"date": "2026-05-27", "close": 12.51}, {"date": "2026-05-28", "close": 12.63}, {"date": "2026-05-29", "close": 12.37}, {"date": "2026-06-01", "close": 12.79}, {"date": "2026-06-02", "close": 13.11}, {"date": "2026-06-03", "close": 13.19}, {"date": "2026-06-04", "close": 13.29}, {"date": "2026-06-05", "close": 13.47}, {"date": "2026-06-08", "close": 13.45}, {"date": "2026-06-09", "close": 13.58}, {"date": "2026-06-10", "close": 13.54}, {"date": "2026-06-11", "close": 13.42}, {"date": "2026-06-12", "close": 13.0}], "sparkline_green": true, "score_total": 56, "score_strength": 10, "score_profit": 7, "score_growth": 12, "score_valuation": 15, "score_momentum": 12, "score_profile": "default", "profit_margin": 0.97, "operating_margin": 9.79, "gross_margin": 40.6699, "roe_ttm": 2.47, "roa_ttm": 5.73, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.2, "ev_ebitda": 6.8972, "ev_revenue": 0.825, "revenue_ttm": 249380995072.0, "debt_equity": 1.2096, "current_ratio": 1.6561, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 203576000000.0, "eps": 3389000000.0, "equity": 217224000000.0}, {"period_end": "2020-06-30", "revenue": 190367000000.0, "eps": -91754000000.0, "equity": 150976000000.0}, {"period_end": "2021-06-30", "revenue": 201910000000.0, "eps": 9032000000.0, "equity": 146489000000.0}, {"period_end": "2022-06-30", "revenue": 272746000000.0, "eps": 38956000000.0, "equity": 188623000000.0}, {"period_end": "2023-06-30", "revenue": 289696000000.0, "eps": 21520000000.0, "equity": 196904000000.0}, {"period_end": "2024-06-30", "revenue": 275111000000.0, "eps": -44271000000.0, "equity": 143005000000.0}, {"period_end": "2025-06-30", "revenue": 249096000000.0, "eps": 6767000000.0, "equity": 152427000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 136285000000.0, "eps": 9584000000.0, "equity": 197891000000.0}, {"period_end": "2024-03-31", "revenue": 69413000000.0, "eps": -26927500000.0, "equity": 143005000000.0}, {"period_end": "2024-06-30", "revenue": 138826000000.0, "eps": -53855000000.0, "equity": 143005000000.0}, {"period_end": "2024-12-31", "revenue": 122102000000.0, "eps": 4600000000.0, "equity": 148111000000.0}, {"period_end": "2025-06-30", "revenue": 126994000000.0, "eps": 2167000000.0, "equity": 152427000000.0}, {"period_end": "2025-12-31", "revenue": 116585601677.0, "eps": 229576095.0, "equity": 151151622000.0}]}, "sma20d": 13.1895, "sma50d": 13.0998, "sma100d": 11.1896, "sma200d": 8.8249, "sma20w": 11.396, "sma50w": 8.2646, "sma100w": 6.7983, "sma200w": 9.3466, "rsi": 47.45, "macd": 0.0889, "macd_signal": 0.0878, "macd_hist": 0.0011, "ytd_pct": 75.4992, "last_week_close": 13.0, "last_week_high": 13.8199, "last_week_low": 12.86, "last_week_pct": -15.1819, "alpha_1y": 169.7333}, {"ticker": "QRVO", "name": "Qorvo Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.0677, "change_pct": 0.4845318997869953, "volume": 62041, "market_cap": 8649984000.0, "pe_trailing": 27.37, "pe_forward": 14.7929, "peg": 0.9869, "ps": 2.3589, "pb": 2.5946, "fair_value": 141.6, "margin_of_safety": 30.04, "upside_pct": 42.93, "eps_ttm": 3.62, "eps_next": 6.664682111012716, "rev_per_share": 41.794894230361606, "book_per_share": 37.998140753873436, "peg_growth_pct": 27.5963, "breakout": "Neutral", "ath": 350.0, "ath_date": "2000-03-03", "atl": 2.88, "atl_date": "2008-12-11", "sparkline": [{"date": "2026-03-12", "close": 78.77}, {"date": "2026-03-13", "close": 78.12}, {"date": "2026-03-16", "close": 78.31}, {"date": "2026-03-17", "close": 77.96}, {"date": "2026-03-18", "close": 77.13}, {"date": "2026-03-19", "close": 77.74}, {"date": "2026-03-20", "close": 78.16}, {"date": "2026-03-23", "close": 78.76}, {"date": "2026-03-24", "close": 79.64}, {"date": "2026-03-25", "close": 80.74}, {"date": "2026-03-26", "close": 80.61}, {"date": "2026-03-27", "close": 77.35}, {"date": "2026-03-30", "close": 76.02}, {"date": "2026-03-31", "close": 77.4}, {"date": "2026-04-01", "close": 77.07}, {"date": "2026-04-02", "close": 78.7}, {"date": "2026-04-06", "close": 79.43}, {"date": "2026-04-07", "close": 77.78}, {"date": "2026-04-08", "close": 79.57}, {"date": "2026-04-09", "close": 79.83}, {"date": "2026-04-10", "close": 79.81}, {"date": "2026-04-13", "close": 79.77}, {"date": "2026-04-14", "close": 80.61}, {"date": "2026-04-15", "close": 81.19}, {"date": "2026-04-16", "close": 81.72}, {"date": "2026-04-17", "close": 81.9}, {"date": "2026-04-20", "close": 82.61}, {"date": "2026-04-21", "close": 83.09}, {"date": "2026-04-22", "close": 84.98}, {"date": "2026-04-23", "close": 84.65}, {"date": "2026-04-24", "close": 87.8}, {"date": "2026-04-27", "close": 85.84}, {"date": "2026-04-28", "close": 84.87}, {"date": "2026-04-29", "close": 86.48}, {"date": "2026-04-30", "close": 94.22}, {"date": "2026-05-01", "close": 93.5}, {"date": "2026-05-04", "close": 92.53}, {"date": "2026-05-05", "close": 96.35}, {"date": "2026-05-06", "close": 88.94}, {"date": "2026-05-07", "close": 88.97}, {"date": "2026-05-08", "close": 90.53}, {"date": "2026-05-11", "close": 93.41}, {"date": "2026-05-12", "close": 89.73}, {"date": "2026-05-13", "close": 91.51}, {"date": "2026-05-14", "close": 90.46}, {"date": "2026-05-15", "close": 92.25}, {"date": "2026-05-18", "close": 94.21}, {"date": "2026-05-19", "close": 94.57}, {"date": "2026-05-20", "close": 98.775}, {"date": "2026-05-21", "close": 97.74}, {"date": "2026-05-22", "close": 106.43}, {"date": "2026-05-26", "close": 108.23}, {"date": "2026-05-27", "close": 103.91}, {"date": "2026-05-28", "close": 106.42}, {"date": "2026-05-29", "close": 103.56}, {"date": "2026-06-01", "close": 99.97}, {"date": "2026-06-02", "close": 102.74}, {"date": "2026-06-03", "close": 104.73}, {"date": "2026-06-04", "close": 103.97}, {"date": "2026-06-05", "close": 98.28}, {"date": "2026-06-08", "close": 99.89}, {"date": "2026-06-09", "close": 97.94}, {"date": "2026-06-10", "close": 95.0}, {"date": "2026-06-11", "close": 97.66}, {"date": "2026-06-12", "close": 98.59}], "sparkline_green": true, "score_total": 69, "score_strength": 18, "score_profit": 10, "score_growth": 7, "score_valuation": 19, "score_momentum": 15, "score_profile": "technology", "profit_margin": 9.22, "operating_margin": 16.02, "gross_margin": 46.1992, "roe_ttm": 10.06, "roa_ttm": 5.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -7.0, "ev_ebitda": 12.2751, "ev_revenue": 2.4487, "revenue_ttm": 3678516992.0, "debt_equity": 0.7419, "current_ratio": 3.2358, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3239141000.0, "eps": 334325000.0, "equity": 4292665000.0}, {"period_end": "2021-03-31", "revenue": 4015307000.0, "eps": 733611000.0, "equity": 4629425000.0}, {"period_end": "2022-03-31", "revenue": 4645714000.0, "eps": 1033353000.0, "equity": 4553218000.0}, {"period_end": "2023-03-31", "revenue": 3569399000.0, "eps": 103152000.0, "equity": 3902794000.0}, {"period_end": "2024-03-31", "revenue": 3769506000.0, "eps": -70322000.0, "equity": 3556372000.0}, {"period_end": "2025-03-31", "revenue": 3718971000.0, "eps": 55615000.0, "equity": 3392312000.0}, {"period_end": "2026-03-31", "revenue": 3678517000.0, "eps": 338989000.0, "equity": 3344299000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 916317000.0, "eps": 41271000.0, "equity": 3380433000.0}, {"period_end": "2025-03-31", "revenue": 869474000.0, "eps": 31365000.0, "equity": 3392312000.0}, {"period_end": "2025-06-30", "revenue": 818778000.0, "eps": 25594000.0, "equity": 3437069000.0}, {"period_end": "2025-09-30", "revenue": 1058503000.0, "eps": 119603000.0, "equity": 3509849000.0}, {"period_end": "2025-12-31", "revenue": 992959000.0, "eps": 164062000.0, "equity": 3698308000.0}, {"period_end": "2026-03-31", "revenue": 808277000.0, "eps": 29730000.0, "equity": 3344299000.0}]}, "sma20d": 100.2433, "sma50d": 91.5129, "sma100d": 85.9802, "sma200d": 87.0955, "sma20w": 86.7015, "sma50w": 87.3282, "sma100w": 85.4048, "sma200w": 92.8451, "rsi": 52.07, "macd": 1.7831, "macd_signal": 2.9807, "macd_hist": -1.1976, "ytd_pct": 17.226, "last_week_close": 98.59, "last_week_high": 103.4, "last_week_low": 94.01, "last_week_pct": 0.8015, "alpha_1y": -10.5278}, {"ticker": "ALGM", "name": "Allegro Microsystems\u00a0Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.595, "change_pct": 6.328737228449553, "volume": 263877, "market_cap": 8638857216.0, "pe_trailing": null, "pe_forward": 54.0541, "peg": null, "ps": 10.5455, "pb": 9.8314, "fair_value": 12.73, "margin_of_safety": -321.01, "upside_pct": -76.25, "eps_ttm": -0.08, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 53.62, "ath_date": "2026-06-04", "atl": 16.53, "atl_date": "2025-04-21", "sparkline": [{"date": "2026-03-12", "close": 31.16}, {"date": "2026-03-13", "close": 31.13}, {"date": "2026-03-16", "close": 31.38}, {"date": "2026-03-17", "close": 32.06}, {"date": "2026-03-18", "close": 31.52}, {"date": "2026-03-19", "close": 30.91}, {"date": "2026-03-20", "close": 29.95}, {"date": "2026-03-23", "close": 31.74}, {"date": "2026-03-24", "close": 32.58}, {"date": "2026-03-25", "close": 32.63}, {"date": "2026-03-26", "close": 31.23}, {"date": "2026-03-27", "close": 30.12}, {"date": "2026-03-30", "close": 28.04}, {"date": "2026-03-31", "close": 31.53}, {"date": "2026-04-01", "close": 33.3}, {"date": "2026-04-02", "close": 32.6}, {"date": "2026-04-06", "close": 32.81}, {"date": "2026-04-07", "close": 33.28}, {"date": "2026-04-08", "close": 35.87}, {"date": "2026-04-09", "close": 37.02}, {"date": "2026-04-10", "close": 37.5}, {"date": "2026-04-13", "close": 38.04}, {"date": "2026-04-14", "close": 38.27}, {"date": "2026-04-15", "close": 37.25}, {"date": "2026-04-16", "close": 38.22}, {"date": "2026-04-17", "close": 40.0}, {"date": "2026-04-20", "close": 40.65}, {"date": "2026-04-21", "close": 41.28}, {"date": "2026-04-22", "close": 42.27}, {"date": "2026-04-23", "close": 43.61}, {"date": "2026-04-24", "close": 44.13}, {"date": "2026-04-27", "close": 43.47}, {"date": "2026-04-28", "close": 41.12}, {"date": "2026-04-29", "close": 44.07}, {"date": "2026-04-30", "close": 48.5}, {"date": "2026-05-01", "close": 48.98}, {"date": "2026-05-04", "close": 49.48}, {"date": "2026-05-05", "close": 49.68}, {"date": "2026-05-06", "close": 51.37}, {"date": "2026-05-07", "close": 47.93}, {"date": "2026-05-08", "close": 48.95}, {"date": "2026-05-11", "close": 48.39}, {"date": "2026-05-12", "close": 45.87}, {"date": "2026-05-13", "close": 45.97}, {"date": "2026-05-14", "close": 44.97}, {"date": "2026-05-15", "close": 43.1}, {"date": "2026-05-18", "close": 41.35}, {"date": "2026-05-19", "close": 41.65}, {"date": "2026-05-20", "close": 44.33}, {"date": "2026-05-21", "close": 44.7}, {"date": "2026-05-22", "close": 45.95}, {"date": "2026-05-26", "close": 50.76}, {"date": "2026-05-27", "close": 49.0}, {"date": "2026-05-28", "close": 51.1}, {"date": "2026-05-29", "close": 47.87}, {"date": "2026-06-01", "close": 47.13}, {"date": "2026-06-02", "close": 50.33}, {"date": "2026-06-03", "close": 53.11}, {"date": "2026-06-04", "close": 53.62}, {"date": "2026-06-05", "close": 46.39}, {"date": "2026-06-08", "close": 48.19}, {"date": "2026-06-09", "close": 46.63}, {"date": "2026-06-10", "close": 44.54}, {"date": "2026-06-11", "close": 47.96}, {"date": "2026-06-12", "close": 50.405}], "sparkline_green": true, "score_total": 58, "score_strength": 17, "score_profit": 4, "score_growth": 10, "score_valuation": 9, "score_momentum": 18, "score_profile": "technology", "profit_margin": -1.67, "operating_margin": 10.43, "gross_margin": 46.4927, "roe_ttm": -1.55, "roa_ttm": 1.69, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 26.1, "ev_ebitda": 127.2762, "ev_revenue": 10.6996, "revenue_ttm": 890096000.0, "debt_equity": 0.4807, "current_ratio": 3.4511, "interest_coverage": 0.3483564323227101, "altman_z": 13.138157664045323, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 650089000.0, "eps": 36971000.0, "equity": 633182000.0}, {"period_end": "2021-03-31", "revenue": 591207000.0, "eps": 17953000.0, "equity": 585752000.0}, {"period_end": "2022-03-31", "revenue": 768674000.0, "eps": 119407000.0, "equity": 734207000.0}, {"period_end": "2023-03-31", "revenue": 973653000.0, "eps": 187357000.0, "equity": 965628000.0}, {"period_end": "2024-03-31", "revenue": 1049367000.0, "eps": 152697000.0, "equity": 1131716000.0}, {"period_end": "2025-03-31", "revenue": 725006000.0, "eps": -73010000.0, "equity": 929555000.0}, {"period_end": "2026-03-31", "revenue": 890096000.0, "eps": -14897000.0, "equity": 956445000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 177872000.0, "eps": -6860000.0, "equity": 934426000.0}, {"period_end": "2025-03-31", "revenue": 192824000.0, "eps": -14800000.0, "equity": 929555000.0}, {"period_end": "2025-06-30", "revenue": 203405000.0, "eps": -13227000.0, "equity": 922653000.0}, {"period_end": "2025-09-30", "revenue": 214294000.0, "eps": 6519000.0, "equity": 945829000.0}, {"period_end": "2025-12-31", "revenue": 229210000.0, "eps": 8299000.0, "equity": 964414000.0}, {"period_end": "2026-03-31", "revenue": 243187000.0, "eps": -16488000.0, "equity": 956445000.0}]}, "sma20d": 47.4057, "sma50d": 44.3933, "sma100d": 39.8319, "sma200d": 34.249, "sma20w": 40.2633, "sma50w": 34.1308, "sma100w": 28.9704, "sma200w": 30.8823, "rsi": 55.95, "macd": 1.1042, "macd_signal": 1.4233, "macd_hist": -0.3191, "ytd_pct": 103.1653, "last_week_close": 50.405, "last_week_high": 50.46, "last_week_low": 43.27, "last_week_pct": 15.5314, "alpha_1y": 27.0519}, {"ticker": "SARO", "name": "StandardAero, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.49, "change_pct": 2.1553325901151927, "volume": 365488, "market_cap": 8627647488.0, "pe_trailing": 31.24, "pe_forward": 18.9394, "peg": 0.7735, "ps": 1.4306, "pb": 3.3263, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.88, "eps_next": 1.4208454333294613, "rev_per_share": 18.810261428771142, "book_per_share": 8.090058022427321, "peg_growth_pct": 39.5339, "breakout": "Neutral", "ath": 33.12, "ath_date": "2026-01-27", "atl": 22.23, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 26.59}, {"date": "2026-03-13", "close": 26.06}, {"date": "2026-03-16", "close": 26.51}, {"date": "2026-03-17", "close": 26.96}, {"date": "2026-03-18", "close": 27.16}, {"date": "2026-03-19", "close": 26.21}, {"date": "2026-03-20", "close": 25.6}, {"date": "2026-03-23", "close": 26.14}, {"date": "2026-03-24", "close": 26.11}, {"date": "2026-03-25", "close": 26.64}, {"date": "2026-03-26", "close": 26.29}, {"date": "2026-03-27", "close": 25.46}, {"date": "2026-03-30", "close": 25.22}, {"date": "2026-03-31", "close": 25.83}, {"date": "2026-04-01", "close": 26.25}, {"date": "2026-04-02", "close": 26.26}, {"date": "2026-04-06", "close": 26.37}, {"date": "2026-04-07", "close": 25.59}, {"date": "2026-04-08", "close": 26.79}, {"date": "2026-04-09", "close": 26.93}, {"date": "2026-04-10", "close": 27.15}, {"date": "2026-04-13", "close": 27.84}, {"date": "2026-04-14", "close": 27.57}, {"date": "2026-04-15", "close": 27.24}, {"date": "2026-04-16", "close": 26.01}, {"date": "2026-04-17", "close": 26.76}, {"date": "2026-04-20", "close": 26.81}, {"date": "2026-04-21", "close": 25.11}, {"date": "2026-04-22", "close": 24.36}, {"date": "2026-04-23", "close": 24.34}, {"date": "2026-04-24", "close": 24.54}, {"date": "2026-04-27", "close": 24.49}, {"date": "2026-04-28", "close": 24.62}, {"date": "2026-04-29", "close": 24.44}, {"date": "2026-04-30", "close": 24.86}, {"date": "2026-05-01", "close": 24.53}, {"date": "2026-05-04", "close": 24.58}, {"date": "2026-05-05", "close": 25.1}, {"date": "2026-05-06", "close": 26.26}, {"date": "2026-05-07", "close": 26.03}, {"date": "2026-05-08", "close": 25.14}, {"date": "2026-05-11", "close": 26.8}, {"date": "2026-05-12", "close": 26.79}, {"date": "2026-05-13", "close": 26.74}, {"date": "2026-05-14", "close": 26.32}, {"date": "2026-05-15", "close": 25.25}, {"date": "2026-05-18", "close": 25.74}, {"date": "2026-05-19", "close": 25.15}, {"date": "2026-05-20", "close": 26.47}, {"date": "2026-05-21", "close": 26.11}, {"date": "2026-05-22", "close": 26.74}, {"date": "2026-05-26", "close": 27.05}, {"date": "2026-05-27", "close": 27.5}, {"date": "2026-05-28", "close": 28.3}, {"date": "2026-05-29", "close": 28.64}, {"date": "2026-06-01", "close": 27.36}, {"date": "2026-06-02", "close": 25.14}, {"date": "2026-06-03", "close": 24.91}, {"date": "2026-06-04", "close": 25.55}, {"date": "2026-06-05", "close": 25.61}, {"date": "2026-06-08", "close": 24.79}, {"date": "2026-06-09", "close": 25.58}, {"date": "2026-06-10", "close": 24.77}, {"date": "2026-06-11", "close": 25.95}, {"date": "2026-06-12", "close": 26.91}], "sparkline_green": true, "score_total": 72, "score_strength": 18, "score_profit": 9, "score_growth": 19, "score_valuation": 12, "score_momentum": 14, "score_profile": "default", "profit_margin": 4.71, "operating_margin": 8.8, "gross_margin": 14.6966, "roe_ttm": 11.48, "roa_ttm": 5.35, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.3, "ev_ebitda": 14.9478, "ev_revenue": 1.8086, "revenue_ttm": 6253782016.0, "debt_equity": 1.4927, "current_ratio": 2.1228, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 3479886000.0, "eps": -30712000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 4150478000.0, "eps": -21000000.0, "equity": 1199028000.0}, {"period_end": "2023-12-31", "revenue": 4563284000.0, "eps": -35061000.0, "equity": 1146712000.0}, {"period_end": "2024-12-31", "revenue": 5237161000.0, "eps": 10974000.0, "equity": 2373404000.0}, {"period_end": "2025-12-31", "revenue": 6062513000.0, "eps": 277417000.0, "equity": 2667311000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1409613000.0, "eps": -14053000.0, "equity": 2373404000.0}, {"period_end": "2025-03-31", "revenue": 1435588000.0, "eps": 62943000.0, "equity": 2437968000.0}, {"period_end": "2025-06-30", "revenue": 1528943000.0, "eps": 67713000.0, "equity": 2513283000.0}, {"period_end": "2025-09-30", "revenue": 1497962000.0, "eps": 68120000.0, "equity": 2584948000.0}, {"period_end": "2025-12-31", "revenue": 1600020000.0, "eps": 78641000.0, "equity": 2667311000.0}, {"period_end": "2026-03-31", "revenue": 1626857000.0, "eps": 79930000.0, "equity": 2689724000.0}]}, "sma20d": 26.176, "sma50d": 25.9978, "sma100d": 27.6993, "sma200d": 27.6819, "sma20w": 27.4155, "sma50w": 27.818, "sma100w": null, "sma200w": null, "rsi": 54.55, "macd": -0.0909, "macd_signal": -0.0556, "macd_hist": -0.0354, "ytd_pct": -4.1492, "last_week_close": 26.91, "last_week_high": 26.985, "last_week_low": 24.7, "last_week_pct": 7.3409, "alpha_1y": null}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.2, "change_pct": 3.9629439011837344, "volume": 7307766, "market_cap": 8608315392.0, "pe_trailing": 16.29, "pe_forward": 10.8814, "peg": 0.9233, "ps": 0.8893, "pb": 3.6688, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.24, "eps_next": 1.7856209678901613, "rev_per_share": 21.84870797256269, "book_per_share": 5.296024858264283, "peg_growth_pct": 16.9711, "breakout": "Neutral", "ath": 63.76, "ath_date": "2015-11-02", "atl": 7.77, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 19.46}, {"date": "2026-03-13", "close": 18.87}, {"date": "2026-03-16", "close": 19.84}, {"date": "2026-03-17", "close": 20.27}, {"date": "2026-03-18", "close": 19.8}, {"date": "2026-03-19", "close": 19.64}, {"date": "2026-03-20", "close": 18.95}, {"date": "2026-03-23", "close": 20.12}, {"date": "2026-03-24", "close": 19.66}, {"date": "2026-03-25", "close": 20.22}, {"date": "2026-03-26", "close": 19.85}, {"date": "2026-03-27", "close": 18.49}, {"date": "2026-03-30", "close": 17.65}, {"date": "2026-03-31", "close": 18.7}, {"date": "2026-04-01", "close": 19.38}, {"date": "2026-04-02", "close": 18.93}, {"date": "2026-04-06", "close": 19.37}, {"date": "2026-04-07", "close": 18.73}, {"date": "2026-04-08", "close": 20.16}, {"date": "2026-04-09", "close": 19.96}, {"date": "2026-04-10", "close": 19.96}, {"date": "2026-04-13", "close": 20.26}, {"date": "2026-04-14", "close": 21.09}, {"date": "2026-04-15", "close": 21.12}, {"date": "2026-04-16", "close": 20.03}, {"date": "2026-04-17", "close": 20.99}, {"date": "2026-04-20", "close": 20.26}, {"date": "2026-04-21", "close": 19.33}, {"date": "2026-04-22", "close": 19.03}, {"date": "2026-04-23", "close": 18.42}, {"date": "2026-04-24", "close": 18.51}, {"date": "2026-04-27", "close": 18.19}, {"date": "2026-04-28", "close": 17.79}, {"date": "2026-04-29", "close": 17.77}, {"date": "2026-04-30", "close": 18.18}, {"date": "2026-05-01", "close": 18.81}, {"date": "2026-05-04", "close": 17.2}, {"date": "2026-05-05", "close": 16.94}, {"date": "2026-05-06", "close": 17.75}, {"date": "2026-05-07", "close": 17.22}, {"date": "2026-05-08", "close": 17.08}, {"date": "2026-05-11", "close": 16.58}, {"date": "2026-05-12", "close": 16.0}, {"date": "2026-05-13", "close": 16.06}, {"date": "2026-05-14", "close": 15.93}, {"date": "2026-05-15", "close": 15.52}, {"date": "2026-05-18", "close": 15.26}, {"date": "2026-05-19", "close": 14.79}, {"date": "2026-05-20", "close": 16.03}, {"date": "2026-05-21", "close": 16.47}, {"date": "2026-05-22", "close": 16.3}, {"date": "2026-05-26", "close": 17.1}, {"date": "2026-05-27", "close": 18.15}, {"date": "2026-05-28", "close": 18.28}, {"date": "2026-05-29", "close": 18.34}, {"date": "2026-06-01", "close": 18.06}, {"date": "2026-06-02", "close": 18.13}, {"date": "2026-06-03", "close": 18.15}, {"date": "2026-06-04", "close": 19.13}, {"date": "2026-06-05", "close": 18.75}, {"date": "2026-06-08", "close": 18.55}, {"date": "2026-06-09", "close": 19.03}, {"date": "2026-06-10", "close": 17.92}, {"date": "2026-06-11", "close": 19.06}, {"date": "2026-06-12", "close": 19.43}], "sparkline_green": false, "score_total": 57, "score_strength": 3, "score_profit": 15, "score_growth": 10, "score_valuation": 17, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 5.66, "operating_margin": 10.52, "gross_margin": 43.047, "roe_ttm": 29.53, "roa_ttm": 4.44, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.6, "ev_ebitda": 8.9397, "ev_revenue": 2.3816, "revenue_ttm": 10031259648.0, "debt_equity": 8.7863, "current_ratio": 0.2104, "interest_coverage": 1.5957961355567665, "altman_z": 0.2875494714791755, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6462376000.0, "eps": 930228000.0, "equity": 6515579000.0}, {"period_end": "2020-12-31", "revenue": 1279908000.0, "eps": -4012514000.0, "equity": 4354105000.0}, {"period_end": "2021-12-31", "revenue": 647986000.0, "eps": -4506587000.0, "equity": 2432650000.0}, {"period_end": "2022-12-31", "revenue": 4843760000.0, "eps": -2269909000.0, "equity": 68591000.0}, {"period_end": "2023-12-31", "revenue": 8549924000.0, "eps": 166178000.0, "equity": 300807000.0}, {"period_end": "2024-12-31", "revenue": 9479651000.0, "eps": 910257000.0, "equity": 1425439000.0}, {"period_end": "2025-12-31", "revenue": 9827592000.0, "eps": 423246000.0, "equity": 2209888000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2109366000.0, "eps": 254536000.0, "equity": 1425439000.0}, {"period_end": "2025-03-31", "revenue": 2127553000.0, "eps": -40295000.0, "equity": 1416534000.0}, {"period_end": "2025-06-30", "revenue": 2517497000.0, "eps": 29992000.0, "equity": 1569570000.0}, {"period_end": "2025-09-30", "revenue": 2938142000.0, "eps": 419295000.0, "equity": 2193083000.0}, {"period_end": "2025-12-31", "revenue": 2244400000.0, "eps": 14254000.0, "equity": 2209888000.0}, {"period_end": "2026-03-31", "revenue": 2331221000.0, "eps": 104666000.0, "equity": 2431446000.0}]}, "sma20d": 17.6225, "sma50d": 18.202, "sma100d": 19.8311, "sma200d": 21.11, "sma20w": 19.569, "sma50w": 21.4828, "sma100w": 21.4914, "sma200w": 18.9431, "rsi": 59.95, "macd": 0.3706, "macd_signal": 0.1439, "macd_hist": 0.2268, "ytd_pct": -9.4982, "last_week_close": 19.43, "last_week_high": 19.61, "last_week_low": 17.695, "last_week_pct": 7.7333, "alpha_1y": -36.4553}, {"ticker": "ORA", "name": "Ormat Technologies Inc", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 137.845, "change_pct": -0.2279965257672248, "volume": 62238, "market_cap": 8603497472.0, "pe_trailing": 66.59, "pe_forward": 71.9424, "peg": 7.1958, "ps": 7.2961, "pb": 3.3025, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.07, "eps_next": 1.920426341072858, "rev_per_share": 18.936154932087003, "book_per_share": 41.83499772899318, "peg_growth_pct": 9.2754, "breakout": "Bearish", "ath": 145.1, "ath_date": "2026-06-03", "atl": 12.1135, "atl_date": "2005-04-15", "sparkline": [{"date": "2026-03-12", "close": 110.06}, {"date": "2026-03-13", "close": 110.38}, {"date": "2026-03-16", "close": 109.69}, {"date": "2026-03-17", "close": 108.0}, {"date": "2026-03-18", "close": 107.5}, {"date": "2026-03-19", "close": 110.52}, {"date": "2026-03-20", "close": 106.42}, {"date": "2026-03-23", "close": 109.14}, {"date": "2026-03-24", "close": 109.84}, {"date": "2026-03-25", "close": 110.7}, {"date": "2026-03-26", "close": 110.9}, {"date": "2026-03-27", "close": 112.0}, {"date": "2026-03-30", "close": 109.44}, {"date": "2026-03-31", "close": 111.92}, {"date": "2026-04-01", "close": 113.64}, {"date": "2026-04-02", "close": 112.84}, {"date": "2026-04-06", "close": 110.57}, {"date": "2026-04-07", "close": 112.24}, {"date": "2026-04-08", "close": 113.48}, {"date": "2026-04-09", "close": 113.82}, {"date": "2026-04-10", "close": 115.22}, {"date": "2026-04-13", "close": 112.28}, {"date": "2026-04-14", "close": 114.74}, {"date": "2026-04-15", "close": 113.81}, {"date": "2026-04-16", "close": 112.52}, {"date": "2026-04-17", "close": 113.04}, {"date": "2026-04-20", "close": 111.7}, {"date": "2026-04-21", "close": 108.15}, {"date": "2026-04-22", "close": 107.0}, {"date": "2026-04-23", "close": 113.6}, {"date": "2026-04-24", "close": 113.36}, {"date": "2026-04-27", "close": 114.07}, {"date": "2026-04-28", "close": 113.05}, {"date": "2026-04-29", "close": 110.32}, {"date": "2026-04-30", "close": 114.9}, {"date": "2026-05-01", "close": 113.5}, {"date": "2026-05-04", "close": 114.7}, {"date": "2026-05-05", "close": 115.34}, {"date": "2026-05-06", "close": 114.86}, {"date": "2026-05-07", "close": 122.52}, {"date": "2026-05-08", "close": 121.67}, {"date": "2026-05-11", "close": 123.63}, {"date": "2026-05-12", "close": 126.2}, {"date": "2026-05-13", "close": 133.39}, {"date": "2026-05-14", "close": 135.45}, {"date": "2026-05-15", "close": 131.52}, {"date": "2026-05-18", "close": 129.24}, {"date": "2026-05-19", "close": 130.68}, {"date": "2026-05-20", "close": 131.78}, {"date": "2026-05-21", "close": 133.88}, {"date": "2026-05-22", "close": 133.46}, {"date": "2026-05-26", "close": 139.08}, {"date": "2026-05-27", "close": 139.69}, {"date": "2026-05-28", "close": 137.68}, {"date": "2026-05-29", "close": 137.23}, {"date": "2026-06-01", "close": 136.61}, {"date": "2026-06-02", "close": 144.48}, {"date": "2026-06-03", "close": 145.1}, {"date": "2026-06-04", "close": 142.45}, {"date": "2026-06-05", "close": 140.0}, {"date": "2026-06-08", "close": 136.47}, {"date": "2026-06-09", "close": 138.18}, {"date": "2026-06-10", "close": 136.69}, {"date": "2026-06-11", "close": 136.41}, {"date": "2026-06-12", "close": 138.16}], "sparkline_green": true, "score_total": 58, "score_strength": 12, "score_profit": 13, "score_growth": 14, "score_valuation": 1, "score_momentum": 18, "score_profile": "utilities", "profit_margin": 10.97, "operating_margin": 21.3, "gross_margin": 27.5096, "roe_ttm": 4.91, "roa_ttm": 2.03, "dividend_yield": 0.3482, "div_per_share": 0.48, "payout_ratio": 16.9, "revenue_growth_yoy": 75.8, "ev_ebitda": 20.5301, "ev_revenue": 9.6654, "revenue_ttm": 1163692032.0, "debt_equity": 1.5768, "current_ratio": 1.0687, "interest_coverage": 1.6983284220750667, "altman_z": 1.7624111431176792, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 746044000.0, "eps": 88095000.0, "equity": 1392420000.0}, {"period_end": "2020-12-31", "revenue": 705342000.0, "eps": 85456000.0, "equity": 1805985000.0}, {"period_end": "2021-12-31", "revenue": 663084000.0, "eps": 62092000.0, "equity": 1854999000.0}, {"period_end": "2022-12-31", "revenue": 734159000.0, "eps": 65841000.0, "equity": 1867571000.0}, {"period_end": "2023-12-31", "revenue": 829424000.0, "eps": 124399000.0, "equity": 2315427000.0}, {"period_end": "2024-12-31", "revenue": 879654000.0, "eps": 123733000.0, "equity": 2425129000.0}, {"period_end": "2025-12-31", "revenue": 989543000.0, "eps": 123898000.0, "equity": 2543943000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 230741000.0, "eps": 40821000.0, "equity": 2425129000.0}, {"period_end": "2025-03-31", "revenue": 229762000.0, "eps": 40362000.0, "equity": 2461204000.0}, {"period_end": "2025-06-30", "revenue": 234018000.0, "eps": 28046000.0, "equity": 2492948000.0}, {"period_end": "2025-09-30", "revenue": 249727000.0, "eps": 24137000.0, "equity": 2509797000.0}, {"period_end": "2025-12-31", "revenue": 276036000.0, "eps": 31353000.0, "equity": 2543943000.0}, {"period_end": "2026-03-31", "revenue": 403911000.0, "eps": 44068000.0, "equity": 2570939000.0}]}, "sma20d": 136.9395, "sma50d": 124.2152, "sma100d": 119.9705, "sma200d": 113.0001, "sma20w": 119.5574, "sma50w": 108.9816, "sma100w": 91.0262, "sma200w": 84.1208, "rsi": 58.63, "macd": 4.0018, "macd_signal": 5.0542, "macd_hist": -1.0524, "ytd_pct": 24.917, "last_week_close": 138.16, "last_week_high": 143.65, "last_week_low": 134.3, "last_week_pct": -1.5393, "alpha_1y": 55.1341}, {"ticker": "RYAN", "name": "Ryan Specialty Group Holdings Inc", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.385, "change_pct": -0.7154882154882226, "volume": 149202, "market_cap": 8595092480.0, "pe_trailing": 43.15, "pe_forward": 17.4825, "peg": null, "ps": 3.0336, "pb": 7.2528, "fair_value": 124.43, "margin_of_safety": 71.56, "upside_pct": 251.65, "eps_ttm": 0.82, "eps_next": 2.0386093522093516, "rev_per_share": 11.748413765822784, "book_per_share": 4.913962607544672, "peg_growth_pct": null, "breakout": "Bullish", "ath": 75.2364, "ath_date": "2025-04-03", "atl": 26.9433, "atl_date": "2021-07-22", "sparkline": [{"date": "2026-03-12", "close": 36.17}, {"date": "2026-03-13", "close": 36.18}, {"date": "2026-03-16", "close": 36.16}, {"date": "2026-03-17", "close": 35.98}, {"date": "2026-03-18", "close": 35.02}, {"date": "2026-03-19", "close": 34.75}, {"date": "2026-03-20", "close": 34.68}, {"date": "2026-03-23", "close": 34.59}, {"date": "2026-03-24", "close": 33.52}, {"date": "2026-03-25", "close": 33.5}, {"date": "2026-03-26", "close": 33.04}, {"date": "2026-03-27", "close": 31.74}, {"date": "2026-03-30", "close": 32.97}, {"date": "2026-03-31", "close": 33.74}, {"date": "2026-04-01", "close": 33.03}, {"date": "2026-04-02", "close": 33.51}, {"date": "2026-04-06", "close": 34.16}, {"date": "2026-04-07", "close": 33.64}, {"date": "2026-04-08", "close": 34.91}, {"date": "2026-04-09", "close": 34.89}, {"date": "2026-04-10", "close": 34.57}, {"date": "2026-04-13", "close": 35.85}, {"date": "2026-04-14", "close": 35.7}, {"date": "2026-04-15", "close": 36.39}, {"date": "2026-04-16", "close": 37.37}, {"date": "2026-04-17", "close": 37.45}, {"date": "2026-04-20", "close": 37.89}, {"date": "2026-04-21", "close": 38.25}, {"date": "2026-04-22", "close": 36.29}, {"date": "2026-04-23", "close": 35.4}, {"date": "2026-04-24", "close": 34.61}, {"date": "2026-04-27", "close": 34.74}, {"date": "2026-04-28", "close": 34.74}, {"date": "2026-04-29", "close": 35.26}, {"date": "2026-04-30", "close": 34.77}, {"date": "2026-05-01", "close": 30.83}, {"date": "2026-05-04", "close": 29.66}, {"date": "2026-05-05", "close": 30.55}, {"date": "2026-05-06", "close": 29.39}, {"date": "2026-05-07", "close": 31.71}, {"date": "2026-05-08", "close": 31.31}, {"date": "2026-05-11", "close": 31.16}, {"date": "2026-05-12", "close": 31.51}, {"date": "2026-05-13", "close": 30.27}, {"date": "2026-05-14", "close": 31.2}, {"date": "2026-05-15", "close": 31.81}, {"date": "2026-05-18", "close": 33.67}, {"date": "2026-05-19", "close": 33.77}, {"date": "2026-05-20", "close": 33.03}, {"date": "2026-05-21", "close": 33.31}, {"date": "2026-05-22", "close": 32.68}, {"date": "2026-05-26", "close": 32.33}, {"date": "2026-05-27", "close": 32.71}, {"date": "2026-05-28", "close": 31.79}, {"date": "2026-05-29", "close": 31.85}, {"date": "2026-06-01", "close": 33.11}, {"date": "2026-06-02", "close": 32.29}, {"date": "2026-06-03", "close": 30.86}, {"date": "2026-06-04", "close": 31.81}, {"date": "2026-06-05", "close": 32.56}, {"date": "2026-06-08", "close": 31.65}, {"date": "2026-06-09", "close": 33.34}, {"date": "2026-06-10", "close": 34.67}, {"date": "2026-06-11", "close": 34.49}, {"date": "2026-06-12", "close": 35.64}], "sparkline_green": false, "score_total": 63, "score_strength": 14, "score_profit": 16, "score_growth": 20, "score_valuation": 1, "score_momentum": 12, "score_profile": "financials", "profit_margin": 3.5, "operating_margin": 17.37, "gross_margin": 41.7736, "roe_ttm": 22.77, "roa_ttm": 3.62, "dividend_yield": 1.3848, "div_per_share": 0.49, "payout_ratio": 24.39, "revenue_growth_yoy": 15.8, "ev_ebitda": 0.0, "ev_revenue": 2.5988, "revenue_ttm": 3101357056.0, "debt_equity": 15.3923, "current_ratio": 1.0225, "interest_coverage": 2.3156234629459993, "altman_z": 1.0405885087041171, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 765111000.0, "eps": 64166000.0, "equity": 64263999.0}, {"period_end": "2020-12-31", "revenue": 1018274000.0, "eps": 68104000.0, "equity": 69790000.0}, {"period_end": "2021-12-31", "revenue": 1432771000.0, "eps": 65873000.0, "equity": 594777000.0}, {"period_end": "2022-12-31", "revenue": 1725193000.0, "eps": 61052000.0, "equity": 817812000.0}, {"period_end": "2023-12-31", "revenue": 2077549000.0, "eps": 61037000.0, "equity": 979644000.0}, {"period_end": "2024-12-31", "revenue": 2515710000.0, "eps": 94665000.0, "equity": 1098285000.0}, {"period_end": "2025-12-31", "revenue": 3051126000.0, "eps": 63399000.0, "equity": 648073000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 663529000.0, "eps": 13754000.0, "equity": 627662000.0}, {"period_end": "2025-03-31", "revenue": 690166000.0, "eps": -27642000.0, "equity": 542518000.0}, {"period_end": "2025-06-30", "revenue": 855170000.0, "eps": 51976000.0, "equity": 610086000.0}, {"period_end": "2025-09-30", "revenue": 754577000.0, "eps": 31085000.0, "equity": 630473000.0}, {"period_end": "2025-12-31", "revenue": 751213000.0, "eps": 7980000.0, "equity": 648073000.0}, {"period_end": "2026-03-31", "revenue": 795229000.0, "eps": 40597000.0, "equity": 636202000.0}]}, "sma20d": 32.8685, "sma50d": 33.507, "sma100d": 36.9533, "sma200d": 45.4837, "sma20w": 36.0695, "sma50w": 47.9077, "sma100w": 57.2903, "sma200w": 50.7693, "rsi": 61.14, "macd": 0.2864, "macd_signal": -0.1609, "macd_hist": 0.4473, "ytd_pct": -31.2352, "last_week_close": 35.64, "last_week_high": 36.09, "last_week_low": 31.32, "last_week_pct": 8.6763, "alpha_1y": -61.771}, {"ticker": "LLYVK", "name": "Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.58, "change_pct": 0.763813113778391, "volume": 105280, "market_cap": 8588613632.0, "pe_trailing": null, "pe_forward": 129.8701, "peg": null, "ps": 23.274, "pb": 0.3458, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 101.94, "ath_date": "2026-06-11", "atl": 30.1, "atl_date": "2023-10-23", "sparkline": [{"date": "2026-03-12", "close": 94.74}, {"date": "2026-03-13", "close": 92.04}, {"date": "2026-03-16", "close": 95.6}, {"date": "2026-03-17", "close": 96.11}, {"date": "2026-03-18", "close": 94.9}, {"date": "2026-03-19", "close": 92.9}, {"date": "2026-03-20", "close": 90.09}, {"date": "2026-03-23", "close": 92.95}, {"date": "2026-03-24", "close": 93.61}, {"date": "2026-03-25", "close": 94.99}, {"date": "2026-03-26", "close": 91.72}, {"date": "2026-03-27", "close": 88.69}, {"date": "2026-03-30", "close": 90.04}, {"date": "2026-03-31", "close": 94.11}, {"date": "2026-04-01", "close": 94.84}, {"date": "2026-04-02", "close": 97.0}, {"date": "2026-04-06", "close": 98.75}, {"date": "2026-04-07", "close": 97.94}, {"date": "2026-04-08", "close": 101.13}, {"date": "2026-04-09", "close": 100.83}, {"date": "2026-04-10", "close": 97.87}, {"date": "2026-04-13", "close": 100.39}, {"date": "2026-04-14", "close": 101.0}, {"date": "2026-04-15", "close": 94.89}, {"date": "2026-04-16", "close": 97.12}, {"date": "2026-04-17", "close": 96.53}, {"date": "2026-04-20", "close": 95.72}, {"date": "2026-04-21", "close": 93.95}, {"date": "2026-04-22", "close": 91.91}, {"date": "2026-04-23", "close": 92.38}, {"date": "2026-04-24", "close": 93.63}, {"date": "2026-04-27", "close": 93.8}, {"date": "2026-04-28", "close": 93.0}, {"date": "2026-04-29", "close": 91.72}, {"date": "2026-04-30", "close": 93.6}, {"date": "2026-05-01", "close": 94.665}, {"date": "2026-05-04", "close": 94.1}, {"date": "2026-05-05", "close": 93.34}, {"date": "2026-05-06", "close": 97.51}, {"date": "2026-05-07", "close": 97.41}, {"date": "2026-05-08", "close": 95.75}, {"date": "2026-05-11", "close": 95.58}, {"date": "2026-05-12", "close": 96.93}, {"date": "2026-05-13", "close": 99.19}, {"date": "2026-05-14", "close": 100.03}, {"date": "2026-05-15", "close": 99.51}, {"date": "2026-05-18", "close": 98.97}, {"date": "2026-05-19", "close": 96.42}, {"date": "2026-05-20", "close": 98.24}, {"date": "2026-05-21", "close": 98.56}, {"date": "2026-05-22", "close": 98.25}, {"date": "2026-05-26", "close": 98.31}, {"date": "2026-05-27", "close": 97.49}, {"date": "2026-05-28", "close": 98.0}, {"date": "2026-05-29", "close": 99.1}, {"date": "2026-06-01", "close": 100.92}, {"date": "2026-06-02", "close": 97.91}, {"date": "2026-06-03", "close": 93.86}, {"date": "2026-06-04", "close": 91.53}, {"date": "2026-06-05", "close": 93.35}, {"date": "2026-06-08", "close": 92.68}, {"date": "2026-06-09", "close": 94.66}, {"date": "2026-06-10", "close": 99.53}, {"date": "2026-06-11", "close": 101.94}, {"date": "2026-06-12", "close": 100.81}], "sparkline_green": true, "score_total": 50, "score_strength": 8, "score_profit": 1, "score_growth": 16, "score_valuation": 5, "score_momentum": 20, "score_profile": "comms", "profit_margin": -88.24, "operating_margin": -26.23, "gross_margin": 20.0661, "roe_ttm": 0.0, "roa_ttm": -2.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 35.2, "ev_ebitda": 62.0361, "ev_revenue": 26.2443, "revenue_ttm": 398512000.0, "debt_equity": 0.9684, "current_ratio": 1.3469, "interest_coverage": -2.3442965570344296, "altman_z": 1.29339050740394, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": null, "eps": -358000.0, "equity": -1338000000.0}, {"period_end": "2022-12-31", "revenue": null, "eps": 1292000.0, "equity": -278000000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -142000000.0, "equity": -188000000.0}, {"period_end": "2024-12-31", "revenue": 23156000000.0, "eps": -31000000.0, "equity": -359000000.0}, {"period_end": "2025-12-31", "revenue": 381951000.0, "eps": -86967000.0, "equity": -49081000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 23156000000.0, "eps": -107000000.0, "equity": -359000000.0}, {"period_end": "2025-03-31", "revenue": 447000000.0, "eps": -17000000.0, "equity": -374000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": -178000000.0, "equity": -511000000.0}, {"period_end": "2025-09-30", "revenue": 1085000000.0, "eps": 33000000.0, "equity": 7376000000.0}, {"period_end": "2025-12-31", "revenue": 381951000.0, "eps": 161033000.0, "equity": -49081000.0}, {"period_end": "2026-03-31", "revenue": 63620000.0, "eps": -294138000.0, "equity": 7731000000.0}]}, "sma20d": 97.502, "sma50d": 96.7541, "sma100d": 94.1913, "sma200d": 91.3297, "sma20w": 94.3837, "sma50w": 90.2795, "sma100w": 76.7046, "sma200w": null, "rsi": 58.11, "macd": 0.5155, "macd_signal": 0.1316, "macd_hist": 0.3839, "ytd_pct": 22.1501, "last_week_close": 100.81, "last_week_high": 104.2, "last_week_low": 91.6, "last_week_pct": 8.8163, "alpha_1y": 11.9679}, {"ticker": "COLB", "name": "Columbia Banking System Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.54, "change_pct": 0.7345895879910586, "volume": 461928, "market_cap": 8586284032.0, "pe_trailing": 12.37, "pe_forward": 10.2669, "peg": 2.26, "ps": 3.8801, "pb": 1.1827, "fair_value": 166.3, "margin_of_safety": 81.03, "upside_pct": 427.27, "eps_ttm": 2.55, "eps_next": 3.049598223417, "rev_per_share": 8.069359037138218, "book_per_share": 26.473256108903353, "peg_growth_pct": 5.4329, "breakout": "Bullish", "ath": 35.842, "ath_date": "2021-03-12", "atl": 1.5313, "atl_date": "1992-08-11", "sparkline": [{"date": "2026-03-12", "close": 26.42}, {"date": "2026-03-13", "close": 26.23}, {"date": "2026-03-16", "close": 26.35}, {"date": "2026-03-17", "close": 26.47}, {"date": "2026-03-18", "close": 26.2}, {"date": "2026-03-19", "close": 26.41}, {"date": "2026-03-20", "close": 26.14}, {"date": "2026-03-23", "close": 26.87}, {"date": "2026-03-24", "close": 27.4}, {"date": "2026-03-25", "close": 27.6}, {"date": "2026-03-26", "close": 27.46}, {"date": "2026-03-27", "close": 26.7}, {"date": "2026-03-30", "close": 26.79}, {"date": "2026-03-31", "close": 27.43}, {"date": "2026-04-01", "close": 27.92}, {"date": "2026-04-02", "close": 27.73}, {"date": "2026-04-06", "close": 28.04}, {"date": "2026-04-07", "close": 27.68}, {"date": "2026-04-08", "close": 28.88}, {"date": "2026-04-09", "close": 29.57}, {"date": "2026-04-10", "close": 28.96}, {"date": "2026-04-13", "close": 29.16}, {"date": "2026-04-14", "close": 29.05}, {"date": "2026-04-15", "close": 29.1}, {"date": "2026-04-16", "close": 28.97}, {"date": "2026-04-17", "close": 29.63}, {"date": "2026-04-20", "close": 29.68}, {"date": "2026-04-21", "close": 29.09}, {"date": "2026-04-22", "close": 29.0}, {"date": "2026-04-23", "close": 29.65}, {"date": "2026-04-24", "close": 29.22}, {"date": "2026-04-27", "close": 29.85}, {"date": "2026-04-28", "close": 29.62}, {"date": "2026-04-29", "close": 29.12}, {"date": "2026-04-30", "close": 29.6}, {"date": "2026-05-01", "close": 29.56}, {"date": "2026-05-04", "close": 29.07}, {"date": "2026-05-05", "close": 29.71}, {"date": "2026-05-06", "close": 30.2}, {"date": "2026-05-07", "close": 29.56}, {"date": "2026-05-08", "close": 30.04}, {"date": "2026-05-11", "close": 29.42}, {"date": "2026-05-12", "close": 29.09}, {"date": "2026-05-13", "close": 28.71}, {"date": "2026-05-14", "close": 29.12}, {"date": "2026-05-15", "close": 28.77}, {"date": "2026-05-18", "close": 29.01}, {"date": "2026-05-19", "close": 28.73}, {"date": "2026-05-20", "close": 29.67}, {"date": "2026-05-21", "close": 29.62}, {"date": "2026-05-22", "close": 29.73}, {"date": "2026-05-26", "close": 30.07}, {"date": "2026-05-27", "close": 29.79}, {"date": "2026-05-28", "close": 29.27}, {"date": "2026-05-29", "close": 29.64}, {"date": "2026-06-01", "close": 29.0}, {"date": "2026-06-02", "close": 29.18}, {"date": "2026-06-03", "close": 28.59}, {"date": "2026-06-04", "close": 29.5}, {"date": "2026-06-05", "close": 29.66}, {"date": "2026-06-08", "close": 29.68}, {"date": "2026-06-09", "close": 30.15}, {"date": "2026-06-10", "close": 30.32}, {"date": "2026-06-11", "close": 30.82}, {"date": "2026-06-12", "close": 31.31}], "sparkline_green": true, "score_total": 85, "score_strength": 12, "score_profit": 17, "score_growth": 20, "score_valuation": 16, "score_momentum": 20, "score_profile": "financials", "profit_margin": 28.04, "operating_margin": 50.69, "gross_margin": 100.0, "roe_ttm": 10.15, "roa_ttm": 1.11, "dividend_yield": 3.4559, "div_per_share": 1.09, "payout_ratio": 46.67, "revenue_growth_yoy": 39.9, "ev_ebitda": 0.0, "ev_revenue": 5.1845, "revenue_ttm": 2336000000.0, "debt_equity": 7.6152, "current_ratio": 3.5617, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1470900000.0, "eps": 354095000.0, "equity": 4313915000.0}, {"period_end": "2020-12-31", "revenue": 1424636000.0, "eps": -1523420000.0, "equity": 2704577000.0}, {"period_end": "2021-12-31", "revenue": 1318361000.0, "eps": 420300000.0, "equity": 2749270000.0}, {"period_end": "2022-12-31", "revenue": 1347545000.0, "eps": 336752000.0, "equity": 2479826000.0}, {"period_end": "2023-12-31", "revenue": 2539327000.0, "eps": 348715000.0, "equity": 4995034000.0}, {"period_end": "2024-12-31", "revenue": 2966206000.0, "eps": 533675000.0, "equity": 5118224000.0}, {"period_end": "2025-12-31", "revenue": 3213771000.0, "eps": 550032000.0, "equity": 7840000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 726330000.0, "eps": 143269000.0, "equity": 5118224000.0}, {"period_end": "2025-03-31", "revenue": 713620000.0, "eps": 86609000.0, "equity": 5237809000.0}, {"period_end": "2025-06-30", "revenue": 735151000.0, "eps": 152423000.0, "equity": 5341882000.0}, {"period_end": "2025-09-30", "revenue": 817000000.0, "eps": 96000000.0, "equity": 7790000000.0}, {"period_end": "2025-12-31", "revenue": 948000000.0, "eps": 215000000.0, "equity": 7840000000.0}, {"period_end": "2026-03-31", "revenue": 851000000.0, "eps": 192000000.0, "equity": 7664000000.0}]}, "sma20d": 29.6255, "sma50d": 29.3718, "sma100d": 29.0562, "sma200d": 27.8004, "sma20w": 28.8091, "sma50w": 26.9121, "sma100w": 25.3578, "sma200w": 22.618, "rsi": 65.9, "macd": 0.3657, "macd_signal": 0.1887, "macd_hist": 0.1769, "ytd_pct": 14.2265, "last_week_close": 31.31, "last_week_high": 31.46, "last_week_low": 29.53, "last_week_pct": 6.3385, "alpha_1y": 22.4479}, {"ticker": "BRKR", "name": "Bruker Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.345, "change_pct": 2.0560575327309647, "volume": 297820, "market_cap": 8584003072.0, "pe_trailing": null, "pe_forward": 15.2207, "peg": 1.5155, "ps": 2.3869, "pb": 3.3707, "fair_value": 0.9, "margin_of_safety": -6049.44, "upside_pct": -98.37, "eps_ttm": -0.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 93.4413, "ath_date": "2024-03-21", "atl": 2.4928, "atl_date": "2003-03-12", "sparkline": [{"date": "2026-03-12", "close": 34.9975}, {"date": "2026-03-13", "close": 33.6994}, {"date": "2026-03-16", "close": 32.7109}, {"date": "2026-03-17", "close": 33.6894}, {"date": "2026-03-18", "close": 33.979}, {"date": "2026-03-19", "close": 33.5796}, {"date": "2026-03-20", "close": 33.3}, {"date": "2026-03-23", "close": 34.86}, {"date": "2026-03-24", "close": 35.81}, {"date": "2026-03-25", "close": 35.8}, {"date": "2026-03-26", "close": 35.34}, {"date": "2026-03-27", "close": 33.72}, {"date": "2026-03-30", "close": 34.31}, {"date": "2026-03-31", "close": 36.12}, {"date": "2026-04-01", "close": 36.08}, {"date": "2026-04-02", "close": 36.76}, {"date": "2026-04-06", "close": 36.74}, {"date": "2026-04-07", "close": 36.67}, {"date": "2026-04-08", "close": 38.25}, {"date": "2026-04-09", "close": 37.98}, {"date": "2026-04-10", "close": 37.59}, {"date": "2026-04-13", "close": 39.05}, {"date": "2026-04-14", "close": 39.9}, {"date": "2026-04-15", "close": 39.48}, {"date": "2026-04-16", "close": 38.94}, {"date": "2026-04-17", "close": 40.7}, {"date": "2026-04-20", "close": 41.1}, {"date": "2026-04-21", "close": 40.09}, {"date": "2026-04-22", "close": 39.67}, {"date": "2026-04-23", "close": 36.22}, {"date": "2026-04-24", "close": 36.55}, {"date": "2026-04-27", "close": 36.53}, {"date": "2026-04-28", "close": 36.26}, {"date": "2026-04-29", "close": 34.29}, {"date": "2026-04-30", "close": 36.71}, {"date": "2026-05-01", "close": 36.79}, {"date": "2026-05-04", "close": 36.39}, {"date": "2026-05-05", "close": 38.01}, {"date": "2026-05-06", "close": 42.3}, {"date": "2026-05-07", "close": 43.73}, {"date": "2026-05-08", "close": 44.16}, {"date": "2026-05-11", "close": 43.27}, {"date": "2026-05-12", "close": 44.73}, {"date": "2026-05-13", "close": 43.85}, {"date": "2026-05-14", "close": 44.16}, {"date": "2026-05-15", "close": 42.88}, {"date": "2026-05-18", "close": 42.75}, {"date": "2026-05-19", "close": 42.59}, {"date": "2026-05-20", "close": 44.26}, {"date": "2026-05-21", "close": 44.98}, {"date": "2026-05-22", "close": 45.69}, {"date": "2026-05-26", "close": 46.92}, {"date": "2026-05-27", "close": 48.62}, {"date": "2026-05-28", "close": 54.39}, {"date": "2026-05-29", "close": 58.89}, {"date": "2026-06-01", "close": 58.44}, {"date": "2026-06-02", "close": 57.31}, {"date": "2026-06-03", "close": 62.7}, {"date": "2026-06-04", "close": 59.97}, {"date": "2026-06-05", "close": 56.39}, {"date": "2026-06-08", "close": 56.26}, {"date": "2026-06-09", "close": 57.24}, {"date": "2026-06-10", "close": 54.92}, {"date": "2026-06-11", "close": 55.18}, {"date": "2026-06-12", "close": 54.23}], "sparkline_green": true, "score_total": 52, "score_strength": 10, "score_profit": 4, "score_growth": 8, "score_valuation": 12, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -0.34, "operating_margin": 6.18, "gross_margin": 47.616, "roe_ttm": -0.43, "roa_ttm": 2.7, "dividend_yield": 0.3614, "div_per_share": 0.2, "payout_ratio": 14.29, "revenue_growth_yoy": 2.7, "ev_ebitda": 31.9618, "ev_revenue": 2.8316, "revenue_ttm": 3458500096.0, "debt_equity": 1.4813, "current_ratio": 1.5524, "interest_coverage": 1.254208754208754, "altman_z": 2.6545163290773655, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2072600000.0, "eps": 197200000.0, "equity": 906800000.0}, {"period_end": "2020-12-31", "revenue": 1987500000.0, "eps": 157800000.0, "equity": 961200000.0}, {"period_end": "2021-12-31", "revenue": 2417900000.0, "eps": 277100000.0, "equity": 1070500000.0}, {"period_end": "2022-12-31", "revenue": 2530700000.0, "eps": 296600000.0, "equity": 1113800000.0}, {"period_end": "2023-12-31", "revenue": 2964500000.0, "eps": 427200000.0, "equity": 1377200000.0}, {"period_end": "2024-12-31", "revenue": 3366400000.0, "eps": 113100000.0, "equity": 1781200000.0}, {"period_end": "2025-12-31", "revenue": 3436500000.0, "eps": -8600000.0, "equity": 2456500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 979600000.0, "eps": 13700000.0, "equity": 1781200000.0}, {"period_end": "2025-03-31", "revenue": 801400000.0, "eps": 17400000.0, "equity": 1817200000.0}, {"period_end": "2025-06-30", "revenue": 797400000.0, "eps": 7600000.0, "equity": 1804000000.0}, {"period_end": "2025-09-30", "revenue": 860500000.0, "eps": -59600000.0, "equity": 2431900000.0}, {"period_end": "2025-12-31", "revenue": 977200000.0, "eps": 26000000.0, "equity": 2456500000.0}, {"period_end": "2026-03-31", "revenue": 823400000.0, "eps": 14400000.0, "equity": 2449100000.0}]}, "sma20d": 52.2305, "sma50d": 44.4296, "sma100d": 41.9357, "sma200d": 41.341, "sma20w": 41.4396, "sma50w": 40.9056, "sma100w": 46.8628, "sma200w": 58.0649, "rsi": 57.83, "macd": 3.734, "macd_signal": 4.1868, "macd_hist": -0.4528, "ytd_pct": 17.6567, "last_week_close": 54.23, "last_week_high": 58.58, "last_week_low": 52.9, "last_week_pct": -1.8532, "alpha_1y": 8.0598}, {"ticker": "NNN", "name": "National Retail Properties Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.61, "change_pct": 0.042927666881296456, "volume": 165411, "market_cap": 8553558016.0, "pe_trailing": 22.74, "pe_forward": 21.5983, "peg": 4.7946, "ps": 9.4719, "pb": 2.0166, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.05, "eps_next": 2.1571114393262434, "rev_per_share": 4.918753365217116, "book_per_share": 23.10321332936626, "peg_growth_pct": 4.7401, "breakout": "Bullish", "ath": 46.59, "ath_date": "2026-06-12", "atl": 0.4215, "atl_date": "1984-10-09", "sparkline": [{"date": "2026-03-12", "close": 44.95}, {"date": "2026-03-13", "close": 45.01}, {"date": "2026-03-16", "close": 45.23}, {"date": "2026-03-17", "close": 45.07}, {"date": "2026-03-18", "close": 44.4}, {"date": "2026-03-19", "close": 44.23}, {"date": "2026-03-20", "close": 42.46}, {"date": "2026-03-23", "close": 42.52}, {"date": "2026-03-24", "close": 42.36}, {"date": "2026-03-25", "close": 41.99}, {"date": "2026-03-26", "close": 42.1}, {"date": "2026-03-27", "close": 41.94}, {"date": "2026-03-30", "close": 41.89}, {"date": "2026-03-31", "close": 42.03}, {"date": "2026-04-01", "close": 42.45}, {"date": "2026-04-02", "close": 42.77}, {"date": "2026-04-06", "close": 42.5}, {"date": "2026-04-07", "close": 43.26}, {"date": "2026-04-08", "close": 43.55}, {"date": "2026-04-09", "close": 44.0}, {"date": "2026-04-10", "close": 44.09}, {"date": "2026-04-13", "close": 43.77}, {"date": "2026-04-14", "close": 44.08}, {"date": "2026-04-15", "close": 44.29}, {"date": "2026-04-16", "close": 44.73}, {"date": "2026-04-17", "close": 45.14}, {"date": "2026-04-20", "close": 45.11}, {"date": "2026-04-21", "close": 44.39}, {"date": "2026-04-22", "close": 43.62}, {"date": "2026-04-23", "close": 44.28}, {"date": "2026-04-24", "close": 43.87}, {"date": "2026-04-27", "close": 43.61}, {"date": "2026-04-28", "close": 44.04}, {"date": "2026-04-29", "close": 42.92}, {"date": "2026-04-30", "close": 43.79}, {"date": "2026-05-01", "close": 43.95}, {"date": "2026-05-04", "close": 44.06}, {"date": "2026-05-05", "close": 44.41}, {"date": "2026-05-06", "close": 44.71}, {"date": "2026-05-07", "close": 44.51}, {"date": "2026-05-08", "close": 44.36}, {"date": "2026-05-11", "close": 44.3}, {"date": "2026-05-12", "close": 44.5}, {"date": "2026-05-13", "close": 43.96}, {"date": "2026-05-14", "close": 43.74}, {"date": "2026-05-15", "close": 43.72}, {"date": "2026-05-18", "close": 44.33}, {"date": "2026-05-19", "close": 44.84}, {"date": "2026-05-20", "close": 45.3}, {"date": "2026-05-21", "close": 44.98}, {"date": "2026-05-22", "close": 45.0}, {"date": "2026-05-26", "close": 45.06}, {"date": "2026-05-27", "close": 44.84}, {"date": "2026-05-28", "close": 44.85}, {"date": "2026-05-29", "close": 44.51}, {"date": "2026-06-01", "close": 43.22}, {"date": "2026-06-02", "close": 43.82}, {"date": "2026-06-03", "close": 44.19}, {"date": "2026-06-04", "close": 43.98}, {"date": "2026-06-05", "close": 44.96}, {"date": "2026-06-08", "close": 45.01}, {"date": "2026-06-09", "close": 45.99}, {"date": "2026-06-10", "close": 46.3}, {"date": "2026-06-11", "close": 46.11}, {"date": "2026-06-12", "close": 46.59}], "sparkline_green": true, "score_total": 63, "score_strength": 11, "score_profit": 17, "score_growth": 11, "score_valuation": 7, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 41.38, "operating_margin": 60.55, "gross_margin": 95.9601, "roe_ttm": 8.85, "roa_ttm": 3.9, "dividend_yield": 5.1062, "div_per_share": 2.38, "payout_ratio": 118.23, "revenue_growth_yoy": 4.1, "ev_ebitda": 15.747, "ev_revenue": 14.6543, "revenue_ttm": 935782976.0, "debt_equity": 1.1437, "current_ratio": 0.4752, "interest_coverage": 2.859978770107158, "altman_z": 1.221538048943296, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 670487000.0, "eps": 299180000.0, "equity": 4331675000.0}, {"period_end": "2020-12-31", "revenue": 660681000.0, "eps": 228799000.0, "equity": 4319304000.0}, {"period_end": "2021-12-31", "revenue": 726407000.0, "eps": 290113000.0, "equity": 3901663000.0}, {"period_end": "2022-12-31", "revenue": 773053000.0, "eps": 334626000.0, "equity": 4123502000.0}, {"period_end": "2023-12-31", "revenue": 828111000.0, "eps": 392340000.0, "equity": 4157457000.0}, {"period_end": "2024-12-31", "revenue": 869266000.0, "eps": 396835000.0, "equity": 4362275000.0}, {"period_end": "2025-12-31", "revenue": 926213000.0, "eps": 389777000.0, "equity": 4408302000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 218482000.0, "eps": 97894000.0, "equity": 4362275000.0}, {"period_end": "2025-03-31", "revenue": 230854000.0, "eps": 96458000.0, "equity": 4356487000.0}, {"period_end": "2025-06-30", "revenue": 226802000.0, "eps": 100529000.0, "equity": 4362405000.0}, {"period_end": "2025-09-30", "revenue": 230159000.0, "eps": 96839000.0, "equity": 4420363000.0}, {"period_end": "2025-12-31", "revenue": 238398000.0, "eps": 95951000.0, "equity": 4408302000.0}, {"period_end": "2026-03-31", "revenue": 240424000.0, "eps": 93951000.0, "equity": 4395269000.0}]}, "sma20d": 44.88, "sma50d": 44.3582, "sma100d": 43.8984, "sma200d": 42.2027, "sma20w": 43.7118, "sma50w": 41.5919, "sma100w": 40.6783, "sma200w": 38.3232, "rsi": 66.39, "macd": 0.4826, "macd_signal": 0.2666, "macd_hist": 0.216, "ytd_pct": 19.325, "last_week_close": 46.59, "last_week_high": 46.895, "last_week_low": 44.8, "last_week_pct": 3.6699, "alpha_1y": -4.6073}, {"ticker": "PRMB", "name": "Primo Brands Corporation", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.49, "change_pct": 1.4078674948240162, "volume": 176437, "market_cap": 8541926400.0, "pe_trailing": 128.89, "pe_forward": 18.7266, "peg": null, "ps": 1.3126, "pb": 2.9634, "fair_value": 34.91, "margin_of_safety": 29.85, "upside_pct": 42.55, "eps_ttm": 0.19, "eps_next": 1.289609806371685, "rev_per_share": 18.398603534968764, "book_per_share": 8.149425322264966, "peg_growth_pct": null, "breakout": "Neutral", "ath": 34.9434, "ath_date": "2025-04-03", "atl": 0.488, "atl_date": "2008-10-10", "sparkline": [{"date": "2026-03-12", "close": 20.85}, {"date": "2026-03-13", "close": 20.76}, {"date": "2026-03-16", "close": 20.15}, {"date": "2026-03-17", "close": 20.72}, {"date": "2026-03-18", "close": 19.77}, {"date": "2026-03-19", "close": 19.32}, {"date": "2026-03-20", "close": 18.22}, {"date": "2026-03-23", "close": 18.79}, {"date": "2026-03-24", "close": 18.51}, {"date": "2026-03-25", "close": 18.42}, {"date": "2026-03-26", "close": 17.88}, {"date": "2026-03-27", "close": 18.25}, {"date": "2026-03-30", "close": 18.46}, {"date": "2026-03-31", "close": 18.83}, {"date": "2026-04-01", "close": 18.87}, {"date": "2026-04-02", "close": 18.72}, {"date": "2026-04-06", "close": 19.13}, {"date": "2026-04-07", "close": 18.34}, {"date": "2026-04-08", "close": 19.54}, {"date": "2026-04-09", "close": 20.15}, {"date": "2026-04-10", "close": 19.61}, {"date": "2026-04-13", "close": 19.41}, {"date": "2026-04-14", "close": 19.72}, {"date": "2026-04-15", "close": 19.75}, {"date": "2026-04-16", "close": 20.33}, {"date": "2026-04-17", "close": 20.89}, {"date": "2026-04-20", "close": 20.55}, {"date": "2026-04-21", "close": 19.94}, {"date": "2026-04-22", "close": 20.08}, {"date": "2026-04-23", "close": 20.21}, {"date": "2026-04-24", "close": 20.4}, {"date": "2026-04-27", "close": 20.09}, {"date": "2026-04-28", "close": 19.69}, {"date": "2026-04-29", "close": 19.3}, {"date": "2026-04-30", "close": 20.38}, {"date": "2026-05-01", "close": 20.03}, {"date": "2026-05-04", "close": 20.09}, {"date": "2026-05-05", "close": 20.27}, {"date": "2026-05-06", "close": 19.8}, {"date": "2026-05-07", "close": 22.24}, {"date": "2026-05-08", "close": 23.23}, {"date": "2026-05-11", "close": 23.62}, {"date": "2026-05-12", "close": 23.4}, {"date": "2026-05-13", "close": 23.43}, {"date": "2026-05-14", "close": 23.27}, {"date": "2026-05-15", "close": 23.18}, {"date": "2026-05-18", "close": 23.5}, {"date": "2026-05-19", "close": 22.48}, {"date": "2026-05-20", "close": 22.56}, {"date": "2026-05-21", "close": 23.09}, {"date": "2026-05-22", "close": 23.49}, {"date": "2026-05-26", "close": 23.97}, {"date": "2026-05-27", "close": 24.52}, {"date": "2026-05-28", "close": 24.87}, {"date": "2026-05-29", "close": 24.8}, {"date": "2026-06-01", "close": 24.49}, {"date": "2026-06-02", "close": 24.66}, {"date": "2026-06-03", "close": 24.07}, {"date": "2026-06-04", "close": 23.02}, {"date": "2026-06-05", "close": 22.95}, {"date": "2026-06-08", "close": 23.19}, {"date": "2026-06-09", "close": 23.38}, {"date": "2026-06-10", "close": 22.88}, {"date": "2026-06-11", "close": 23.54}, {"date": "2026-06-12", "close": 24.15}], "sparkline_green": true, "score_total": 53, "score_strength": 10, "score_profit": 9, "score_growth": 7, "score_valuation": 12, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 0.88, "operating_margin": 11.02, "gross_margin": 31.0392, "roe_ttm": 2.32, "roa_ttm": 4.06, "dividend_yield": 1.715, "div_per_share": 0.42, "payout_ratio": 86.27, "revenue_growth_yoy": 0.8, "ev_ebitda": 13.1504, "ev_revenue": 2.1247, "revenue_ttm": 6676400128.0, "debt_equity": 2.5812, "current_ratio": 0.9751, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1795400000.0, "eps": 2900000.0, "equity": 1166200000.0}, {"period_end": "2020-12-31", "revenue": 1953500000.0, "eps": -185400000.0, "equity": 1346900000.0}, {"period_end": "2021-12-31", "revenue": 2073300000.0, "eps": -3200000.0, "equity": 1320100000.0}, {"period_end": "2022-12-31", "revenue": 1693200000.0, "eps": 29600000.0, "equity": 1282900000.0}, {"period_end": "2023-12-31", "revenue": 4698700000.0, "eps": 92800000.0, "equity": 2700000.0}, {"period_end": "2024-12-31", "revenue": 5152500000.0, "eps": -16400000.0, "equity": 3444200000.0}, {"period_end": "2025-12-31", "revenue": 6664000000.0, "eps": 60100000.0, "equity": 2992600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1397200000.0, "eps": -157700000.0, "equity": 3444200000.0}, {"period_end": "2025-03-31", "revenue": 1613700000.0, "eps": 28700000.0, "equity": 3333100000.0}, {"period_end": "2025-06-30", "revenue": 1730100000.0, "eps": 27600000.0, "equity": 3246200000.0}, {"period_end": "2025-09-30", "revenue": 1766100000.0, "eps": 16800000.0, "equity": 3160000000.0}, {"period_end": "2025-12-31", "revenue": 1554100000.0, "eps": -13000000.0, "equity": 2992600000.0}, {"period_end": "2026-03-31", "revenue": 1626100000.0, "eps": 27300000.0, "equity": 2957200000.0}]}, "sma20d": 23.6395, "sma50d": 21.768, "sma100d": 20.7003, "sma200d": 20.0552, "sma20w": 20.8537, "sma50w": 21.0179, "sma100w": 24.5771, "sma200w": 19.4298, "rsi": 59.47, "macd": 0.4593, "macd_signal": 0.6242, "macd_hist": -0.1649, "ytd_pct": 50.6122, "last_week_close": 24.15, "last_week_high": 24.47, "last_week_low": 22.67, "last_week_pct": 6.7102, "alpha_1y": -33.4193}, {"ticker": "EQX", "name": "Equinox Gold Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.52, "change_pct": 9.29791271347249, "volume": 2925527, "market_cap": 8514523136.0, "pe_trailing": 31.14, "pe_forward": 7.4963, "peg": null, "ps": 3.4467, "pb": 1.3579, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.37, "eps_next": 1.4060276403025491, "rev_per_share": 3.057998955522674, "book_per_share": 7.761989100817437, "peg_growth_pct": null, "breakout": "Neutral", "ath": 28.2826, "ath_date": "2013-10-07", "atl": 2.5276, "atl_date": "2022-11-03", "sparkline": [{"date": "2026-03-12", "close": 15.92}, {"date": "2026-03-13", "close": 14.57}, {"date": "2026-03-16", "close": 14.88}, {"date": "2026-03-17", "close": 14.45}, {"date": "2026-03-18", "close": 13.42}, {"date": "2026-03-19", "close": 12.41}, {"date": "2026-03-20", "close": 11.99}, {"date": "2026-03-23", "close": 12.64}, {"date": "2026-03-24", "close": 12.58}, {"date": "2026-03-25", "close": 13.0}, {"date": "2026-03-26", "close": 12.03}, {"date": "2026-03-27", "close": 12.58}, {"date": "2026-03-30", "close": 12.94}, {"date": "2026-03-31", "close": 14.46}, {"date": "2026-04-01", "close": 14.94}, {"date": "2026-04-02", "close": 14.59}, {"date": "2026-04-06", "close": 14.61}, {"date": "2026-04-07", "close": 14.78}, {"date": "2026-04-08", "close": 15.28}, {"date": "2026-04-09", "close": 14.88}, {"date": "2026-04-10", "close": 15.08}, {"date": "2026-04-13", "close": 15.07}, {"date": "2026-04-14", "close": 15.64}, {"date": "2026-04-15", "close": 15.09}, {"date": "2026-04-16", "close": 14.82}, {"date": "2026-04-17", "close": 15.61}, {"date": "2026-04-20", "close": 15.39}, {"date": "2026-04-21", "close": 14.17}, {"date": "2026-04-22", "close": 14.44}, {"date": "2026-04-23", "close": 14.08}, {"date": "2026-04-24", "close": 14.33}, {"date": "2026-04-27", "close": 14.34}, {"date": "2026-04-28", "close": 13.83}, {"date": "2026-04-29", "close": 13.44}, {"date": "2026-04-30", "close": 13.96}, {"date": "2026-05-01", "close": 13.98}, {"date": "2026-05-04", "close": 13.86}, {"date": "2026-05-05", "close": 13.6}, {"date": "2026-05-06", "close": 14.37}, {"date": "2026-05-07", "close": 14.37}, {"date": "2026-05-08", "close": 14.29}, {"date": "2026-05-11", "close": 14.86}, {"date": "2026-05-12", "close": 14.8}, {"date": "2026-05-13", "close": 14.49}, {"date": "2026-05-14", "close": 14.33}, {"date": "2026-05-15", "close": 13.23}, {"date": "2026-05-18", "close": 12.93}, {"date": "2026-05-19", "close": 12.22}, {"date": "2026-05-20", "close": 12.42}, {"date": "2026-05-21", "close": 12.31}, {"date": "2026-05-22", "close": 12.13}, {"date": "2026-05-26", "close": 12.62}, {"date": "2026-05-27", "close": 12.23}, {"date": "2026-05-28", "close": 12.58}, {"date": "2026-05-29", "close": 13.54}, {"date": "2026-06-01", "close": 12.5}, {"date": "2026-06-02", "close": 12.11}, {"date": "2026-06-03", "close": 11.22}, {"date": "2026-06-04", "close": 11.5}, {"date": "2026-06-05", "close": 10.79}, {"date": "2026-06-08", "close": 10.84}, {"date": "2026-06-09", "close": 10.46}, {"date": "2026-06-10", "close": 9.73}, {"date": "2026-06-11", "close": 10.24}, {"date": "2026-06-12", "close": 10.54}], "sparkline_green": false, "score_total": 68, "score_strength": 12, "score_profit": 16, "score_growth": 20, "score_valuation": 16, "score_momentum": 4, "score_profile": "default", "profit_margin": 25.16, "operating_margin": 45.29, "gross_margin": 58.8596, "roe_ttm": 5.22, "roa_ttm": 6.88, "dividend_yield": 0.1302, "div_per_share": 0.015, "payout_ratio": 3.8, "revenue_growth_yoy": 224.3, "ev_ebitda": 6.9427, "ev_revenue": 3.4972, "revenue_ttm": 2413082112.0, "debt_equity": 0.5764, "current_ratio": 1.2388, "interest_coverage": 4.091509562429353, "altman_z": 2.0820961061280654, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 281697000.0, "eps": -18360000.0, "equity": 403059000.0}, {"period_end": "2020-12-31", "revenue": 845388000.0, "eps": 22288000.0, "equity": 1448523000.0}, {"period_end": "2021-12-31", "revenue": 1082286000.0, "eps": 554889000.0, "equity": 2585345000.0}, {"period_end": "2022-12-31", "revenue": 952196000.0, "eps": -106027000.0, "equity": 2353084000.0}, {"period_end": "2023-12-31", "revenue": 1088191000.0, "eps": 28884000.0, "equity": 2442461000.0}, {"period_end": "2024-12-31", "revenue": 1514120000.0, "eps": 339287000.0, "equity": 3397552000.0}, {"period_end": "2025-12-31", "revenue": 1849005968.0, "eps": 225347968.0, "equity": 5784760410.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 574982000.0, "eps": 97964000.0, "equity": 3397552000.0}, {"period_end": "2025-03-31", "revenue": 423724000.0, "eps": -75479000.0, "equity": 3323081000.0}, {"period_end": "2025-06-30", "revenue": 478640000.0, "eps": 23845000.0, "equity": 5291741000.0}, {"period_end": "2025-09-30", "revenue": 809930381.0, "eps": 84626307.0, "equity": 5570305767.0}, {"period_end": "2025-12-31", "revenue": 136711587.0, "eps": 192355661.0, "equity": 5784760410.0}, {"period_end": "2026-03-31", "revenue": 861593000.0, "eps": 310111000.0, "equity": 6125220000.0}]}, "sma20d": 11.807, "sma50d": 13.4504, "sma100d": 14.4514, "sma200d": 13.345, "sma20w": 14.1867, "sma50w": 12.1919, "sma100w": 9.0957, "sma200w": 6.8359, "rsi": 36.92, "macd": -0.9297, "macd_signal": -0.783, "macd_hist": -0.1467, "ytd_pct": -17.8721, "last_week_close": 10.54, "last_week_high": 11.025, "last_week_low": 9.65, "last_week_pct": 6.7655, "alpha_1y": 12.9778}, {"ticker": "HALO", "name": "Halozyme Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.19, "change_pct": 2.4316546762589897, "volume": 294718, "market_cap": 8484387840.0, "pe_trailing": 24.98, "pe_forward": 9.6246, "peg": -2.5, "ps": 5.4649, "pb": 37.5384, "fair_value": 240.55, "margin_of_safety": 70.41, "upside_pct": 237.9, "eps_ttm": 2.85, "eps_next": 7.2210897076242135, "rev_per_share": 12.717542864462295, "book_per_share": 1.8514401253116808, "peg_growth_pct": null, "breakout": "Neutral", "ath": 81.23, "ath_date": "2026-02-06", "atl": 1.43, "atl_date": "2004-08-17", "sparkline": [{"date": "2026-03-12", "close": 63.56}, {"date": "2026-03-13", "close": 63.66}, {"date": "2026-03-16", "close": 64.29}, {"date": "2026-03-17", "close": 65.13}, {"date": "2026-03-18", "close": 63.65}, {"date": "2026-03-19", "close": 63.27}, {"date": "2026-03-20", "close": 63.43}, {"date": "2026-03-23", "close": 62.86}, {"date": "2026-03-24", "close": 62.04}, {"date": "2026-03-25", "close": 63.24}, {"date": "2026-03-26", "close": 63.29}, {"date": "2026-03-27", "close": 61.63}, {"date": "2026-03-30", "close": 62.13}, {"date": "2026-03-31", "close": 64.63}, {"date": "2026-04-01", "close": 65.4}, {"date": "2026-04-02", "close": 64.49}, {"date": "2026-04-06", "close": 63.08}, {"date": "2026-04-07", "close": 63.6}, {"date": "2026-04-08", "close": 65.43}, {"date": "2026-04-09", "close": 67.08}, {"date": "2026-04-10", "close": 67.82}, {"date": "2026-04-13", "close": 66.98}, {"date": "2026-04-14", "close": 67.31}, {"date": "2026-04-15", "close": 68.05}, {"date": "2026-04-16", "close": 66.64}, {"date": "2026-04-17", "close": 69.29}, {"date": "2026-04-20", "close": 69.57}, {"date": "2026-04-21", "close": 68.41}, {"date": "2026-04-22", "close": 68.4}, {"date": "2026-04-23", "close": 66.59}, {"date": "2026-04-24", "close": 65.36}, {"date": "2026-04-27", "close": 64.49}, {"date": "2026-04-28", "close": 63.86}, {"date": "2026-04-29", "close": 63.06}, {"date": "2026-04-30", "close": 63.66}, {"date": "2026-05-01", "close": 63.96}, {"date": "2026-05-04", "close": 64.57}, {"date": "2026-05-05", "close": 65.87}, {"date": "2026-05-06", "close": 66.35}, {"date": "2026-05-07", "close": 65.19}, {"date": "2026-05-08", "close": 64.12}, {"date": "2026-05-11", "close": 66.41}, {"date": "2026-05-12", "close": 70.93}, {"date": "2026-05-13", "close": 70.03}, {"date": "2026-05-14", "close": 69.21}, {"date": "2026-05-15", "close": 67.12}, {"date": "2026-05-18", "close": 67.44}, {"date": "2026-05-19", "close": 68.73}, {"date": "2026-05-20", "close": 68.98}, {"date": "2026-05-21", "close": 68.52}, {"date": "2026-05-22", "close": 68.32}, {"date": "2026-05-26", "close": 68.72}, {"date": "2026-05-27", "close": 68.65}, {"date": "2026-05-28", "close": 68.18}, {"date": "2026-05-29", "close": 66.54}, {"date": "2026-06-01", "close": 68.14}, {"date": "2026-06-02", "close": 66.28}, {"date": "2026-06-03", "close": 69.82}, {"date": "2026-06-04", "close": 71.6}, {"date": "2026-06-05", "close": 71.53}, {"date": "2026-06-08", "close": 70.73}, {"date": "2026-06-09", "close": 71.48}, {"date": "2026-06-10", "close": 70.5}, {"date": "2026-06-11", "close": 70.73}, {"date": "2026-06-12", "close": 69.5}], "sparkline_green": true, "score_total": 82, "score_strength": 14, "score_profit": 20, "score_growth": 20, "score_valuation": 10, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 23.13, "operating_margin": 48.98, "gross_margin": 76.6742, "roe_ttm": 99.4, "roa_ttm": 22.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 42.2, "ev_ebitda": 16.1438, "ev_revenue": 6.6762, "revenue_ttm": 1508457984.0, "debt_equity": 11.1689, "current_ratio": 2.7616, "interest_coverage": 27.342247108692238, "altman_z": 3.6203683190144216, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 195992000.0, "eps": -72240000.0, "equity": 91765000.0}, {"period_end": "2020-12-31", "revenue": 267594000.0, "eps": 129085000.0, "equity": 151047000.0}, {"period_end": "2021-12-31", "revenue": 443310000.0, "eps": 402710000.0, "equity": 196953000.0}, {"period_end": "2022-12-31", "revenue": 660116000.0, "eps": 202129000.0, "equity": 169798000.0}, {"period_end": "2023-12-31", "revenue": 829253000.0, "eps": 281594000.0, "equity": 83808000.0}, {"period_end": "2024-12-31", "revenue": 1015324000.0, "eps": 444091000.0, "equity": 363821000.0}, {"period_end": "2025-12-31", "revenue": 1396611000.0, "eps": 316889000.0, "equity": 48814000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 298008000.0, "eps": 137012000.0, "equity": 363821000.0}, {"period_end": "2025-03-31", "revenue": 264861000.0, "eps": 118095000.0, "equity": 482270000.0}, {"period_end": "2025-06-30", "revenue": 325719000.0, "eps": 165160000.0, "equity": 332748000.0}, {"period_end": "2025-09-30", "revenue": 354264000.0, "eps": 175225000.0, "equity": 503915000.0}, {"period_end": "2025-12-31", "revenue": 451767000.0, "eps": -141591000.0, "equity": 48814000.0}, {"period_end": "2026-03-31", "revenue": 376708000.0, "eps": 150049000.0, "equity": 219636000.0}]}, "sma20d": 69.0755, "sma50d": 67.4264, "sma100d": 68.7206, "sma200d": 69.2401, "sma20w": 68.3515, "sma50w": 67.737, "sma100w": 61.9113, "sma200w": 51.9359, "rsi": 52.4, "macd": 0.9549, "macd_signal": 0.8901, "macd_hist": 0.0648, "ytd_pct": 5.7801, "last_week_close": 69.5, "last_week_high": 72.29, "last_week_low": 69.32, "last_week_pct": -0.4753, "alpha_1y": 6.9975}, {"ticker": "ASR", "name": "Grupo Aeroportuario del Sureste SAB de CV ADR", "sector": "Industrials", "industry": "Airports & Air Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 294.7682, "change_pct": 2.674492319481697, "volume": 25952, "market_cap": 8473248256.0, "pe_trailing": 15.66, "pe_forward": 12.5628, "peg": 0.9201, "ps": 0.2311, "pb": 3.5401, "fair_value": 3463.66, "margin_of_safety": 91.49, "upside_pct": 1075.05, "eps_ttm": 18.82, "eps_next": 22.852383226669215, "rev_per_share": 1242.2757247944612, "book_per_share": 81.0965565944465, "peg_growth_pct": 16.6678, "breakout": "Neutral", "ath": 381.16, "ath_date": "2026-02-20", "atl": 3.2725, "atl_date": "2001-09-26", "sparkline": [{"date": "2026-03-12", "close": 321.63}, {"date": "2026-03-13", "close": 317.27}, {"date": "2026-03-16", "close": 325.7}, {"date": "2026-03-17", "close": 324.02}, {"date": "2026-03-18", "close": 320.7}, {"date": "2026-03-19", "close": 326.62}, {"date": "2026-03-20", "close": 317.49}, {"date": "2026-03-23", "close": 319.76}, {"date": "2026-03-24", "close": 326.59}, {"date": "2026-03-25", "close": 339.46}, {"date": "2026-03-26", "close": 334.28}, {"date": "2026-03-27", "close": 329.56}, {"date": "2026-03-30", "close": 324.75}, {"date": "2026-03-31", "close": 336.13}, {"date": "2026-04-01", "close": 343.58}, {"date": "2026-04-02", "close": 347.3}, {"date": "2026-04-06", "close": 339.69}, {"date": "2026-04-07", "close": 334.53}, {"date": "2026-04-08", "close": 355.33}, {"date": "2026-04-09", "close": 355.95}, {"date": "2026-04-10", "close": 347.61}, {"date": "2026-04-13", "close": 341.69}, {"date": "2026-04-14", "close": 341.07}, {"date": "2026-04-15", "close": 342.53}, {"date": "2026-04-16", "close": 339.18}, {"date": "2026-04-17", "close": 337.61}, {"date": "2026-04-20", "close": 332.22}, {"date": "2026-04-21", "close": 324.34}, {"date": "2026-04-22", "close": 324.57}, {"date": "2026-04-23", "close": 315.15}, {"date": "2026-04-24", "close": 317.84}, {"date": "2026-04-27", "close": 308.14}, {"date": "2026-04-28", "close": 305.17}, {"date": "2026-04-29", "close": 299.22}, {"date": "2026-04-30", "close": 305.84}, {"date": "2026-05-01", "close": 302.94}, {"date": "2026-05-04", "close": 298.85}, {"date": "2026-05-05", "close": 306.79}, {"date": "2026-05-06", "close": 310.54}, {"date": "2026-05-07", "close": 312.25}, {"date": "2026-05-08", "close": 308.99}, {"date": "2026-05-11", "close": 313.89}, {"date": "2026-05-12", "close": 309.28}, {"date": "2026-05-13", "close": 305.21}, {"date": "2026-05-14", "close": 301.14}, {"date": "2026-05-15", "close": 296.14}, {"date": "2026-05-18", "close": 297.12}, {"date": "2026-05-19", "close": 299.79}, {"date": "2026-05-20", "close": 310.5}, {"date": "2026-05-21", "close": 308.72}, {"date": "2026-05-22", "close": 301.76}, {"date": "2026-05-26", "close": 309.57}, {"date": "2026-05-27", "close": 305.59}, {"date": "2026-05-28", "close": 300.63}, {"date": "2026-05-29", "close": 296.4}, {"date": "2026-06-01", "close": 296.67}, {"date": "2026-06-02", "close": 303.03}, {"date": "2026-06-03", "close": 296.77}, {"date": "2026-06-04", "close": 292.8}, {"date": "2026-06-05", "close": 282.14}, {"date": "2026-06-08", "close": 281.84}, {"date": "2026-06-09", "close": 278.13}, {"date": "2026-06-10", "close": 276.33}, {"date": "2026-06-11", "close": 284.06}, {"date": "2026-06-12", "close": 287.09}], "sparkline_green": false, "score_total": 56, "score_strength": 11, "score_profit": 19, "score_growth": 7, "score_valuation": 16, "score_momentum": 3, "score_profile": "default", "profit_margin": 26.23, "operating_margin": 52.92, "gross_margin": 46.6601, "roe_ttm": 17.82, "roa_ttm": 11.57, "dividend_yield": 2.0, "div_per_share": 0.0, "payout_ratio": 2.22, "revenue_growth_yoy": 0.8, "ev_ebitda": 8.7487, "ev_revenue": 4.5599, "revenue_ttm": 37308006400.0, "debt_equity": 1.0183, "current_ratio": 3.3929, "interest_coverage": 7.8024829294870965, "altman_z": 1.7692705174565564, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16821638000.0, "eps": 5465823000.0, "equity": 31158156000.0}, {"period_end": "2020-12-31", "revenue": 12624731000.0, "eps": 1972319000.0, "equity": 33665984000.0}, {"period_end": "2021-12-31", "revenue": 18784661000.0, "eps": 5983747000.0, "equity": 37176551000.0}, {"period_end": "2022-12-31", "revenue": 25313882000.0, "eps": 9986548000.0, "equity": 41620774000.0}, {"period_end": "2023-12-31", "revenue": 25821644000.0, "eps": 10203713000.0, "equity": 44945348000.0}, {"period_end": "2024-12-31", "revenue": 31332787000.0, "eps": 13551429000.0, "equity": 54212922000.0}, {"period_end": "2025-12-31", "revenue": 37237431000.0, "eps": 10488903000.0, "equity": 39507888000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9020577000.0, "eps": 3414581000.0, "equity": 54212922000.0}, {"period_end": "2025-03-31", "revenue": 8787475000.0, "eps": 3515784000.0, "equity": 57770005000.0}, {"period_end": "2025-06-30", "revenue": 8715432000.0, "eps": 2144814000.0, "equity": 35024305000.0}, {"period_end": "2025-09-30", "revenue": 8765450000.0, "eps": 2111351000.0, "equity": 37091864400.0}, {"period_end": "2025-12-31", "revenue": 10969074000.0, "eps": 2713713000.0, "equity": 39507888000.0}, {"period_end": "2026-03-31", "revenue": 9019684278.0, "eps": 2864536991.0, "equity": 42014701000.0}]}, "sma20d": 295.254, "sma50d": 311.7988, "sma100d": 329.4037, "sma200d": 317.9245, "sma20w": 322.2513, "sma50w": 306.4223, "sma100w": 270.2444, "sma200w": 240.4375, "rsi": 41.45, "macd": -8.0783, "macd_signal": -7.3307, "macd_hist": -0.7476, "ytd_pct": -8.8534, "last_week_close": 287.09, "last_week_high": 293.07, "last_week_low": 275.0, "last_week_pct": 4.4759, "alpha_1y": -7.1669}, {"ticker": "CAVA", "name": "CAVA Group, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.705, "change_pct": -0.313221233102535, "volume": 1265459, "market_cap": 8456001536.0, "pe_trailing": 174.43, "pe_forward": 166.6667, "peg": null, "ps": 8.2403, "pb": 13.0844, "fair_value": 1.48, "margin_of_safety": -6028.72, "upside_pct": -98.37, "eps_ttm": 0.52, "eps_next": 0.5459399868120026, "rev_per_share": 11.042075652585465, "book_per_share": 6.9540839472960165, "peg_growth_pct": null, "breakout": "Bullish", "ath": 150.88, "ath_date": "2024-12-06", "atl": 29.98, "atl_date": "2023-10-03", "sparkline": [{"date": "2026-03-12", "close": 80.35}, {"date": "2026-03-13", "close": 82.0}, {"date": "2026-03-16", "close": 87.25}, {"date": "2026-03-17", "close": 90.52}, {"date": "2026-03-18", "close": 88.93}, {"date": "2026-03-19", "close": 87.64}, {"date": "2026-03-20", "close": 84.27}, {"date": "2026-03-23", "close": 87.07}, {"date": "2026-03-24", "close": 84.43}, {"date": "2026-03-25", "close": 80.29}, {"date": "2026-03-26", "close": 78.9}, {"date": "2026-03-27", "close": 75.42}, {"date": "2026-03-30", "close": 76.94}, {"date": "2026-03-31", "close": 80.9}, {"date": "2026-04-01", "close": 80.14}, {"date": "2026-04-02", "close": 79.63}, {"date": "2026-04-06", "close": 82.13}, {"date": "2026-04-07", "close": 83.42}, {"date": "2026-04-08", "close": 86.21}, {"date": "2026-04-09", "close": 86.15}, {"date": "2026-04-10", "close": 84.94}, {"date": "2026-04-13", "close": 84.21}, {"date": "2026-04-14", "close": 88.18}, {"date": "2026-04-15", "close": 88.44}, {"date": "2026-04-16", "close": 91.24}, {"date": "2026-04-17", "close": 94.78}, {"date": "2026-04-20", "close": 97.39}, {"date": "2026-04-21", "close": 96.27}, {"date": "2026-04-22", "close": 96.75}, {"date": "2026-04-23", "close": 93.11}, {"date": "2026-04-24", "close": 95.68}, {"date": "2026-04-27", "close": 94.23}, {"date": "2026-04-28", "close": 91.04}, {"date": "2026-04-29", "close": 91.11}, {"date": "2026-04-30", "close": 93.41}, {"date": "2026-05-01", "close": 90.98}, {"date": "2026-05-04", "close": 89.19}, {"date": "2026-05-05", "close": 90.34}, {"date": "2026-05-06", "close": 89.51}, {"date": "2026-05-07", "close": 84.47}, {"date": "2026-05-08", "close": 79.4}, {"date": "2026-05-11", "close": 79.99}, {"date": "2026-05-12", "close": 77.18}, {"date": "2026-05-13", "close": 72.3}, {"date": "2026-05-14", "close": 76.09}, {"date": "2026-05-15", "close": 76.87}, {"date": "2026-05-18", "close": 79.89}, {"date": "2026-05-19", "close": 78.12}, {"date": "2026-05-20", "close": 80.53}, {"date": "2026-05-21", "close": 81.27}, {"date": "2026-05-22", "close": 80.42}, {"date": "2026-05-26", "close": 80.32}, {"date": "2026-05-27", "close": 82.2}, {"date": "2026-05-28", "close": 78.2}, {"date": "2026-05-29", "close": 77.66}, {"date": "2026-06-01", "close": 74.67}, {"date": "2026-06-02", "close": 72.44}, {"date": "2026-06-03", "close": 71.33}, {"date": "2026-06-04", "close": 71.75}, {"date": "2026-06-05", "close": 72.6}, {"date": "2026-06-08", "close": 73.62}, {"date": "2026-06-09", "close": 76.28}, {"date": "2026-06-10", "close": 81.56}, {"date": "2026-06-11", "close": 88.25}, {"date": "2026-06-12", "close": 90.99}], "sparkline_green": true, "score_total": 55, "score_strength": 17, "score_profit": 11, "score_growth": 10, "score_valuation": 0, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 4.79, "operating_margin": 6.38, "gross_margin": 37.7368, "roe_ttm": 8.02, "roa_ttm": 3.34, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 32.1, "ev_ebitda": 62.9258, "ev_revenue": 8.3146, "revenue_ttm": 1286108032.0, "debt_equity": 0.7568, "current_ratio": 2.6546, "interest_coverage": null, "altman_z": 11.471736114441338, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 428300000.0, "eps": 33000000.0, "equity": 808900000.0}, {"period_end": "2020-12-31", "revenue": 931800000.0, "eps": 60800000.0, "equity": 871800000.0}, {"period_end": "2021-12-31", "revenue": 500072000.0, "eps": -37391000.0, "equity": -393021000.0}, {"period_end": "2022-12-31", "revenue": 564119000.0, "eps": -58987000.0, "equity": -448503000.0}, {"period_end": "2023-12-31", "revenue": 728700000.0, "eps": 13280000.0, "equity": 570802000.0}, {"period_end": "2024-12-31", "revenue": 963713000.0, "eps": 130319000.0, "equity": 695566000.0}, {"period_end": "2025-12-31", "revenue": 1179664000.0, "eps": 63743000.0, "equity": 779656000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 227395000.0, "eps": 78619000.0, "equity": 695566000.0}, {"period_end": "2025-03-31", "revenue": 331826000.0, "eps": 25707000.0, "equity": 726174000.0}, {"period_end": "2025-06-30", "revenue": 280615000.0, "eps": 18368000.0, "equity": 750709000.0}, {"period_end": "2025-09-30", "revenue": 292238000.0, "eps": 14747000.0, "equity": 769014000.0}, {"period_end": "2025-12-31", "revenue": 274985000.0, "eps": 4921000.0, "equity": 779656000.0}, {"period_end": "2026-03-31", "revenue": 438270000.0, "eps": 23566000.0, "equity": 809970000.0}]}, "sma20d": 78.4485, "sma50d": 83.9348, "sma100d": 79.0264, "sma200d": 69.1947, "sma20w": 79.5445, "sma50w": 71.3898, "sma100w": 89.8541, "sma200w": null, "rsi": 66.75, "macd": -0.0112, "macd_signal": -1.8967, "macd_hist": 1.8855, "ytd_pct": 54.5493, "last_week_close": 90.99, "last_week_high": 92.315, "last_week_low": 72.33, "last_week_pct": 24.938, "alpha_1y": -20.0952}, {"ticker": "CHWY", "name": "Chewy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.47, "change_pct": 0.8285862247540142, "volume": 1432846, "market_cap": 8441422336.0, "pe_trailing": 37.44, "pe_forward": 13.369, "peg": 0.3497, "ps": 0.6156, "pb": 18.6374, "fair_value": 32.82, "margin_of_safety": 40.68, "upside_pct": 68.57, "eps_ttm": 0.52, "eps_next": 1.444384770738275, "rev_per_share": 31.367738791423, "book_per_share": 1.0360876517110755, "peg_growth_pct": 92.0312, "breakout": "Bearish", "ath": 118.69, "ath_date": "2021-02-12", "atl": 14.99, "atl_date": "2024-04-30", "sparkline": [{"date": "2026-03-12", "close": 24.6}, {"date": "2026-03-13", "close": 25.47}, {"date": "2026-03-16", "close": 25.12}, {"date": "2026-03-17", "close": 25.22}, {"date": "2026-03-18", "close": 24.33}, {"date": "2026-03-19", "close": 24.28}, {"date": "2026-03-20", "close": 23.37}, {"date": "2026-03-23", "close": 23.59}, {"date": "2026-03-24", "close": 23.45}, {"date": "2026-03-25", "close": 26.57}, {"date": "2026-03-26", "close": 27.01}, {"date": "2026-03-27", "close": 26.12}, {"date": "2026-03-30", "close": 25.88}, {"date": "2026-03-31", "close": 27.0}, {"date": "2026-04-01", "close": 26.62}, {"date": "2026-04-02", "close": 26.87}, {"date": "2026-04-06", "close": 26.54}, {"date": "2026-04-07", "close": 26.22}, {"date": "2026-04-08", "close": 26.46}, {"date": "2026-04-09", "close": 26.0}, {"date": "2026-04-10", "close": 25.21}, {"date": "2026-04-13", "close": 25.36}, {"date": "2026-04-14", "close": 25.89}, {"date": "2026-04-15", "close": 27.17}, {"date": "2026-04-16", "close": 26.97}, {"date": "2026-04-17", "close": 27.52}, {"date": "2026-04-20", "close": 28.86}, {"date": "2026-04-21", "close": 27.74}, {"date": "2026-04-22", "close": 27.04}, {"date": "2026-04-23", "close": 25.65}, {"date": "2026-04-24", "close": 26.02}, {"date": "2026-04-27", "close": 25.22}, {"date": "2026-04-28", "close": 25.59}, {"date": "2026-04-29", "close": 25.96}, {"date": "2026-04-30", "close": 25.42}, {"date": "2026-05-01", "close": 25.54}, {"date": "2026-05-04", "close": 24.56}, {"date": "2026-05-05", "close": 24.54}, {"date": "2026-05-06", "close": 24.59}, {"date": "2026-05-07", "close": 23.67}, {"date": "2026-05-08", "close": 22.97}, {"date": "2026-05-11", "close": 22.49}, {"date": "2026-05-12", "close": 22.9}, {"date": "2026-05-13", "close": 21.65}, {"date": "2026-05-14", "close": 21.48}, {"date": "2026-05-15", "close": 21.28}, {"date": "2026-05-18", "close": 21.63}, {"date": "2026-05-19", "close": 19.66}, {"date": "2026-05-20", "close": 20.17}, {"date": "2026-05-21", "close": 19.93}, {"date": "2026-05-22", "close": 20.73}, {"date": "2026-05-26", "close": 21.25}, {"date": "2026-05-27", "close": 21.19}, {"date": "2026-05-28", "close": 21.38}, {"date": "2026-05-29", "close": 22.54}, {"date": "2026-06-01", "close": 22.28}, {"date": "2026-06-02", "close": 21.47}, {"date": "2026-06-03", "close": 21.04}, {"date": "2026-06-04", "close": 20.82}, {"date": "2026-06-05", "close": 20.64}, {"date": "2026-06-08", "close": 20.15}, {"date": "2026-06-09", "close": 20.4}, {"date": "2026-06-10", "close": 19.98}, {"date": "2026-06-11", "close": 18.77}, {"date": "2026-06-12", "close": 19.31}], "sparkline_green": false, "score_total": 55, "score_strength": 13, "score_profit": 13, "score_growth": 19, "score_valuation": 9, "score_momentum": 1, "score_profile": "consumer", "profit_margin": 1.99, "operating_margin": 3.83, "gross_margin": 29.9119, "roe_ttm": 63.82, "roa_ttm": 6.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.7, "ev_ebitda": 17.2021, "ev_revenue": 0.6128, "revenue_ttm": 12842699776.0, "debt_equity": 6.7881, "current_ratio": 0.784, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 4846743000.0, "eps": -252370000.0, "equity": -403974000.0}, {"period_end": "2021-01-31", "revenue": 7146264000.0, "eps": -92486000.0, "equity": -2004000.0}, {"period_end": "2022-01-31", "revenue": 8967407000.0, "eps": -75207000.0, "equity": 14736000.0}, {"period_end": "2023-01-31", "revenue": 10119000000.0, "eps": 49899000.0, "equity": 160268000.0}, {"period_end": "2024-01-31", "revenue": 11147720000.0, "eps": 39580000.0, "equity": 510244000.0}, {"period_end": "2025-01-31", "revenue": 11861335000.0, "eps": 392738000.0, "equity": 261459000.0}, {"period_end": "2026-01-31", "revenue": 12601500000.0, "eps": 222800000.0, "equity": 497900000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 3247386000.0, "eps": 22792000.0, "equity": 261459000.0}, {"period_end": "2025-04-30", "revenue": 3116000000.0, "eps": 62400000.0, "equity": 375600000.0}, {"period_end": "2025-07-31", "revenue": 3104200000.0, "eps": 62000000.0, "equity": 389900000.0}, {"period_end": "2025-10-31", "revenue": 3116600000.0, "eps": 59200000.0, "equity": 469400000.0}, {"period_end": "2026-01-31", "revenue": 3264700000.0, "eps": 39200000.0, "equity": 497900000.0}, {"period_end": "2026-04-30", "revenue": 3264700000.0, "eps": 39200000.0, "equity": 424200000.0}]}, "sma20d": 20.731, "sma50d": 23.5344, "sma100d": 25.1128, "sma200d": 30.3152, "sma20w": 24.7125, "sma50w": 31.5514, "sma100w": 32.6542, "sma200w": 30.8422, "rsi": 34.79, "macd": -1.0379, "macd_signal": -0.9782, "macd_hist": -0.0597, "ytd_pct": -41.0893, "last_week_close": 19.31, "last_week_high": 21.0, "last_week_low": 18.22, "last_week_pct": -5.6686, "alpha_1y": -84.2739}, {"ticker": "FR", "name": "First Industrial Realty Trust Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.72, "change_pct": 0.2359603586597429, "volume": 39853, "market_cap": 8437473280.0, "pe_trailing": 24.6, "pe_forward": 36.7647, "peg": 3.74, "ps": 11.6883, "pb": 3.0559, "fair_value": 9.6, "margin_of_safety": -563.75, "upside_pct": -84.93, "eps_ttm": 2.59, "eps_next": 1.7291041678566668, "rev_per_share": 5.438771763216208, "book_per_share": 20.80238096796361, "peg_growth_pct": 6.5627, "breakout": "Bullish", "ath": 64.4, "ath_date": "2026-04-20", "atl": 1.351, "atl_date": "2009-03-03", "sparkline": [{"date": "2026-03-12", "close": 59.6545}, {"date": "2026-03-13", "close": 59.5851}, {"date": "2026-03-16", "close": 60.4574}, {"date": "2026-03-17", "close": 60.3087}, {"date": "2026-03-18", "close": 59.4662}, {"date": "2026-03-19", "close": 58.3163}, {"date": "2026-03-20", "close": 56.5023}, {"date": "2026-03-23", "close": 57.553}, {"date": "2026-03-24", "close": 57.2655}, {"date": "2026-03-25", "close": 57.781}, {"date": "2026-03-26", "close": 57.6621}, {"date": "2026-03-27", "close": 56.6807}, {"date": "2026-03-30", "close": 56.76}, {"date": "2026-03-31", "close": 57.85}, {"date": "2026-04-01", "close": 58.65}, {"date": "2026-04-02", "close": 58.67}, {"date": "2026-04-06", "close": 58.45}, {"date": "2026-04-07", "close": 59.06}, {"date": "2026-04-08", "close": 60.22}, {"date": "2026-04-09", "close": 60.47}, {"date": "2026-04-10", "close": 60.68}, {"date": "2026-04-13", "close": 60.43}, {"date": "2026-04-14", "close": 61.1}, {"date": "2026-04-15", "close": 61.33}, {"date": "2026-04-16", "close": 62.4}, {"date": "2026-04-17", "close": 63.75}, {"date": "2026-04-20", "close": 64.4}, {"date": "2026-04-21", "close": 63.21}, {"date": "2026-04-22", "close": 63.35}, {"date": "2026-04-23", "close": 62.85}, {"date": "2026-04-24", "close": 61.37}, {"date": "2026-04-27", "close": 62.07}, {"date": "2026-04-28", "close": 62.48}, {"date": "2026-04-29", "close": 61.38}, {"date": "2026-04-30", "close": 62.01}, {"date": "2026-05-01", "close": 62.14}, {"date": "2026-05-04", "close": 61.06}, {"date": "2026-05-05", "close": 61.73}, {"date": "2026-05-06", "close": 62.52}, {"date": "2026-05-07", "close": 62.42}, {"date": "2026-05-08", "close": 62.75}, {"date": "2026-05-11", "close": 62.38}, {"date": "2026-05-12", "close": 62.39}, {"date": "2026-05-13", "close": 61.86}, {"date": "2026-05-14", "close": 61.33}, {"date": "2026-05-15", "close": 60.83}, {"date": "2026-05-18", "close": 61.52}, {"date": "2026-05-19", "close": 61.64}, {"date": "2026-05-20", "close": 62.27}, {"date": "2026-05-21", "close": 62.44}, {"date": "2026-05-22", "close": 63.28}, {"date": "2026-05-26", "close": 64.04}, {"date": "2026-05-27", "close": 63.06}, {"date": "2026-05-28", "close": 62.56}, {"date": "2026-05-29", "close": 61.87}, {"date": "2026-06-01", "close": 59.69}, {"date": "2026-06-02", "close": 60.05}, {"date": "2026-06-03", "close": 60.4}, {"date": "2026-06-04", "close": 61.68}, {"date": "2026-06-05", "close": 61.58}, {"date": "2026-06-08", "close": 60.89}, {"date": "2026-06-09", "close": 62.92}, {"date": "2026-06-10", "close": 62.41}, {"date": "2026-06-11", "close": 62.79}, {"date": "2026-06-12", "close": 63.57}], "sparkline_green": true, "score_total": 73, "score_strength": 13, "score_profit": 19, "score_growth": 20, "score_valuation": 1, "score_momentum": 20, "score_profile": "realestate", "profit_margin": 45.95, "operating_margin": 35.0, "gross_margin": 73.5338, "roe_ttm": 12.84, "roa_ttm": 3.42, "dividend_yield": 2.8798, "div_per_share": 1.835, "payout_ratio": 73.26, "revenue_growth_yoy": 10.0, "ev_ebitda": 17.3445, "ev_revenue": 14.7346, "revenue_ttm": 745201024.0, "debt_equity": 1.0592, "current_ratio": 0.6946, "interest_coverage": 4.97149094644921, "altman_z": 2.236792663504331, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 425505000.0, "eps": 238775000.0, "equity": 1764399000.0}, {"period_end": "2020-12-31", "revenue": 447785000.0, "eps": 201582000.0, "equity": 1947320000.0}, {"period_end": "2021-12-31", "revenue": 476290000.0, "eps": 270997000.0, "equity": 2194812000.0}, {"period_end": "2022-12-31", "revenue": 539929000.0, "eps": 359134000.0, "equity": 2459198000.0}, {"period_end": "2023-12-31", "revenue": 614027000.0, "eps": 274816000.0, "equity": 2562975000.0}, {"period_end": "2024-12-31", "revenue": 669641000.0, "eps": 287343000.0, "equity": 2665607000.0}, {"period_end": "2025-12-31", "revenue": 727076000.0, "eps": 247443000.0, "equity": 2671390000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 175308000.0, "eps": 68421000.0, "equity": 2665607000.0}, {"period_end": "2025-03-31", "revenue": 177246000.0, "eps": 48067000.0, "equity": 2651077000.0}, {"period_end": "2025-06-30", "revenue": 179824000.0, "eps": 55146000.0, "equity": 2645022000.0}, {"period_end": "2025-09-30", "revenue": 181430000.0, "eps": 65269000.0, "equity": 2651353000.0}, {"period_end": "2025-12-31", "revenue": 188409000.0, "eps": 78849000.0, "equity": 2671390000.0}, {"period_end": "2026-03-31", "revenue": 194827000.0, "eps": 143101000.0, "equity": 2757800000.0}]}, "sma20d": 61.9745, "sma50d": 61.795, "sma100d": 60.4567, "sma200d": 57.3656, "sma20w": 60.5954, "sma50w": 55.9515, "sma100w": 53.0719, "sma200w": 49.5831, "rsi": 58.71, "macd": 0.2268, "macd_signal": 0.066, "macd_hist": 0.1607, "ytd_pct": 12.2426, "last_week_close": 63.57, "last_week_high": 63.98, "last_week_low": 60.5, "last_week_pct": 3.4752, "alpha_1y": 8.2105}, {"ticker": "AGCO", "name": "AGCO Corporation", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.245, "change_pct": 1.560138678993697, "volume": 77874, "market_cap": 8429076992.0, "pe_trailing": 11.02, "pe_forward": 18.7266, "peg": 1.1158, "ps": 0.7851, "pb": 1.8958, "fair_value": 172.63, "margin_of_safety": 33.82, "upside_pct": 51.11, "eps_ttm": 10.37, "eps_next": 6.006942637745238, "rev_per_share": 143.2806164819768, "book_per_share": 59.33622323029855, "peg_growth_pct": 9.7218, "breakout": "Bearish", "ath": 140.49, "ath_date": "2026-02-13", "atl": 1.2755, "atl_date": "1992-10-08", "sparkline": [{"date": "2026-03-12", "close": 119.87}, {"date": "2026-03-13", "close": 118.57}, {"date": "2026-03-16", "close": 118.53}, {"date": "2026-03-17", "close": 116.52}, {"date": "2026-03-18", "close": 112.55}, {"date": "2026-03-19", "close": 110.93}, {"date": "2026-03-20", "close": 109.26}, {"date": "2026-03-23", "close": 114.11}, {"date": "2026-03-24", "close": 116.37}, {"date": "2026-03-25", "close": 117.36}, {"date": "2026-03-26", "close": 115.94}, {"date": "2026-03-27", "close": 113.53}, {"date": "2026-03-30", "close": 112.65}, {"date": "2026-03-31", "close": 115.87}, {"date": "2026-04-01", "close": 117.74}, {"date": "2026-04-02", "close": 114.59}, {"date": "2026-04-06", "close": 114.43}, {"date": "2026-04-07", "close": 114.37}, {"date": "2026-04-08", "close": 119.91}, {"date": "2026-04-09", "close": 122.17}, {"date": "2026-04-10", "close": 121.23}, {"date": "2026-04-13", "close": 121.34}, {"date": "2026-04-14", "close": 122.58}, {"date": "2026-04-15", "close": 115.27}, {"date": "2026-04-16", "close": 115.29}, {"date": "2026-04-17", "close": 118.6}, {"date": "2026-04-20", "close": 120.27}, {"date": "2026-04-21", "close": 119.34}, {"date": "2026-04-22", "close": 118.24}, {"date": "2026-04-23", "close": 119.54}, {"date": "2026-04-24", "close": 116.13}, {"date": "2026-04-27", "close": 117.51}, {"date": "2026-04-28", "close": 115.26}, {"date": "2026-04-29", "close": 114.43}, {"date": "2026-04-30", "close": 121.02}, {"date": "2026-05-01", "close": 118.51}, {"date": "2026-05-04", "close": 121.28}, {"date": "2026-05-05", "close": 114.55}, {"date": "2026-05-06", "close": 120.23}, {"date": "2026-05-07", "close": 117.71}, {"date": "2026-05-08", "close": 117.34}, {"date": "2026-05-11", "close": 118.83}, {"date": "2026-05-12", "close": 118.03}, {"date": "2026-05-13", "close": 115.96}, {"date": "2026-05-14", "close": 117.34}, {"date": "2026-05-15", "close": 113.28}, {"date": "2026-05-18", "close": 113.17}, {"date": "2026-05-19", "close": 111.52}, {"date": "2026-05-20", "close": 114.77}, {"date": "2026-05-21", "close": 112.09}, {"date": "2026-05-22", "close": 112.84}, {"date": "2026-05-26", "close": 114.36}, {"date": "2026-05-27", "close": 114.28}, {"date": "2026-05-28", "close": 113.87}, {"date": "2026-05-29", "close": 112.28}, {"date": "2026-06-01", "close": 112.03}, {"date": "2026-06-02", "close": 118.4}, {"date": "2026-06-03", "close": 119.62}, {"date": "2026-06-04", "close": 119.87}, {"date": "2026-06-05", "close": 116.41}, {"date": "2026-06-08", "close": 115.64}, {"date": "2026-06-09", "close": 113.14}, {"date": "2026-06-10", "close": 108.71}, {"date": "2026-06-11", "close": 111.03}, {"date": "2026-06-12", "close": 112.49}], "sparkline_green": false, "score_total": 57, "score_strength": 12, "score_profit": 11, "score_growth": 13, "score_valuation": 18, "score_momentum": 3, "score_profile": "default", "profit_margin": 7.43, "operating_margin": 3.86, "gross_margin": 25.3277, "roe_ttm": 17.53, "roa_ttm": 3.82, "dividend_yield": 1.0154, "div_per_share": 1.16, "payout_ratio": 20.14, "revenue_growth_yoy": 14.3, "ev_ebitda": 9.4036, "ev_revenue": 0.9948, "revenue_ttm": 10374400000.0, "debt_equity": 1.7337, "current_ratio": 1.2931, "interest_coverage": 11.475435816164818, "altman_z": 2.538081988607889, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9041400000.0, "eps": 125200000.0, "equity": 2853800000.0}, {"period_end": "2020-12-31", "revenue": 9149700000.0, "eps": 427100000.0, "equity": 2980000000.0}, {"period_end": "2021-12-31", "revenue": 11138300000.0, "eps": 897000000.0, "equity": 3415900000.0}, {"period_end": "2022-12-31", "revenue": 12651400000.0, "eps": 889600000.0, "equity": 3882400000.0}, {"period_end": "2023-12-31", "revenue": 14412400000.0, "eps": 1171400000.0, "equity": 4656700000.0}, {"period_end": "2024-12-31", "revenue": 11661900000.0, "eps": -424800000.0, "equity": 3742800000.0}, {"period_end": "2025-12-31", "revenue": 10082000000.0, "eps": 726500000.0, "equity": 4273500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2887300000.0, "eps": -255700000.0, "equity": 3742800000.0}, {"period_end": "2025-03-31", "revenue": 2050500000.0, "eps": 10500000.0, "equity": 3809400000.0}, {"period_end": "2025-06-30", "revenue": 2635000000.0, "eps": 314800000.0, "equity": 4168500000.0}, {"period_end": "2025-09-30", "revenue": 2476300000.0, "eps": 305700000.0, "equity": 4490800000.0}, {"period_end": "2025-12-31", "revenue": 2920200000.0, "eps": 95500000.0, "equity": 4273500000.0}, {"period_end": "2026-03-31", "revenue": 2342900000.0, "eps": 55000000.0, "equity": 4296500000.0}]}, "sma20d": 113.99, "sma50d": 116.422, "sma100d": 120.0497, "sma200d": 113.6004, "sma20w": 119.7232, "sma50w": 112.6835, "sma100w": 103.5814, "sma200w": 108.006, "rsi": 45.64, "macd": -1.0732, "macd_signal": -0.7435, "macd_hist": -0.3297, "ytd_pct": 9.7431, "last_week_close": 112.49, "last_week_high": 118.63, "last_week_low": 108.01, "last_week_pct": -1.8598, "alpha_1y": -12.198}, {"ticker": "STN", "name": "Stantec Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 72.25, "change_pct": -0.013838915029068801, "volume": 47872, "market_cap": 8427269120.0, "pe_trailing": 23.38, "pe_forward": 16.2338, "peg": 1.3846, "ps": 1.2421, "pb": 3.406, "fair_value": 245.02, "margin_of_safety": 70.51, "upside_pct": 239.13, "eps_ttm": 3.09, "eps_next": 4.4511993495053535, "rev_per_share": 58.17557362531197, "book_per_share": 21.21546682325308, "peg_growth_pct": 16.9442, "breakout": "Bearish", "ath": 113.2732, "ath_date": "2025-10-28", "atl": 5.3603, "atl_date": "2008-10-28", "sparkline": [{"date": "2026-03-12", "close": 88.6653}, {"date": "2026-03-13", "close": 88.1264}, {"date": "2026-03-16", "close": 89.3239}, {"date": "2026-03-17", "close": 89.763}, {"date": "2026-03-18", "close": 88.8349}, {"date": "2026-03-19", "close": 88.6852}, {"date": "2026-03-20", "close": 86.4998}, {"date": "2026-03-23", "close": 88.8449}, {"date": "2026-03-24", "close": 87.5676}, {"date": "2026-03-25", "close": 88.346}, {"date": "2026-03-26", "close": 86.7892}, {"date": "2026-03-27", "close": 85.1825}, {"date": "2026-03-30", "close": 84.484}, {"date": "2026-03-31", "close": 86.4}, {"date": "2026-04-01", "close": 87.36}, {"date": "2026-04-02", "close": 87.02}, {"date": "2026-04-06", "close": 88.1}, {"date": "2026-04-07", "close": 86.31}, {"date": "2026-04-08", "close": 87.75}, {"date": "2026-04-09", "close": 87.9}, {"date": "2026-04-10", "close": 86.46}, {"date": "2026-04-13", "close": 88.28}, {"date": "2026-04-14", "close": 89.73}, {"date": "2026-04-15", "close": 90.92}, {"date": "2026-04-16", "close": 89.27}, {"date": "2026-04-17", "close": 91.2}, {"date": "2026-04-20", "close": 91.94}, {"date": "2026-04-21", "close": 90.3}, {"date": "2026-04-22", "close": 90.06}, {"date": "2026-04-23", "close": 89.29}, {"date": "2026-04-24", "close": 89.33}, {"date": "2026-04-27", "close": 90.89}, {"date": "2026-04-28", "close": 89.9}, {"date": "2026-04-29", "close": 89.46}, {"date": "2026-04-30", "close": 91.3}, {"date": "2026-05-01", "close": 91.46}, {"date": "2026-05-04", "close": 90.96}, {"date": "2026-05-05", "close": 92.17}, {"date": "2026-05-06", "close": 92.1}, {"date": "2026-05-07", "close": 91.14}, {"date": "2026-05-08", "close": 87.41}, {"date": "2026-05-11", "close": 85.92}, {"date": "2026-05-12", "close": 83.31}, {"date": "2026-05-13", "close": 77.93}, {"date": "2026-05-14", "close": 72.77}, {"date": "2026-05-15", "close": 77.27}, {"date": "2026-05-18", "close": 77.29}, {"date": "2026-05-19", "close": 76.89}, {"date": "2026-05-20", "close": 74.89}, {"date": "2026-05-21", "close": 76.17}, {"date": "2026-05-22", "close": 76.54}, {"date": "2026-05-26", "close": 76.96}, {"date": "2026-05-27", "close": 75.47}, {"date": "2026-05-28", "close": 75.66}, {"date": "2026-05-29", "close": 75.55}, {"date": "2026-06-01", "close": 76.37}, {"date": "2026-06-02", "close": 74.84}, {"date": "2026-06-03", "close": 73.56}, {"date": "2026-06-04", "close": 75.28}, {"date": "2026-06-05", "close": 73.88}, {"date": "2026-06-08", "close": 73.45}, {"date": "2026-06-09", "close": 73.89}, {"date": "2026-06-10", "close": 71.34}, {"date": "2026-06-11", "close": 72.02}, {"date": "2026-06-12", "close": 72.26}], "sparkline_green": false, "score_total": 63, "score_strength": 14, "score_profit": 14, "score_growth": 17, "score_valuation": 15, "score_momentum": 3, "score_profile": "default", "profit_margin": 7.39, "operating_margin": 10.91, "gross_margin": 54.2427, "roe_ttm": 15.28, "roa_ttm": 6.63, "dividend_yield": 1.2734, "div_per_share": 0.92, "payout_ratio": 12.4, "revenue_growth_yoy": 9.1, "ev_ebitda": 12.1367, "ev_revenue": 1.6583, "revenue_ttm": 6636100096.0, "debt_equity": 1.3833, "current_ratio": 1.3458, "interest_coverage": 6.683554595361737, "altman_z": 2.5929790154137136, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3722614227.0, "eps": 149296317.0, "equity": 1875500000.0}, {"period_end": "2020-12-31", "revenue": 3712794348.0, "eps": 134301412.0, "equity": 1928500000.0}, {"period_end": "2021-12-31", "revenue": 4576800000.0, "eps": 200700000.0, "equity": 2001700000.0}, {"period_end": "2022-12-31", "revenue": 5677200000.0, "eps": 247000000.0, "equity": 2286000000.0}, {"period_end": "2023-12-31", "revenue": 6479600000.0, "eps": 316500000.0, "equity": 2451100000.0}, {"period_end": "2024-12-31", "revenue": 7500000000.0, "eps": 361500000.0, "equity": 2945100000.0}, {"period_end": "2025-12-31", "revenue": 8137563014.0, "eps": 479009320.0, "equity": 3237759287.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1959500000.0, "eps": 98000000.0, "equity": 2945100000.0}, {"period_end": "2025-03-31", "revenue": 1923600000.0, "eps": 100100000.0, "equity": 3039300000.0}, {"period_end": "2025-06-30", "revenue": 1442778349.0, "eps": 99451299.0, "equity": 3043100000.0}, {"period_end": "2025-09-30", "revenue": 2140500000.0, "eps": 150000000.0, "equity": 3229800000.0}, {"period_end": "2025-12-31", "revenue": 2114075762.0, "eps": 93823477.0, "equity": 3237759287.0}, {"period_end": "2026-03-31", "revenue": 2073043482.0, "eps": 111086336.0, "equity": 3384122926.0}]}, "sma20d": 74.979, "sma50d": 83.0032, "sma100d": 87.8463, "sma200d": 95.6344, "sma20w": 86.4026, "sma50w": 97.3494, "sma100w": 91.0273, "sma200w": 77.5155, "rsi": 34.16, "macd": -3.0797, "macd_signal": -3.1849, "macd_hist": 0.1052, "ytd_pct": -23.272, "last_week_close": 72.26, "last_week_high": 75.58, "last_week_low": 70.84, "last_week_pct": -2.2063, "alpha_1y": -50.0938}, {"ticker": "AG", "name": "First Majestic Silver Corp", "sector": "Basic Materials", "industry": "Silver", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 19.145, "change_pct": 8.470254957507088, "volume": 4942170, "market_cap": 8389145088.0, "pe_trailing": 32.45, "pe_forward": 16.2338, "peg": 0.0, "ps": 5.8495, "pb": 3.01, "fair_value": 13.18, "margin_of_safety": -45.26, "upside_pct": -31.16, "eps_ttm": 0.59, "eps_next": 1.0872394017420444, "rev_per_share": 3.01735652619882, "book_per_share": 5.86379634551495, "peg_growth_pct": null, "breakout": "Neutral", "ath": 32.01, "ath_date": "2026-02-27", "atl": 0.0049, "atl_date": "2001-12-21", "sparkline": [{"date": "2026-03-12", "close": 24.63}, {"date": "2026-03-13", "close": 22.56}, {"date": "2026-03-16", "close": 22.21}, {"date": "2026-03-17", "close": 21.74}, {"date": "2026-03-18", "close": 20.35}, {"date": "2026-03-19", "close": 18.95}, {"date": "2026-03-20", "close": 18.27}, {"date": "2026-03-23", "close": 19.2}, {"date": "2026-03-24", "close": 20.1}, {"date": "2026-03-25", "close": 20.78}, {"date": "2026-03-26", "close": 19.32}, {"date": "2026-03-27", "close": 20.68}, {"date": "2026-03-30", "close": 19.65}, {"date": "2026-03-31", "close": 21.48}, {"date": "2026-04-01", "close": 22.17}, {"date": "2026-04-02", "close": 21.84}, {"date": "2026-04-06", "close": 21.4}, {"date": "2026-04-07", "close": 21.26}, {"date": "2026-04-08", "close": 20.91}, {"date": "2026-04-09", "close": 20.59}, {"date": "2026-04-10", "close": 20.58}, {"date": "2026-04-13", "close": 20.78}, {"date": "2026-04-14", "close": 21.53}, {"date": "2026-04-15", "close": 21.16}, {"date": "2026-04-16", "close": 21.05}, {"date": "2026-04-17", "close": 21.49}, {"date": "2026-04-20", "close": 21.52}, {"date": "2026-04-21", "close": 20.08}, {"date": "2026-04-22", "close": 20.91}, {"date": "2026-04-23", "close": 20.25}, {"date": "2026-04-24", "close": 20.56}, {"date": "2026-04-27", "close": 20.48}, {"date": "2026-04-28", "close": 19.5}, {"date": "2026-04-29", "close": 18.95}, {"date": "2026-04-30", "close": 19.71}, {"date": "2026-05-01", "close": 19.85}, {"date": "2026-05-04", "close": 19.38}, {"date": "2026-05-05", "close": 19.1}, {"date": "2026-05-06", "close": 21.18}, {"date": "2026-05-07", "close": 21.37}, {"date": "2026-05-08", "close": 21.86}, {"date": "2026-05-11", "close": 23.58}, {"date": "2026-05-12", "close": 24.21}, {"date": "2026-05-13", "close": 23.98}, {"date": "2026-05-14", "close": 22.66}, {"date": "2026-05-15", "close": 20.42}, {"date": "2026-05-18", "close": 19.73}, {"date": "2026-05-19", "close": 18.8}, {"date": "2026-05-20", "close": 19.94}, {"date": "2026-05-21", "close": 19.9}, {"date": "2026-05-22", "close": 19.45}, {"date": "2026-05-26", "close": 20.28}, {"date": "2026-05-27", "close": 19.67}, {"date": "2026-05-28", "close": 20.58}, {"date": "2026-05-29", "close": 21.08}, {"date": "2026-06-01", "close": 20.83}, {"date": "2026-06-02", "close": 20.99}, {"date": "2026-06-03", "close": 19.77}, {"date": "2026-06-04", "close": 19.77}, {"date": "2026-06-05", "close": 16.99}, {"date": "2026-06-08", "close": 17.17}, {"date": "2026-06-09", "close": 16.54}, {"date": "2026-06-10", "close": 15.71}, {"date": "2026-06-11", "close": 16.92}, {"date": "2026-06-12", "close": 17.65}], "sparkline_green": false, "score_total": 72, "score_strength": 19, "score_profit": 16, "score_growth": 20, "score_valuation": 11, "score_momentum": 6, "score_profile": "default", "profit_margin": 19.51, "operating_margin": 49.51, "gross_margin": 59.7342, "roe_ttm": 11.45, "roa_ttm": 7.98, "dividend_yield": 0.1828, "div_per_share": 0.035, "payout_ratio": 4.86, "revenue_growth_yoy": 95.4, "ev_ebitda": 8.9407, "ev_revenue": 5.2601, "revenue_ttm": 1489883008.0, "debt_equity": 0.5188, "current_ratio": 2.7276, "interest_coverage": 32.197370471320355, "altman_z": 4.287719787558068, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 368835000.0, "eps": -40474000.0, "equity": 662321000.0}, {"period_end": "2020-12-31", "revenue": 366676000.0, "eps": 23087000.0, "equity": 850236000.0}, {"period_end": "2021-12-31", "revenue": 587225000.0, "eps": -4923000.0, "equity": 1410971000.0}, {"period_end": "2022-12-31", "revenue": 626850000.0, "eps": -114276000.0, "equity": 1411298000.0}, {"period_end": "2023-12-31", "revenue": 576385000.0, "eps": -135112000.0, "equity": 1358120000.0}, {"period_end": "2024-12-31", "revenue": 560604000.0, "eps": -101885000.0, "equity": 1351071000.0}, {"period_end": "2025-12-31", "revenue": 1279164204.0, "eps": 167810065.0, "equity": 2755980385.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 172337000.0, "eps": -13478000.0, "equity": 1351071000.0}, {"period_end": "2025-03-31", "revenue": 245992000.0, "eps": 6240000.0, "equity": 2422660000.0}, {"period_end": "2025-06-30", "revenue": 264726000.0, "eps": 56579000.0, "equity": 2497005000.0}, {"period_end": "2025-09-30", "revenue": 286723000.0, "eps": 26978000.0, "equity": 2599540000.0}, {"period_end": "2025-12-31", "revenue": 471054086.0, "eps": 84409844.0, "equity": 2755980385.0}, {"period_end": "2026-03-31", "revenue": 470065323.0, "eps": 126323621.0, "equity": 2904868231.0}]}, "sma20d": 19.1095, "sma50d": 20.2782, "sma100d": 22.1079, "sma200d": 17.896, "sma20w": 21.7348, "sma50w": 16.2346, "sma100w": 11.2264, "sma200w": 8.897, "rsi": 42.12, "macd": -1.064, "macd_signal": -0.7495, "macd_hist": -0.3144, "ytd_pct": 14.9456, "last_week_close": 17.65, "last_week_high": 17.84, "last_week_low": 15.62, "last_week_pct": 12.6839, "alpha_1y": 71.0452}, {"ticker": "LLYVA", "name": "Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.05, "change_pct": 1.1554730217682763, "volume": 59966, "market_cap": 8336521728.0, "pe_trailing": null, "pe_forward": 126.5823, "peg": null, "ps": 22.3782, "pb": 0.3351, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 98.96, "ath_date": "2025-09-11", "atl": 29.52, "atl_date": "2023-10-23", "sparkline": [{"date": "2026-03-12", "close": 92.56}, {"date": "2026-03-13", "close": 90.11}, {"date": "2026-03-16", "close": 93.44}, {"date": "2026-03-17", "close": 94.03}, {"date": "2026-03-18", "close": 92.505}, {"date": "2026-03-19", "close": 90.35}, {"date": "2026-03-20", "close": 87.58}, {"date": "2026-03-23", "close": 90.57}, {"date": "2026-03-24", "close": 91.11}, {"date": "2026-03-25", "close": 92.34}, {"date": "2026-03-26", "close": 89.49}, {"date": "2026-03-27", "close": 86.4}, {"date": "2026-03-30", "close": 87.89}, {"date": "2026-03-31", "close": 91.64}, {"date": "2026-04-01", "close": 92.31}, {"date": "2026-04-02", "close": 94.54}, {"date": "2026-04-06", "close": 96.23}, {"date": "2026-04-07", "close": 95.43}, {"date": "2026-04-08", "close": 98.49}, {"date": "2026-04-09", "close": 98.0}, {"date": "2026-04-10", "close": 95.15}, {"date": "2026-04-13", "close": 97.92}, {"date": "2026-04-14", "close": 98.23}, {"date": "2026-04-15", "close": 92.44}, {"date": "2026-04-16", "close": 94.57}, {"date": "2026-04-17", "close": 94.22}, {"date": "2026-04-20", "close": 93.4}, {"date": "2026-04-21", "close": 91.26}, {"date": "2026-04-22", "close": 89.58}, {"date": "2026-04-23", "close": 89.85}, {"date": "2026-04-24", "close": 91.02}, {"date": "2026-04-27", "close": 91.35}, {"date": "2026-04-28", "close": 90.71}, {"date": "2026-04-29", "close": 89.5}, {"date": "2026-04-30", "close": 91.21}, {"date": "2026-05-01", "close": 92.5}, {"date": "2026-05-04", "close": 92.03}, {"date": "2026-05-05", "close": 90.97}, {"date": "2026-05-06", "close": 95.26}, {"date": "2026-05-07", "close": 95.39}, {"date": "2026-05-08", "close": 93.59}, {"date": "2026-05-11", "close": 93.19}, {"date": "2026-05-12", "close": 94.45}, {"date": "2026-05-13", "close": 96.49}, {"date": "2026-05-14", "close": 97.14}, {"date": "2026-05-15", "close": 96.53}, {"date": "2026-05-18", "close": 96.37}, {"date": "2026-05-19", "close": 93.8}, {"date": "2026-05-20", "close": 95.92}, {"date": "2026-05-21", "close": 96.08}, {"date": "2026-05-22", "close": 95.93}, {"date": "2026-05-26", "close": 95.85}, {"date": "2026-05-27", "close": 95.02}, {"date": "2026-05-28", "close": 95.15}, {"date": "2026-05-29", "close": 96.32}, {"date": "2026-06-01", "close": 97.99}, {"date": "2026-06-02", "close": 95.26}, {"date": "2026-06-03", "close": 91.18}, {"date": "2026-06-04", "close": 88.64}, {"date": "2026-06-05", "close": 90.61}, {"date": "2026-06-08", "close": 89.65}, {"date": "2026-06-09", "close": 91.75}, {"date": "2026-06-10", "close": 96.15}, {"date": "2026-06-11", "close": 98.43}, {"date": "2026-06-12", "close": 96.93}], "sparkline_green": true, "score_total": 50, "score_strength": 8, "score_profit": 1, "score_growth": 16, "score_valuation": 5, "score_momentum": 20, "score_profile": "comms", "profit_margin": -88.24, "operating_margin": -26.23, "gross_margin": 20.0661, "roe_ttm": 0.0, "roa_ttm": -2.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 35.2, "ev_ebitda": 62.0361, "ev_revenue": 26.2443, "revenue_ttm": 398512000.0, "debt_equity": 0.9684, "current_ratio": 1.3469, "interest_coverage": -2.3442965570344296, "altman_z": 1.264782707430653, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": null, "eps": -358000.0, "equity": -1338000000.0}, {"period_end": "2022-12-31", "revenue": null, "eps": 1292000.0, "equity": -278000000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -142000000.0, "equity": -188000000.0}, {"period_end": "2024-12-31", "revenue": 23156000000.0, "eps": -31000000.0, "equity": -359000000.0}, {"period_end": "2025-12-31", "revenue": 381951000.0, "eps": -86967000.0, "equity": -49081000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 23156000000.0, "eps": -107000000.0, "equity": -359000000.0}, {"period_end": "2025-03-31", "revenue": 447000000.0, "eps": -17000000.0, "equity": -374000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": -178000000.0, "equity": -511000000.0}, {"period_end": "2025-09-30", "revenue": 1085000000.0, "eps": 33000000.0, "equity": 7376000000.0}, {"period_end": "2025-12-31", "revenue": 381951000.0, "eps": 161033000.0, "equity": -49081000.0}, {"period_end": "2026-03-31", "revenue": 63620000.0, "eps": -294138000.0, "equity": 7731000000.0}]}, "sma20d": 94.678, "sma50d": 94.1534, "sma100d": 91.7596, "sma200d": 88.8476, "sma20w": 91.9325, "sma50w": 87.8467, "sma100w": 74.8391, "sma200w": null, "rsi": 55.87, "macd": 0.2586, "macd_signal": -0.0164, "macd_hist": 0.275, "ytd_pct": 20.3067, "last_week_close": 96.93, "last_week_high": 99.705, "last_week_low": 89.07, "last_week_pct": 8.211, "alpha_1y": 8.7727}, {"ticker": "TTC", "name": "Toro Co", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.46, "change_pct": 0.7934758651091018, "volume": 57856, "market_cap": 8304967680.0, "pe_trailing": 26.36, "pe_forward": 17.0358, "peg": 1.4563, "ps": 1.8549, "pb": 6.3162, "fair_value": 182.01, "margin_of_safety": 49.75, "upside_pct": 99.01, "eps_ttm": 3.47, "eps_next": 5.3264392044987625, "rev_per_share": 48.91916167987493, "book_per_share": 14.366257084956144, "peg_growth_pct": 17.9564, "breakout": "Neutral", "ath": 109.8579, "ath_date": "2023-01-13", "atl": 0.1212, "atl_date": "1982-08-24", "sparkline": [{"date": "2026-03-12", "close": 94.5986}, {"date": "2026-03-13", "close": 95.0865}, {"date": "2026-03-16", "close": 94.5986}, {"date": "2026-03-17", "close": 94.509}, {"date": "2026-03-18", "close": 94.1206}, {"date": "2026-03-19", "close": 93.4037}, {"date": "2026-03-20", "close": 92.5274}, {"date": "2026-03-23", "close": 93.1248}, {"date": "2026-03-24", "close": 94.8575}, {"date": "2026-03-25", "close": 95.2558}, {"date": "2026-03-26", "close": 93.4136}, {"date": "2026-03-27", "close": 91.91}, {"date": "2026-03-30", "close": 91.41}, {"date": "2026-03-31", "close": 93.44}, {"date": "2026-04-01", "close": 93.49}, {"date": "2026-04-02", "close": 92.7}, {"date": "2026-04-06", "close": 93.46}, {"date": "2026-04-07", "close": 94.04}, {"date": "2026-04-08", "close": 97.47}, {"date": "2026-04-09", "close": 98.13}, {"date": "2026-04-10", "close": 96.87}, {"date": "2026-04-13", "close": 97.74}, {"date": "2026-04-14", "close": 97.62}, {"date": "2026-04-15", "close": 92.79}, {"date": "2026-04-16", "close": 92.75}, {"date": "2026-04-17", "close": 92.9}, {"date": "2026-04-20", "close": 93.98}, {"date": "2026-04-21", "close": 94.51}, {"date": "2026-04-22", "close": 94.51}, {"date": "2026-04-23", "close": 96.26}, {"date": "2026-04-24", "close": 95.23}, {"date": "2026-04-27", "close": 95.7}, {"date": "2026-04-28", "close": 94.73}, {"date": "2026-04-29", "close": 93.75}, {"date": "2026-04-30", "close": 95.17}, {"date": "2026-05-01", "close": 94.07}, {"date": "2026-05-04", "close": 93.4}, {"date": "2026-05-05", "close": 94.04}, {"date": "2026-05-06", "close": 95.93}, {"date": "2026-05-07", "close": 95.38}, {"date": "2026-05-08", "close": 95.5}, {"date": "2026-05-11", "close": 94.96}, {"date": "2026-05-12", "close": 94.72}, {"date": "2026-05-13", "close": 91.01}, {"date": "2026-05-14", "close": 89.46}, {"date": "2026-05-15", "close": 88.68}, {"date": "2026-05-18", "close": 89.49}, {"date": "2026-05-19", "close": 89.22}, {"date": "2026-05-20", "close": 89.13}, {"date": "2026-05-21", "close": 89.85}, {"date": "2026-05-22", "close": 90.8}, {"date": "2026-05-26", "close": 91.57}, {"date": "2026-05-27", "close": 91.61}, {"date": "2026-05-28", "close": 90.25}, {"date": "2026-05-29", "close": 89.88}, {"date": "2026-06-01", "close": 89.98}, {"date": "2026-06-02", "close": 89.87}, {"date": "2026-06-03", "close": 90.95}, {"date": "2026-06-04", "close": 88.83}, {"date": "2026-06-05", "close": 87.21}, {"date": "2026-06-08", "close": 89.94}, {"date": "2026-06-09", "close": 91.92}, {"date": "2026-06-10", "close": 91.25}, {"date": "2026-06-11", "close": 92.21}, {"date": "2026-06-12", "close": 90.74}], "sparkline_green": false, "score_total": 70, "score_strength": 16, "score_profit": 15, "score_growth": 15, "score_valuation": 11, "score_momentum": 13, "score_profile": "default", "profit_margin": 7.29, "operating_margin": 14.45, "gross_margin": 33.5666, "roe_ttm": 23.89, "roa_ttm": 8.75, "dividend_yield": 1.6838, "div_per_share": 1.54, "payout_ratio": 34.52, "revenue_growth_yoy": 8.1, "ev_ebitda": 15.4877, "ev_revenue": 2.0603, "revenue_ttm": 4658500096.0, "debt_equity": 1.7093, "current_ratio": 1.556, "interest_coverage": 8.209424083769633, "altman_z": 4.619916932250518, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 3138084000.0, "eps": 273983000.0, "equity": 859578000.0}, {"period_end": "2020-10-31", "revenue": 3378810000.0, "eps": 329701000.0, "equity": 1114828000.0}, {"period_end": "2021-10-31", "revenue": 3959600000.0, "eps": 409900000.0, "equity": 1151132000.0}, {"period_end": "2022-10-31", "revenue": 4514700000.0, "eps": 443300000.0, "equity": 1351701000.0}, {"period_end": "2023-10-31", "revenue": 4553200000.0, "eps": 329700000.0, "equity": 1510900000.0}, {"period_end": "2024-10-31", "revenue": 4583800000.0, "eps": 418900000.0, "equity": 1551900000.0}, {"period_end": "2025-10-31", "revenue": 4510400000.0, "eps": 316100000.0, "equity": 1453300000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 995000000.0, "eps": 52800000.0, "equity": 1467600000.0}, {"period_end": "2025-04-30", "revenue": 1317900000.0, "eps": 136800000.0, "equity": 1476600000.0}, {"period_end": "2025-07-31", "revenue": 1131300000.0, "eps": 53500000.0, "equity": 1411100000.0}, {"period_end": "2025-10-31", "revenue": 1066200000.0, "eps": 73000000.0, "equity": 1453300000.0}, {"period_end": "2026-01-31", "revenue": 1037500000.0, "eps": 67900000.0, "equity": 1419200000.0}, {"period_end": "2026-04-30", "revenue": 1424700000.0, "eps": 145400000.0, "equity": 1368100000.0}]}, "sma20d": 90.169, "sma50d": 92.8432, "sma100d": 94.2454, "sma200d": 85.1009, "sma20w": 94.0746, "sma50w": 83.2334, "sma100w": 80.6719, "sma200w": 86.376, "rsi": 48.31, "macd": -0.5077, "macd_signal": -0.8413, "macd_hist": 0.3336, "ytd_pct": 16.6769, "last_week_close": 90.74, "last_week_high": 93.545, "last_week_low": 87.31, "last_week_pct": 4.8733, "alpha_1y": 15.3483}, {"ticker": "CRUS", "name": "Cirrus Logic Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 167.55, "change_pct": 2.1085989396063187, "volume": 43029, "market_cap": 8294426624.0, "pe_trailing": 21.34, "pe_forward": 17.0358, "peg": 9.3455, "ps": 4.1448, "pb": 3.8904, "fair_value": 229.65, "margin_of_safety": 27.04, "upside_pct": 37.06, "eps_ttm": 7.85, "eps_next": 9.63204733561089, "rev_per_share": 39.5892762015055, "book_per_share": 42.17808760024676, "peg_growth_pct": 2.2396, "breakout": "Neutral", "ath": 178.9, "ath_date": "2026-06-03", "atl": 1.5, "atl_date": "2002-10-09", "sparkline": [{"date": "2026-03-12", "close": 132.59}, {"date": "2026-03-13", "close": 133.71}, {"date": "2026-03-16", "close": 135.22}, {"date": "2026-03-17", "close": 135.87}, {"date": "2026-03-18", "close": 134.01}, {"date": "2026-03-19", "close": 136.74}, {"date": "2026-03-20", "close": 136.07}, {"date": "2026-03-23", "close": 136.88}, {"date": "2026-03-24", "close": 142.91}, {"date": "2026-03-25", "close": 143.31}, {"date": "2026-03-26", "close": 148.69}, {"date": "2026-03-27", "close": 143.39}, {"date": "2026-03-30", "close": 138.33}, {"date": "2026-03-31", "close": 144.62}, {"date": "2026-04-01", "close": 147.13}, {"date": "2026-04-02", "close": 147.13}, {"date": "2026-04-06", "close": 148.78}, {"date": "2026-04-07", "close": 147.35}, {"date": "2026-04-08", "close": 154.82}, {"date": "2026-04-09", "close": 159.71}, {"date": "2026-04-10", "close": 160.0}, {"date": "2026-04-13", "close": 161.1}, {"date": "2026-04-14", "close": 160.75}, {"date": "2026-04-15", "close": 157.71}, {"date": "2026-04-16", "close": 164.84}, {"date": "2026-04-17", "close": 167.8}, {"date": "2026-04-20", "close": 168.38}, {"date": "2026-04-21", "close": 169.77}, {"date": "2026-04-22", "close": 169.89}, {"date": "2026-04-23", "close": 172.81}, {"date": "2026-04-24", "close": 174.17}, {"date": "2026-04-27", "close": 170.79}, {"date": "2026-04-28", "close": 162.51}, {"date": "2026-04-29", "close": 157.29}, {"date": "2026-04-30", "close": 163.08}, {"date": "2026-05-01", "close": 164.24}, {"date": "2026-05-04", "close": 164.17}, {"date": "2026-05-05", "close": 171.22}, {"date": "2026-05-06", "close": 167.69}, {"date": "2026-05-07", "close": 171.68}, {"date": "2026-05-08", "close": 171.67}, {"date": "2026-05-11", "close": 174.23}, {"date": "2026-05-12", "close": 166.47}, {"date": "2026-05-13", "close": 166.445}, {"date": "2026-05-14", "close": 162.84}, {"date": "2026-05-15", "close": 159.71}, {"date": "2026-05-18", "close": 160.28}, {"date": "2026-05-19", "close": 161.14}, {"date": "2026-05-20", "close": 166.01}, {"date": "2026-05-21", "close": 166.62}, {"date": "2026-05-22", "close": 171.17}, {"date": "2026-05-26", "close": 178.3}, {"date": "2026-05-27", "close": 173.59}, {"date": "2026-05-28", "close": 174.33}, {"date": "2026-05-29", "close": 169.95}, {"date": "2026-06-01", "close": 167.73}, {"date": "2026-06-02", "close": 170.62}, {"date": "2026-06-03", "close": 178.9}, {"date": "2026-06-04", "close": 175.63}, {"date": "2026-06-05", "close": 164.4}, {"date": "2026-06-08", "close": 165.66}, {"date": "2026-06-09", "close": 164.07}, {"date": "2026-06-10", "close": 157.87}, {"date": "2026-06-11", "close": 162.93}, {"date": "2026-06-12", "close": 164.09}], "sparkline_green": true, "score_total": 77, "score_strength": 19, "score_profit": 16, "score_growth": 12, "score_valuation": 19, "score_momentum": 11, "score_profile": "technology", "profit_margin": 20.75, "operating_margin": 20.13, "gross_margin": 52.7778, "roe_ttm": 20.33, "roa_ttm": 11.95, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.7, "ev_ebitda": 13.6838, "ev_revenue": 3.7675, "revenue_ttm": 1997378944.0, "debt_equity": 0.1698, "current_ratio": 7.3653, "interest_coverage": 554.7725752508361, "altman_z": 15.90866110155308, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1281124000.0, "eps": 159498000.0, "equity": 1229779000.0}, {"period_end": "2021-03-31", "revenue": 1369230000.0, "eps": 217344000.0, "equity": 1389005000.0}, {"period_end": "2022-03-31", "revenue": 1781460000.0, "eps": 326355000.0, "equity": 1599817000.0}, {"period_end": "2023-03-31", "revenue": 1897617000.0, "eps": 176703000.0, "equity": 1658282000.0}, {"period_end": "2024-03-31", "revenue": 1788890000.0, "eps": 274572000.0, "equity": 1817014000.0}, {"period_end": "2025-03-31", "revenue": 1896077000.0, "eps": 331507000.0, "equity": 1949449000.0}, {"period_end": "2026-03-31", "revenue": 1997379000.0, "eps": 414408000.0, "equity": 2127996000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 555738000.0, "eps": 116005000.0, "equity": 1962798000.0}, {"period_end": "2025-03-31", "revenue": 424456000.0, "eps": 71267000.0, "equity": 1949449000.0}, {"period_end": "2025-06-30", "revenue": 407272000.0, "eps": 60697000.0, "equity": 1930284000.0}, {"period_end": "2025-09-30", "revenue": 560960000.0, "eps": 131596000.0, "equity": 2042442000.0}, {"period_end": "2025-12-31", "revenue": 580624000.0, "eps": 140310000.0, "equity": 2103228999.0}, {"period_end": "2026-03-31", "revenue": 448523000.0, "eps": 81805000.0, "equity": 2127996000.0}]}, "sma20d": 167.65, "sma50d": 165.4467, "sma100d": 151.6036, "sma200d": 136.8391, "sma20w": 152.9438, "sma50w": 131.8877, "sma100w": 120.7768, "sma200w": 103.3062, "rsi": 47.65, "macd": -0.2826, "macd_signal": 1.1561, "macd_hist": -1.4386, "ytd_pct": 41.3924, "last_week_close": 164.09, "last_week_high": 169.59, "last_week_low": 156.29, "last_week_pct": 1.9161, "alpha_1y": 34.1028}, {"ticker": "VIST", "name": "Vista Oil Gas ADR", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 69.56, "change_pct": -3.5763792625450486, "volume": 203097, "market_cap": 8293543424.0, "pe_trailing": 10.14, "pe_forward": 12.5, "peg": null, "ps": 2.7715, "pb": 3.0927, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.86, "eps_next": 5.771180800000001, "rev_per_share": 26.029139455168686, "book_per_share": 23.325818863775993, "peg_growth_pct": null, "breakout": "Bearish", "ath": 79.25, "ath_date": "2026-05-19", "atl": 1.9, "atl_date": "2020-04-01", "sparkline": [{"date": "2026-03-12", "close": 62.37}, {"date": "2026-03-13", "close": 64.74}, {"date": "2026-03-16", "close": 65.69}, {"date": "2026-03-17", "close": 69.11}, {"date": "2026-03-18", "close": 69.43}, {"date": "2026-03-19", "close": 72.96}, {"date": "2026-03-20", "close": 72.06}, {"date": "2026-03-23", "close": 67.85}, {"date": "2026-03-24", "close": 71.76}, {"date": "2026-03-25", "close": 71.33}, {"date": "2026-03-26", "close": 72.31}, {"date": "2026-03-27", "close": 74.21}, {"date": "2026-03-30", "close": 76.55}, {"date": "2026-03-31", "close": 75.47}, {"date": "2026-04-01", "close": 69.12}, {"date": "2026-04-02", "close": 71.62}, {"date": "2026-04-06", "close": 71.04}, {"date": "2026-04-07", "close": 70.13}, {"date": "2026-04-08", "close": 65.6}, {"date": "2026-04-09", "close": 65.08}, {"date": "2026-04-10", "close": 66.08}, {"date": "2026-04-13", "close": 66.92}, {"date": "2026-04-14", "close": 64.56}, {"date": "2026-04-15", "close": 64.18}, {"date": "2026-04-16", "close": 67.06}, {"date": "2026-04-17", "close": 64.98}, {"date": "2026-04-20", "close": 66.48}, {"date": "2026-04-21", "close": 67.88}, {"date": "2026-04-22", "close": 68.7}, {"date": "2026-04-23", "close": 70.3}, {"date": "2026-04-24", "close": 70.89}, {"date": "2026-04-27", "close": 71.96}, {"date": "2026-04-28", "close": 73.12}, {"date": "2026-04-29", "close": 74.37}, {"date": "2026-04-30", "close": 74.32}, {"date": "2026-05-01", "close": 71.64}, {"date": "2026-05-04", "close": 73.28}, {"date": "2026-05-05", "close": 72.11}, {"date": "2026-05-06", "close": 68.59}, {"date": "2026-05-07", "close": 65.8}, {"date": "2026-05-08", "close": 65.21}, {"date": "2026-05-11", "close": 66.83}, {"date": "2026-05-12", "close": 69.28}, {"date": "2026-05-13", "close": 68.4}, {"date": "2026-05-14", "close": 71.85}, {"date": "2026-05-15", "close": 72.29}, {"date": "2026-05-18", "close": 78.51}, {"date": "2026-05-19", "close": 79.25}, {"date": "2026-05-20", "close": 75.29}, {"date": "2026-05-21", "close": 75.54}, {"date": "2026-05-22", "close": 75.41}, {"date": "2026-05-26", "close": 74.31}, {"date": "2026-05-27", "close": 73.6}, {"date": "2026-05-28", "close": 73.12}, {"date": "2026-05-29", "close": 74.2}, {"date": "2026-06-01", "close": 76.02}, {"date": "2026-06-02", "close": 76.72}, {"date": "2026-06-03", "close": 76.56}, {"date": "2026-06-04", "close": 76.52}, {"date": "2026-06-05", "close": 74.42}, {"date": "2026-06-08", "close": 73.96}, {"date": "2026-06-09", "close": 71.5}, {"date": "2026-06-10", "close": 72.5}, {"date": "2026-06-11", "close": 73.02}, {"date": "2026-06-12", "close": 72.14}], "sparkline_green": true, "score_total": 73, "score_strength": 6, "score_profit": 20, "score_growth": 15, "score_valuation": 16, "score_momentum": 16, "score_profile": "energy", "profit_margin": 25.65, "operating_margin": 24.92, "gross_margin": 81.2293, "roe_ttm": 35.08, "roa_ttm": 9.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 97.3, "ev_ebitda": 5.2848, "ev_revenue": 3.8585, "revenue_ttm": 2900752896.0, "debt_equity": 1.9699, "current_ratio": 0.7692, "interest_coverage": 3.6761103065349916, "altman_z": 1.9471180669672417, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 415976000.0, "eps": -32723000.0, "equity": 603716000.0}, {"period_end": "2020-12-31", "revenue": 273938000.0, "eps": -102749000.0, "equity": 508518000.0}, {"period_end": "2021-12-31", "revenue": 652187000.0, "eps": 50650000.0, "equity": 565259000.0}, {"period_end": "2022-12-31", "revenue": 1143820000.0, "eps": 269535000.0, "equity": 844060000.0}, {"period_end": "2023-12-31", "revenue": 1168774000.0, "eps": 396955000.0, "equity": 1247015000.0}, {"period_end": "2024-12-31", "revenue": 1647768000.0, "eps": 477521000.0, "equity": 1621213000.0}, {"period_end": "2025-12-31", "revenue": 2474197000.0, "eps": 719063000.0, "equity": 2511643704.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 471318000.0, "eps": 93771000.0, "equity": 1621213000.0}, {"period_end": "2025-03-31", "revenue": 438456000.0, "eps": 82793000.0, "equity": 1642098000.0}, {"period_end": "2025-06-30", "revenue": 610542000.0, "eps": 235289000.0, "equity": 2124559000.0}, {"period_end": "2025-09-30", "revenue": 706135000.0, "eps": 315286000.0, "equity": 2407619000.0}, {"period_end": "2025-12-31", "revenue": 727029909.0, "eps": 88010090.0, "equity": 2511643704.0}, {"period_end": "2026-03-31", "revenue": 865012000.0, "eps": 107713000.0, "equity": 2599489000.0}]}, "sma20d": 74.744, "sma50d": 71.2628, "sma100d": 66.1866, "sma200d": 54.844, "sma20w": 66.989, "sma50w": 53.0786, "sma100w": 51.4151, "sma200w": 38.6796, "rsi": 47.08, "macd": 0.4314, "macd_signal": 1.0046, "macd_hist": -0.5732, "ytd_pct": 42.9511, "last_week_close": 72.14, "last_week_high": 77.2141, "last_week_low": 70.01, "last_week_pct": -6.5305, "alpha_1y": 43.4762}, {"ticker": "ENS", "name": "Enersys", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 227.11, "change_pct": 1.2708463390707316, "volume": 53389, "market_cap": 8292455936.0, "pe_trailing": 29.49, "pe_forward": 18.1488, "peg": 1.2096, "ps": 2.1831, "pb": 4.2983, "fair_value": 400.26, "margin_of_safety": 43.26, "upside_pct": 76.24, "eps_ttm": 7.7, "eps_next": 12.356719177025479, "rev_per_share": 102.72531033850947, "book_per_share": 52.174028104134194, "peg_growth_pct": 24.1092, "breakout": "Neutral", "ath": 11021.8381, "ath_date": "2004-07-30", "atl": 5.2552, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 159.487}, {"date": "2026-03-13", "close": 161.0}, {"date": "2026-03-16", "close": 161.95}, {"date": "2026-03-17", "close": 164.48}, {"date": "2026-03-18", "close": 164.04}, {"date": "2026-03-19", "close": 168.58}, {"date": "2026-03-20", "close": 165.34}, {"date": "2026-03-23", "close": 171.26}, {"date": "2026-03-24", "close": 177.14}, {"date": "2026-03-25", "close": 177.42}, {"date": "2026-03-26", "close": 169.37}, {"date": "2026-03-27", "close": 171.37}, {"date": "2026-03-30", "close": 166.89}, {"date": "2026-03-31", "close": 173.72}, {"date": "2026-04-01", "close": 177.86}, {"date": "2026-04-02", "close": 177.35}, {"date": "2026-04-06", "close": 176.65}, {"date": "2026-04-07", "close": 177.95}, {"date": "2026-04-08", "close": 187.8}, {"date": "2026-04-09", "close": 189.55}, {"date": "2026-04-10", "close": 191.01}, {"date": "2026-04-13", "close": 194.61}, {"date": "2026-04-14", "close": 198.94}, {"date": "2026-04-15", "close": 194.0}, {"date": "2026-04-16", "close": 193.88}, {"date": "2026-04-17", "close": 199.0}, {"date": "2026-04-20", "close": 199.91}, {"date": "2026-04-21", "close": 198.69}, {"date": "2026-04-22", "close": 202.1}, {"date": "2026-04-23", "close": 207.8}, {"date": "2026-04-24", "close": 209.3}, {"date": "2026-04-27", "close": 210.54}, {"date": "2026-04-28", "close": 205.96}, {"date": "2026-04-29", "close": 205.46}, {"date": "2026-04-30", "close": 213.26}, {"date": "2026-05-01", "close": 212.39}, {"date": "2026-05-04", "close": 211.17}, {"date": "2026-05-05", "close": 220.45}, {"date": "2026-05-06", "close": 224.1}, {"date": "2026-05-07", "close": 222.95}, {"date": "2026-05-08", "close": 229.82}, {"date": "2026-05-11", "close": 236.82}, {"date": "2026-05-12", "close": 232.64}, {"date": "2026-05-13", "close": 232.98}, {"date": "2026-05-14", "close": 239.63}, {"date": "2026-05-15", "close": 236.98}, {"date": "2026-05-18", "close": 224.41}, {"date": "2026-05-19", "close": 217.41}, {"date": "2026-05-20", "close": 214.56}, {"date": "2026-05-21", "close": 238.91}, {"date": "2026-05-22", "close": 232.24}, {"date": "2026-05-26", "close": 243.34}, {"date": "2026-05-27", "close": 235.71}, {"date": "2026-05-28", "close": 228.33}, {"date": "2026-05-29", "close": 227.97}, {"date": "2026-06-01", "close": 227.89}, {"date": "2026-06-02", "close": 237.51}, {"date": "2026-06-03", "close": 240.14}, {"date": "2026-06-04", "close": 238.35}, {"date": "2026-06-05", "close": 227.08}, {"date": "2026-06-08", "close": 228.42}, {"date": "2026-06-09", "close": 226.55}, {"date": "2026-06-10", "close": 220.76}, {"date": "2026-06-11", "close": 222.92}, {"date": "2026-06-12", "close": 224.26}], "sparkline_green": true, "score_total": 69, "score_strength": 17, "score_profit": 14, "score_growth": 9, "score_valuation": 13, "score_momentum": 16, "score_profile": "default", "profit_margin": 7.83, "operating_margin": 13.42, "gross_margin": 29.318, "roe_ttm": 15.34, "roa_ttm": 7.32, "dividend_yield": 0.4526, "div_per_share": 1.028, "payout_ratio": 9.92, "revenue_growth_yoy": 1.3, "ev_ebitda": 17.4802, "ev_revenue": 2.3833, "revenue_ttm": 3751375872.0, "debt_equity": 1.0993, "current_ratio": 2.6638, "interest_coverage": 7.456049618678209, "altman_z": 4.971587399305849, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3087868000.0, "eps": 137116000.0, "equity": 1300525000.0}, {"period_end": "2021-03-31", "revenue": 2977932000.0, "eps": 143374000.0, "equity": 1539755000.0}, {"period_end": "2022-03-31", "revenue": 3357319000.0, "eps": 143911000.0, "equity": 1489373000.0}, {"period_end": "2023-03-31", "revenue": 3708579000.0, "eps": 175810000.0, "equity": 1600279000.0}, {"period_end": "2024-03-31", "revenue": 3581871000.0, "eps": 269096000.0, "equity": 1753645000.0}, {"period_end": "2025-03-31", "revenue": 3617579000.0, "eps": 363735000.0, "equity": 1916078000.0}, {"period_end": "2026-03-31", "revenue": 3751376000.0, "eps": 293557000.0, "equity": 1905284000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 906152000.0, "eps": 114812000.0, "equity": 1844867000.0}, {"period_end": "2025-03-31", "revenue": 974842000.0, "eps": 96546000.0, "equity": 1916078000.0}, {"period_end": "2025-06-30", "revenue": 893024000.0, "eps": 57458000.0, "equity": 1862699000.0}, {"period_end": "2025-09-30", "revenue": 951286000.0, "eps": 68426000.0, "equity": 1863501000.0}, {"period_end": "2025-12-31", "revenue": 919126000.0, "eps": 90373000.0, "equity": 1891555000.0}, {"period_end": "2026-03-31", "revenue": 987940000.0, "eps": 77199000.0, "equity": 1905284000.0}]}, "sma20d": 229.687, "sma50d": 215.809, "sma100d": 193.6538, "sma200d": 161.8207, "sma20w": 194.4765, "sma50w": 150.887, "sma100w": 122.4882, "sma200w": 104.6238, "rsi": 49.33, "macd": 2.2336, "macd_signal": 4.7757, "macd_hist": -2.5421, "ytd_pct": 55.015, "last_week_close": 224.26, "last_week_high": 233.5146, "last_week_low": 214.14, "last_week_pct": 0.0132, "alpha_1y": 129.0227}, {"ticker": "PRI", "name": "Primerica Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 282.28, "change_pct": 0.09574128577000171, "volume": 11893, "market_cap": 8289956352.0, "pe_trailing": 11.85, "pe_forward": 14.0449, "peg": 1.0671, "ps": 2.5743, "pb": 3.4899, "fair_value": 459.08, "margin_of_safety": 38.51, "upside_pct": 62.63, "eps_ttm": 23.82, "eps_next": 20.07910244999964, "rev_per_share": 109.5478328089189, "book_per_share": 80.8071824407576, "peg_growth_pct": 11.0901, "breakout": "Bullish", "ath": 298.8708, "ath_date": "2024-11-26", "atl": 16.1558, "atl_date": "2011-09-06", "sparkline": [{"date": "2026-03-12", "close": 249.06}, {"date": "2026-03-13", "close": 249.11}, {"date": "2026-03-16", "close": 249.73}, {"date": "2026-03-17", "close": 252.66}, {"date": "2026-03-18", "close": 248.46}, {"date": "2026-03-19", "close": 247.02}, {"date": "2026-03-20", "close": 245.55}, {"date": "2026-03-23", "close": 249.88}, {"date": "2026-03-24", "close": 250.91}, {"date": "2026-03-25", "close": 251.89}, {"date": "2026-03-26", "close": 253.69}, {"date": "2026-03-27", "close": 246.21}, {"date": "2026-03-30", "close": 247.06}, {"date": "2026-03-31", "close": 250.48}, {"date": "2026-04-01", "close": 253.87}, {"date": "2026-04-02", "close": 253.85}, {"date": "2026-04-06", "close": 253.76}, {"date": "2026-04-07", "close": 256.43}, {"date": "2026-04-08", "close": 264.09}, {"date": "2026-04-09", "close": 263.52}, {"date": "2026-04-10", "close": 261.22}, {"date": "2026-04-13", "close": 267.14}, {"date": "2026-04-14", "close": 267.44}, {"date": "2026-04-15", "close": 273.3}, {"date": "2026-04-16", "close": 272.99}, {"date": "2026-04-17", "close": 272.89}, {"date": "2026-04-20", "close": 276.21}, {"date": "2026-04-21", "close": 279.7}, {"date": "2026-04-22", "close": 282.07}, {"date": "2026-04-23", "close": 280.8}, {"date": "2026-04-24", "close": 279.97}, {"date": "2026-04-27", "close": 279.43}, {"date": "2026-04-28", "close": 280.8}, {"date": "2026-04-29", "close": 279.77}, {"date": "2026-04-30", "close": 281.27}, {"date": "2026-05-01", "close": 276.96}, {"date": "2026-05-04", "close": 270.61}, {"date": "2026-05-05", "close": 277.47}, {"date": "2026-05-06", "close": 276.8}, {"date": "2026-05-07", "close": 273.26}, {"date": "2026-05-08", "close": 274.55}, {"date": "2026-05-11", "close": 271.74}, {"date": "2026-05-12", "close": 273.77}, {"date": "2026-05-13", "close": 267.11}, {"date": "2026-05-14", "close": 269.47}, {"date": "2026-05-15", "close": 274.14}, {"date": "2026-05-18", "close": 280.65}, {"date": "2026-05-19", "close": 278.34}, {"date": "2026-05-20", "close": 281.06}, {"date": "2026-05-21", "close": 281.0}, {"date": "2026-05-22", "close": 279.75}, {"date": "2026-05-26", "close": 278.59}, {"date": "2026-05-27", "close": 271.36}, {"date": "2026-05-28", "close": 267.82}, {"date": "2026-05-29", "close": 269.97}, {"date": "2026-06-01", "close": 266.59}, {"date": "2026-06-02", "close": 260.02}, {"date": "2026-06-03", "close": 255.1}, {"date": "2026-06-04", "close": 257.87}, {"date": "2026-06-05", "close": 265.84}, {"date": "2026-06-08", "close": 263.01}, {"date": "2026-06-09", "close": 271.79}, {"date": "2026-06-10", "close": 276.45}, {"date": "2026-06-11", "close": 278.96}, {"date": "2026-06-12", "close": 282.01}], "sparkline_green": true, "score_total": 76, "score_strength": 17, "score_profit": 19, "score_growth": 16, "score_valuation": 7, "score_momentum": 17, "score_profile": "financials", "profit_margin": 22.61, "operating_margin": 30.31, "gross_margin": 71.5491, "roe_ttm": 32.34, "roa_ttm": 4.63, "dividend_yield": 1.5871, "div_per_share": 4.48, "payout_ratio": 18.76, "revenue_growth_yoy": 8.1, "ev_ebitda": 0.0, "ev_revenue": 2.9789, "revenue_ttm": 3416160000.0, "debt_equity": 4.8247, "current_ratio": 31.2743, "interest_coverage": 19.40014363742889, "altman_z": 1.4539940632284898, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2052504000.0, "eps": 366391000.0, "equity": 1652491000.0}, {"period_end": "2020-12-31", "revenue": 2217541000.0, "eps": 386164000.0, "equity": 1835885000.0}, {"period_end": "2021-12-31", "revenue": 2709732000.0, "eps": 477362000.0, "equity": 2082512000.0}, {"period_end": "2022-12-31", "revenue": 2657451000.0, "eps": 472068000.0, "equity": 1721499000.0}, {"period_end": "2023-12-31", "revenue": 2748507000.0, "eps": 576601000.0, "equity": 2065967000.0}, {"period_end": "2024-12-31", "revenue": 3089143000.0, "eps": 470518000.0, "equity": 2259041000.0}, {"period_end": "2025-12-31", "revenue": 3226103000.0, "eps": 751234000.0, "equity": 2445902000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 788110000.0, "eps": 167071000.0, "equity": 2259041000.0}, {"period_end": "2025-03-31", "revenue": 804843000.0, "eps": 169051000.0, "equity": 2256409000.0}, {"period_end": "2025-06-30", "revenue": 793274000.0, "eps": 178344000.0, "equity": 2307515000.0}, {"period_end": "2025-09-30", "revenue": 839773000.0, "eps": 206793000.0, "equity": 2295890000.0}, {"period_end": "2025-12-31", "revenue": 838336000.0, "eps": 197046000.0, "equity": 2445902000.0}, {"period_end": "2026-03-31", "revenue": 856807000.0, "eps": 190096000.0, "equity": 2519874000.0}]}, "sma20d": 272.016, "sma50d": 271.9742, "sma100d": 263.9702, "sma200d": 263.0791, "sma20w": 263.5643, "sma50w": 262.0591, "sma100w": 264.1822, "sma200w": 223.6052, "rsi": 60.62, "macd": 0.5676, "macd_signal": -0.8564, "macd_hist": 1.424, "ytd_pct": 9.7626, "last_week_close": 282.01, "last_week_high": 284.86, "last_week_low": 262.1701, "last_week_pct": 6.1842, "alpha_1y": -11.4312}, {"ticker": "CMC", "name": "Commercial Metals Company", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.05, "change_pct": 0.37294238683126546, "volume": 88303, "market_cap": 8222299648.0, "pe_trailing": 17.46, "pe_forward": 10.7643, "peg": 12.2526, "ps": 1.0281, "pb": 1.9569, "fair_value": 22.55, "margin_of_safety": -246.12, "upside_pct": -71.11, "eps_ttm": 4.47, "eps_next": 7.223890081101418, "rev_per_share": 75.63478260869566, "book_per_share": 39.7363789667331, "peg_growth_pct": 1.4198, "breakout": "Neutral", "ath": 82.9384, "ath_date": "2026-02-11", "atl": 0.1106, "atl_date": "1982-06-15", "sparkline": [{"date": "2026-03-12", "close": 61.5783}, {"date": "2026-03-13", "close": 60.8607}, {"date": "2026-03-16", "close": 61.4288}, {"date": "2026-03-17", "close": 61.7478}, {"date": "2026-03-18", "close": 61.2594}, {"date": "2026-03-19", "close": 60.9504}, {"date": "2026-03-20", "close": 59.9836}, {"date": "2026-03-23", "close": 61.678}, {"date": "2026-03-24", "close": 63.6017}, {"date": "2026-03-25", "close": 62.2063}, {"date": "2026-03-26", "close": 59.2858}, {"date": "2026-03-27", "close": 58.0898}, {"date": "2026-03-30", "close": 59.8939}, {"date": "2026-03-31", "close": 61.2295}, {"date": "2026-04-01", "close": 62.6648}, {"date": "2026-04-02", "close": 61.5883}, {"date": "2026-04-06", "close": 61.27}, {"date": "2026-04-07", "close": 61.17}, {"date": "2026-04-08", "close": 64.31}, {"date": "2026-04-09", "close": 65.57}, {"date": "2026-04-10", "close": 65.79}, {"date": "2026-04-13", "close": 66.25}, {"date": "2026-04-14", "close": 65.94}, {"date": "2026-04-15", "close": 64.91}, {"date": "2026-04-16", "close": 64.04}, {"date": "2026-04-17", "close": 66.17}, {"date": "2026-04-20", "close": 67.54}, {"date": "2026-04-21", "close": 67.52}, {"date": "2026-04-22", "close": 69.54}, {"date": "2026-04-23", "close": 68.03}, {"date": "2026-04-24", "close": 69.18}, {"date": "2026-04-27", "close": 69.53}, {"date": "2026-04-28", "close": 68.97}, {"date": "2026-04-29", "close": 66.66}, {"date": "2026-04-30", "close": 68.96}, {"date": "2026-05-01", "close": 68.66}, {"date": "2026-05-04", "close": 67.06}, {"date": "2026-05-05", "close": 69.79}, {"date": "2026-05-06", "close": 72.15}, {"date": "2026-05-07", "close": 70.52}, {"date": "2026-05-08", "close": 70.96}, {"date": "2026-05-11", "close": 71.16}, {"date": "2026-05-12", "close": 69.67}, {"date": "2026-05-13", "close": 70.33}, {"date": "2026-05-14", "close": 72.75}, {"date": "2026-05-15", "close": 71.25}, {"date": "2026-05-18", "close": 70.07}, {"date": "2026-05-19", "close": 69.33}, {"date": "2026-05-20", "close": 71.08}, {"date": "2026-05-21", "close": 70.7}, {"date": "2026-05-22", "close": 71.9}, {"date": "2026-05-26", "close": 73.73}, {"date": "2026-05-27", "close": 76.57}, {"date": "2026-05-28", "close": 76.98}, {"date": "2026-05-29", "close": 76.05}, {"date": "2026-06-01", "close": 75.75}, {"date": "2026-06-02", "close": 76.59}, {"date": "2026-06-03", "close": 76.58}, {"date": "2026-06-04", "close": 76.27}, {"date": "2026-06-05", "close": 74.15}, {"date": "2026-06-08", "close": 73.54}, {"date": "2026-06-09", "close": 75.76}, {"date": "2026-06-10", "close": 73.57}, {"date": "2026-06-11", "close": 77.75}, {"date": "2026-06-12", "close": 77.76}], "sparkline_green": true, "score_total": 72, "score_strength": 16, "score_profit": 11, "score_growth": 10, "score_valuation": 17, "score_momentum": 18, "score_profile": "default", "profit_margin": 6.02, "operating_margin": 8.22, "gross_margin": 17.7394, "roe_ttm": 12.0, "roa_ttm": 5.68, "dividend_yield": 0.9225, "div_per_share": 0.72, "payout_ratio": 14.48, "revenue_growth_yoy": 21.5, "ev_ebitda": 11.4403, "ev_revenue": 1.37, "revenue_ttm": 8386826752.0, "debt_equity": 1.1699, "current_ratio": 2.3839, "interest_coverage": 7.7063130033226335, "altman_z": 3.0481248023979135, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 5829002000.0, "eps": 198093000.0, "equity": 1623861000.0}, {"period_end": "2020-08-31", "revenue": 5476486000.0, "eps": 279503000.0, "equity": 1889201000.0}, {"period_end": "2021-08-31", "revenue": 6729760000.0, "eps": 412865000.0, "equity": 2294877000.0}, {"period_end": "2022-08-31", "revenue": 8913481000.0, "eps": 1217262000.0, "equity": 3286197000.0}, {"period_end": "2023-08-31", "revenue": 8799533000.0, "eps": 859760000.0, "equity": 4120873000.0}, {"period_end": "2024-08-31", "revenue": 7925972000.0, "eps": 485491000.0, "equity": 4299776000.0}, {"period_end": "2025-08-31", "revenue": 7798480000.0, "eps": 84662000.0, "equity": 4193326000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1909602000.0, "eps": -175718000.0, "equity": 4015049000.0}, {"period_end": "2025-02-28", "revenue": 1754376000.0, "eps": 25473000.0, "equity": 4011926000.0}, {"period_end": "2025-05-31", "revenue": 2019984000.0, "eps": 83126000.0, "equity": 4097502000.0}, {"period_end": "2025-08-31", "revenue": 2114518000.0, "eps": 151781000.0, "equity": 4193326000.0}, {"period_end": "2025-11-30", "revenue": 2120307000.0, "eps": 177282000.0, "equity": 4312229000.0}, {"period_end": "2026-02-28", "revenue": 2132018000.0, "eps": 93032000.0, "equity": 4406444000.0}]}, "sma20d": 74.269, "sma50d": 70.2274, "sma100d": 70.8496, "sma200d": 66.6199, "sma20w": 70.2844, "sma50w": 64.463, "sma100w": 57.3727, "sma200w": 52.6779, "rsi": 61.95, "macd": 1.7592, "macd_signal": 1.768, "macd_hist": -0.0088, "ytd_pct": 13.395, "last_week_close": 77.76, "last_week_high": 79.84, "last_week_low": 73.17, "last_week_pct": 5.2596, "alpha_1y": 29.2365}, {"ticker": "CORZ", "name": "Core Scientific, Inc. Common Stock", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.7901, "change_pct": 0.6887681159420199, "volume": 2162120, "market_cap": 8217334784.0, "pe_trailing": null, "pe_forward": 166.6667, "peg": null, "ps": 24.7327, "pb": 0.0, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.36, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.05, "ath_date": "2026-06-02", "atl": 2.67, "atl_date": "2024-02-01", "sparkline": [{"date": "2026-03-12", "close": 16.24}, {"date": "2026-03-13", "close": 16.49}, {"date": "2026-03-16", "close": 16.97}, {"date": "2026-03-17", "close": 16.42}, {"date": "2026-03-18", "close": 16.35}, {"date": "2026-03-19", "close": 16.48}, {"date": "2026-03-20", "close": 15.81}, {"date": "2026-03-23", "close": 16.58}, {"date": "2026-03-24", "close": 16.85}, {"date": "2026-03-25", "close": 17.05}, {"date": "2026-03-26", "close": 15.79}, {"date": "2026-03-27", "close": 15.07}, {"date": "2026-03-30", "close": 13.91}, {"date": "2026-03-31", "close": 14.96}, {"date": "2026-04-01", "close": 15.3}, {"date": "2026-04-02", "close": 16.23}, {"date": "2026-04-06", "close": 16.29}, {"date": "2026-04-07", "close": 16.83}, {"date": "2026-04-08", "close": 17.66}, {"date": "2026-04-09", "close": 17.98}, {"date": "2026-04-10", "close": 18.32}, {"date": "2026-04-13", "close": 18.71}, {"date": "2026-04-14", "close": 18.68}, {"date": "2026-04-15", "close": 19.08}, {"date": "2026-04-16", "close": 19.44}, {"date": "2026-04-17", "close": 19.85}, {"date": "2026-04-20", "close": 19.87}, {"date": "2026-04-21", "close": 20.77}, {"date": "2026-04-22", "close": 21.19}, {"date": "2026-04-23", "close": 20.81}, {"date": "2026-04-24", "close": 20.88}, {"date": "2026-04-27", "close": 21.1}, {"date": "2026-04-28", "close": 20.02}, {"date": "2026-04-29", "close": 19.56}, {"date": "2026-04-30", "close": 20.0}, {"date": "2026-05-01", "close": 20.35}, {"date": "2026-05-04", "close": 21.1}, {"date": "2026-05-05", "close": 22.19}, {"date": "2026-05-06", "close": 24.63}, {"date": "2026-05-07", "close": 22.36}, {"date": "2026-05-08", "close": 22.92}, {"date": "2026-05-11", "close": 22.95}, {"date": "2026-05-12", "close": 22.79}, {"date": "2026-05-13", "close": 24.0}, {"date": "2026-05-14", "close": 24.92}, {"date": "2026-05-15", "close": 24.21}, {"date": "2026-05-18", "close": 23.57}, {"date": "2026-05-19", "close": 22.92}, {"date": "2026-05-20", "close": 23.18}, {"date": "2026-05-21", "close": 24.82}, {"date": "2026-05-22", "close": 25.26}, {"date": "2026-05-26", "close": 26.37}, {"date": "2026-05-27", "close": 27.2}, {"date": "2026-05-28", "close": 27.76}, {"date": "2026-05-29", "close": 26.85}, {"date": "2026-06-01", "close": 28.55}, {"date": "2026-06-02", "close": 29.05}, {"date": "2026-06-03", "close": 28.93}, {"date": "2026-06-04", "close": 27.91}, {"date": "2026-06-05", "close": 25.85}, {"date": "2026-06-08", "close": 27.15}, {"date": "2026-06-09", "close": 27.01}, {"date": "2026-06-10", "close": 25.69}, {"date": "2026-06-11", "close": 27.22}, {"date": "2026-06-12", "close": 27.6}], "sparkline_green": true, "score_total": 36, "score_strength": 4, "score_profit": 2, "score_growth": 10, "score_valuation": 2, "score_momentum": 18, "score_profile": "technology", "profit_margin": 0.0, "operating_margin": -18.77, "gross_margin": 21.5599, "roe_ttm": 0.0, "roa_ttm": -4.33, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 44.9, "ev_ebitda": 454.8804, "ev_revenue": 27.6939, "revenue_ttm": 354737984.0, "debt_equity": -3.3509, "current_ratio": 0.5466, "interest_coverage": -37.95127908471526, "altman_z": -1.5201089016450218, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 59523000.0, "eps": -11922000.0, "equity": 135855000.0}, {"period_end": "2020-09-30", "revenue": 60320000.0, "eps": -12206000.0, "equity": 133699999.0}, {"period_end": "2021-09-30", "revenue": 544483000.0, "eps": 47312000.0, "equity": 1341210000.0}, {"period_end": "2022-09-30", "revenue": 640313000.0, "eps": -2146318000.0, "equity": -409346000.0}, {"period_end": "2023-09-30", "revenue": 502400000.0, "eps": -246487000.0, "equity": -596941000.0}, {"period_end": "2024-09-30", "revenue": 510672000.0, "eps": -1315005000.0, "equity": -820180000.0}, {"period_end": "2025-09-30", "revenue": 319019000.0, "eps": -288616000.0, "equity": -962740000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 94925000.0, "eps": -265541000.0, "equity": -820180000.0}, {"period_end": "2025-03-31", "revenue": 79525000.0, "eps": 576251000.0, "equity": -181507000.0}, {"period_end": "2025-06-30", "revenue": 78628000.0, "eps": -936799000.0, "equity": -1064675999.0}, {"period_end": "2025-09-30", "revenue": 81103000.0, "eps": -146660000.0, "equity": -1127960000.0}, {"period_end": "2025-12-31", "revenue": 79763000.0, "eps": 214150000.0, "equity": -962740000.0}, {"period_end": "2026-03-31", "revenue": 115244000.0, "eps": -347188000.0, "equity": -1305686000.0}]}, "sma20d": 26.355, "sma50d": 22.7716, "sma100d": 19.8592, "sma200d": 18.4303, "sma20w": 19.873, "sma50w": 17.7084, "sma100w": 14.7889, "sma200w": null, "rsi": 59.27, "macd": 1.3009, "macd_signal": 1.5551, "macd_hist": -0.2542, "ytd_pct": 90.8661, "last_week_close": 27.6, "last_week_high": 28.57, "last_week_low": 25.24, "last_week_pct": 7.5052, "alpha_1y": 18.8968}, {"ticker": "EMN", "name": "Eastman Chemical Company", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.11, "change_pct": 1.1831959585216707, "volume": 218438, "market_cap": 8214900736.0, "pe_trailing": 22.0, "pe_forward": 11.6686, "peg": 0.6413, "ps": 0.9956, "pb": 1.4314, "fair_value": 66.17, "margin_of_safety": -15.02, "upside_pct": -13.06, "eps_ttm": 3.46, "eps_next": 6.4463649452376455, "rev_per_share": 75.5524849337083, "book_per_share": 52.54998882213217, "peg_growth_pct": 33.8997, "breakout": "Neutral", "ath": 108.5487, "ath_date": "2022-01-18", "atl": 5.391, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 69.75}, {"date": "2026-03-13", "close": 69.25}, {"date": "2026-03-16", "close": 69.57}, {"date": "2026-03-17", "close": 71.27}, {"date": "2026-03-18", "close": 68.91}, {"date": "2026-03-19", "close": 68.76}, {"date": "2026-03-20", "close": 65.33}, {"date": "2026-03-23", "close": 68.01}, {"date": "2026-03-24", "close": 69.95}, {"date": "2026-03-25", "close": 71.4}, {"date": "2026-03-26", "close": 72.5}, {"date": "2026-03-27", "close": 71.2}, {"date": "2026-03-30", "close": 72.55}, {"date": "2026-03-31", "close": 76.32}, {"date": "2026-04-01", "close": 75.81}, {"date": "2026-04-02", "close": 75.07}, {"date": "2026-04-06", "close": 73.29}, {"date": "2026-04-07", "close": 74.55}, {"date": "2026-04-08", "close": 74.27}, {"date": "2026-04-09", "close": 72.71}, {"date": "2026-04-10", "close": 74.25}, {"date": "2026-04-13", "close": 74.01}, {"date": "2026-04-14", "close": 73.79}, {"date": "2026-04-15", "close": 72.75}, {"date": "2026-04-16", "close": 73.35}, {"date": "2026-04-17", "close": 73.78}, {"date": "2026-04-20", "close": 73.64}, {"date": "2026-04-21", "close": 72.46}, {"date": "2026-04-22", "close": 72.53}, {"date": "2026-04-23", "close": 71.92}, {"date": "2026-04-24", "close": 72.0}, {"date": "2026-04-27", "close": 72.11}, {"date": "2026-04-28", "close": 71.63}, {"date": "2026-04-29", "close": 70.42}, {"date": "2026-04-30", "close": 73.09}, {"date": "2026-05-01", "close": 77.53}, {"date": "2026-05-04", "close": 76.72}, {"date": "2026-05-05", "close": 77.29}, {"date": "2026-05-06", "close": 75.74}, {"date": "2026-05-07", "close": 73.69}, {"date": "2026-05-08", "close": 73.65}, {"date": "2026-05-11", "close": 74.64}, {"date": "2026-05-12", "close": 74.24}, {"date": "2026-05-13", "close": 73.83}, {"date": "2026-05-14", "close": 72.47}, {"date": "2026-05-15", "close": 71.58}, {"date": "2026-05-18", "close": 70.94}, {"date": "2026-05-19", "close": 68.15}, {"date": "2026-05-20", "close": 70.65}, {"date": "2026-05-21", "close": 73.19}, {"date": "2026-05-22", "close": 74.12}, {"date": "2026-05-26", "close": 74.39}, {"date": "2026-05-27", "close": 75.91}, {"date": "2026-05-28", "close": 76.36}, {"date": "2026-05-29", "close": 75.87}, {"date": "2026-06-01", "close": 75.49}, {"date": "2026-06-02", "close": 76.67}, {"date": "2026-06-03", "close": 74.83}, {"date": "2026-06-04", "close": 72.42}, {"date": "2026-06-05", "close": 71.84}, {"date": "2026-06-08", "close": 71.67}, {"date": "2026-06-09", "close": 72.93}, {"date": "2026-06-10", "close": 71.34}, {"date": "2026-06-11", "close": 73.32}, {"date": "2026-06-12", "close": 74.38}], "sparkline_green": true, "score_total": 51, "score_strength": 10, "score_profit": 7, "score_growth": 0, "score_valuation": 17, "score_momentum": 17, "score_profile": "default", "profit_margin": 4.62, "operating_margin": 9.78, "gross_margin": 19.8287, "roe_ttm": 6.63, "roa_ttm": 3.53, "dividend_yield": 4.3884, "div_per_share": 3.34, "payout_ratio": 73.14, "revenue_growth_yoy": -4.9, "ev_ebitda": 11.0651, "ev_revenue": 1.5229, "revenue_ttm": 8638999552.0, "debt_equity": 1.5204, "current_ratio": 1.4653, "interest_coverage": 3.1173708920187795, "altman_z": 2.3081177119156275, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9247000000.0, "eps": 759000000.0, "equity": 5958000000.0}, {"period_end": "2020-12-31", "revenue": 8464000000.0, "eps": 478000000.0, "equity": 6023000000.0}, {"period_end": "2021-12-31", "revenue": 10483000000.0, "eps": 857000000.0, "equity": 5704000000.0}, {"period_end": "2022-12-31", "revenue": 10535000000.0, "eps": 793000000.0, "equity": 5153000000.0}, {"period_end": "2023-12-31", "revenue": 9210000000.0, "eps": 894000000.0, "equity": 5458000000.0}, {"period_end": "2024-12-31", "revenue": 9382000000.0, "eps": 905000000.0, "equity": 5779000000.0}, {"period_end": "2025-12-31", "revenue": 8752000000.0, "eps": 474000000.0, "equity": 5961000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2245000000.0, "eps": 330000000.0, "equity": 5779000000.0}, {"period_end": "2025-03-31", "revenue": 2290000000.0, "eps": 182000000.0, "equity": 5871000000.0}, {"period_end": "2025-06-30", "revenue": 2287000000.0, "eps": 140000000.0, "equity": 5835000000.0}, {"period_end": "2025-09-30", "revenue": 2202000000.0, "eps": 47000000.0, "equity": 5771000000.0}, {"period_end": "2025-12-31", "revenue": 1973000000.0, "eps": 105000000.0, "equity": 5961000000.0}, {"period_end": "2026-03-31", "revenue": 2177000000.0, "eps": 107000000.0, "equity": 6009000000.0}]}, "sma20d": 73.3025, "sma50d": 73.5494, "sma100d": 73.0621, "sma200d": 67.5297, "sma20w": 73.3572, "sma50w": 67.856, "sma100w": 77.9618, "sma200w": 77.5014, "rsi": 52.91, "macd": -0.0867, "macd_signal": 0.0287, "macd_hist": -0.1154, "ytd_pct": 20.6747, "last_week_close": 74.38, "last_week_high": 74.82497474076044, "last_week_low": 71.01, "last_week_pct": 5.9438, "alpha_1y": -25.3874}, {"ticker": "CAE", "name": "CAE Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 25.49, "change_pct": 0.7111813512445663, "volume": 71490, "market_cap": 8204227072.0, "pe_trailing": 36.41, "pe_forward": 28.5714, "peg": 1.8268, "ps": 1.6551, "pb": 2.1384, "fair_value": 74.22, "margin_of_safety": 65.66, "upside_pct": 191.17, "eps_ttm": 0.7, "eps_next": 0.8855019355019353, "rev_per_share": 15.286103558697357, "book_per_share": 11.831289749345304, "peg_growth_pct": 19.7848, "breakout": "Bearish", "ath": 34.05, "ath_date": "2021-11-09", "atl": 1.5321, "atl_date": "2003-03-28", "sparkline": [{"date": "2026-03-12", "close": 27.07}, {"date": "2026-03-13", "close": 27.37}, {"date": "2026-03-16", "close": 27.94}, {"date": "2026-03-17", "close": 28.13}, {"date": "2026-03-18", "close": 27.51}, {"date": "2026-03-19", "close": 26.58}, {"date": "2026-03-20", "close": 25.96}, {"date": "2026-03-23", "close": 27.28}, {"date": "2026-03-24", "close": 26.28}, {"date": "2026-03-25", "close": 26.78}, {"date": "2026-03-26", "close": 26.27}, {"date": "2026-03-27", "close": 25.86}, {"date": "2026-03-30", "close": 25.5}, {"date": "2026-03-31", "close": 26.05}, {"date": "2026-04-01", "close": 26.57}, {"date": "2026-04-02", "close": 26.43}, {"date": "2026-04-06", "close": 26.79}, {"date": "2026-04-07", "close": 26.55}, {"date": "2026-04-08", "close": 27.12}, {"date": "2026-04-09", "close": 27.52}, {"date": "2026-04-10", "close": 27.47}, {"date": "2026-04-13", "close": 27.56}, {"date": "2026-04-14", "close": 27.97}, {"date": "2026-04-15", "close": 27.94}, {"date": "2026-04-16", "close": 27.06}, {"date": "2026-04-17", "close": 26.88}, {"date": "2026-04-20", "close": 26.32}, {"date": "2026-04-21", "close": 25.55}, {"date": "2026-04-22", "close": 25.46}, {"date": "2026-04-23", "close": 25.4}, {"date": "2026-04-24", "close": 25.32}, {"date": "2026-04-27", "close": 25.63}, {"date": "2026-04-28", "close": 25.56}, {"date": "2026-04-29", "close": 25.42}, {"date": "2026-04-30", "close": 26.11}, {"date": "2026-05-01", "close": 25.84}, {"date": "2026-05-04", "close": 25.83}, {"date": "2026-05-05", "close": 26.51}, {"date": "2026-05-06", "close": 27.03}, {"date": "2026-05-07", "close": 27.01}, {"date": "2026-05-08", "close": 26.94}, {"date": "2026-05-11", "close": 26.09}, {"date": "2026-05-12", "close": 26.01}, {"date": "2026-05-13", "close": 26.21}, {"date": "2026-05-14", "close": 25.88}, {"date": "2026-05-15", "close": 25.49}, {"date": "2026-05-18", "close": 25.9}, {"date": "2026-05-19", "close": 26.31}, {"date": "2026-05-20", "close": 26.73}, {"date": "2026-05-21", "close": 26.94}, {"date": "2026-05-22", "close": 23.16}, {"date": "2026-05-26", "close": 23.79}, {"date": "2026-05-27", "close": 24.67}, {"date": "2026-05-28", "close": 25.66}, {"date": "2026-05-29", "close": 25.81}, {"date": "2026-06-01", "close": 25.8}, {"date": "2026-06-02", "close": 25.36}, {"date": "2026-06-03", "close": 24.91}, {"date": "2026-06-04", "close": 25.44}, {"date": "2026-06-05", "close": 25.5}, {"date": "2026-06-08", "close": 25.1}, {"date": "2026-06-09", "close": 25.58}, {"date": "2026-06-10", "close": 25.38}, {"date": "2026-06-11", "close": 25.49}, {"date": "2026-06-12", "close": 25.3}], "sparkline_green": false, "score_total": 47, "score_strength": 12, "score_profit": 11, "score_growth": 7, "score_valuation": 12, "score_momentum": 5, "score_profile": "default", "profit_margin": 6.37, "operating_margin": 13.65, "gross_margin": 28.3028, "roe_ttm": 6.23, "roa_ttm": 3.45, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.0, "ev_ebitda": 13.4298, "ev_revenue": 2.8609, "revenue_ttm": 4913999872.0, "debt_equity": 1.0858, "current_ratio": 0.9593, "interest_coverage": 2.619285544819109, "altman_z": 1.7497286512783246, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2545543963.0, "eps": 218779639.0, "equity": 1749183264.0}, {"period_end": "2021-03-31", "revenue": 2981900000.0, "eps": -47200000.0, "equity": 3140500000.0}, {"period_end": "2022-03-31", "revenue": 3371300000.0, "eps": 141700000.0, "equity": 4009700000.0}, {"period_end": "2023-03-31", "revenue": 4010600000.0, "eps": 222700000.0, "equity": 4507700000.0}, {"period_end": "2024-03-31", "revenue": 4282800000.0, "eps": -304000000.0, "equity": 4224900000.0}, {"period_end": "2025-03-31", "revenue": 4707900000.0, "eps": 405300000.0, "equity": 4891500000.0}, {"period_end": "2026-03-31", "revenue": 4926699075.0, "eps": 313909133.0, "equity": 5318509005.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1223400000.0, "eps": 168600000.0, "equity": 4673500000.0}, {"period_end": "2025-03-31", "revenue": 1275400000.0, "eps": 135900000.0, "equity": 4891500000.0}, {"period_end": "2025-06-30", "revenue": 1098600000.0, "eps": 57200000.0, "equity": 4907800000.0}, {"period_end": "2025-09-30", "revenue": 1236600000.0, "eps": 73900000.0, "equity": 5078700000.0}, {"period_end": "2025-12-31", "revenue": 1252100000.0, "eps": 108900000.0, "equity": 5167700000.0}, {"period_end": "2026-03-31", "revenue": 1330128543.0, "eps": 73288909.0, "equity": 5318509005.0}]}, "sma20d": 25.416, "sma50d": 26.0346, "sma100d": 27.8377, "sma200d": 28.1344, "sma20w": 27.305, "sma50w": 28.144, "sma100w": 25.2294, "sma200w": 22.9867, "rsi": 47.14, "macd": -0.2022, "macd_signal": -0.2557, "macd_hist": 0.0536, "ytd_pct": -16.2064, "last_week_close": 25.3, "last_week_high": 25.855, "last_week_low": 24.78, "last_week_pct": -0.0392, "alpha_1y": -31.1887}, {"ticker": "SAIL", "name": "SailPoint, Inc. Common Stock", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.67, "change_pct": 0.34199726402189273, "volume": 391050, "market_cap": 8178778624.0, "pe_trailing": null, "pe_forward": 45.6621, "peg": null, "ps": 7.3966, "pb": 1.2128, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 25.7, "ath_date": "2025-02-18", "atl": 10.49, "atl_date": "2026-04-10", "sparkline": [{"date": "2026-03-12", "close": 15.48}, {"date": "2026-03-13", "close": 15.45}, {"date": "2026-03-16", "close": 15.08}, {"date": "2026-03-17", "close": 14.71}, {"date": "2026-03-18", "close": 12.47}, {"date": "2026-03-19", "close": 12.34}, {"date": "2026-03-20", "close": 12.25}, {"date": "2026-03-23", "close": 12.54}, {"date": "2026-03-24", "close": 12.32}, {"date": "2026-03-25", "close": 12.33}, {"date": "2026-03-26", "close": 12.28}, {"date": "2026-03-27", "close": 11.77}, {"date": "2026-03-30", "close": 12.45}, {"date": "2026-03-31", "close": 13.24}, {"date": "2026-04-01", "close": 13.36}, {"date": "2026-04-02", "close": 12.99}, {"date": "2026-04-06", "close": 13.11}, {"date": "2026-04-07", "close": 12.82}, {"date": "2026-04-08", "close": 12.41}, {"date": "2026-04-09", "close": 11.06}, {"date": "2026-04-10", "close": 10.49}, {"date": "2026-04-13", "close": 11.26}, {"date": "2026-04-14", "close": 11.12}, {"date": "2026-04-15", "close": 11.76}, {"date": "2026-04-16", "close": 11.69}, {"date": "2026-04-17", "close": 11.57}, {"date": "2026-04-20", "close": 12.17}, {"date": "2026-04-21", "close": 12.16}, {"date": "2026-04-22", "close": 12.28}, {"date": "2026-04-23", "close": 11.61}, {"date": "2026-04-24", "close": 11.95}, {"date": "2026-04-27", "close": 11.87}, {"date": "2026-04-28", "close": 11.52}, {"date": "2026-04-29", "close": 11.57}, {"date": "2026-04-30", "close": 11.42}, {"date": "2026-05-01", "close": 12.07}, {"date": "2026-05-04", "close": 12.15}, {"date": "2026-05-05", "close": 12.15}, {"date": "2026-05-06", "close": 11.62}, {"date": "2026-05-07", "close": 12.19}, {"date": "2026-05-08", "close": 12.23}, {"date": "2026-05-11", "close": 11.77}, {"date": "2026-05-12", "close": 11.61}, {"date": "2026-05-13", "close": 11.81}, {"date": "2026-05-14", "close": 13.18}, {"date": "2026-05-15", "close": 13.5}, {"date": "2026-05-18", "close": 14.59}, {"date": "2026-05-19", "close": 14.47}, {"date": "2026-05-20", "close": 14.98}, {"date": "2026-05-21", "close": 15.01}, {"date": "2026-05-22", "close": 15.75}, {"date": "2026-05-26", "close": 15.87}, {"date": "2026-05-27", "close": 15.56}, {"date": "2026-05-28", "close": 16.55}, {"date": "2026-05-29", "close": 18.83}, {"date": "2026-06-01", "close": 19.25}, {"date": "2026-06-02", "close": 19.84}, {"date": "2026-06-03", "close": 18.38}, {"date": "2026-06-04", "close": 18.61}, {"date": "2026-06-05", "close": 18.24}, {"date": "2026-06-08", "close": 17.69}, {"date": "2026-06-09", "close": 15.66}, {"date": "2026-06-10", "close": 14.71}, {"date": "2026-06-11", "close": 14.42}, {"date": "2026-06-12", "close": 14.62}], "sparkline_green": false, "score_total": 50, "score_strength": 16, "score_profit": 0, "score_growth": 13, "score_valuation": 12, "score_momentum": 9, "score_profile": "technology", "profit_margin": -14.04, "operating_margin": -28.5, "gross_margin": 66.3513, "roe_ttm": -2.31, "roa_ttm": -1.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 21.6, "ev_ebitda": 628.1243, "ev_revenue": 7.0578, "revenue_ttm": 1121090048.0, "debt_equity": 0.0999, "current_ratio": 1.3947, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-01-31", "revenue": 248920000.0, "eps": 3670000.0, "equity": 377693000.0}, {"period_end": "2020-01-31", "revenue": 288515000.0, "eps": -8500000.0, "equity": 434127000.0}, {"period_end": "2021-01-31", "revenue": 365254000.0, "eps": -10763000.0, "equity": 464610000.0}, {"period_end": "2022-01-31", "revenue": 450035000.0, "eps": -61634000.0, "equity": 404239000.0}, {"period_end": "2024-01-31", "revenue": 699572000.0, "eps": -395367000.0, "equity": -541195000.0}, {"period_end": "2025-01-31", "revenue": 861611000.0, "eps": -315830000.0, "equity": -5588440000.0}, {"period_end": "2026-01-31", "revenue": 1071416000.0, "eps": -270054000.0, "equity": 6846231000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 240121000.0, "eps": -63111000.0, "equity": -5588440000.0}, {"period_end": "2025-04-30", "revenue": 230468000.0, "eps": -187312000.0, "equity": 6777727000.0}, {"period_end": "2025-07-31", "revenue": 264359000.0, "eps": -10552000.0, "equity": 6816146000.0}, {"period_end": "2025-10-31", "revenue": 281942000.0, "eps": -35975000.0, "equity": 6829590000.0}, {"period_end": "2026-01-31", "revenue": 294647000.0, "eps": -36215000.0, "equity": 6846231000.0}, {"period_end": "2026-04-30", "revenue": 280142000.0, "eps": -74674000.0, "equity": 6842157000.0}]}, "sma20d": 16.3265, "sma50d": 13.6828, "sma100d": 14.1978, "sma200d": 17.5059, "sma20w": 14.0855, "sma50w": 18.0268, "sma100w": null, "sma200w": null, "rsi": 44.91, "macd": 0.586, "macd_signal": 1.0871, "macd_hist": -0.5012, "ytd_pct": -27.4839, "last_week_close": 14.62, "last_week_high": 18.436, "last_week_low": 13.95, "last_week_pct": -19.5724, "alpha_1y": null}, {"ticker": "TECH", "name": "Bio-Techne Corp", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.65, "change_pct": 3.055555555555553, "volume": 256094, "market_cap": 8140009472.0, "pe_trailing": 79.5, "pe_forward": 26.455, "peg": 0.7436, "ps": 6.9827, "pb": 4.0544, "fair_value": 29.42, "margin_of_safety": -89.16, "upside_pct": -47.13, "eps_ttm": 0.7, "eps_next": 2.041203175203175, "rev_per_share": 7.733402552021423, "book_per_share": 13.31887085635359, "peg_growth_pct": 103.7425, "breakout": "Bullish", "ath": 131.5671, "ath_date": "2021-09-24", "atl": 0.0683, "atl_date": "1989-05-18", "sparkline": [{"date": "2026-03-12", "close": 51.47}, {"date": "2026-03-13", "close": 50.85}, {"date": "2026-03-16", "close": 48.81}, {"date": "2026-03-17", "close": 51.06}, {"date": "2026-03-18", "close": 50.81}, {"date": "2026-03-19", "close": 51.59}, {"date": "2026-03-20", "close": 51.48}, {"date": "2026-03-23", "close": 52.0}, {"date": "2026-03-24", "close": 52.43}, {"date": "2026-03-25", "close": 52.69}, {"date": "2026-03-26", "close": 52.7}, {"date": "2026-03-27", "close": 50.95}, {"date": "2026-03-30", "close": 52.04}, {"date": "2026-03-31", "close": 52.26}, {"date": "2026-04-01", "close": 53.48}, {"date": "2026-04-02", "close": 53.13}, {"date": "2026-04-06", "close": 53.8}, {"date": "2026-04-07", "close": 53.83}, {"date": "2026-04-08", "close": 55.21}, {"date": "2026-04-09", "close": 55.57}, {"date": "2026-04-10", "close": 55.54}, {"date": "2026-04-13", "close": 57.53}, {"date": "2026-04-14", "close": 58.66}, {"date": "2026-04-15", "close": 58.49}, {"date": "2026-04-16", "close": 57.36}, {"date": "2026-04-17", "close": 59.23}, {"date": "2026-04-20", "close": 60.58}, {"date": "2026-04-21", "close": 59.67}, {"date": "2026-04-22", "close": 58.58}, {"date": "2026-04-23", "close": 52.2}, {"date": "2026-04-24", "close": 54.19}, {"date": "2026-04-27", "close": 55.11}, {"date": "2026-04-28", "close": 53.51}, {"date": "2026-04-29", "close": 51.95}, {"date": "2026-04-30", "close": 55.32}, {"date": "2026-05-01", "close": 55.02}, {"date": "2026-05-04", "close": 54.74}, {"date": "2026-05-05", "close": 56.68}, {"date": "2026-05-06", "close": 47.41}, {"date": "2026-05-07", "close": 50.91}, {"date": "2026-05-08", "close": 48.36}, {"date": "2026-05-11", "close": 47.42}, {"date": "2026-05-12", "close": 47.42}, {"date": "2026-05-13", "close": 44.89}, {"date": "2026-05-14", "close": 44.74}, {"date": "2026-05-15", "close": 43.22}, {"date": "2026-05-18", "close": 44.43}, {"date": "2026-05-19", "close": 45.47}, {"date": "2026-05-20", "close": 46.7}, {"date": "2026-05-21", "close": 47.37}, {"date": "2026-05-22", "close": 48.21}, {"date": "2026-05-26", "close": 47.97}, {"date": "2026-05-27", "close": 48.09}, {"date": "2026-05-28", "close": 50.84}, {"date": "2026-05-29", "close": 51.68}, {"date": "2026-06-01", "close": 50.79}, {"date": "2026-06-02", "close": 49.77}, {"date": "2026-06-03", "close": 50.85}, {"date": "2026-06-04", "close": 53.18}, {"date": "2026-06-05", "close": 51.99}, {"date": "2026-06-08", "close": 52.65}, {"date": "2026-06-09", "close": 54.41}, {"date": "2026-06-10", "close": 52.5}, {"date": "2026-06-11", "close": 54.02}, {"date": "2026-06-12", "close": 54.0}], "sparkline_green": true, "score_total": 66, "score_strength": 19, "score_profit": 15, "score_growth": 13, "score_valuation": 7, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 9.05, "operating_margin": 25.19, "gross_margin": 66.3995, "roe_ttm": 5.34, "roa_ttm": 7.45, "dividend_yield": 0.575, "div_per_share": 0.32, "payout_ratio": 18.18, "revenue_growth_yoy": -1.5, "ev_ebitda": 33.1909, "ev_revenue": 7.0492, "revenue_ttm": 1210811008.0, "debt_equity": 0.2231, "current_ratio": 4.4889, "interest_coverage": 15.006758686339838, "altman_z": 12.461206636448512, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 714006000.0, "eps": 96072000.0, "equity": 1165589000.0}, {"period_end": "2020-06-30", "revenue": 738691000.0, "eps": 229296000.0, "equity": 1381192000.0}, {"period_end": "2021-06-30", "revenue": 931032000.0, "eps": 140410000.0, "equity": 1562971000.0}, {"period_end": "2022-06-30", "revenue": 1105599000.0, "eps": 272051000.0, "equity": 1701770000.0}, {"period_end": "2023-06-30", "revenue": 1136702000.0, "eps": 285263000.0, "equity": 1966516000.0}, {"period_end": "2024-06-30", "revenue": 1159060000.0, "eps": 168105000.0, "equity": 2068850000.0}, {"period_end": "2025-06-30", "revenue": 1219635000.0, "eps": 73400000.0, "equity": 1918808000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 297031000.0, "eps": 34890000.0, "equity": 2078492000.0}, {"period_end": "2025-03-31", "revenue": 316181000.0, "eps": 22588000.0, "equity": 2018025000.0}, {"period_end": "2025-06-30", "revenue": 316964000.0, "eps": -17678000.0, "equity": 1918808000.0}, {"period_end": "2025-09-30", "revenue": 286555000.0, "eps": 38185000.0, "equity": 1965814000.0}, {"period_end": "2025-12-31", "revenue": 295877000.0, "eps": 38009000.0, "equity": 2010989000.0}, {"period_end": "2026-03-31", "revenue": 311415000.0, "eps": 51057000.0, "equity": 2085304000.0}]}, "sma20d": 49.907, "sma50d": 52.3038, "sma100d": 55.3587, "sma200d": 57.3822, "sma20w": 53.7199, "sma50w": 56.6363, "sma100w": 60.9405, "sma200w": 67.7062, "rsi": 57.81, "macd": 0.8174, "macd_signal": 0.1233, "macd_hist": 0.6942, "ytd_pct": -5.246, "last_week_close": 54.0, "last_week_high": 55.12, "last_week_low": 51.93, "last_week_pct": 7.0398, "alpha_1y": -24.5253}, {"ticker": "OSK", "name": "Oshkosh Corporation", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 137.995, "change_pct": 2.180673824509436, "volume": 80437, "market_cap": 8138716160.0, "pe_trailing": 15.37, "pe_forward": 9.4607, "peg": 6.5124, "ps": 0.8075, "pb": 1.8854, "fair_value": 20.6, "margin_of_safety": -569.88, "upside_pct": -85.07, "eps_ttm": 8.98, "eps_next": 14.27486549621064, "rev_per_share": 167.24485448916408, "book_per_share": 71.62947915561685, "peg_growth_pct": 2.3093, "breakout": "Bullish", "ath": 177.94, "ath_date": "2026-02-24", "atl": 0.6186, "atl_date": "1990-11-16", "sparkline": [{"date": "2026-03-12", "close": 149.86}, {"date": "2026-03-13", "close": 147.16}, {"date": "2026-03-16", "close": 147.74}, {"date": "2026-03-17", "close": 148.27}, {"date": "2026-03-18", "close": 147.2}, {"date": "2026-03-19", "close": 144.22}, {"date": "2026-03-20", "close": 140.46}, {"date": "2026-03-23", "close": 144.87}, {"date": "2026-03-24", "close": 146.65}, {"date": "2026-03-25", "close": 147.89}, {"date": "2026-03-26", "close": 143.27}, {"date": "2026-03-27", "close": 140.31}, {"date": "2026-03-30", "close": 137.64}, {"date": "2026-03-31", "close": 147.21}, {"date": "2026-04-01", "close": 149.05}, {"date": "2026-04-02", "close": 147.51}, {"date": "2026-04-06", "close": 148.0}, {"date": "2026-04-07", "close": 146.69}, {"date": "2026-04-08", "close": 156.59}, {"date": "2026-04-09", "close": 156.56}, {"date": "2026-04-10", "close": 151.79}, {"date": "2026-04-13", "close": 151.74}, {"date": "2026-04-14", "close": 151.04}, {"date": "2026-04-15", "close": 140.21}, {"date": "2026-04-16", "close": 143.78}, {"date": "2026-04-17", "close": 147.87}, {"date": "2026-04-20", "close": 151.8}, {"date": "2026-04-21", "close": 150.11}, {"date": "2026-04-22", "close": 148.4}, {"date": "2026-04-23", "close": 153.08}, {"date": "2026-04-24", "close": 150.33}, {"date": "2026-04-27", "close": 150.71}, {"date": "2026-04-28", "close": 149.65}, {"date": "2026-04-29", "close": 147.37}, {"date": "2026-04-30", "close": 156.3}, {"date": "2026-05-01", "close": 155.29}, {"date": "2026-05-04", "close": 149.87}, {"date": "2026-05-05", "close": 153.27}, {"date": "2026-05-06", "close": 156.71}, {"date": "2026-05-07", "close": 153.06}, {"date": "2026-05-08", "close": 137.97}, {"date": "2026-05-11", "close": 134.03}, {"date": "2026-05-12", "close": 131.32}, {"date": "2026-05-13", "close": 125.31}, {"date": "2026-05-14", "close": 126.12}, {"date": "2026-05-15", "close": 120.39}, {"date": "2026-05-18", "close": 121.95}, {"date": "2026-05-19", "close": 119.11}, {"date": "2026-05-20", "close": 125.8}, {"date": "2026-05-21", "close": 127.12}, {"date": "2026-05-22", "close": 128.51}, {"date": "2026-05-26", "close": 129.42}, {"date": "2026-05-27", "close": 129.49}, {"date": "2026-05-28", "close": 129.65}, {"date": "2026-05-29", "close": 130.0}, {"date": "2026-06-01", "close": 126.15}, {"date": "2026-06-02", "close": 131.81}, {"date": "2026-06-03", "close": 134.05}, {"date": "2026-06-04", "close": 133.13}, {"date": "2026-06-05", "close": 130.53}, {"date": "2026-06-08", "close": 131.39}, {"date": "2026-06-09", "close": 132.62}, {"date": "2026-06-10", "close": 126.95}, {"date": "2026-06-11", "close": 133.96}, {"date": "2026-06-12", "close": 135.05}], "sparkline_green": false, "score_total": 61, "score_strength": 16, "score_profit": 11, "score_growth": 10, "score_valuation": 17, "score_momentum": 7, "score_profile": "default", "profit_margin": 5.54, "operating_margin": 3.62, "gross_margin": 16.6007, "roe_ttm": 13.28, "roa_ttm": 5.44, "dividend_yield": 1.5218, "div_per_share": 2.1, "payout_ratio": 22.22, "revenue_growth_yoy": 0.2, "ev_ebitda": 8.4909, "ev_revenue": 0.8935, "revenue_ttm": 10427299840.0, "debt_equity": 1.2303, "current_ratio": 1.6338, "interest_coverage": 7.208471760797342, "altman_z": 3.179906241626325, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 7737300000.0, "eps": 508900000.0, "equity": 3204300000.0}, {"period_end": "2022-09-30", "revenue": 8282000000.0, "eps": 173900000.0, "equity": 3185700000.0}, {"period_end": "2022-12-31", "revenue": 8282000000.0, "eps": 173900000.0, "equity": 3185700000.0}, {"period_end": "2023-09-30", "revenue": 9657900000.0, "eps": 598000000.0, "equity": 3705300000.0}, {"period_end": "2023-12-31", "revenue": 9657900000.0, "eps": 598000000.0, "equity": 3705300000.0}, {"period_end": "2024-12-31", "revenue": 10730200000.0, "eps": 681400000.0, "equity": 4152100000.0}, {"period_end": "2025-12-31", "revenue": 10422300000.0, "eps": 647000000.0, "equity": 4530500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2598100000.0, "eps": 153100000.0, "equity": 4152100000.0}, {"period_end": "2025-03-31", "revenue": 2312800000.0, "eps": 112200000.0, "equity": 4234600000.0}, {"period_end": "2025-06-30", "revenue": 2732100000.0, "eps": 204800000.0, "equity": 4454400000.0}, {"period_end": "2025-09-30", "revenue": 2688600000.0, "eps": 196200000.0, "equity": 4537300000.0}, {"period_end": "2025-12-31", "revenue": 2688800000.0, "eps": 133800000.0, "equity": 4530500000.0}, {"period_end": "2026-03-31", "revenue": 2317800000.0, "eps": 43100000.0, "equity": 4466300000.0}]}, "sma20d": 128.854, "sma50d": 139.9912, "sma100d": 148.8656, "sma200d": 140.274, "sma20w": 146.8538, "sma50w": 137.5698, "sma100w": 118.2521, "sma200w": 104.6965, "rsi": 51.96, "macd": -1.6948, "macd_signal": -2.9701, "macd_hist": 1.2753, "ytd_pct": 10.2096, "last_week_close": 135.05, "last_week_high": 136.0, "last_week_low": 126.94, "last_week_pct": 5.719, "alpha_1y": -5.2716}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 55.92, "change_pct": 1.3778100072516408, "volume": 145102, "market_cap": 8101569024.0, "pe_trailing": 151.14, "pe_forward": 3.3102, "peg": 0.1751, "ps": 0.0015, "pb": 1.479, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.37, "eps_next": 16.66364781584194, "rev_per_share": 36773.337999999996, "book_per_share": 37.29547464503042, "peg_growth_pct": 851.4055, "breakout": "Neutral", "ath": 68.5212, "ath_date": "2025-01-07", "atl": 0.1574, "atl_date": "2002-06-17", "sparkline": [{"date": "2026-03-12", "close": 42.138}, {"date": "2026-03-13", "close": 40.1928}, {"date": "2026-03-16", "close": 39.9387}, {"date": "2026-03-17", "close": 40.6131}, {"date": "2026-03-18", "close": 41.0725}, {"date": "2026-03-19", "close": 42.8613}, {"date": "2026-03-20", "close": 41.9816}, {"date": "2026-03-23", "close": 44.4252}, {"date": "2026-03-24", "close": 44.0244}, {"date": "2026-03-25", "close": 44.3372}, {"date": "2026-03-26", "close": 43.5259}, {"date": "2026-03-27", "close": 41.7372}, {"date": "2026-03-30", "close": 42.1983}, {"date": "2026-03-31", "close": 45.8285}, {"date": "2026-04-01", "close": 45.6029}, {"date": "2026-04-02", "close": 45.3281}, {"date": "2026-04-06", "close": 45.3379}, {"date": "2026-04-07", "close": 44.4549}, {"date": "2026-04-08", "close": 46.6723}, {"date": "2026-04-09", "close": 47.0255}, {"date": "2026-04-10", "close": 47.2119}, {"date": "2026-04-13", "close": 47.9281}, {"date": "2026-04-14", "close": 48.2127}, {"date": "2026-04-15", "close": 48.4481}, {"date": "2026-04-16", "close": 48.0851}, {"date": "2026-04-17", "close": 46.9961}, {"date": "2026-04-20", "close": 47.0844}, {"date": "2026-04-21", "close": 46.8979}, {"date": "2026-04-22", "close": 45.3281}, {"date": "2026-04-23", "close": 42.6497}, {"date": "2026-04-24", "close": 42.3553}, {"date": "2026-04-27", "close": 42.2572}, {"date": "2026-04-28", "close": 42.7674}, {"date": "2026-04-29", "close": 41.9138}, {"date": "2026-04-30", "close": 40.5599}, {"date": "2026-05-01", "close": 39.3923}, {"date": "2026-05-04", "close": 39.81}, {"date": "2026-05-05", "close": 40.0662}, {"date": "2026-05-06", "close": 42.795}, {"date": "2026-05-07", "close": 42.598}, {"date": "2026-05-08", "close": 41.337}, {"date": "2026-05-11", "close": 43.54}, {"date": "2026-05-12", "close": 42.19}, {"date": "2026-05-13", "close": 41.79}, {"date": "2026-05-14", "close": 41.85}, {"date": "2026-05-15", "close": 40.79}, {"date": "2026-05-18", "close": 42.3}, {"date": "2026-05-19", "close": 39.95}, {"date": "2026-05-20", "close": 42.02}, {"date": "2026-05-21", "close": 44.01}, {"date": "2026-05-22", "close": 43.55}, {"date": "2026-05-26", "close": 45.91}, {"date": "2026-05-27", "close": 48.18}, {"date": "2026-05-28", "close": 48.83}, {"date": "2026-05-29", "close": 50.69}, {"date": "2026-06-01", "close": 51.16}, {"date": "2026-06-02", "close": 50.33}, {"date": "2026-06-03", "close": 48.33}, {"date": "2026-06-04", "close": 48.62}, {"date": "2026-06-05", "close": 47.81}, {"date": "2026-06-08", "close": 48.04}, {"date": "2026-06-09", "close": 49.99}, {"date": "2026-06-10", "close": 49.62}, {"date": "2026-06-11", "close": 55.41}, {"date": "2026-06-12", "close": 55.16}], "sparkline_green": true, "score_total": 43, "score_strength": 11, "score_profit": 4, "score_growth": 10, "score_valuation": 3, "score_momentum": 15, "score_profile": "financials", "profit_margin": 1.14, "operating_margin": 1.78, "gross_margin": 96.0068, "roe_ttm": 0.9, "roa_ttm": 0.17, "dividend_yield": 3.92, "div_per_share": 0.0, "payout_ratio": 3.25, "revenue_growth_yoy": -14.7, "ev_ebitda": 0.0, "ev_revenue": 1.9077, "revenue_ttm": 6069778120704.0, "debt_equity": 4.2573, "current_ratio": 0.225, "interest_coverage": null, "altman_z": -0.45496365330827404, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 509950331000.0, "eps": 48718493000.0, "equity": 97416521000.0}, {"period_end": "2020-12-31", "revenue": 865713907000.0, "eps": 74008952000.0, "equity": 179860000000.0}, {"period_end": "2021-12-31", "revenue": 2864480262000.0, "eps": 188618946000.0, "equity": 302566000000.0}, {"period_end": "2022-12-31", "revenue": 8519811393000.0, "eps": 329383656000.0, "equity": 3207547932000.0}, {"period_end": "2023-12-31", "revenue": 13894554864000.0, "eps": 734238287000.0, "equity": 2017729935650.0}, {"period_end": "2024-12-31", "revenue": 10626574019000.0, "eps": 1624744805000.0, "equity": 6063585599000.0}, {"period_end": "2025-12-31", "revenue": 12418318599000.0, "eps": 212523704000.0, "equity": 7763585909000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1662727945000.0, "eps": 651979421000.0, "equity": 6075902216000.0}, {"period_end": "2025-03-31", "revenue": 2529890869000.0, "eps": 162579195000.0, "equity": 5487610000000.0}, {"period_end": "2025-06-30", "revenue": 2086391000000.0, "eps": 172637000000.0, "equity": 6927260013000.0}, {"period_end": "2025-09-30", "revenue": 1972491000000.0, "eps": -87710000000.0, "equity": 7092570000000.0}, {"period_end": "2025-12-31", "revenue": 6961382423000.0, "eps": -63789148000.0, "equity": 7766542600000.0}, {"period_end": "2026-03-31", "revenue": 2555338000000.0, "eps": 66488000000.0, "equity": 8635633854000.0}]}, "sma20d": 47.535, "sma50d": 45.4717, "sma100d": 45.8348, "sma200d": 44.2864, "sma20w": 45.1897, "sma50w": 44.5829, "sma100w": 47.6904, "sma200w": 30.9193, "rsi": 71.21, "macd": 2.4234, "macd_signal": 1.7145, "macd_hist": 0.7089, "ytd_pct": 6.7104, "last_week_close": 55.16, "last_week_high": 56.25, "last_week_low": 47.01, "last_week_pct": 16.963, "alpha_1y": -7.753}, {"ticker": "ZG", "name": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.235, "change_pct": 3.1502172563625095, "volume": 172061, "market_cap": 8097295872.0, "pe_trailing": 132.94, "pe_forward": 14.3266, "peg": 0.92, "ps": 2.7375, "pb": 1.6727, "fair_value": 5.78, "margin_of_safety": -475.0, "upside_pct": -82.61, "eps_ttm": 0.25, "eps_next": 2.248963466558709, "rev_per_share": 11.76986301369863, "book_per_share": 19.262270580498594, "peg_growth_pct": 140.087, "breakout": "Bearish", "ath": 203.79, "ath_date": "2021-02-16", "atl": 6.7452, "atl_date": "2011-12-01", "sparkline": [{"date": "2026-03-12", "close": 40.81}, {"date": "2026-03-13", "close": 42.15}, {"date": "2026-03-16", "close": 42.27}, {"date": "2026-03-17", "close": 45.05}, {"date": "2026-03-18", "close": 45.71}, {"date": "2026-03-19", "close": 44.89}, {"date": "2026-03-20", "close": 43.53}, {"date": "2026-03-23", "close": 44.71}, {"date": "2026-03-24", "close": 45.09}, {"date": "2026-03-25", "close": 43.4}, {"date": "2026-03-26", "close": 42.04}, {"date": "2026-03-27", "close": 40.41}, {"date": "2026-03-30", "close": 40.63}, {"date": "2026-03-31", "close": 41.39}, {"date": "2026-04-01", "close": 40.47}, {"date": "2026-04-02", "close": 40.64}, {"date": "2026-04-06", "close": 41.81}, {"date": "2026-04-07", "close": 40.92}, {"date": "2026-04-08", "close": 41.56}, {"date": "2026-04-09", "close": 40.65}, {"date": "2026-04-10", "close": 39.94}, {"date": "2026-04-13", "close": 40.63}, {"date": "2026-04-14", "close": 41.0}, {"date": "2026-04-15", "close": 43.62}, {"date": "2026-04-16", "close": 44.1}, {"date": "2026-04-17", "close": 47.01}, {"date": "2026-04-20", "close": 47.44}, {"date": "2026-04-21", "close": 46.18}, {"date": "2026-04-22", "close": 46.06}, {"date": "2026-04-23", "close": 44.5}, {"date": "2026-04-24", "close": 45.63}, {"date": "2026-04-27", "close": 45.69}, {"date": "2026-04-28", "close": 44.91}, {"date": "2026-04-29", "close": 43.45}, {"date": "2026-04-30", "close": 44.61}, {"date": "2026-05-01", "close": 45.5}, {"date": "2026-05-04", "close": 44.27}, {"date": "2026-05-05", "close": 43.88}, {"date": "2026-05-06", "close": 44.83}, {"date": "2026-05-07", "close": 44.04}, {"date": "2026-05-08", "close": 41.94}, {"date": "2026-05-11", "close": 40.65}, {"date": "2026-05-12", "close": 39.84}, {"date": "2026-05-13", "close": 38.88}, {"date": "2026-05-14", "close": 37.86}, {"date": "2026-05-15", "close": 38.06}, {"date": "2026-05-18", "close": 37.61}, {"date": "2026-05-19", "close": 36.42}, {"date": "2026-05-20", "close": 36.92}, {"date": "2026-05-21", "close": 37.25}, {"date": "2026-05-22", "close": 36.88}, {"date": "2026-05-26", "close": 36.21}, {"date": "2026-05-27", "close": 36.37}, {"date": "2026-05-28", "close": 35.8}, {"date": "2026-05-29", "close": 35.36}, {"date": "2026-06-01", "close": 36.44}, {"date": "2026-06-02", "close": 36.58}, {"date": "2026-06-03", "close": 35.59}, {"date": "2026-06-04", "close": 35.98}, {"date": "2026-06-05", "close": 35.39}, {"date": "2026-06-08", "close": 34.77}, {"date": "2026-06-09", "close": 35.83}, {"date": "2026-06-10", "close": 34.1}, {"date": "2026-06-11", "close": 33.05}, {"date": "2026-06-12", "close": 32.22}], "sparkline_green": false, "score_total": 54, "score_strength": 18, "score_profit": 6, "score_growth": 20, "score_valuation": 10, "score_momentum": 0, "score_profile": "realestate", "profit_margin": 2.27, "operating_margin": 5.09, "gross_margin": 73.3383, "roe_ttm": 1.33, "roa_ttm": 0.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.4, "ev_ebitda": 19.7288, "ev_revenue": 2.5934, "revenue_ttm": 2692999936.0, "debt_equity": 0.1856, "current_ratio": 2.2914, "interest_coverage": 4.352941176470588, "altman_z": 5.6983757839218425, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2742837000.0, "eps": -305361000.0, "equity": 3435421000.0}, {"period_end": "2020-12-31", "revenue": 1624000000.0, "eps": -162000000.0, "equity": 4741816000.0}, {"period_end": "2021-12-31", "revenue": 2132000000.0, "eps": -528000000.0, "equity": 5341000000.0}, {"period_end": "2022-12-31", "revenue": 1958000000.0, "eps": -101000000.0, "equity": 4482000000.0}, {"period_end": "2023-12-31", "revenue": 1945000000.0, "eps": -158000000.0, "equity": 4526000000.0}, {"period_end": "2024-12-31", "revenue": 2236000000.0, "eps": -112000000.0, "equity": 4848000000.0}, {"period_end": "2025-12-31", "revenue": 2583000000.0, "eps": 23000000.0, "equity": 4884000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 554000000.0, "eps": -52000000.0, "equity": 4848000000.0}, {"period_end": "2025-03-31", "revenue": 598000000.0, "eps": 8000000.0, "equity": 4754000000.0}, {"period_end": "2025-06-30", "revenue": 655000000.0, "eps": 2000000.0, "equity": 4746000000.0}, {"period_end": "2025-09-30", "revenue": 676000000.0, "eps": 10000000.0, "equity": 4992000000.0}, {"period_end": "2025-12-31", "revenue": 654000000.0, "eps": 3000000.0, "equity": 4884000000.0}, {"period_end": "2026-03-31", "revenue": 708000000.0, "eps": 46000000.0, "equity": 4408000000.0}]}, "sma20d": 35.8415, "sma50d": 40.1774, "sma100d": 44.6839, "sma200d": 58.6367, "sma20w": 43.0445, "sma50w": 61.547, "sma100w": 63.8887, "sma200w": 53.6192, "rsi": 27.48, "macd": -1.9639, "macd_signal": -1.8388, "macd_hist": -0.1251, "ytd_pct": -51.2898, "last_week_close": 32.22, "last_week_high": 36.34, "last_week_low": 31.83, "last_week_pct": -6.0893, "alpha_1y": -95.2659}, {"ticker": "ABVX", "name": "Abivax SA American Depositary Shares", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 96.015, "change_pct": -0.5541170378042429, "volume": 328727, "market_cap": 8091386368.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 1565.4089, "pb": 15.5422, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -5.36, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 145.31, "ath_date": "2025-12-24", "atl": 5.17, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 116.98}, {"date": "2026-03-13", "close": 115.5}, {"date": "2026-03-16", "close": 122.75}, {"date": "2026-03-17", "close": 126.62}, {"date": "2026-03-18", "close": 123.99}, {"date": "2026-03-19", "close": 123.025}, {"date": "2026-03-20", "close": 120.34}, {"date": "2026-03-23", "close": 115.42}, {"date": "2026-03-24", "close": 110.17}, {"date": "2026-03-25", "close": 110.7}, {"date": "2026-03-26", "close": 109.48}, {"date": "2026-03-27", "close": 102.47}, {"date": "2026-03-30", "close": 101.5}, {"date": "2026-03-31", "close": 111.35}, {"date": "2026-04-01", "close": 114.97}, {"date": "2026-04-02", "close": 118.37}, {"date": "2026-04-06", "close": 119.47}, {"date": "2026-04-07", "close": 116.48}, {"date": "2026-04-08", "close": 118.96}, {"date": "2026-04-09", "close": 125.69}, {"date": "2026-04-10", "close": 126.14}, {"date": "2026-04-13", "close": 121.31}, {"date": "2026-04-14", "close": 125.8}, {"date": "2026-04-15", "close": 121.48}, {"date": "2026-04-16", "close": 122.47}, {"date": "2026-04-17", "close": 120.16}, {"date": "2026-04-20", "close": 114.98}, {"date": "2026-04-21", "close": 111.43}, {"date": "2026-04-22", "close": 115.99}, {"date": "2026-04-23", "close": 113.0}, {"date": "2026-04-24", "close": 114.56}, {"date": "2026-04-27", "close": 111.9}, {"date": "2026-04-28", "close": 109.87}, {"date": "2026-04-29", "close": 106.24}, {"date": "2026-04-30", "close": 117.38}, {"date": "2026-05-01", "close": 117.61}, {"date": "2026-05-04", "close": 117.13}, {"date": "2026-05-05", "close": 123.78}, {"date": "2026-05-06", "close": 126.54}, {"date": "2026-05-07", "close": 124.65}, {"date": "2026-05-08", "close": 122.74}, {"date": "2026-05-11", "close": 122.13}, {"date": "2026-05-12", "close": 121.39}, {"date": "2026-05-13", "close": 121.91}, {"date": "2026-05-14", "close": 121.0}, {"date": "2026-05-15", "close": 114.53}, {"date": "2026-05-18", "close": 113.55}, {"date": "2026-05-19", "close": 113.73}, {"date": "2026-05-20", "close": 119.9}, {"date": "2026-05-21", "close": 124.03}, {"date": "2026-05-22", "close": 121.99}, {"date": "2026-05-26", "close": 126.41}, {"date": "2026-05-27", "close": 129.73}, {"date": "2026-05-28", "close": 129.5}, {"date": "2026-05-29", "close": 132.63}, {"date": "2026-06-01", "close": 129.69}, {"date": "2026-06-02", "close": 72.5}, {"date": "2026-06-03", "close": 90.15}, {"date": "2026-06-04", "close": 104.93}, {"date": "2026-06-05", "close": 101.53}, {"date": "2026-06-08", "close": 101.53}, {"date": "2026-06-09", "close": 102.72}, {"date": "2026-06-10", "close": 98.03}, {"date": "2026-06-11", "close": 100.87}, {"date": "2026-06-12", "close": 96.55}], "sparkline_green": false, "score_total": 29, "score_strength": 13, "score_profit": 1, "score_growth": 9, "score_valuation": 0, "score_momentum": 6, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -4183.71, "gross_margin": 100.0, "roe_ttm": -157.07, "roa_ttm": -44.65, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 35.2, "ev_ebitda": -12.6604, "ev_revenue": 157.627, "revenue_ttm": 4920000.0, "debt_equity": 0.2736, "current_ratio": 8.2468, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2000.0, "eps": -30634000.0, "equity": 18592000.0}, {"period_end": "2020-12-31", "revenue": 63000.0, "eps": -37551000.0, "equity": 17900000.0}, {"period_end": "2021-12-31", "revenue": 37000.0, "eps": -42452000.0, "equity": 25933000.0}, {"period_end": "2022-12-31", "revenue": 4583000.0, "eps": -60740000.0, "equity": 7189000.0}, {"period_end": "2023-12-31", "revenue": 4621000.0, "eps": -147740000.0, "equity": 196010000.0}, {"period_end": "2024-12-31", "revenue": 10792000.0, "eps": -176242000.0, "equity": 40584000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -336102000.0, "equity": 455011262.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7399000.0, "eps": -52370000.0, "equity": 40584000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -52370000.0, "equity": -6593000.0}, {"period_end": "2025-06-30", "revenue": 2017000.0, "eps": -48414000.0, "equity": -48280000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -153358000.0, "equity": 511238000.0}, {"period_end": "2025-12-31", "revenue": -2017000.0, "eps": -287688000.0, "equity": 455011262.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -48468000.0, "equity": 429594000.0}]}, "sma20d": 111.225, "sma50d": 115.9012, "sma100d": 116.812, "sma200d": 110.6241, "sma20w": 116.9945, "sma50w": 100.9694, "sma100w": 54.7015, "sma200w": null, "rsi": 41.54, "macd": -5.6844, "macd_signal": -3.9908, "macd_hist": -1.6936, "ytd_pct": -28.8013, "last_week_close": 96.55, "last_week_high": 105.4316, "last_week_low": 95.87, "last_week_pct": -5.4319, "alpha_1y": 1275.3126}, {"ticker": "ACI", "name": "Albertsons Companies", "sector": "Consumer Defensive", "industry": "Grocery Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.245, "change_pct": -1.0707332900713882, "volume": 1002248, "market_cap": 8090590208.0, "pe_trailing": 38.11, "pe_forward": 6.7889, "peg": 1.3577, "ps": 0.0916, "pb": 4.1503, "fair_value": 34.75, "margin_of_safety": 56.13, "upside_pct": 127.94, "eps_ttm": 0.4, "eps_next": 2.2698817186878584, "rev_per_share": 168.23144104803492, "book_per_share": 3.7129846035226373, "peg_growth_pct": 28.3752, "breakout": "Bearish", "ath": 24.9332, "ath_date": "2021-12-06", "atl": 8.613, "atl_date": "2020-09-18", "sparkline": [{"date": "2026-03-12", "close": 16.87}, {"date": "2026-03-13", "close": 17.27}, {"date": "2026-03-16", "close": 17.31}, {"date": "2026-03-17", "close": 17.63}, {"date": "2026-03-18", "close": 17.28}, {"date": "2026-03-19", "close": 17.34}, {"date": "2026-03-20", "close": 17.29}, {"date": "2026-03-23", "close": 17.13}, {"date": "2026-03-24", "close": 16.86}, {"date": "2026-03-25", "close": 16.57}, {"date": "2026-03-26", "close": 17.09}, {"date": "2026-03-27", "close": 17.07}, {"date": "2026-03-30", "close": 17.38}, {"date": "2026-03-31", "close": 17.04}, {"date": "2026-04-01", "close": 17.01}, {"date": "2026-04-02", "close": 17.45}, {"date": "2026-04-06", "close": 17.99}, {"date": "2026-04-07", "close": 18.05}, {"date": "2026-04-08", "close": 17.71}, {"date": "2026-04-09", "close": 17.47}, {"date": "2026-04-10", "close": 17.28}, {"date": "2026-04-13", "close": 16.85}, {"date": "2026-04-14", "close": 16.34}, {"date": "2026-04-15", "close": 16.6}, {"date": "2026-04-16", "close": 16.37}, {"date": "2026-04-17", "close": 16.7}, {"date": "2026-04-20", "close": 16.63}, {"date": "2026-04-21", "close": 17.1}, {"date": "2026-04-22", "close": 16.93}, {"date": "2026-04-23", "close": 16.69}, {"date": "2026-04-24", "close": 16.62}, {"date": "2026-04-27", "close": 16.57}, {"date": "2026-04-28", "close": 16.56}, {"date": "2026-04-29", "close": 16.48}, {"date": "2026-04-30", "close": 16.85}, {"date": "2026-05-01", "close": 16.62}, {"date": "2026-05-04", "close": 16.29}, {"date": "2026-05-05", "close": 16.13}, {"date": "2026-05-06", "close": 16.03}, {"date": "2026-05-07", "close": 16.18}, {"date": "2026-05-08", "close": 16.02}, {"date": "2026-05-11", "close": 15.92}, {"date": "2026-05-12", "close": 15.92}, {"date": "2026-05-13", "close": 16.54}, {"date": "2026-05-14", "close": 16.51}, {"date": "2026-05-15", "close": 16.4}, {"date": "2026-05-18", "close": 16.81}, {"date": "2026-05-19", "close": 17.2}, {"date": "2026-05-20", "close": 17.05}, {"date": "2026-05-21", "close": 16.27}, {"date": "2026-05-22", "close": 16.21}, {"date": "2026-05-26", "close": 15.73}, {"date": "2026-05-27", "close": 16.03}, {"date": "2026-05-28", "close": 15.92}, {"date": "2026-05-29", "close": 15.61}, {"date": "2026-06-01", "close": 15.47}, {"date": "2026-06-02", "close": 15.59}, {"date": "2026-06-03", "close": 15.71}, {"date": "2026-06-04", "close": 15.88}, {"date": "2026-06-05", "close": 16.36}, {"date": "2026-06-08", "close": 16.14}, {"date": "2026-06-09", "close": 15.66}, {"date": "2026-06-10", "close": 15.28}, {"date": "2026-06-11", "close": 15.39}, {"date": "2026-06-12", "close": 15.41}], "sparkline_green": false, "score_total": 47, "score_strength": 12, "score_profit": 7, "score_growth": 12, "score_valuation": 13, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 0.26, "operating_margin": 1.7, "gross_margin": 27.1805, "roe_ttm": 8.33, "roa_ttm": 4.14, "dividend_yield": 3.9357, "div_per_share": 0.6, "payout_ratio": 28.31, "revenue_growth_yoy": 7.7, "ev_ebitda": 6.6866, "ev_revenue": 0.2732, "revenue_ttm": 83172499456.0, "debt_equity": 13.5768, "current_ratio": 0.8583, "interest_coverage": 1.5311384371281238, "altman_z": 3.4083940561271002, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 62455100000.0, "eps": 466400000.0, "equity": 2278100000.0}, {"period_end": "2021-02-28", "revenue": 69690400000.0, "eps": 850200000.0, "equity": 1324300000.0}, {"period_end": "2022-02-28", "revenue": 71887000000.0, "eps": 1619600000.0, "equity": 3024600000.0}, {"period_end": "2023-02-28", "revenue": 77649700000.0, "eps": 1513500000.0, "equity": 1610700000.0}, {"period_end": "2024-02-29", "revenue": 79237700000.0, "eps": 1296000000.0, "equity": 2747500000.0}, {"period_end": "2025-02-28", "revenue": 80390900000.0, "eps": 958600000.0, "equity": 3385900000.0}, {"period_end": "2026-02-28", "revenue": 83172500000.0, "eps": 217400000.0, "equity": 1836200000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 18774500000.0, "eps": 400600000.0, "equity": 3365700000.0}, {"period_end": "2025-02-28", "revenue": 18799500000.0, "eps": 171800000.0, "equity": 3385900000.0}, {"period_end": "2025-05-31", "revenue": 24880800000.0, "eps": 236400000.0, "equity": 3224300000.0}, {"period_end": "2025-08-31", "revenue": 18915800000.0, "eps": 168500000.0, "equity": 3079500000.0}, {"period_end": "2025-11-30", "revenue": 19123700000.0, "eps": 293300000.0, "equity": 2501800000.0}, {"period_end": "2026-02-28", "revenue": 20252200000.0, "eps": -480800000.0, "equity": 1836200000.0}]}, "sma20d": 16.006, "sma50d": 16.4304, "sma100d": 16.9215, "sma200d": 17.3023, "sma20w": 16.8537, "sma50w": 17.5901, "sma100w": 18.5016, "sma200w": 18.9925, "rsi": 40.45, "macd": -0.2639, "macd_signal": -0.2263, "macd_hist": -0.0376, "ytd_pct": -10.4294, "last_week_close": 15.41, "last_week_high": 16.31, "last_week_low": 15.02, "last_week_pct": -6.8154, "alpha_1y": -34.4526}, {"ticker": "MBLY", "name": "Mobileye Global Inc. Class A Common Stock", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.525, "change_pct": 1.9807280513918681, "volume": 958031, "market_cap": 8068143104.0, "pe_trailing": null, "pe_forward": 35.9712, "peg": 0.5987, "ps": 3.9057, "pb": 0.9635, "fair_value": 12.05, "margin_of_safety": 20.95, "upside_pct": 26.51, "eps_ttm": -5.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 47.02, "ath_date": "2023-02-15", "atl": 6.56, "atl_date": "2026-03-30", "sparkline": [{"date": "2026-03-12", "close": 7.59}, {"date": "2026-03-13", "close": 7.57}, {"date": "2026-03-16", "close": 7.94}, {"date": "2026-03-17", "close": 7.93}, {"date": "2026-03-18", "close": 7.62}, {"date": "2026-03-19", "close": 7.89}, {"date": "2026-03-20", "close": 7.62}, {"date": "2026-03-23", "close": 7.79}, {"date": "2026-03-24", "close": 7.12}, {"date": "2026-03-25", "close": 6.93}, {"date": "2026-03-26", "close": 6.82}, {"date": "2026-03-27", "close": 6.73}, {"date": "2026-03-30", "close": 6.56}, {"date": "2026-03-31", "close": 6.87}, {"date": "2026-04-01", "close": 7.39}, {"date": "2026-04-02", "close": 7.45}, {"date": "2026-04-06", "close": 7.34}, {"date": "2026-04-07", "close": 7.18}, {"date": "2026-04-08", "close": 7.37}, {"date": "2026-04-09", "close": 7.21}, {"date": "2026-04-10", "close": 7.24}, {"date": "2026-04-13", "close": 7.47}, {"date": "2026-04-14", "close": 7.62}, {"date": "2026-04-15", "close": 7.72}, {"date": "2026-04-16", "close": 7.82}, {"date": "2026-04-17", "close": 7.87}, {"date": "2026-04-20", "close": 8.04}, {"date": "2026-04-21", "close": 7.87}, {"date": "2026-04-22", "close": 7.9}, {"date": "2026-04-23", "close": 8.7}, {"date": "2026-04-24", "close": 9.23}, {"date": "2026-04-27", "close": 9.01}, {"date": "2026-04-28", "close": 9.05}, {"date": "2026-04-29", "close": 8.73}, {"date": "2026-04-30", "close": 8.69}, {"date": "2026-05-01", "close": 8.74}, {"date": "2026-05-04", "close": 8.65}, {"date": "2026-05-05", "close": 8.77}, {"date": "2026-05-06", "close": 9.07}, {"date": "2026-05-07", "close": 8.87}, {"date": "2026-05-08", "close": 9.19}, {"date": "2026-05-11", "close": 9.24}, {"date": "2026-05-12", "close": 9.23}, {"date": "2026-05-13", "close": 10.53}, {"date": "2026-05-14", "close": 10.38}, {"date": "2026-05-15", "close": 10.02}, {"date": "2026-05-18", "close": 9.34}, {"date": "2026-05-19", "close": 9.66}, {"date": "2026-05-20", "close": 9.77}, {"date": "2026-05-21", "close": 9.8}, {"date": "2026-05-22", "close": 10.18}, {"date": "2026-05-26", "close": 10.0}, {"date": "2026-05-27", "close": 10.16}, {"date": "2026-05-28", "close": 10.41}, {"date": "2026-05-29", "close": 10.34}, {"date": "2026-06-01", "close": 10.68}, {"date": "2026-06-02", "close": 10.79}, {"date": "2026-06-03", "close": 10.74}, {"date": "2026-06-04", "close": 10.54}, {"date": "2026-06-05", "close": 9.47}, {"date": "2026-06-08", "close": 9.69}, {"date": "2026-06-09", "close": 9.33}, {"date": "2026-06-10", "close": 9.14}, {"date": "2026-06-11", "close": 9.58}, {"date": "2026-06-12", "close": 9.34}], "sparkline_green": true, "score_total": 53, "score_strength": 16, "score_profit": 0, "score_growth": 18, "score_valuation": 11, "score_momentum": 8, "score_profile": "consumer", "profit_margin": -203.97, "operating_margin": -19.35, "gross_margin": 48.2622, "roe_ttm": -40.65, "roa_ttm": -2.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 27.4, "ev_ebitda": 72.4669, "ev_revenue": 3.2383, "revenue_ttm": 2014000000.0, "debt_equity": 0.0699, "current_ratio": 4.7566, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 879000000.0, "eps": -328000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 967000000.0, "eps": -196000000.0, "equity": 15842000000.0}, {"period_end": "2021-12-31", "revenue": 1386000000.0, "eps": -75000000.0, "equity": 15889000000.0}, {"period_end": "2022-12-31", "revenue": 1869000000.0, "eps": -82000000.0, "equity": 14794000000.0}, {"period_end": "2023-12-31", "revenue": 2007000000.0, "eps": -1000000.0, "equity": 14924000000.0}, {"period_end": "2024-12-31", "revenue": 1654000000.0, "eps": -3090000000.0, "equity": 12087000000.0}, {"period_end": "2025-12-31", "revenue": 1894000000.0, "eps": -392000000.0, "equity": 11881000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 490000000.0, "eps": -71000000.0, "equity": 12087000000.0}, {"period_end": "2025-03-31", "revenue": 438000000.0, "eps": -102000000.0, "equity": 12049000000.0}, {"period_end": "2025-06-30", "revenue": 506000000.0, "eps": -67000000.0, "equity": 12066000000.0}, {"period_end": "2025-09-30", "revenue": 504000000.0, "eps": -96000000.0, "equity": 11935000000.0}, {"period_end": "2025-12-31", "revenue": 446000000.0, "eps": -127000000.0, "equity": 11881000000.0}, {"period_end": "2026-03-31", "revenue": 558000000.0, "eps": -3818000000.0, "equity": 8164000000.0}]}, "sma20d": 9.949, "sma50d": 9.0232, "sma100d": 8.7599, "sma200d": 10.7537, "sma20w": 8.6695, "sma50w": 11.4026, "sma100w": 13.5586, "sma200w": null, "rsi": 46.08, "macd": 0.0894, "macd_signal": 0.2743, "macd_hist": -0.1849, "ytd_pct": -8.7644, "last_week_close": 9.34, "last_week_high": 10.02, "last_week_low": 9.06, "last_week_pct": 0.5808, "alpha_1y": -66.8988}, {"ticker": "CBSH", "name": "Commerce Bancshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.83, "change_pct": 0.017914725904690097, "volume": 151000, "market_cap": 8029405696.0, "pe_trailing": 13.72, "pe_forward": 12.837, "peg": 2.0554, "ps": 4.5662, "pb": 1.8916, "fair_value": 135.13, "margin_of_safety": 58.68, "upside_pct": 142.04, "eps_ttm": 4.07, "eps_next": 4.348371893744645, "rev_per_share": 12.224617844159257, "book_per_share": 29.509436455910343, "peg_growth_pct": 6.6727, "breakout": "Bullish", "ath": 65.6216, "ath_date": "2024-11-25", "atl": 0.3164, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 47.49}, {"date": "2026-03-13", "close": 47.65}, {"date": "2026-03-16", "close": 47.95}, {"date": "2026-03-17", "close": 47.82}, {"date": "2026-03-18", "close": 47.5}, {"date": "2026-03-19", "close": 47.58}, {"date": "2026-03-20", "close": 47.68}, {"date": "2026-03-23", "close": 48.1}, {"date": "2026-03-24", "close": 48.44}, {"date": "2026-03-25", "close": 48.54}, {"date": "2026-03-26", "close": 48.99}, {"date": "2026-03-27", "close": 48.07}, {"date": "2026-03-30", "close": 48.22}, {"date": "2026-03-31", "close": 49.2}, {"date": "2026-04-01", "close": 49.28}, {"date": "2026-04-02", "close": 49.88}, {"date": "2026-04-06", "close": 49.97}, {"date": "2026-04-07", "close": 49.97}, {"date": "2026-04-08", "close": 50.8}, {"date": "2026-04-09", "close": 51.19}, {"date": "2026-04-10", "close": 50.48}, {"date": "2026-04-13", "close": 50.91}, {"date": "2026-04-14", "close": 50.68}, {"date": "2026-04-15", "close": 50.69}, {"date": "2026-04-16", "close": 50.45}, {"date": "2026-04-17", "close": 51.13}, {"date": "2026-04-20", "close": 51.4}, {"date": "2026-04-21", "close": 50.59}, {"date": "2026-04-22", "close": 50.6}, {"date": "2026-04-23", "close": 51.57}, {"date": "2026-04-24", "close": 50.56}, {"date": "2026-04-27", "close": 51.02}, {"date": "2026-04-28", "close": 51.97}, {"date": "2026-04-29", "close": 51.23}, {"date": "2026-04-30", "close": 52.03}, {"date": "2026-05-01", "close": 52.03}, {"date": "2026-05-04", "close": 51.74}, {"date": "2026-05-05", "close": 52.13}, {"date": "2026-05-06", "close": 52.525}, {"date": "2026-05-07", "close": 52.48}, {"date": "2026-05-08", "close": 51.89}, {"date": "2026-05-11", "close": 50.98}, {"date": "2026-05-12", "close": 51.14}, {"date": "2026-05-13", "close": 50.32}, {"date": "2026-05-14", "close": 51.04}, {"date": "2026-05-15", "close": 50.95}, {"date": "2026-05-18", "close": 51.91}, {"date": "2026-05-19", "close": 51.78}, {"date": "2026-05-20", "close": 52.27}, {"date": "2026-05-21", "close": 52.19}, {"date": "2026-05-22", "close": 52.37}, {"date": "2026-05-26", "close": 52.41}, {"date": "2026-05-27", "close": 51.95}, {"date": "2026-05-28", "close": 52.01}, {"date": "2026-05-29", "close": 52.22}, {"date": "2026-06-01", "close": 51.45}, {"date": "2026-06-02", "close": 52.02}, {"date": "2026-06-03", "close": 51.36}, {"date": "2026-06-04", "close": 52.175}, {"date": "2026-06-05", "close": 53.05}, {"date": "2026-06-08", "close": 53.41}, {"date": "2026-06-09", "close": 53.88}, {"date": "2026-06-10", "close": 54.56}, {"date": "2026-06-11", "close": 55.08}, {"date": "2026-06-12", "close": 55.82}], "sparkline_green": true, "score_total": 74, "score_strength": 13, "score_profit": 19, "score_growth": 18, "score_valuation": 9, "score_momentum": 15, "score_profile": "financials", "profit_margin": 32.34, "operating_margin": 39.71, "gross_margin": 100.0, "roe_ttm": 14.94, "roa_ttm": 1.72, "dividend_yield": 1.9004, "div_per_share": 1.061, "payout_ratio": 25.81, "revenue_growth_yoy": 17.3, "ev_ebitda": 0.0, "ev_revenue": 3.9764, "revenue_ttm": 1782066048.0, "debt_equity": 7.2972, "current_ratio": 3.5777, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1453014000.0, "eps": 421231000.0, "equity": 26063371000.0}, {"period_end": "2020-12-31", "revenue": 1389547000.0, "eps": 354057000.0, "equity": 32922172000.0}, {"period_end": "2021-12-31", "revenue": 1438742000.0, "eps": 530765000.0, "equity": 36676528000.0}, {"period_end": "2022-12-31", "revenue": 1566020000.0, "eps": 488399000.0, "equity": 2481577000.0}, {"period_end": "2023-12-31", "revenue": 1969321000.0, "eps": 477060000.0, "equity": 2944116000.0}, {"period_end": "2024-12-31", "revenue": 2092933000.0, "eps": 526331000.0, "equity": 3309881000.0}, {"period_end": "2025-12-31", "revenue": 2139664000.0, "eps": 566251000.0, "equity": 3791371000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 525818000.0, "eps": 136108000.0, "equity": 3309881000.0}, {"period_end": "2025-03-31", "revenue": 515723000.0, "eps": 131592000.0, "equity": 3477787000.0}, {"period_end": "2025-06-30", "revenue": 537249000.0, "eps": 152479000.0, "equity": 3640572000.0}, {"period_end": "2025-09-30", "revenue": 543501000.0, "eps": 141518000.0, "equity": 3771665000.0}, {"period_end": "2025-12-31", "revenue": 542754000.0, "eps": 140662000.0, "equity": 3791371000.0}, {"period_end": "2026-03-31", "revenue": 584005000.0, "eps": 141623000.0, "equity": 4301769000.0}]}, "sma20d": 52.6433, "sma50d": 51.7252, "sma100d": 51.4857, "sma200d": 52.3376, "sma20w": 51.2161, "sma50w": 53.1139, "sma100w": 55.2714, "sma200w": 51.2055, "rsi": 73.8, "macd": 0.8945, "macd_signal": 0.5399, "macd_hist": 0.3545, "ytd_pct": 7.2404, "last_week_close": 55.82, "last_week_high": 55.87, "last_week_low": 53.05, "last_week_pct": 5.2403, "alpha_1y": -19.3548}, {"ticker": "MTCH", "name": "Match Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.06, "change_pct": 3.3533963886500477, "volume": 557681, "market_cap": 8029033472.0, "pe_trailing": 13.76, "pe_forward": 8.881, "peg": 0.3171, "ps": 2.3122, "pb": 10.9696, "fair_value": 96.71, "margin_of_safety": 62.71, "upside_pct": 168.19, "eps_ttm": 2.62, "eps_next": 3.9286134444319334, "rev_per_share": 15.089532047400747, "book_per_share": 3.1806096849474916, "peg_growth_pct": 41.9956, "breakout": "Neutral", "ath": 169.4326, "ath_date": "2021-10-21", "atl": 0.1669, "atl_date": "1993-04-13", "sparkline": [{"date": "2026-03-12", "close": 29.9127}, {"date": "2026-03-13", "close": 30.5984}, {"date": "2026-03-16", "close": 30.1015}, {"date": "2026-03-17", "close": 30.8767}, {"date": "2026-03-18", "close": 30.5785}, {"date": "2026-03-19", "close": 31.2742}, {"date": "2026-03-20", "close": 30.8667}, {"date": "2026-03-23", "close": 31.0058}, {"date": "2026-03-24", "close": 30.2009}, {"date": "2026-03-25", "close": 30.1512}, {"date": "2026-03-26", "close": 30.6183}, {"date": "2026-03-27", "close": 29.5549}, {"date": "2026-03-30", "close": 29.9624}, {"date": "2026-03-31", "close": 30.5189}, {"date": "2026-04-01", "close": 30.9462}, {"date": "2026-04-02", "close": 31.2444}, {"date": "2026-04-06", "close": 31.94}, {"date": "2026-04-07", "close": 31.92}, {"date": "2026-04-08", "close": 32.7}, {"date": "2026-04-09", "close": 32.49}, {"date": "2026-04-10", "close": 31.7}, {"date": "2026-04-13", "close": 33.2}, {"date": "2026-04-14", "close": 33.59}, {"date": "2026-04-15", "close": 34.52}, {"date": "2026-04-16", "close": 34.75}, {"date": "2026-04-17", "close": 35.51}, {"date": "2026-04-20", "close": 36.11}, {"date": "2026-04-21", "close": 35.93}, {"date": "2026-04-22", "close": 36.53}, {"date": "2026-04-23", "close": 35.66}, {"date": "2026-04-24", "close": 36.75}, {"date": "2026-04-27", "close": 36.92}, {"date": "2026-04-28", "close": 37.015}, {"date": "2026-04-29", "close": 36.97}, {"date": "2026-04-30", "close": 37.42}, {"date": "2026-05-01", "close": 38.67}, {"date": "2026-05-04", "close": 38.17}, {"date": "2026-05-05", "close": 37.65}, {"date": "2026-05-06", "close": 38.0}, {"date": "2026-05-07", "close": 35.83}, {"date": "2026-05-08", "close": 36.96}, {"date": "2026-05-11", "close": 35.77}, {"date": "2026-05-12", "close": 35.36}, {"date": "2026-05-13", "close": 36.07}, {"date": "2026-05-14", "close": 35.73}, {"date": "2026-05-15", "close": 35.4}, {"date": "2026-05-18", "close": 35.88}, {"date": "2026-05-19", "close": 35.35}, {"date": "2026-05-20", "close": 35.99}, {"date": "2026-05-21", "close": 35.66}, {"date": "2026-05-22", "close": 35.8}, {"date": "2026-05-26", "close": 35.95}, {"date": "2026-05-27", "close": 36.1}, {"date": "2026-05-28", "close": 36.36}, {"date": "2026-05-29", "close": 36.13}, {"date": "2026-06-01", "close": 36.76}, {"date": "2026-06-02", "close": 35.32}, {"date": "2026-06-03", "close": 34.32}, {"date": "2026-06-04", "close": 34.76}, {"date": "2026-06-05", "close": 34.42}, {"date": "2026-06-08", "close": 34.19}, {"date": "2026-06-09", "close": 34.72}, {"date": "2026-06-10", "close": 34.35}, {"date": "2026-06-11", "close": 34.57}, {"date": "2026-06-12", "close": 34.89}], "sparkline_green": true, "score_total": 72, "score_strength": 12, "score_profit": 20, "score_growth": 16, "score_valuation": 16, "score_momentum": 8, "score_profile": "comms", "profit_margin": 18.83, "operating_margin": 27.37, "gross_margin": 73.878, "roe_ttm": 49.92, "roa_ttm": 15.23, "dividend_yield": 2.1353, "div_per_share": 0.77, "payout_ratio": 21.85, "revenue_growth_yoy": 3.9, "ev_ebitda": 10.62, "ev_revenue": 3.1505, "revenue_ttm": 3519952896.0, "debt_equity": -21.209, "current_ratio": 1.5687, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2051258000.0, "eps": 431131000.0, "equity": 2928042000.0}, {"period_end": "2020-12-31", "revenue": 2391269000.0, "eps": 162329000.0, "equity": -1414417000.0}, {"period_end": "2021-12-31", "revenue": 2983277000.0, "eps": 277723000.0, "equity": -203769000.0}, {"period_end": "2022-12-31", "revenue": 3188843000.0, "eps": 361946000.0, "equity": -358881000.0}, {"period_end": "2023-12-31", "revenue": 3364504000.0, "eps": 651539000.0, "equity": -19548000.0}, {"period_end": "2024-12-31", "revenue": 3479373000.0, "eps": 551276000.0, "equity": -63659000.0}, {"period_end": "2025-12-31", "revenue": 3487197000.0, "eps": 613446000.0, "equity": -253504000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 860176000.0, "eps": 158296000.0, "equity": -63659000.0}, {"period_end": "2025-03-31", "revenue": 831178000.0, "eps": 117570000.0, "equity": -182712000.0}, {"period_end": "2025-06-30", "revenue": 863738000.0, "eps": 125478000.0, "equity": -230881000.0}, {"period_end": "2025-09-30", "revenue": 914275000.0, "eps": 160749000.0, "equity": -223936000.0}, {"period_end": "2025-12-31", "revenue": 878006000.0, "eps": 209649000.0, "equity": -253504000.0}, {"period_end": "2026-03-31", "revenue": 863934000.0, "eps": 166837000.0, "equity": -218117000.0}]}, "sma20d": 35.346, "sma50d": 35.36, "sma100d": 33.0734, "sma200d": 33.2284, "sma20w": 33.2255, "sma50w": 33.3827, "sma100w": 32.6588, "sma200w": 35.4523, "rsi": 47.4, "macd": -0.2753, "macd_signal": -0.1242, "macd_hist": -0.1511, "ytd_pct": 13.0365, "last_week_close": 34.89, "last_week_high": 35.055, "last_week_low": 33.79, "last_week_pct": 4.7647, "alpha_1y": -12.5156}, {"ticker": "Z", "name": "Zillow Group Inc Class C", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.055, "change_pct": 3.200124882922256, "volume": 1151840, "market_cap": 8021791744.0, "pe_trailing": 132.22, "pe_forward": 14.245, "peg": 0.9315, "ps": 2.7213, "pb": 1.6626, "fair_value": 5.78, "margin_of_safety": -471.89, "upside_pct": -82.51, "eps_ttm": 0.25, "eps_next": 2.248508248508249, "rev_per_share": 11.770109873957301, "book_per_share": 19.26500661614339, "peg_growth_pct": 137.5416, "breakout": "Bearish", "ath": 199.9, "ath_date": "2021-02-16", "atl": 16.01, "atl_date": "2016-02-08", "sparkline": [{"date": "2026-03-12", "close": 41.25}, {"date": "2026-03-13", "close": 42.9}, {"date": "2026-03-16", "close": 42.36}, {"date": "2026-03-17", "close": 45.23}, {"date": "2026-03-18", "close": 46.27}, {"date": "2026-03-19", "close": 45.54}, {"date": "2026-03-20", "close": 43.95}, {"date": "2026-03-23", "close": 44.82}, {"date": "2026-03-24", "close": 45.31}, {"date": "2026-03-25", "close": 43.6}, {"date": "2026-03-26", "close": 41.86}, {"date": "2026-03-27", "close": 40.44}, {"date": "2026-03-30", "close": 40.79}, {"date": "2026-03-31", "close": 41.38}, {"date": "2026-04-01", "close": 40.49}, {"date": "2026-04-02", "close": 40.6}, {"date": "2026-04-06", "close": 41.65}, {"date": "2026-04-07", "close": 40.79}, {"date": "2026-04-08", "close": 41.43}, {"date": "2026-04-09", "close": 40.63}, {"date": "2026-04-10", "close": 39.87}, {"date": "2026-04-13", "close": 40.49}, {"date": "2026-04-14", "close": 40.89}, {"date": "2026-04-15", "close": 43.5}, {"date": "2026-04-16", "close": 44.08}, {"date": "2026-04-17", "close": 46.86}, {"date": "2026-04-20", "close": 47.3}, {"date": "2026-04-21", "close": 46.17}, {"date": "2026-04-22", "close": 46.04}, {"date": "2026-04-23", "close": 44.5}, {"date": "2026-04-24", "close": 45.41}, {"date": "2026-04-27", "close": 45.59}, {"date": "2026-04-28", "close": 44.76}, {"date": "2026-04-29", "close": 43.41}, {"date": "2026-04-30", "close": 44.4}, {"date": "2026-05-01", "close": 45.28}, {"date": "2026-05-04", "close": 44.03}, {"date": "2026-05-05", "close": 43.54}, {"date": "2026-05-06", "close": 44.53}, {"date": "2026-05-07", "close": 43.68}, {"date": "2026-05-08", "close": 41.43}, {"date": "2026-05-11", "close": 40.44}, {"date": "2026-05-12", "close": 39.63}, {"date": "2026-05-13", "close": 38.53}, {"date": "2026-05-14", "close": 37.37}, {"date": "2026-05-15", "close": 37.66}, {"date": "2026-05-18", "close": 37.17}, {"date": "2026-05-19", "close": 36.0}, {"date": "2026-05-20", "close": 36.47}, {"date": "2026-05-21", "close": 36.75}, {"date": "2026-05-22", "close": 36.34}, {"date": "2026-05-26", "close": 35.74}, {"date": "2026-05-27", "close": 36.05}, {"date": "2026-05-28", "close": 35.44}, {"date": "2026-05-29", "close": 35.0}, {"date": "2026-06-01", "close": 36.25}, {"date": "2026-06-02", "close": 36.37}, {"date": "2026-06-03", "close": 35.51}, {"date": "2026-06-04", "close": 35.92}, {"date": "2026-06-05", "close": 35.06}, {"date": "2026-06-08", "close": 34.79}, {"date": "2026-06-09", "close": 35.45}, {"date": "2026-06-10", "close": 33.93}, {"date": "2026-06-11", "close": 32.7}, {"date": "2026-06-12", "close": 32.03}], "sparkline_green": false, "score_total": 54, "score_strength": 18, "score_profit": 6, "score_growth": 20, "score_valuation": 10, "score_momentum": 0, "score_profile": "realestate", "profit_margin": 2.27, "operating_margin": 5.09, "gross_margin": 73.3383, "roe_ttm": 1.33, "roa_ttm": 0.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.4, "ev_ebitda": 19.7288, "ev_revenue": 2.5934, "revenue_ttm": 2692999936.0, "debt_equity": 0.1856, "current_ratio": 2.2914, "interest_coverage": 4.823529411764706, "altman_z": 5.671540238895049, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2742837000.0, "eps": -305361000.0, "equity": 3435421000.0}, {"period_end": "2020-12-31", "revenue": 1624000000.0, "eps": -162000000.0, "equity": 4741816000.0}, {"period_end": "2021-12-31", "revenue": 2132000000.0, "eps": -528000000.0, "equity": 5341000000.0}, {"period_end": "2022-12-31", "revenue": 1958000000.0, "eps": -101000000.0, "equity": 4482000000.0}, {"period_end": "2023-12-31", "revenue": 1945000000.0, "eps": -158000000.0, "equity": 4526000000.0}, {"period_end": "2024-12-31", "revenue": 2236000000.0, "eps": -112000000.0, "equity": 4848000000.0}, {"period_end": "2025-12-31", "revenue": 2583000000.0, "eps": 23000000.0, "equity": 4884000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 554000000.0, "eps": -52000000.0, "equity": 4848000000.0}, {"period_end": "2025-03-31", "revenue": 598000000.0, "eps": 8000000.0, "equity": 4754000000.0}, {"period_end": "2025-06-30", "revenue": 655000000.0, "eps": 2000000.0, "equity": 4746000000.0}, {"period_end": "2025-09-30", "revenue": 676000000.0, "eps": 10000000.0, "equity": 4992000000.0}, {"period_end": "2025-12-31", "revenue": 654000000.0, "eps": 3000000.0, "equity": 4884000000.0}, {"period_end": "2026-03-31", "revenue": 708000000.0, "eps": 46000000.0, "equity": 4408000000.0}]}, "sma20d": 35.5315, "sma50d": 39.9492, "sma100d": 44.6989, "sma200d": 59.7201, "sma20w": 43.0135, "sma50w": 62.9383, "sma100w": 65.5917, "sma200w": 54.9427, "rsi": 26.84, "macd": -1.9535, "macd_signal": -1.8434, "macd_hist": -0.1101, "ytd_pct": -51.5465, "last_week_close": 32.03, "last_week_high": 36.15, "last_week_low": 31.485, "last_week_pct": -5.7188, "alpha_1y": -96.2488}, {"ticker": "HESM", "name": "Hess Midstream Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.645, "change_pct": -2.195375422187578, "volume": 199821, "market_cap": 8020505088.0, "pe_trailing": 13.03, "pe_forward": 14.2248, "peg": 1.57, "ps": 4.8812, "pb": 9.5371, "fair_value": 408.1, "margin_of_safety": 90.78, "upside_pct": 984.07, "eps_ttm": 2.89, "eps_next": 2.705829748045667, "rev_per_share": 7.88533290994018, "book_per_share": 4.035806167493263, "peg_growth_pct": 8.483, "breakout": "Neutral", "ath": 40.73, "ath_date": "2026-05-19", "atl": 3.7748, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 38.1265}, {"date": "2026-03-13", "close": 38.1951}, {"date": "2026-03-16", "close": 38.538}, {"date": "2026-03-17", "close": 38.8123}, {"date": "2026-03-18", "close": 38.6555}, {"date": "2026-03-19", "close": 38.871}, {"date": "2026-03-20", "close": 38.7829}, {"date": "2026-03-23", "close": 39.2923}, {"date": "2026-03-24", "close": 39.3412}, {"date": "2026-03-25", "close": 38.9396}, {"date": "2026-03-26", "close": 39.2237}, {"date": "2026-03-27", "close": 38.9788}, {"date": "2026-03-30", "close": 38.6947}, {"date": "2026-03-31", "close": 38.0775}, {"date": "2026-04-01", "close": 37.3428}, {"date": "2026-04-02", "close": 38.0188}, {"date": "2026-04-06", "close": 38.1167}, {"date": "2026-04-07", "close": 38.5478}, {"date": "2026-04-08", "close": 38.7731}, {"date": "2026-04-09", "close": 38.5184}, {"date": "2026-04-10", "close": 38.7633}, {"date": "2026-04-13", "close": 37.529}, {"date": "2026-04-14", "close": 36.7845}, {"date": "2026-04-15", "close": 36.4906}, {"date": "2026-04-16", "close": 37.0098}, {"date": "2026-04-17", "close": 37.0979}, {"date": "2026-04-20", "close": 36.1967}, {"date": "2026-04-21", "close": 36.5004}, {"date": "2026-04-22", "close": 36.8824}, {"date": "2026-04-23", "close": 37.0881}, {"date": "2026-04-24", "close": 36.5787}, {"date": "2026-04-27", "close": 36.2653}, {"date": "2026-04-28", "close": 37.0392}, {"date": "2026-04-29", "close": 37.5388}, {"date": "2026-04-30", "close": 38.3029}, {"date": "2026-05-01", "close": 37.3428}, {"date": "2026-05-04", "close": 38.7143}, {"date": "2026-05-05", "close": 38.3812}, {"date": "2026-05-06", "close": 37.441}, {"date": "2026-05-07", "close": 38.61}, {"date": "2026-05-08", "close": 38.17}, {"date": "2026-05-11", "close": 39.19}, {"date": "2026-05-12", "close": 39.02}, {"date": "2026-05-13", "close": 38.82}, {"date": "2026-05-14", "close": 39.23}, {"date": "2026-05-15", "close": 39.9}, {"date": "2026-05-18", "close": 40.6}, {"date": "2026-05-19", "close": 40.73}, {"date": "2026-05-20", "close": 40.05}, {"date": "2026-05-21", "close": 39.79}, {"date": "2026-05-22", "close": 40.68}, {"date": "2026-05-26", "close": 39.56}, {"date": "2026-05-27", "close": 38.37}, {"date": "2026-05-28", "close": 38.34}, {"date": "2026-05-29", "close": 37.5}, {"date": "2026-06-01", "close": 37.92}, {"date": "2026-06-02", "close": 38.19}, {"date": "2026-06-03", "close": 38.47}, {"date": "2026-06-04", "close": 38.97}, {"date": "2026-06-05", "close": 38.82}, {"date": "2026-06-08", "close": 38.94}, {"date": "2026-06-09", "close": 38.58}, {"date": "2026-06-10", "close": 38.78}, {"date": "2026-06-11", "close": 38.63}, {"date": "2026-06-12", "close": 38.49}], "sparkline_green": true, "score_total": 62, "score_strength": 8, "score_profit": 20, "score_growth": 11, "score_valuation": 11, "score_momentum": 12, "score_profile": "energy", "profit_margin": 22.64, "operating_margin": 61.04, "gross_margin": 77.2554, "roe_ttm": 153.41, "roa_ttm": 14.7, "dividend_yield": 8.0622, "div_per_share": 3.035, "payout_ratio": 105.02, "revenue_growth_yoy": 2.1, "ev_ebitda": 6.9907, "ev_revenue": 5.3589, "revenue_ttm": 1629400064.0, "debt_equity": 7.6108, "current_ratio": 0.915, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 847600000.0, "eps": 70100000.0, "equity": 1332100000.0}, {"period_end": "2020-12-31", "revenue": 1091600000.0, "eps": 24000000.0, "equity": 125000000.0}, {"period_end": "2021-12-31", "revenue": 1203800000.0, "eps": 46400000.0, "equity": 204100000.0}, {"period_end": "2022-12-31", "revenue": 1273200000.0, "eps": 83900000.0, "equity": 245100000.0}, {"period_end": "2023-12-31", "revenue": 1346100000.0, "eps": 118600000.0, "equity": 340200000.0}, {"period_end": "2024-12-31", "revenue": 1491900000.0, "eps": 223100000.0, "equity": 530700000.0}, {"period_end": "2025-12-31", "revenue": 1621300000.0, "eps": 352900000.0, "equity": 568300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 395000000.0, "eps": 70400000.0, "equity": 530700000.0}, {"period_end": "2025-03-31", "revenue": 381000000.0, "eps": 71600000.0, "equity": 601300000.0}, {"period_end": "2025-06-30", "revenue": 413500000.0, "eps": 90300000.0, "equity": 635000000.0}, {"period_end": "2025-09-30", "revenue": 420900000.0, "eps": 97700000.0, "equity": 572500000.0}, {"period_end": "2025-12-31", "revenue": 404200000.0, "eps": 93300000.0, "equity": 568300000.0}, {"period_end": "2026-03-31", "revenue": 390100000.0, "eps": 87600000.0, "equity": 518000000.0}]}, "sma20d": 39.0655, "sma50d": 38.2854, "sma100d": 37.553, "sma200d": 35.3072, "sma20w": 37.7866, "sma50w": 35.7121, "sma100w": 34.7481, "sma200w": 29.7588, "rsi": 48.4, "macd": 0.0193, "macd_signal": 0.0949, "macd_hist": -0.0756, "ytd_pct": 13.7975, "last_week_close": 38.49, "last_week_high": 39.32, "last_week_low": 38.0, "last_week_pct": -3.0268, "alpha_1y": -7.5643}, {"ticker": "VNO", "name": "Vornado Realty Trust", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.88, "change_pct": 1.5939378102952688, "volume": 156363, "market_cap": 7980745216.0, "pe_trailing": 10.65, "pe_forward": 2500.0, "peg": 7.3684, "ps": 4.2271, "pb": 1.4886, "fair_value": 31.51, "margin_of_safety": -23.39, "upside_pct": -18.96, "eps_ttm": 3.65, "eps_next": 0.015307953999999999, "rev_per_share": 9.053461001632323, "book_per_share": 25.708642348515383, "peg_growth_pct": 1.423, "breakout": "Bullish", "ath": 61.6835, "ath_date": "2017-02-21", "atl": 0.0749, "atl_date": "1981-09-30", "sparkline": [{"date": "2026-03-12", "close": 26.04}, {"date": "2026-03-13", "close": 25.95}, {"date": "2026-03-16", "close": 25.4}, {"date": "2026-03-17", "close": 26.04}, {"date": "2026-03-18", "close": 26.42}, {"date": "2026-03-19", "close": 26.48}, {"date": "2026-03-20", "close": 25.41}, {"date": "2026-03-23", "close": 26.02}, {"date": "2026-03-24", "close": 26.12}, {"date": "2026-03-25", "close": 25.98}, {"date": "2026-03-26", "close": 25.67}, {"date": "2026-03-27", "close": 24.71}, {"date": "2026-03-30", "close": 25.18}, {"date": "2026-03-31", "close": 25.99}, {"date": "2026-04-01", "close": 25.57}, {"date": "2026-04-02", "close": 25.35}, {"date": "2026-04-06", "close": 25.53}, {"date": "2026-04-07", "close": 26.03}, {"date": "2026-04-08", "close": 27.12}, {"date": "2026-04-09", "close": 26.79}, {"date": "2026-04-10", "close": 27.16}, {"date": "2026-04-13", "close": 27.54}, {"date": "2026-04-14", "close": 27.97}, {"date": "2026-04-15", "close": 28.57}, {"date": "2026-04-16", "close": 28.39}, {"date": "2026-04-17", "close": 29.28}, {"date": "2026-04-20", "close": 29.58}, {"date": "2026-04-21", "close": 29.06}, {"date": "2026-04-22", "close": 29.19}, {"date": "2026-04-23", "close": 28.92}, {"date": "2026-04-24", "close": 29.3}, {"date": "2026-04-27", "close": 29.86}, {"date": "2026-04-28", "close": 30.3}, {"date": "2026-04-29", "close": 29.35}, {"date": "2026-04-30", "close": 29.89}, {"date": "2026-05-01", "close": 30.2}, {"date": "2026-05-04", "close": 29.67}, {"date": "2026-05-05", "close": 30.26}, {"date": "2026-05-06", "close": 31.56}, {"date": "2026-05-07", "close": 32.04}, {"date": "2026-05-08", "close": 32.16}, {"date": "2026-05-11", "close": 31.04}, {"date": "2026-05-12", "close": 31.23}, {"date": "2026-05-13", "close": 30.69}, {"date": "2026-05-14", "close": 31.07}, {"date": "2026-05-15", "close": 30.58}, {"date": "2026-05-18", "close": 31.65}, {"date": "2026-05-19", "close": 30.32}, {"date": "2026-05-20", "close": 31.6}, {"date": "2026-05-21", "close": 31.63}, {"date": "2026-05-22", "close": 31.98}, {"date": "2026-05-26", "close": 32.7}, {"date": "2026-05-27", "close": 33.31}, {"date": "2026-05-28", "close": 33.85}, {"date": "2026-05-29", "close": 33.75}, {"date": "2026-06-01", "close": 33.38}, {"date": "2026-06-02", "close": 34.22}, {"date": "2026-06-03", "close": 34.0}, {"date": "2026-06-04", "close": 34.92}, {"date": "2026-06-05", "close": 35.21}, {"date": "2026-06-08", "close": 36.2}, {"date": "2026-06-09", "close": 38.45}, {"date": "2026-06-10", "close": 38.28}, {"date": "2026-06-11", "close": 38.97}, {"date": "2026-06-12", "close": 38.27}], "sparkline_green": true, "score_total": 70, "score_strength": 17, "score_profit": 14, "score_growth": 12, "score_valuation": 12, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 42.89, "operating_margin": 13.67, "gross_margin": 49.2019, "roe_ttm": 12.6, "roa_ttm": 1.14, "dividend_yield": 1.9033, "div_per_share": 0.74, "payout_ratio": 20.22, "revenue_growth_yoy": -2.2, "ev_ebitda": 9.584, "ev_revenue": 8.6906, "revenue_ttm": 1854104064.0, "debt_equity": 1.5304, "current_ratio": 2.0778, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1924700000.0, "eps": 3147937000.0, "equity": 6732030000.0}, {"period_end": "2020-12-31", "revenue": 1527951000.0, "eps": -297005000.0, "equity": 6533198000.0}, {"period_end": "2021-12-31", "revenue": 1589210000.0, "eps": 175999000.0, "equity": 6236346000.0}, {"period_end": "2022-12-31", "revenue": 1799995000.0, "eps": -346499000.0, "equity": 5839728000.0}, {"period_end": "2023-12-31", "revenue": 1811163000.0, "eps": 105494000.0, "equity": 5509064000.0}, {"period_end": "2024-12-31", "revenue": 1787686000.0, "eps": 70387000.0, "equity": 5158242000.0}, {"period_end": "2025-12-31", "revenue": 1810425000.0, "eps": 904955000.0, "equity": 5986727000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 457790000.0, "eps": 16729000.0, "equity": 5158242000.0}, {"period_end": "2025-03-31", "revenue": 461579000.0, "eps": 102368000.0, "equity": 5314118000.0}, {"period_end": "2025-06-30", "revenue": 441437000.0, "eps": 759345000.0, "equity": 6092098000.0}, {"period_end": "2025-09-30", "revenue": 453700000.0, "eps": 27115000.0, "equity": 6066124000.0}, {"period_end": "2025-12-31", "revenue": 453709000.0, "eps": 16127000.0, "equity": 5986727000.0}, {"period_end": "2026-03-31", "revenue": 459105000.0, "eps": -7317000.0, "equity": 6018030000.0}]}, "sma20d": 34.1635, "sma50d": 31.1674, "sma100d": 29.847, "sma200d": 33.1804, "sma20w": 29.797, "sma50w": 33.8731, "sma100w": 35.6607, "sma200w": 28.6176, "rsi": 74.63, "macd": 2.065, "macd_signal": 1.6328, "macd_hist": 0.4322, "ytd_pct": 16.8269, "last_week_close": 38.27, "last_week_high": 39.27, "last_week_low": 35.38, "last_week_pct": 10.4232, "alpha_1y": -38.5094}, {"ticker": "JHG", "name": "Janus Henderson Group PLC", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.82, "change_pct": -0.038580246913586275, "volume": 125386, "market_cap": 7974953472.0, "pe_trailing": 10.26, "pe_forward": 11.8906, "peg": 1.0603, "ps": 2.5229, "pb": 1.5426, "fair_value": 127.36, "margin_of_safety": 59.31, "upside_pct": 145.77, "eps_ttm": 5.05, "eps_next": 4.359726590752359, "rev_per_share": 20.54768916722819, "book_per_share": 33.605448593284066, "peg_growth_pct": 9.6815, "breakout": "Neutral", "ath": 53.21, "ath_date": "2026-02-26", "atl": 8.7666, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 50.39}, {"date": "2026-03-13", "close": 50.13}, {"date": "2026-03-16", "close": 50.46}, {"date": "2026-03-17", "close": 51.43}, {"date": "2026-03-18", "close": 51.36}, {"date": "2026-03-19", "close": 51.37}, {"date": "2026-03-20", "close": 50.43}, {"date": "2026-03-23", "close": 50.74}, {"date": "2026-03-24", "close": 52.1}, {"date": "2026-03-25", "close": 51.42}, {"date": "2026-03-26", "close": 51.39}, {"date": "2026-03-27", "close": 51.38}, {"date": "2026-03-30", "close": 51.35}, {"date": "2026-03-31", "close": 51.37}, {"date": "2026-04-01", "close": 51.42}, {"date": "2026-04-02", "close": 51.5}, {"date": "2026-04-06", "close": 51.46}, {"date": "2026-04-07", "close": 51.46}, {"date": "2026-04-08", "close": 51.6}, {"date": "2026-04-09", "close": 51.4}, {"date": "2026-04-10", "close": 51.62}, {"date": "2026-04-13", "close": 51.61}, {"date": "2026-04-14", "close": 51.54}, {"date": "2026-04-15", "close": 51.6}, {"date": "2026-04-16", "close": 51.56}, {"date": "2026-04-17", "close": 51.56}, {"date": "2026-04-20", "close": 51.53}, {"date": "2026-04-21", "close": 51.53}, {"date": "2026-04-22", "close": 51.54}, {"date": "2026-04-23", "close": 51.55}, {"date": "2026-04-24", "close": 51.55}, {"date": "2026-04-27", "close": 51.58}, {"date": "2026-04-28", "close": 51.57}, {"date": "2026-04-29", "close": 51.57}, {"date": "2026-04-30", "close": 51.61}, {"date": "2026-05-01", "close": 51.6}, {"date": "2026-05-04", "close": 51.64}, {"date": "2026-05-05", "close": 51.6}, {"date": "2026-05-06", "close": 51.71}, {"date": "2026-05-07", "close": 51.68}, {"date": "2026-05-08", "close": 51.69}, {"date": "2026-05-11", "close": 51.67}, {"date": "2026-05-12", "close": 51.7}, {"date": "2026-05-13", "close": 51.7}, {"date": "2026-05-14", "close": 51.7}, {"date": "2026-05-15", "close": 51.72}, {"date": "2026-05-18", "close": 51.8}, {"date": "2026-05-19", "close": 51.8}, {"date": "2026-05-20", "close": 51.8}, {"date": "2026-05-21", "close": 51.7}, {"date": "2026-05-22", "close": 51.81}, {"date": "2026-05-26", "close": 51.84}, {"date": "2026-05-27", "close": 51.78}, {"date": "2026-05-28", "close": 51.77}, {"date": "2026-05-29", "close": 51.71}, {"date": "2026-06-01", "close": 51.73}, {"date": "2026-06-02", "close": 51.75}, {"date": "2026-06-03", "close": 51.75}, {"date": "2026-06-04", "close": 51.78}, {"date": "2026-06-05", "close": 51.76}, {"date": "2026-06-08", "close": 51.82}, {"date": "2026-06-09", "close": 51.87}, {"date": "2026-06-10", "close": 51.72}, {"date": "2026-06-11", "close": 51.83}, {"date": "2026-06-12", "close": 51.84}], "sparkline_green": true, "score_total": 82, "score_strength": 19, "score_profit": 17, "score_growth": 15, "score_valuation": 13, "score_momentum": 18, "score_profile": "financials", "profit_margin": 24.83, "operating_margin": 16.51, "gross_margin": 65.6433, "roe_ttm": 16.21, "roa_ttm": 7.91, "dividend_yield": 1.5438, "div_per_share": 0.8, "payout_ratio": 16.33, "revenue_growth_yoy": 11.0, "ev_ebitda": 4.804, "ev_revenue": 1.8276, "revenue_ttm": 3165900032.0, "debt_equity": 0.4013, "current_ratio": 3.8901, "interest_coverage": 33.609756097560975, "altman_z": 3.728650332150329, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2192400000.0, "eps": 427600000.0, "equity": -254800000.0}, {"period_end": "2020-12-31", "revenue": 2298600000.0, "eps": 130300000.0, "equity": -243300000.0}, {"period_end": "2021-12-31", "revenue": 2767000000.0, "eps": 620000000.0, "equity": -224500000.0}, {"period_end": "2022-12-31", "revenue": 2203600000.0, "eps": 372400000.0, "equity": -224000000.0}, {"period_end": "2023-12-31", "revenue": 2101800000.0, "eps": 392000000.0, "equity": 4538100000.0}, {"period_end": "2024-12-31", "revenue": 2473200000.0, "eps": 408900000.0, "equity": 4591500000.0}, {"period_end": "2025-12-31", "revenue": 3097300000.0, "eps": 798300000.0, "equity": 5275500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 708300000.0, "eps": 121800000.0, "equity": 4591500000.0}, {"period_end": "2025-03-31", "revenue": 621400000.0, "eps": 118300000.0, "equity": 4694900000.0}, {"period_end": "2025-06-30", "revenue": 633200000.0, "eps": 146500000.0, "equity": 4768600000.0}, {"period_end": "2025-09-30", "revenue": 700400000.0, "eps": 138800000.0, "equity": 4777000000.0}, {"period_end": "2025-12-31", "revenue": 1142300000.0, "eps": 394000000.0, "equity": 5275500000.0}, {"period_end": "2026-03-31", "revenue": 703100000.0, "eps": 90900000.0, "equity": 5177700000.0}]}, "sma20d": 51.779, "sma50d": 51.6642, "sma100d": 50.804, "sma200d": 47.6839, "sma20w": 50.968, "sma50w": 46.692, "sma100w": 42.1236, "sma200w": 33.4669, "rsi": 57.91, "macd": 0.0535, "macd_signal": 0.0603, "macd_hist": -0.0067, "ytd_pct": 8.9342, "last_week_close": 51.84, "last_week_high": 51.88, "last_week_low": 51.72, "last_week_pct": 0.1159, "alpha_1y": 13.1444}, {"ticker": "NATI", "name": "National Instruments Corporation", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.98, "change_pct": 0.0, "volume": 0.0, "market_cap": 7965164032.0, "pe_trailing": 44.43, "pe_forward": 15.5763, "peg": 0.7358, "ps": 3.1053, "pb": 4.6673, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.35, "eps_next": 3.850719362107818, "rev_per_share": 19.315351173799634, "book_per_share": 12.851104492961671, "peg_growth_pct": 60.3827, "breakout": null, "ath": 59.98, "ath_date": "2023-10-09", "atl": 0.4433, "atl_date": "1996-01-10", "sparkline": [{"date": "2023-07-14", "close": 56.3519}, {"date": "2023-07-17", "close": 56.2723}, {"date": "2023-07-18", "close": 56.3718}, {"date": "2023-07-19", "close": 56.0135}, {"date": "2023-07-20", "close": 55.8543}, {"date": "2023-07-21", "close": 55.6154}, {"date": "2023-07-24", "close": 56.0832}, {"date": "2023-07-25", "close": 57.6756}, {"date": "2023-07-26", "close": 58.5415}, {"date": "2023-07-27", "close": 58.7207}, {"date": "2023-07-28", "close": 58.5415}, {"date": "2023-07-31", "close": 58.7207}, {"date": "2023-08-01", "close": 58.6311}, {"date": "2023-08-02", "close": 58.7704}, {"date": "2023-08-03", "close": 58.7008}, {"date": "2023-08-04", "close": 58.86}, {"date": "2023-08-07", "close": 59.35}, {"date": "2023-08-08", "close": 59.34}, {"date": "2023-08-09", "close": 59.35}, {"date": "2023-08-10", "close": 59.27}, {"date": "2023-08-11", "close": 59.31}, {"date": "2023-08-14", "close": 59.22}, {"date": "2023-08-15", "close": 59.2}, {"date": "2023-08-16", "close": 58.91}, {"date": "2023-08-17", "close": 58.89}, {"date": "2023-08-18", "close": 58.9}, {"date": "2023-08-21", "close": 58.91}, {"date": "2023-08-22", "close": 58.96}, {"date": "2023-08-23", "close": 59.06}, {"date": "2023-08-24", "close": 59.65}, {"date": "2023-08-25", "close": 59.67}, {"date": "2023-08-28", "close": 59.71}, {"date": "2023-08-29", "close": 59.71}, {"date": "2023-08-30", "close": 59.63}, {"date": "2023-08-31", "close": 59.6}, {"date": "2023-09-01", "close": 59.74}, {"date": "2023-09-05", "close": 59.87}, {"date": "2023-09-06", "close": 59.84}, {"date": "2023-09-07", "close": 59.81}, {"date": "2023-09-08", "close": 59.7}, {"date": "2023-09-11", "close": 59.7}, {"date": "2023-09-12", "close": 59.67}, {"date": "2023-09-13", "close": 59.63}, {"date": "2023-09-14", "close": 59.63}, {"date": "2023-09-15", "close": 59.6}, {"date": "2023-09-18", "close": 59.6}, {"date": "2023-09-19", "close": 59.6}, {"date": "2023-09-20", "close": 59.6}, {"date": "2023-09-21", "close": 59.53}, {"date": "2023-09-22", "close": 59.58}, {"date": "2023-09-25", "close": 59.62}, {"date": "2023-09-26", "close": 59.59}, {"date": "2023-09-27", "close": 59.58}, {"date": "2023-09-28", "close": 59.7}, {"date": "2023-09-29", "close": 59.62}, {"date": "2023-10-02", "close": 59.69}, {"date": "2023-10-03", "close": 59.75}, {"date": "2023-10-04", "close": 59.66}, {"date": "2023-10-05", "close": 59.57}, {"date": "2023-10-06", "close": 59.64}, {"date": "2023-10-09", "close": 59.98}, {"date": "2023-10-10", "close": 59.98}, {"date": "2023-10-11", "close": 59.98}, {"date": "2023-10-12", "close": 59.98}, {"date": "2023-10-13", "close": 59.98}], "sparkline_green": true, "score_total": 76, "score_strength": 15, "score_profit": 13, "score_growth": 14, "score_valuation": 16, "score_momentum": 18, "score_profile": "technology", "profit_margin": 10.37, "operating_margin": 16.79, "gross_margin": 65.4439, "roe_ttm": 15.04, "roa_ttm": 8.01, "dividend_yield": 1.8673, "div_per_share": 1.12, "payout_ratio": 47.73, "revenue_growth_yoy": 5.4, "ev_ebitda": 20.9131, "ev_revenue": 3.5031, "revenue_ttm": 1729833984.0, "debt_equity": 0.9408, "current_ratio": 2.4853, "interest_coverage": 5.546749546749547, "altman_z": 5.456891347068645, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 1228179000.0, "eps": 82734000.0, "equity": 1114219000.0}, {"period_end": "2017-12-31", "revenue": 1289386000.0, "eps": 52411000.0, "equity": 1128021000.0}, {"period_end": "2018-12-31", "revenue": 1359132000.0, "eps": 155057000.0, "equity": 1238358000.0}, {"period_end": "2019-12-31", "revenue": 1353215000.0, "eps": 162151000.0, "equity": 1176350000.0}, {"period_end": "2020-12-31", "revenue": 1286671000.0, "eps": 143659000.0, "equity": 1224872000.0}, {"period_end": "2021-12-31", "revenue": 1469681000.0, "eps": 89315000.0, "equity": 1223697000.0}, {"period_end": "2022-12-31", "revenue": 1656975000.0, "eps": 139644000.0, "equity": 1156124000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": 385256000.0, "eps": 25236000.0, "equity": 1207438000.0}, {"period_end": "2022-06-30", "revenue": 395515000.0, "eps": 12434000.0, "equity": 1168507000.0}, {"period_end": "2022-09-30", "revenue": 427928000.0, "eps": 61907000.0, "equity": 1123485000.0}, {"period_end": "2022-12-31", "revenue": 448276000.0, "eps": 40066000.0, "equity": 1156124000.0}, {"period_end": "2023-03-31", "revenue": 436825000.0, "eps": 46929000.0, "equity": 1194314000.0}, {"period_end": "2023-06-30", "revenue": 416804000.0, "eps": 30492000.0, "equity": 1217520000.0}]}, "sma20d": 59.7115, "sma50d": 59.5384, "sma100d": 58.3935, "sma200d": 55.0164, "sma20w": 58.3869, "sma50w": 52.3899, "sma100w": 44.875, "sma200w": null, "rsi": 68.1, "macd": 0.1477, "macd_signal": 0.1347, "macd_hist": 0.013, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 33.352}, {"ticker": "ZWS", "name": "Zurn Elkay Water Solutions Corporation", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.4, "change_pct": 2.087208100847278, "volume": 54431, "market_cap": 7936478720.0, "pe_trailing": 40.16, "pe_forward": 25.4453, "peg": 1.6979, "ps": 4.6591, "pb": 5.0255, "fair_value": 76.05, "margin_of_safety": 35.04, "upside_pct": 53.95, "eps_ttm": 1.23, "eps_next": 1.9017282169988172, "rev_per_share": 10.386135734369299, "book_per_share": 9.628901601830664, "peg_growth_pct": 23.1707, "breakout": "Bullish", "ath": 52.8, "ath_date": "2026-04-27", "atl": 6.6794, "atl_date": "2016-01-19", "sparkline": [{"date": "2026-03-12", "close": 45.86}, {"date": "2026-03-13", "close": 45.73}, {"date": "2026-03-16", "close": 45.19}, {"date": "2026-03-17", "close": 45.23}, {"date": "2026-03-18", "close": 44.34}, {"date": "2026-03-19", "close": 44.04}, {"date": "2026-03-20", "close": 43.79}, {"date": "2026-03-23", "close": 45.16}, {"date": "2026-03-24", "close": 45.47}, {"date": "2026-03-25", "close": 46.21}, {"date": "2026-03-26", "close": 44.81}, {"date": "2026-03-27", "close": 44.37}, {"date": "2026-03-30", "close": 43.7}, {"date": "2026-03-31", "close": 44.84}, {"date": "2026-04-01", "close": 45.1}, {"date": "2026-04-02", "close": 45.02}, {"date": "2026-04-06", "close": 45.2}, {"date": "2026-04-07", "close": 45.4}, {"date": "2026-04-08", "close": 47.61}, {"date": "2026-04-09", "close": 48.11}, {"date": "2026-04-10", "close": 47.74}, {"date": "2026-04-13", "close": 49.61}, {"date": "2026-04-14", "close": 49.35}, {"date": "2026-04-15", "close": 47.39}, {"date": "2026-04-16", "close": 46.51}, {"date": "2026-04-17", "close": 47.75}, {"date": "2026-04-20", "close": 47.78}, {"date": "2026-04-21", "close": 47.94}, {"date": "2026-04-22", "close": 52.48}, {"date": "2026-04-23", "close": 52.76}, {"date": "2026-04-24", "close": 52.47}, {"date": "2026-04-27", "close": 52.8}, {"date": "2026-04-28", "close": 52.13}, {"date": "2026-04-29", "close": 50.88}, {"date": "2026-04-30", "close": 51.96}, {"date": "2026-05-01", "close": 51.28}, {"date": "2026-05-04", "close": 50.3}, {"date": "2026-05-05", "close": 50.7}, {"date": "2026-05-06", "close": 51.15}, {"date": "2026-05-07", "close": 51.05}, {"date": "2026-05-08", "close": 51.19}, {"date": "2026-05-11", "close": 51.02}, {"date": "2026-05-12", "close": 49.77}, {"date": "2026-05-13", "close": 48.83}, {"date": "2026-05-14", "close": 49.67}, {"date": "2026-05-15", "close": 48.06}, {"date": "2026-05-18", "close": 48.02}, {"date": "2026-05-19", "close": 46.37}, {"date": "2026-05-20", "close": 47.82}, {"date": "2026-05-21", "close": 47.58}, {"date": "2026-05-22", "close": 48.0}, {"date": "2026-05-26", "close": 48.83}, {"date": "2026-05-27", "close": 48.8}, {"date": "2026-05-28", "close": 47.01}, {"date": "2026-05-29", "close": 47.0}, {"date": "2026-06-01", "close": 46.72}, {"date": "2026-06-02", "close": 47.45}, {"date": "2026-06-03", "close": 47.43}, {"date": "2026-06-04", "close": 47.45}, {"date": "2026-06-05", "close": 47.37}, {"date": "2026-06-08", "close": 47.22}, {"date": "2026-06-09", "close": 48.32}, {"date": "2026-06-10", "close": 47.12}, {"date": "2026-06-11", "close": 48.13}, {"date": "2026-06-12", "close": 48.39}], "sparkline_green": true, "score_total": 73, "score_strength": 19, "score_profit": 15, "score_growth": 18, "score_valuation": 6, "score_momentum": 15, "score_profile": "default", "profit_margin": 12.26, "operating_margin": 19.12, "gross_margin": 45.3767, "roe_ttm": 13.33, "roa_ttm": 7.2, "dividend_yield": 0.8097, "div_per_share": 0.4, "payout_ratio": 25.93, "revenue_growth_yoy": 11.4, "ev_ebitda": 21.3321, "ev_revenue": 4.8007, "revenue_ttm": 1740099968.0, "debt_equity": 0.6706, "current_ratio": 3.236, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 710100000.0, "eps": 180100000.0, "equity": 1231000000.0}, {"period_end": "2020-12-31", "revenue": 562700000.0, "eps": 118200000.0, "equity": 1439300000.0}, {"period_end": "2021-12-31", "revenue": 910900000.0, "eps": 120900000.0, "equity": 126400000.0}, {"period_end": "2022-12-31", "revenue": 1281800000.0, "eps": 61700000.0, "equity": 1615000000.0}, {"period_end": "2023-12-31", "revenue": 1530500000.0, "eps": 112700000.0, "equity": 1602800000.0}, {"period_end": "2024-12-31", "revenue": 1566500000.0, "eps": 160200000.0, "equity": 1586800000.0}, {"period_end": "2025-12-31", "revenue": 1695900000.0, "eps": 198000000.0, "equity": 1603300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 370700000.0, "eps": 36400000.0, "equity": 1586800000.0}, {"period_end": "2025-03-31", "revenue": 388800000.0, "eps": 43600000.0, "equity": 1548000000.0}, {"period_end": "2025-06-30", "revenue": 444500000.0, "eps": 50500000.0, "equity": 1564400000.0}, {"period_end": "2025-09-30", "revenue": 455400000.0, "eps": 61800000.0, "equity": 1591500000.0}, {"period_end": "2025-12-31", "revenue": 407200000.0, "eps": 42100000.0, "equity": 1603300000.0}, {"period_end": "2026-03-31", "revenue": 433000000.0, "eps": 58900000.0, "equity": 1606800000.0}]}, "sma20d": 47.6545, "sma50d": 48.7788, "sma100d": 48.3871, "sma200d": 47.4927, "sma20w": 48.2702, "sma50w": 46.3084, "sma100w": 40.5573, "sma200w": 33.3614, "rsi": 51.46, "macd": -0.3122, "macd_signal": -0.4251, "macd_hist": 0.113, "ytd_pct": 6.4894, "last_week_close": 48.39, "last_week_high": 48.82, "last_week_low": 46.61, "last_week_pct": 4.2854, "alpha_1y": 15.6559}, {"ticker": "XP", "name": "Xp Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.265, "change_pct": 1.5293383270911423, "volume": 825328, "market_cap": 7925832192.0, "pe_trailing": 8.3, "pe_forward": 9.5329, "peg": null, "ps": 0.4554, "pb": 1.8279, "fair_value": 1673.43, "margin_of_safety": 99.03, "upside_pct": 10188.53, "eps_ttm": 1.96, "eps_next": 1.6804890432082578, "rev_per_share": 35.177720685111986, "book_per_share": 8.764119481372065, "peg_growth_pct": null, "breakout": "Neutral", "ath": 45.6099, "ath_date": "2021-09-02", "atl": 9.4928, "atl_date": "2023-03-23", "sparkline": [{"date": "2026-03-12", "close": 18.06}, {"date": "2026-03-13", "close": 18.2}, {"date": "2026-03-16", "close": 19.21}, {"date": "2026-03-17", "close": 19.03}, {"date": "2026-03-18", "close": 18.57}, {"date": "2026-03-19", "close": 18.92}, {"date": "2026-03-20", "close": 18.2}, {"date": "2026-03-23", "close": 19.52}, {"date": "2026-03-24", "close": 19.22}, {"date": "2026-03-25", "close": 19.69}, {"date": "2026-03-26", "close": 18.58}, {"date": "2026-03-27", "close": 17.7}, {"date": "2026-03-30", "close": 17.73}, {"date": "2026-03-31", "close": 19.04}, {"date": "2026-04-01", "close": 18.71}, {"date": "2026-04-02", "close": 18.61}, {"date": "2026-04-06", "close": 18.94}, {"date": "2026-04-07", "close": 18.63}, {"date": "2026-04-08", "close": 19.79}, {"date": "2026-04-09", "close": 19.905}, {"date": "2026-04-10", "close": 19.99}, {"date": "2026-04-13", "close": 20.37}, {"date": "2026-04-14", "close": 21.24}, {"date": "2026-04-15", "close": 20.8}, {"date": "2026-04-16", "close": 21.12}, {"date": "2026-04-17", "close": 21.1}, {"date": "2026-04-20", "close": 20.82}, {"date": "2026-04-21", "close": 20.3}, {"date": "2026-04-22", "close": 20.38}, {"date": "2026-04-23", "close": 19.63}, {"date": "2026-04-24", "close": 19.74}, {"date": "2026-04-27", "close": 19.58}, {"date": "2026-04-28", "close": 19.27}, {"date": "2026-04-29", "close": 18.38}, {"date": "2026-04-30", "close": 19.16}, {"date": "2026-05-01", "close": 19.06}, {"date": "2026-05-04", "close": 18.5}, {"date": "2026-05-05", "close": 18.9}, {"date": "2026-05-06", "close": 19.57}, {"date": "2026-05-07", "close": 18.79}, {"date": "2026-05-08", "close": 19.17}, {"date": "2026-05-11", "close": 18.665}, {"date": "2026-05-12", "close": 18.55}, {"date": "2026-05-13", "close": 17.29}, {"date": "2026-05-14", "close": 17.6}, {"date": "2026-05-15", "close": 17.47}, {"date": "2026-05-18", "close": 17.34}, {"date": "2026-05-19", "close": 16.67}, {"date": "2026-05-20", "close": 17.69}, {"date": "2026-05-21", "close": 17.92}, {"date": "2026-05-22", "close": 16.82}, {"date": "2026-05-26", "close": 17.22}, {"date": "2026-05-27", "close": 17.135}, {"date": "2026-05-28", "close": 16.96}, {"date": "2026-05-29", "close": 16.67}, {"date": "2026-06-01", "close": 16.6}, {"date": "2026-06-02", "close": 16.2}, {"date": "2026-06-03", "close": 15.6}, {"date": "2026-06-04", "close": 15.64}, {"date": "2026-06-05", "close": 15.34}, {"date": "2026-06-08", "close": 15.26}, {"date": "2026-06-09", "close": 15.24}, {"date": "2026-06-10", "close": 14.94}, {"date": "2026-06-11", "close": 15.65}, {"date": "2026-06-12", "close": 16.02}], "sparkline_green": false, "score_total": 65, "score_strength": 13, "score_profit": 18, "score_growth": 18, "score_valuation": 11, "score_momentum": 5, "score_profile": "financials", "profit_margin": 28.85, "operating_margin": 29.95, "gross_margin": 69.0697, "roe_ttm": 22.94, "roa_ttm": 1.37, "dividend_yield": 12.5115, "div_per_share": 2.035, "payout_ratio": 3.81, "revenue_growth_yoy": 9.7, "ev_ebitda": 12.089, "ev_revenue": 8.9083, "revenue_ttm": 18177300480.0, "debt_equity": 15.7615, "current_ratio": 0.4894, "interest_coverage": 11.059916199056222, "altman_z": -0.01921115406373796, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5166770023.0, "eps": 1048124779.0, "equity": 7153396000.0}, {"period_end": "2020-12-31", "revenue": 8595728416.0, "eps": 2092989736.0, "equity": 10894609000.0}, {"period_end": "2021-12-31", "revenue": 12974205794.0, "eps": 3730553352.0, "equity": 14416836000.0}, {"period_end": "2022-12-31", "revenue": 14180430520.0, "eps": 3707395864.0, "equity": 17035735000.0}, {"period_end": "2023-12-31", "revenue": 14817445957.0, "eps": 3836474873.0, "equity": 19449352000.0}, {"period_end": "2024-12-31", "revenue": 19870005560.0, "eps": 5177367669.0, "equity": 20043557000.0}, {"period_end": "2025-12-31", "revenue": 18238085394.0, "eps": 5068235842.0, "equity": 23546701000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4243919000.0, "eps": 1180206000.0, "equity": 20043557000.0}, {"period_end": "2025-03-31", "revenue": 4319059768.0, "eps": 1216548755.0, "equity": 21042088000.0}, {"period_end": "2025-06-30", "revenue": 4381801889.0, "eps": 1274702661.0, "equity": 22263249000.0}, {"period_end": "2025-09-30", "revenue": 4592384462.0, "eps": 1292018914.0, "equity": 23663948000.0}, {"period_end": "2025-12-31", "revenue": 5062556061.0, "eps": 1315408209.0, "equity": 23546701000.0}, {"period_end": "2026-03-31", "revenue": 4615520535.0, "eps": 1285212630.0, "equity": 24414302000.0}]}, "sma20d": 16.4192, "sma50d": 18.2447, "sma100d": 19.037, "sma200d": 18.3705, "sma20w": 18.5688, "sma50w": 17.8598, "sma100w": 16.6543, "sma200w": 17.4565, "rsi": 42.22, "macd": -0.8113, "macd_signal": -0.8226, "macd_hist": 0.0113, "ytd_pct": -0.6414, "last_week_close": 16.02, "last_week_high": 16.1, "last_week_low": 14.8, "last_week_pct": 6.03, "alpha_1y": -43.2629}, {"ticker": "BLDR", "name": "Builders FirstSource Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.585, "change_pct": 2.333804809052331, "volume": 277970, "market_cap": 7920709120.0, "pe_trailing": 30.38, "pe_forward": 17.0068, "peg": 2.019, "ps": 0.5644, "pb": 2.089, "fair_value": 271.96, "margin_of_safety": 70.74, "upside_pct": 241.72, "eps_ttm": 2.62, "eps_next": 4.572875790860127, "rev_per_share": 137.7923175053154, "book_per_share": 37.228331258975594, "peg_growth_pct": 14.7019, "breakout": "Neutral", "ath": 211.12, "ath_date": "2024-03-21", "atl": 0.7605, "atl_date": "2008-12-01", "sparkline": [{"date": "2026-03-12", "close": 86.6}, {"date": "2026-03-13", "close": 88.09}, {"date": "2026-03-16", "close": 87.02}, {"date": "2026-03-17", "close": 90.68}, {"date": "2026-03-18", "close": 86.62}, {"date": "2026-03-19", "close": 84.49}, {"date": "2026-03-20", "close": 81.22}, {"date": "2026-03-23", "close": 84.66}, {"date": "2026-03-24", "close": 83.94}, {"date": "2026-03-25", "close": 85.41}, {"date": "2026-03-26", "close": 82.17}, {"date": "2026-03-27", "close": 80.43}, {"date": "2026-03-30", "close": 78.85}, {"date": "2026-03-31", "close": 82.33}, {"date": "2026-04-01", "close": 80.97}, {"date": "2026-04-02", "close": 79.12}, {"date": "2026-04-06", "close": 82.06}, {"date": "2026-04-07", "close": 78.93}, {"date": "2026-04-08", "close": 83.09}, {"date": "2026-04-09", "close": 85.21}, {"date": "2026-04-10", "close": 85.3}, {"date": "2026-04-13", "close": 87.53}, {"date": "2026-04-14", "close": 87.77}, {"date": "2026-04-15", "close": 85.13}, {"date": "2026-04-16", "close": 83.9}, {"date": "2026-04-17", "close": 88.5}, {"date": "2026-04-20", "close": 91.32}, {"date": "2026-04-21", "close": 89.76}, {"date": "2026-04-22", "close": 90.63}, {"date": "2026-04-23", "close": 90.14}, {"date": "2026-04-24", "close": 90.04}, {"date": "2026-04-27", "close": 89.88}, {"date": "2026-04-28", "close": 88.12}, {"date": "2026-04-29", "close": 83.38}, {"date": "2026-04-30", "close": 79.09}, {"date": "2026-05-01", "close": 75.72}, {"date": "2026-05-04", "close": 73.75}, {"date": "2026-05-05", "close": 74.56}, {"date": "2026-05-06", "close": 80.03}, {"date": "2026-05-07", "close": 79.41}, {"date": "2026-05-08", "close": 77.4}, {"date": "2026-05-11", "close": 74.88}, {"date": "2026-05-12", "close": 72.78}, {"date": "2026-05-13", "close": 72.32}, {"date": "2026-05-14", "close": 73.58}, {"date": "2026-05-15", "close": 70.41}, {"date": "2026-05-18", "close": 70.18}, {"date": "2026-05-19", "close": 66.39}, {"date": "2026-05-20", "close": 71.23}, {"date": "2026-05-21", "close": 73.86}, {"date": "2026-05-22", "close": 74.15}, {"date": "2026-05-26", "close": 74.41}, {"date": "2026-05-27", "close": 77.47}, {"date": "2026-05-28", "close": 76.72}, {"date": "2026-05-29", "close": 76.26}, {"date": "2026-06-01", "close": 75.62}, {"date": "2026-06-02", "close": 75.37}, {"date": "2026-06-03", "close": 74.26}, {"date": "2026-06-04", "close": 74.98}, {"date": "2026-06-05", "close": 73.64}, {"date": "2026-06-08", "close": 73.12}, {"date": "2026-06-09", "close": 77.54}, {"date": "2026-06-10", "close": 74.62}, {"date": "2026-06-11", "close": 78.57}, {"date": "2026-06-12", "close": 77.77}], "sparkline_green": false, "score_total": 40, "score_strength": 10, "score_profit": 7, "score_growth": 0, "score_valuation": 16, "score_momentum": 7, "score_profile": "default", "profit_margin": 1.97, "operating_margin": 0.5, "gross_margin": 29.8882, "roe_ttm": 6.96, "roa_ttm": 3.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -10.1, "ev_ebitda": 11.1766, "ev_revenue": 0.9149, "revenue_ttm": 14820218880.0, "debt_equity": 1.8228, "current_ratio": 1.7587, "interest_coverage": 2.1816799441147623, "altman_z": 2.322048195618545, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7280431000.0, "eps": 221809000.0, "equity": 824953000.0}, {"period_end": "2020-12-31", "revenue": 8558874000.0, "eps": 313537000.0, "equity": 1152783000.0}, {"period_end": "2021-12-31", "revenue": 19893856000.0, "eps": 1725416000.0, "equity": 4802481000.0}, {"period_end": "2022-12-31", "revenue": 22726418000.0, "eps": 2749369000.0, "equity": 4962566000.0}, {"period_end": "2023-12-31", "revenue": 17097330000.0, "eps": 1540555000.0, "equity": 4732351000.0}, {"period_end": "2024-12-31", "revenue": 16400492000.0, "eps": 1077898000.0, "equity": 4296470000.0}, {"period_end": "2025-12-31", "revenue": 15190638000.0, "eps": 435199000.0, "equity": 4352251000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3820300000.0, "eps": 190200000.0, "equity": 4296470000.0}, {"period_end": "2025-03-31", "revenue": 3657496000.0, "eps": 96304000.0, "equity": 4374160000.0}, {"period_end": "2025-06-30", "revenue": 4234064000.0, "eps": 185031000.0, "equity": 4178092000.0}, {"period_end": "2025-09-30", "revenue": 3941190000.0, "eps": 122384000.0, "equity": 4316189000.0}, {"period_end": "2025-12-31", "revenue": 3357900000.0, "eps": 31500000.0, "equity": 4352251000.0}, {"period_end": "2026-03-31", "revenue": 3287077000.0, "eps": -47414000.0, "equity": 4004220000.0}]}, "sma20d": 74.3285, "sma50d": 79.198, "sma100d": 91.3624, "sma200d": 104.7481, "sma20w": 87.2795, "sma50w": 108.296, "sma100w": 129.4622, "sma200w": 125.9967, "rsi": 52.73, "macd": -0.5076, "macd_signal": -1.2999, "macd_hist": 0.7923, "ytd_pct": -22.6504, "last_week_close": 77.77, "last_week_high": 79.76, "last_week_low": 71.5, "last_week_pct": 8.0731, "alpha_1y": -63.9162}, {"ticker": "SMAR", "name": "Smartsheet Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.47, "change_pct": 0.017711654268505156, "volume": 17534011.0, "market_cap": 7905913344.0, "pe_trailing": null, "pe_forward": 36.2319, "peg": 1.4483, "ps": 7.5853, "pb": 11.1485, "fair_value": 45.23, "margin_of_safety": -24.85, "upside_pct": -19.9, "eps_ttm": -0.07, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 84.41, "ath_date": "2021-02-12", "atl": 18.88, "atl_date": "2018-05-04", "sparkline": [{"date": "2024-10-16", "close": 56.02}, {"date": "2024-10-17", "close": 56.06}, {"date": "2024-10-18", "close": 55.97}, {"date": "2024-10-21", "close": 55.92}, {"date": "2024-10-22", "close": 55.86}, {"date": "2024-10-23", "close": 55.89}, {"date": "2024-10-24", "close": 56.31}, {"date": "2024-10-25", "close": 56.51}, {"date": "2024-10-28", "close": 56.39}, {"date": "2024-10-29", "close": 56.4}, {"date": "2024-10-30", "close": 56.36}, {"date": "2024-10-31", "close": 56.42}, {"date": "2024-11-01", "close": 56.25}, {"date": "2024-11-04", "close": 55.88}, {"date": "2024-11-05", "close": 55.8}, {"date": "2024-11-06", "close": 56.04}, {"date": "2024-11-07", "close": 55.96}, {"date": "2024-11-08", "close": 56.02}, {"date": "2024-11-11", "close": 55.9}, {"date": "2024-11-12", "close": 55.82}, {"date": "2024-11-13", "close": 55.86}, {"date": "2024-11-14", "close": 55.86}, {"date": "2024-11-15", "close": 55.85}, {"date": "2024-11-18", "close": 55.86}, {"date": "2024-11-19", "close": 55.89}, {"date": "2024-11-20", "close": 55.94}, {"date": "2024-11-21", "close": 55.87}, {"date": "2024-11-22", "close": 56.15}, {"date": "2024-11-25", "close": 56.07}, {"date": "2024-11-26", "close": 55.97}, {"date": "2024-11-27", "close": 56.0}, {"date": "2024-11-29", "close": 55.95}, {"date": "2024-12-02", "close": 56.1}, {"date": "2024-12-03", "close": 56.03}, {"date": "2024-12-04", "close": 56.1}, {"date": "2024-12-05", "close": 56.12}, {"date": "2024-12-06", "close": 56.07}, {"date": "2024-12-09", "close": 56.08}, {"date": "2024-12-10", "close": 55.97}, {"date": "2024-12-11", "close": 56.04}, {"date": "2024-12-12", "close": 55.99}, {"date": "2024-12-13", "close": 56.02}, {"date": "2024-12-16", "close": 55.99}, {"date": "2024-12-17", "close": 55.96}, {"date": "2024-12-18", "close": 55.96}, {"date": "2024-12-19", "close": 56.0}, {"date": "2024-12-20", "close": 56.01}, {"date": "2024-12-23", "close": 55.97}, {"date": "2024-12-24", "close": 56.0}, {"date": "2024-12-26", "close": 56.03}, {"date": "2024-12-27", "close": 55.98}, {"date": "2024-12-30", "close": 56.02}, {"date": "2024-12-31", "close": 56.03}, {"date": "2025-01-02", "close": 56.06}, {"date": "2025-01-03", "close": 56.2}, {"date": "2025-01-06", "close": 56.17}, {"date": "2025-01-07", "close": 56.15}, {"date": "2025-01-08", "close": 56.2}, {"date": "2025-01-10", "close": 56.37}, {"date": "2025-01-13", "close": 56.33}, {"date": "2025-01-14", "close": 56.36}, {"date": "2025-01-15", "close": 56.32}, {"date": "2025-01-16", "close": 56.3}, {"date": "2025-01-17", "close": 56.46}, {"date": "2025-01-21", "close": 56.47}], "sparkline_green": true, "score_total": 65, "score_strength": 17, "score_profit": 0, "score_growth": 15, "score_valuation": 14, "score_momentum": 19, "score_profile": "technology", "profit_margin": -4.07, "operating_margin": -1.9, "gross_margin": 81.6071, "roe_ttm": -7.01, "roa_ttm": -3.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 17.3, "ev_ebitda": -27.0738, "ev_revenue": 6.6328, "revenue_ttm": 1042262976.0, "debt_equity": 1.0071, "current_ratio": 1.5051, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-01-31", "revenue": 111253000.0, "eps": -49106000.0, "equity": 31946000.0}, {"period_end": "2019-01-31", "revenue": 177722000.0, "eps": -53885000.0, "equity": 166992000.0}, {"period_end": "2020-01-31", "revenue": 270882000.0, "eps": -95940000.0, "equity": 514060000.0}, {"period_end": "2021-01-31", "revenue": 385513000.0, "eps": -114979000.0, "equity": 526929000.0}, {"period_end": "2022-01-31", "revenue": 550832000.0, "eps": -171097000.0, "equity": 504779000.0}, {"period_end": "2023-01-31", "revenue": 766915000.0, "eps": -215639000.0, "equity": 485658000.0}, {"period_end": "2024-01-31", "revenue": 958338000.0, "eps": -104631000.0, "equity": 605855000.0}], "quarter": [{"period_end": "2023-07-31", "revenue": 235585000.0, "eps": -33357000.0, "equity": 539022000.0}, {"period_end": "2023-10-31", "revenue": 245918000.0, "eps": -32428000.0, "equity": 556805000.0}, {"period_end": "2024-01-31", "revenue": 256949000.0, "eps": -8976000.0, "equity": 605855000.0}, {"period_end": "2024-04-30", "revenue": 262983999.0, "eps": -8858000.0, "equity": 634808000.0}, {"period_end": "2024-07-31", "revenue": 276412000.0, "eps": 7858000.0, "equity": 670891000.0}, {"period_end": "2024-10-31", "revenue": 286871000.0, "eps": 1324000.0, "equity": 709145000.0}]}, "sma20d": 56.1715, "sma50d": 56.0574, "sma100d": 54.935, "sma200d": 48.7751, "sma20w": 55.6305, "sma50w": 47.916, "sma100w": 45.4393, "sma200w": 48.9382, "rsi": 69.96, "macd": 0.1185, "macd_signal": 0.0927, "macd_hist": 0.0258, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 4.0304}, {"ticker": "AOS", "name": "Smith AO Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.89, "change_pct": 1.3710223425863275, "volume": 159811, "market_cap": 7883797504.0, "pe_trailing": 15.97, "pe_forward": 15.748, "peg": 1.5507, "ps": 2.1362, "pb": 4.3362, "fair_value": 88.23, "margin_of_safety": 32.12, "upside_pct": 47.32, "eps_ttm": 3.75, "eps_next": 3.751595440690881, "rev_per_share": 27.65664497706207, "book_per_share": 13.624861629998616, "peg_growth_pct": 10.1597, "breakout": "Bullish", "ath": 88.9455, "ath_date": "2024-07-16", "atl": 0.1067, "atl_date": "1984-07-30", "sparkline": [{"date": "2026-03-12", "close": 66.57}, {"date": "2026-03-13", "close": 66.84}, {"date": "2026-03-16", "close": 66.4}, {"date": "2026-03-17", "close": 65.74}, {"date": "2026-03-18", "close": 64.02}, {"date": "2026-03-19", "close": 64.54}, {"date": "2026-03-20", "close": 64.09}, {"date": "2026-03-23", "close": 65.07}, {"date": "2026-03-24", "close": 65.45}, {"date": "2026-03-25", "close": 66.9}, {"date": "2026-03-26", "close": 65.61}, {"date": "2026-03-27", "close": 64.42}, {"date": "2026-03-30", "close": 63.68}, {"date": "2026-03-31", "close": 65.94}, {"date": "2026-04-01", "close": 65.08}, {"date": "2026-04-02", "close": 64.35}, {"date": "2026-04-06", "close": 64.68}, {"date": "2026-04-07", "close": 64.19}, {"date": "2026-04-08", "close": 66.77}, {"date": "2026-04-09", "close": 67.27}, {"date": "2026-04-10", "close": 65.92}, {"date": "2026-04-13", "close": 67.18}, {"date": "2026-04-14", "close": 66.93}, {"date": "2026-04-15", "close": 63.37}, {"date": "2026-04-16", "close": 63.28}, {"date": "2026-04-17", "close": 64.82}, {"date": "2026-04-20", "close": 65.6}, {"date": "2026-04-21", "close": 64.99}, {"date": "2026-04-22", "close": 64.81}, {"date": "2026-04-23", "close": 65.09}, {"date": "2026-04-24", "close": 64.38}, {"date": "2026-04-27", "close": 64.68}, {"date": "2026-04-28", "close": 63.91}, {"date": "2026-04-29", "close": 63.32}, {"date": "2026-04-30", "close": 61.84}, {"date": "2026-05-01", "close": 60.35}, {"date": "2026-05-04", "close": 58.86}, {"date": "2026-05-05", "close": 58.88}, {"date": "2026-05-06", "close": 61.06}, {"date": "2026-05-07", "close": 60.23}, {"date": "2026-05-08", "close": 58.6}, {"date": "2026-05-11", "close": 58.52}, {"date": "2026-05-12", "close": 58.09}, {"date": "2026-05-13", "close": 56.98}, {"date": "2026-05-14", "close": 57.97}, {"date": "2026-05-15", "close": 56.01}, {"date": "2026-05-18", "close": 56.7}, {"date": "2026-05-19", "close": 55.95}, {"date": "2026-05-20", "close": 56.68}, {"date": "2026-05-21", "close": 57.17}, {"date": "2026-05-22", "close": 57.28}, {"date": "2026-05-26", "close": 58.33}, {"date": "2026-05-27", "close": 58.01}, {"date": "2026-05-28", "close": 57.62}, {"date": "2026-05-29", "close": 56.72}, {"date": "2026-06-01", "close": 55.78}, {"date": "2026-06-02", "close": 56.76}, {"date": "2026-06-03", "close": 56.73}, {"date": "2026-06-04", "close": 57.01}, {"date": "2026-06-05", "close": 57.2}, {"date": "2026-06-08", "close": 57.33}, {"date": "2026-06-09", "close": 59.23}, {"date": "2026-06-10", "close": 57.22}, {"date": "2026-06-11", "close": 58.66}, {"date": "2026-06-12", "close": 59.08}], "sparkline_green": false, "score_total": 63, "score_strength": 16, "score_profit": 18, "score_growth": 7, "score_valuation": 15, "score_momentum": 7, "score_profile": "default", "profit_margin": 13.84, "operating_margin": 17.11, "gross_margin": 38.7654, "roe_ttm": 28.27, "roa_ttm": 12.78, "dividend_yield": 2.3376, "div_per_share": 1.4, "payout_ratio": 37.77, "revenue_growth_yoy": -1.9, "ev_ebitda": 10.8161, "ev_revenue": 2.2549, "revenue_ttm": 3811899904.0, "debt_equity": 0.9438, "current_ratio": 1.5584, "interest_coverage": 39.909604519774014, "altman_z": 6.142349127061964, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2992700000.0, "eps": 370000000.0, "equity": 1666800000.0}, {"period_end": "2020-12-31", "revenue": 2895300000.0, "eps": 344900000.0, "equity": 1848300000.0}, {"period_end": "2021-12-31", "revenue": 3538900000.0, "eps": 487100000.0, "equity": 1832200000.0}, {"period_end": "2022-12-31", "revenue": 3753900000.0, "eps": 235700000.0, "equity": 1747700000.0}, {"period_end": "2023-12-31", "revenue": 3852800000.0, "eps": 556600000.0, "equity": 1844400000.0}, {"period_end": "2024-12-31", "revenue": 3818100000.0, "eps": 533600000.0, "equity": 1883500000.0}, {"period_end": "2025-12-31", "revenue": 3830200000.0, "eps": 546200000.0, "equity": 1858000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 912400000.0, "eps": 109700000.0, "equity": 1883500000.0}, {"period_end": "2025-03-31", "revenue": 963900000.0, "eps": 136600000.0, "equity": 1855100000.0}, {"period_end": "2025-06-30", "revenue": 1011300000.0, "eps": 152200000.0, "equity": 1845900000.0}, {"period_end": "2025-09-30", "revenue": 942500000.0, "eps": 132000000.0, "equity": 1844500000.0}, {"period_end": "2025-12-31", "revenue": 912500000.0, "eps": 125400000.0, "equity": 1858000000.0}, {"period_end": "2026-03-31", "revenue": 945600000.0, "eps": 118000000.0, "equity": 1877900000.0}]}, "sma20d": 57.2735, "sma50d": 60.6478, "sma100d": 66.4991, "sma200d": 67.5255, "sma20w": 65.2993, "sma50w": 67.5253, "sma100w": 68.6781, "sma200w": 67.9982, "rsi": 52.56, "macd": -0.5664, "macd_signal": -1.0612, "macd_hist": 0.4948, "ytd_pct": -10.0087, "last_week_close": 59.08, "last_week_high": 59.62, "last_week_low": 56.7482, "last_week_pct": 4.7028, "alpha_1y": -32.9105}, {"ticker": "REXR", "name": "Rexford Industrial Realty Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.37, "change_pct": 0.7979481333713137, "volume": 253815, "market_cap": 7882587136.0, "pe_trailing": 37.63, "pe_forward": 18.7617, "peg": 1.877, "ps": 8.1518, "pb": 0.9779, "fair_value": 34.46, "margin_of_safety": -2.64, "upside_pct": -2.57, "eps_ttm": 0.94, "eps_next": 1.8703002393173322, "rev_per_share": 4.304572241713486, "book_per_share": 35.88302689436547, "peg_growth_pct": 19.888, "breakout": "Bullish", "ath": 72.8612, "ath_date": "2022-04-20", "atl": 9.1785, "atl_date": "2014-01-02", "sparkline": [{"date": "2026-03-12", "close": 34.3951}, {"date": "2026-03-13", "close": 34.0103}, {"date": "2026-03-16", "close": 34.3557}, {"date": "2026-03-17", "close": 34.4149}, {"date": "2026-03-18", "close": 33.8327}, {"date": "2026-03-19", "close": 34.0695}, {"date": "2026-03-20", "close": 33.517}, {"date": "2026-03-23", "close": 34.1386}, {"date": "2026-03-24", "close": 33.5466}, {"date": "2026-03-25", "close": 33.0039}, {"date": "2026-03-26", "close": 32.8066}, {"date": "2026-03-27", "close": 32.0567}, {"date": "2026-03-30", "close": 32.185}, {"date": "2026-03-31", "close": 32.73}, {"date": "2026-04-01", "close": 32.85}, {"date": "2026-04-02", "close": 33.12}, {"date": "2026-04-06", "close": 32.53}, {"date": "2026-04-07", "close": 33.11}, {"date": "2026-04-08", "close": 34.23}, {"date": "2026-04-09", "close": 34.28}, {"date": "2026-04-10", "close": 33.96}, {"date": "2026-04-13", "close": 34.66}, {"date": "2026-04-14", "close": 35.29}, {"date": "2026-04-15", "close": 35.69}, {"date": "2026-04-16", "close": 35.93}, {"date": "2026-04-17", "close": 37.01}, {"date": "2026-04-20", "close": 37.44}, {"date": "2026-04-21", "close": 36.68}, {"date": "2026-04-22", "close": 36.26}, {"date": "2026-04-23", "close": 36.33}, {"date": "2026-04-24", "close": 35.47}, {"date": "2026-04-27", "close": 35.99}, {"date": "2026-04-28", "close": 35.84}, {"date": "2026-04-29", "close": 35.51}, {"date": "2026-04-30", "close": 35.89}, {"date": "2026-05-01", "close": 35.51}, {"date": "2026-05-04", "close": 35.14}, {"date": "2026-05-05", "close": 35.55}, {"date": "2026-05-06", "close": 36.23}, {"date": "2026-05-07", "close": 36.09}, {"date": "2026-05-08", "close": 36.27}, {"date": "2026-05-11", "close": 35.89}, {"date": "2026-05-12", "close": 35.45}, {"date": "2026-05-13", "close": 35.6}, {"date": "2026-05-14", "close": 35.26}, {"date": "2026-05-15", "close": 34.74}, {"date": "2026-05-18", "close": 35.27}, {"date": "2026-05-19", "close": 35.01}, {"date": "2026-05-20", "close": 36.03}, {"date": "2026-05-21", "close": 36.06}, {"date": "2026-05-22", "close": 36.18}, {"date": "2026-05-26", "close": 36.59}, {"date": "2026-05-27", "close": 36.36}, {"date": "2026-05-28", "close": 36.01}, {"date": "2026-05-29", "close": 35.47}, {"date": "2026-06-01", "close": 34.69}, {"date": "2026-06-02", "close": 34.05}, {"date": "2026-06-03", "close": 34.0}, {"date": "2026-06-04", "close": 34.22}, {"date": "2026-06-05", "close": 34.07}, {"date": "2026-06-08", "close": 33.96}, {"date": "2026-06-09", "close": 34.99}, {"date": "2026-06-10", "close": 34.58}, {"date": "2026-06-11", "close": 34.71}, {"date": "2026-06-12", "close": 35.09}], "sparkline_green": true, "score_total": 55, "score_strength": 10, "score_profit": 11, "score_growth": 15, "score_valuation": 14, "score_momentum": 5, "score_profile": "realestate", "profit_margin": 23.3, "operating_margin": 41.5, "gross_margin": 76.9835, "roe_ttm": 2.7, "roa_ttm": 1.92, "dividend_yield": 4.877, "div_per_share": 1.725, "payout_ratio": 138.8, "revenue_growth_yoy": -2.9, "ev_ebitda": 17.4324, "ev_revenue": 11.318, "revenue_ttm": 995923968.0, "debt_equity": 0.4559, "current_ratio": 0.1573, "interest_coverage": 2.801341291536999, "altman_z": 1.383338649009284, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 267213000.0, "eps": 61979000.0, "equity": 2622449000.0}, {"period_end": "2020-12-31", "revenue": 330135000.0, "eps": 76403000.0, "equity": 3530592000.0}, {"period_end": "2021-12-31", "revenue": 452238000.0, "eps": 128241000.0, "equity": 5067695000.0}, {"period_end": "2022-12-31", "revenue": 631204000.0, "eps": 167584000.0, "equity": 6923342000.0}, {"period_end": "2023-12-31", "revenue": 797826000.0, "eps": 238016000.0, "equity": 7766917000.0}, {"period_end": "2024-12-31", "revenue": 936407000.0, "eps": 273802000.0, "equity": 8324070000.0}, {"period_end": "2025-12-31", "revenue": 1003133000.0, "eps": 212029000.0, "equity": 8460563000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 242895000.0, "eps": 62185000.0, "equity": 8324070000.0}, {"period_end": "2025-03-31", "revenue": 252287000.0, "eps": 71199000.0, "equity": 8803139000.0}, {"period_end": "2025-06-30", "revenue": 249507000.0, "eps": 116334000.0, "equity": 8837090000.0}, {"period_end": "2025-09-30", "revenue": 253242000.0, "eps": 89919000.0, "equity": 8676115000.0}, {"period_end": "2025-12-31", "revenue": 240656000.0, "eps": -65423000.0, "equity": 8460563000.0}, {"period_end": "2026-03-31", "revenue": 245078000.0, "eps": 91187000.0, "equity": 8255009000.0}]}, "sma20d": 35.104, "sma50d": 35.2858, "sma100d": 35.8246, "sma200d": 38.0475, "sma20w": 35.5648, "sma50w": 37.7331, "sma100w": 38.3567, "sma200w": 42.94, "rsi": 50.28, "macd": -0.2462, "macd_signal": -0.2262, "macd_hist": -0.02, "ytd_pct": -7.4173, "last_week_close": 35.09, "last_week_high": 35.3, "last_week_low": 33.65, "last_week_pct": 3.8157, "alpha_1y": -27.6168}, {"ticker": "BIO", "name": "Bio-Rad Laboratories Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 285.81, "change_pct": -0.01574224694338595, "volume": 33712, "market_cap": 7876473856.0, "pe_trailing": 47.63, "pe_forward": 32.3625, "peg": 1.1905, "ps": 2.9546, "pb": 1.1169, "fair_value": 315.82, "margin_of_safety": 9.5, "upside_pct": 10.5, "eps_ttm": 6.0, "eps_next": 8.835541135573582, "rev_per_share": 96.77797332972314, "book_per_share": 256.0123556271824, "peg_growth_pct": 40.0308, "breakout": "Bearish", "ath": 825.77, "ath_date": "2021-09-02", "atl": 0.8704, "atl_date": "1982-08-19", "sparkline": [{"date": "2026-03-12", "close": 261.82}, {"date": "2026-03-13", "close": 262.8}, {"date": "2026-03-16", "close": 261.24}, {"date": "2026-03-17", "close": 269.48}, {"date": "2026-03-18", "close": 267.99}, {"date": "2026-03-19", "close": 265.0}, {"date": "2026-03-20", "close": 264.49}, {"date": "2026-03-23", "close": 265.0}, {"date": "2026-03-24", "close": 272.12}, {"date": "2026-03-25", "close": 273.6}, {"date": "2026-03-26", "close": 276.53}, {"date": "2026-03-27", "close": 265.4}, {"date": "2026-03-30", "close": 270.36}, {"date": "2026-03-31", "close": 278.75}, {"date": "2026-04-01", "close": 278.36}, {"date": "2026-04-02", "close": 279.99}, {"date": "2026-04-06", "close": 278.85}, {"date": "2026-04-07", "close": 278.0}, {"date": "2026-04-08", "close": 281.15}, {"date": "2026-04-09", "close": 277.5}, {"date": "2026-04-10", "close": 279.25}, {"date": "2026-04-13", "close": 288.17}, {"date": "2026-04-14", "close": 292.23}, {"date": "2026-04-15", "close": 295.96}, {"date": "2026-04-16", "close": 291.09}, {"date": "2026-04-17", "close": 299.02}, {"date": "2026-04-20", "close": 303.34}, {"date": "2026-04-21", "close": 305.67}, {"date": "2026-04-22", "close": 300.78}, {"date": "2026-04-23", "close": 281.42}, {"date": "2026-04-24", "close": 287.84}, {"date": "2026-04-27", "close": 287.29}, {"date": "2026-04-28", "close": 279.34}, {"date": "2026-04-29", "close": 275.15}, {"date": "2026-04-30", "close": 280.12}, {"date": "2026-05-01", "close": 256.55}, {"date": "2026-05-04", "close": 257.86}, {"date": "2026-05-05", "close": 257.12}, {"date": "2026-05-06", "close": 259.02}, {"date": "2026-05-07", "close": 257.32}, {"date": "2026-05-08", "close": 254.32}, {"date": "2026-05-11", "close": 243.79}, {"date": "2026-05-12", "close": 241.71}, {"date": "2026-05-13", "close": 243.51}, {"date": "2026-05-14", "close": 246.27}, {"date": "2026-05-15", "close": 247.53}, {"date": "2026-05-18", "close": 281.82}, {"date": "2026-05-19", "close": 281.05}, {"date": "2026-05-20", "close": 287.86}, {"date": "2026-05-21", "close": 286.74}, {"date": "2026-05-22", "close": 287.74}, {"date": "2026-05-26", "close": 296.9}, {"date": "2026-05-27", "close": 305.29}, {"date": "2026-05-28", "close": 318.22}, {"date": "2026-05-29", "close": 312.48}, {"date": "2026-06-01", "close": 305.46}, {"date": "2026-06-02", "close": 306.13}, {"date": "2026-06-03", "close": 304.83}, {"date": "2026-06-04", "close": 307.47}, {"date": "2026-06-05", "close": 294.32}, {"date": "2026-06-08", "close": 291.31}, {"date": "2026-06-09", "close": 297.17}, {"date": "2026-06-10", "close": 291.01}, {"date": "2026-06-11", "close": 292.44}, {"date": "2026-06-12", "close": 285.94}], "sparkline_green": true, "score_total": 53, "score_strength": 18, "score_profit": 8, "score_growth": 6, "score_valuation": 13, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 6.52, "operating_margin": 5.76, "gross_margin": 52.0097, "roe_ttm": 2.5, "roa_ttm": 1.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.1, "ev_ebitda": 17.1848, "ev_revenue": 2.9182, "revenue_ttm": 2589900032.0, "debt_equity": 0.4289, "current_ratio": 3.2084, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2311659000.0, "eps": 1758675000.0, "equity": 5755057000.0}, {"period_end": "2020-12-31", "revenue": 2545626000.0, "eps": 3814229000.0, "equity": 9879940000.0}, {"period_end": "2021-12-31", "revenue": 2922545000.0, "eps": 4254257000.0, "equity": 13685236000.0}, {"period_end": "2022-12-31", "revenue": 2802249000.0, "eps": -3627535000.0, "equity": 9615252000.0}, {"period_end": "2023-12-31", "revenue": 2671262000.0, "eps": -637324000.0, "equity": 8741200000.0}, {"period_end": "2024-12-31", "revenue": 2566500000.0, "eps": -1844200000.0, "equity": 6569300000.0}, {"period_end": "2025-12-31", "revenue": 2583200000.0, "eps": 759900000.0, "equity": 7453600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 667475000.0, "eps": -715800000.0, "equity": 6569300000.0}, {"period_end": "2025-03-31", "revenue": 585400000.0, "eps": 64000000.0, "equity": 6679400000.0}, {"period_end": "2025-06-30", "revenue": 651600000.0, "eps": 317800000.0, "equity": 7128700000.0}, {"period_end": "2025-09-30", "revenue": 653000000.0, "eps": -341900000.0, "equity": 6736800000.0}, {"period_end": "2025-12-31", "revenue": 693200000.0, "eps": 720000000.0, "equity": 7453600000.0}, {"period_end": "2026-03-31", "revenue": 592100000.0, "eps": -527100000.0, "equity": 6851300000.0}]}, "sma20d": 294.0855, "sma50d": 282.8268, "sma100d": 281.5545, "sma200d": 293.8649, "sma20w": 277.451, "sma50w": 288.7746, "sma100w": 293.7463, "sma200w": 334.6475, "rsi": 47.92, "macd": 4.5394, "macd_signal": 6.4651, "macd_hist": -1.9258, "ytd_pct": -5.6702, "last_week_close": 285.94, "last_week_high": 298.575, "last_week_low": 284.57, "last_week_pct": -2.8914, "alpha_1y": -1.4289}, {"ticker": "SOBO", "name": "South Bow Corporation", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 37.55, "change_pct": -1.6758313694684488, "volume": 77950, "market_cap": 7876154880.0, "pe_trailing": 18.59, "pe_forward": 21.978, "peg": null, "ps": 4.0231, "pb": 2.992, "fair_value": 37.41, "margin_of_safety": -0.37, "upside_pct": -0.37, "eps_ttm": 2.02, "eps_next": 1.7367330967330967, "rev_per_share": 9.48768859834456, "book_per_share": 12.757326203208558, "peg_growth_pct": null, "breakout": "Neutral", "ath": 38.18, "ath_date": "2026-05-22", "atl": 19.778, "atl_date": "2024-10-04", "sparkline": [{"date": "2026-03-12", "close": 32.5775}, {"date": "2026-03-13", "close": 33.0012}, {"date": "2026-03-16", "close": 33.4545}, {"date": "2026-03-17", "close": 33.2574}, {"date": "2026-03-18", "close": 32.8534}, {"date": "2026-03-19", "close": 33.0899}, {"date": "2026-03-20", "close": 32.9914}, {"date": "2026-03-23", "close": 33.2673}, {"date": "2026-03-24", "close": 33.356}, {"date": "2026-03-25", "close": 33.6319}, {"date": "2026-03-26", "close": 33.5038}, {"date": "2026-03-27", "close": 33.7107}, {"date": "2026-03-30", "close": 33.76}, {"date": "2026-03-31", "close": 33.32}, {"date": "2026-04-01", "close": 32.4}, {"date": "2026-04-02", "close": 33.17}, {"date": "2026-04-06", "close": 33.2}, {"date": "2026-04-07", "close": 33.85}, {"date": "2026-04-08", "close": 33.49}, {"date": "2026-04-09", "close": 33.45}, {"date": "2026-04-10", "close": 33.25}, {"date": "2026-04-13", "close": 33.11}, {"date": "2026-04-14", "close": 32.63}, {"date": "2026-04-15", "close": 32.4}, {"date": "2026-04-16", "close": 32.31}, {"date": "2026-04-17", "close": 32.07}, {"date": "2026-04-20", "close": 31.47}, {"date": "2026-04-21", "close": 31.3}, {"date": "2026-04-22", "close": 31.38}, {"date": "2026-04-23", "close": 31.86}, {"date": "2026-04-24", "close": 32.0}, {"date": "2026-04-27", "close": 32.12}, {"date": "2026-04-28", "close": 32.72}, {"date": "2026-04-29", "close": 33.33}, {"date": "2026-04-30", "close": 34.24}, {"date": "2026-05-01", "close": 34.72}, {"date": "2026-05-04", "close": 35.17}, {"date": "2026-05-05", "close": 35.31}, {"date": "2026-05-06", "close": 34.7}, {"date": "2026-05-07", "close": 35.11}, {"date": "2026-05-08", "close": 34.71}, {"date": "2026-05-11", "close": 35.39}, {"date": "2026-05-12", "close": 36.18}, {"date": "2026-05-13", "close": 36.02}, {"date": "2026-05-14", "close": 36.6}, {"date": "2026-05-15", "close": 37.28}, {"date": "2026-05-18", "close": 37.53}, {"date": "2026-05-19", "close": 37.48}, {"date": "2026-05-20", "close": 37.5}, {"date": "2026-05-21", "close": 37.75}, {"date": "2026-05-22", "close": 38.18}, {"date": "2026-05-26", "close": 37.59}, {"date": "2026-05-27", "close": 37.32}, {"date": "2026-05-28", "close": 37.06}, {"date": "2026-05-29", "close": 35.96}, {"date": "2026-06-01", "close": 36.36}, {"date": "2026-06-02", "close": 36.82}, {"date": "2026-06-03", "close": 36.73}, {"date": "2026-06-04", "close": 37.43}, {"date": "2026-06-05", "close": 36.86}, {"date": "2026-06-08", "close": 36.28}, {"date": "2026-06-09", "close": 36.09}, {"date": "2026-06-10", "close": 37.69}, {"date": "2026-06-11", "close": 37.76}, {"date": "2026-06-12", "close": 38.17}], "sparkline_green": true, "score_total": 62, "score_strength": 7, "score_profit": 18, "score_growth": 7, "score_valuation": 10, "score_momentum": 20, "score_profile": "energy", "profit_margin": 21.32, "operating_margin": 32.79, "gross_margin": 48.1556, "roe_ttm": 16.04, "roa_ttm": 3.93, "dividend_yield": 5.3262, "div_per_share": 2.0, "payout_ratio": 103.09, "revenue_growth_yoy": -1.4, "ev_ebitda": 12.3211, "ev_revenue": 6.6244, "revenue_ttm": 1979000064.0, "debt_equity": 3.224, "current_ratio": 1.5076, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 2657613178.0, "eps": 585867842.0, "equity": 3764400000.0}, {"period_end": "2024-12-31", "revenue": 2120000000.0, "eps": 316000000.0, "equity": 2610000000.0}, {"period_end": "2025-12-31", "revenue": 1610711259.0, "eps": 440579896.0, "equity": 2704070026.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 577091120.0, "eps": 70663588.0, "equity": 2610000000.0}, {"period_end": "2025-03-31", "revenue": 498000000.0, "eps": 88000000.0, "equity": 2600000000.0}, {"period_end": "2025-06-30", "revenue": 524000000.0, "eps": 96000000.0, "equity": 2637000000.0}, {"period_end": "2025-09-30", "revenue": 263506000.0, "eps": 66774000.0, "equity": 1884032000.0}, {"period_end": "2025-12-31", "revenue": 419348335.0, "eps": 158397918.0, "equity": 2704070026.0}, {"period_end": "2026-03-31", "revenue": 417140718.0, "eps": 75933416.0, "equity": 2669751512.0}]}, "sma20d": 37.192, "sma50d": 35.022, "sma100d": 32.9553, "sma200d": 29.6547, "sma20w": 33.4088, "sma50w": 29.0674, "sma100w": null, "sma200w": null, "rsi": 63.82, "macd": 0.6254, "macd_signal": 0.6652, "macd_hist": -0.0398, "ytd_pct": 38.7191, "last_week_close": 38.17, "last_week_high": 38.45, "last_week_low": 35.6213, "last_week_pct": 1.8719, "alpha_1y": null}, {"ticker": "GAP", "name": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.065, "change_pct": 0.7994518044769333, "volume": 684314, "market_cap": 7869139968.0, "pe_trailing": 8.76, "pe_forward": 9.5147, "peg": 1.2827, "ps": 0.5117, "pb": 2.1559, "fair_value": 15.36, "margin_of_safety": -43.65, "upside_pct": -30.39, "eps_ttm": 2.52, "eps_next": 2.3006484702618057, "rev_per_share": 42.77893296853625, "book_per_share": 10.153522890672111, "peg_growth_pct": 6.772, "breakout": "Bullish", "ath": 31.2985, "ath_date": "2014-09-04", "atl": 0.0171, "atl_date": "1980-03-31", "sparkline": [{"date": "2026-03-12", "close": 22.9663}, {"date": "2026-03-13", "close": 23.0755}, {"date": "2026-03-16", "close": 23.1748}, {"date": "2026-03-17", "close": 23.6812}, {"date": "2026-03-18", "close": 23.86}, {"date": "2026-03-19", "close": 23.9096}, {"date": "2026-03-20", "close": 23.7408}, {"date": "2026-03-23", "close": 24.5252}, {"date": "2026-03-24", "close": 25.3096}, {"date": "2026-03-25", "close": 24.7536}, {"date": "2026-03-26", "close": 24.8926}, {"date": "2026-03-27", "close": 24.5649}, {"date": "2026-03-30", "close": 23.6614}, {"date": "2026-03-31", "close": 24.0288}, {"date": "2026-04-01", "close": 24.5848}, {"date": "2026-04-02", "close": 24.4358}, {"date": "2026-04-06", "close": 25.1706}, {"date": "2026-04-07", "close": 24.555}, {"date": "2026-04-08", "close": 25.43}, {"date": "2026-04-09", "close": 26.36}, {"date": "2026-04-10", "close": 26.3}, {"date": "2026-04-13", "close": 25.28}, {"date": "2026-04-14", "close": 24.91}, {"date": "2026-04-15", "close": 25.8}, {"date": "2026-04-16", "close": 26.08}, {"date": "2026-04-17", "close": 27.02}, {"date": "2026-04-20", "close": 27.27}, {"date": "2026-04-21", "close": 26.65}, {"date": "2026-04-22", "close": 25.92}, {"date": "2026-04-23", "close": 25.21}, {"date": "2026-04-24", "close": 24.99}, {"date": "2026-04-27", "close": 25.13}, {"date": "2026-04-28", "close": 24.44}, {"date": "2026-04-29", "close": 24.26}, {"date": "2026-04-30", "close": 24.59}, {"date": "2026-05-01", "close": 24.68}, {"date": "2026-05-04", "close": 23.67}, {"date": "2026-05-05", "close": 23.64}, {"date": "2026-05-06", "close": 24.56}, {"date": "2026-05-07", "close": 23.9}, {"date": "2026-05-08", "close": 23.37}, {"date": "2026-05-11", "close": 21.74}, {"date": "2026-05-12", "close": 21.41}, {"date": "2026-05-13", "close": 21.02}, {"date": "2026-05-14", "close": 21.23}, {"date": "2026-05-15", "close": 21.05}, {"date": "2026-05-18", "close": 20.73}, {"date": "2026-05-19", "close": 20.78}, {"date": "2026-05-20", "close": 22.3}, {"date": "2026-05-21", "close": 23.17}, {"date": "2026-05-22", "close": 23.39}, {"date": "2026-05-26", "close": 23.49}, {"date": "2026-05-27", "close": 24.05}, {"date": "2026-05-28", "close": 25.0}, {"date": "2026-05-29", "close": 21.15}, {"date": "2026-06-01", "close": 20.96}, {"date": "2026-06-02", "close": 21.31}, {"date": "2026-06-03", "close": 21.19}, {"date": "2026-06-04", "close": 21.56}, {"date": "2026-06-05", "close": 21.56}, {"date": "2026-06-08", "close": 21.29}, {"date": "2026-06-09", "close": 21.66}, {"date": "2026-06-10", "close": 21.1}, {"date": "2026-06-11", "close": 21.86}, {"date": "2026-06-12", "close": 21.89}], "sparkline_green": false, "score_total": 67, "score_strength": 14, "score_profit": 17, "score_growth": 12, "score_valuation": 19, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 6.25, "operating_margin": 12.73, "gross_margin": 40.5, "roe_ttm": 27.58, "roa_ttm": 6.79, "dividend_yield": 3.0365, "div_per_share": 0.67, "payout_ratio": 26.77, "revenue_growth_yoy": 1.0, "ev_ebitda": 5.7267, "ev_revenue": 0.7117, "revenue_ttm": 15399999488.0, "debt_equity": 2.3207, "current_ratio": 1.8059, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 16383000000.0, "eps": 351000000.0, "equity": 3316000000.0}, {"period_end": "2021-01-31", "revenue": 13800000000.0, "eps": -665000000.0, "equity": 2614000000.0}, {"period_end": "2022-01-31", "revenue": 16670000000.0, "eps": 256000000.0, "equity": 2722000000.0}, {"period_end": "2023-01-31", "revenue": 15616000000.0, "eps": -202000000.0, "equity": 2233000000.0}, {"period_end": "2024-01-31", "revenue": 14889000000.0, "eps": 502000000.0, "equity": 2595000000.0}, {"period_end": "2025-01-31", "revenue": 15086000000.0, "eps": 844000000.0, "equity": 3264000000.0}, {"period_end": "2026-01-31", "revenue": 15366000000.0, "eps": 816000000.0, "equity": 3801000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 4149000000.0, "eps": 206000000.0, "equity": 3264000000.0}, {"period_end": "2025-04-30", "revenue": 3463000000.0, "eps": 193000000.0, "equity": 3321000000.0}, {"period_end": "2025-07-31", "revenue": 3725000000.0, "eps": 216000000.0, "equity": 3433000000.0}, {"period_end": "2025-10-31", "revenue": 3942000000.0, "eps": 236000000.0, "equity": 3647000000.0}, {"period_end": "2026-01-31", "revenue": 4236000000.0, "eps": 171000000.0, "equity": 3801000000.0}, {"period_end": "2026-04-30", "revenue": 3497000000.0, "eps": 339000000.0, "equity": 3655000000.0}]}, "sma20d": 21.9745, "sma50d": 23.5702, "sma100d": 24.8464, "sma200d": 24.3558, "sma20w": 24.746, "sma50w": 23.7415, "sma100w": 22.663, "sma200w": 18.1203, "rsi": 46.83, "macd": -0.5125, "macd_signal": -0.5808, "macd_hist": 0.0683, "ytd_pct": -12.6616, "last_week_close": 21.89, "last_week_high": 22.24, "last_week_low": 21.08, "last_week_pct": 2.3423, "alpha_1y": -38.0102}, {"ticker": "VOYA", "name": "Voya Financial Inc", "sector": "Financial Services", "industry": "Financial Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.52, "change_pct": 1.136860515959764, "volume": 81036, "market_cap": 7859863040.0, "pe_trailing": 13.98, "pe_forward": 9.8717, "peg": 1.19, "ps": 1.0052, "pb": 1.7806, "fair_value": 181.9, "margin_of_safety": 49.14, "upside_pct": 96.61, "eps_ttm": 6.62, "eps_next": 9.266873385536432, "rev_per_share": 91.00655988857937, "book_per_share": 51.37582500280804, "peg_growth_pct": 11.6124, "breakout": "Bullish", "ath": 91.48, "ath_date": "2026-06-12", "atl": 18.3422, "atl_date": "2013-05-03", "sparkline": [{"date": "2026-03-12", "close": 65.51}, {"date": "2026-03-13", "close": 66.25}, {"date": "2026-03-16", "close": 67.65}, {"date": "2026-03-17", "close": 68.51}, {"date": "2026-03-18", "close": 67.55}, {"date": "2026-03-19", "close": 66.81}, {"date": "2026-03-20", "close": 67.15}, {"date": "2026-03-23", "close": 68.15}, {"date": "2026-03-24", "close": 67.86}, {"date": "2026-03-25", "close": 68.21}, {"date": "2026-03-26", "close": 68.84}, {"date": "2026-03-27", "close": 66.2}, {"date": "2026-03-30", "close": 66.9}, {"date": "2026-03-31", "close": 68.32}, {"date": "2026-04-01", "close": 66.97}, {"date": "2026-04-02", "close": 67.18}, {"date": "2026-04-06", "close": 68.27}, {"date": "2026-04-07", "close": 67.8}, {"date": "2026-04-08", "close": 69.61}, {"date": "2026-04-09", "close": 69.61}, {"date": "2026-04-10", "close": 69.94}, {"date": "2026-04-13", "close": 72.04}, {"date": "2026-04-14", "close": 72.18}, {"date": "2026-04-15", "close": 73.44}, {"date": "2026-04-16", "close": 72.81}, {"date": "2026-04-17", "close": 74.45}, {"date": "2026-04-20", "close": 75.5}, {"date": "2026-04-21", "close": 74.89}, {"date": "2026-04-22", "close": 75.75}, {"date": "2026-04-23", "close": 78.87}, {"date": "2026-04-24", "close": 80.35}, {"date": "2026-04-27", "close": 81.72}, {"date": "2026-04-28", "close": 81.65}, {"date": "2026-04-29", "close": 81.34}, {"date": "2026-04-30", "close": 81.96}, {"date": "2026-05-01", "close": 82.6}, {"date": "2026-05-04", "close": 82.02}, {"date": "2026-05-05", "close": 83.11}, {"date": "2026-05-06", "close": 80.46}, {"date": "2026-05-07", "close": 79.69}, {"date": "2026-05-08", "close": 81.59}, {"date": "2026-05-11", "close": 80.13}, {"date": "2026-05-12", "close": 80.96}, {"date": "2026-05-13", "close": 81.52}, {"date": "2026-05-14", "close": 81.78}, {"date": "2026-05-15", "close": 81.44}, {"date": "2026-05-18", "close": 81.39}, {"date": "2026-05-19", "close": 80.0}, {"date": "2026-05-20", "close": 82.37}, {"date": "2026-05-21", "close": 82.42}, {"date": "2026-05-22", "close": 82.39}, {"date": "2026-05-26", "close": 82.41}, {"date": "2026-05-27", "close": 80.96}, {"date": "2026-05-28", "close": 80.08}, {"date": "2026-05-29", "close": 81.22}, {"date": "2026-06-01", "close": 81.57}, {"date": "2026-06-02", "close": 82.55}, {"date": "2026-06-03", "close": 82.09}, {"date": "2026-06-04", "close": 83.94}, {"date": "2026-06-05", "close": 86.69}, {"date": "2026-06-08", "close": 88.48}, {"date": "2026-06-09", "close": 88.47}, {"date": "2026-06-10", "close": 89.14}, {"date": "2026-06-11", "close": 90.9}, {"date": "2026-06-12", "close": 91.48}], "sparkline_green": true, "score_total": 65, "score_strength": 12, "score_profit": 8, "score_growth": 17, "score_valuation": 10, "score_momentum": 18, "score_profile": "financials", "profit_margin": 8.24, "operating_margin": 14.33, "gross_margin": 56.4053, "roe_ttm": 11.89, "roa_ttm": 0.42, "dividend_yield": 1.9888, "div_per_share": 1.84, "payout_ratio": 22.14, "revenue_growth_yoy": 3.1, "ev_ebitda": 0.0, "ev_revenue": 1.379, "revenue_ttm": 8250999808.0, "debt_equity": 35.7937, "current_ratio": 41.2028, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7333000000.0, "eps": 765000000.0, "equity": 9339000000.0}, {"period_end": "2020-12-31", "revenue": 7395000000.0, "eps": 370000000.0, "equity": 11313000000.0}, {"period_end": "2021-12-31", "revenue": 3249000000.0, "eps": 2875000000.0, "equity": 9821000000.0}, {"period_end": "2022-12-31", "revenue": 5930000000.0, "eps": 510000000.0, "equity": 6117000000.0}, {"period_end": "2023-12-31", "revenue": 7348000000.0, "eps": 625000000.0, "equity": 4193000000.0}, {"period_end": "2024-12-31", "revenue": 8050000000.0, "eps": 667000000.0, "equity": 4005000000.0}, {"period_end": "2025-12-31", "revenue": 7496000000.0, "eps": 654000000.0, "equity": 4953000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2010000000.0, "eps": 97000000.0, "equity": 4005000000.0}, {"period_end": "2025-03-31", "revenue": 1969000000.0, "eps": 156000000.0, "equity": 4383000000.0}, {"period_end": "2025-06-30", "revenue": 1981000000.0, "eps": 166000000.0, "equity": 4629000000.0}, {"period_end": "2025-09-30", "revenue": 2128000000.0, "eps": 192000000.0, "equity": 4957000000.0}, {"period_end": "2025-12-31", "revenue": 1418000000.0, "eps": 140000000.0, "equity": 4953000000.0}, {"period_end": "2026-03-31", "revenue": 1872000000.0, "eps": 182000000.0, "equity": 4658000000.0}]}, "sma20d": 83.9995, "sma50d": 79.6642, "sma100d": 75.3362, "sma200d": 74.3078, "sma20w": 75.3062, "sma50w": 73.5142, "sma100w": 70.8545, "sma200w": 67.8466, "rsi": 79.28, "macd": 2.9058, "macd_signal": 2.1607, "macd_hist": 0.7452, "ytd_pct": 25.0475, "last_week_close": 91.48, "last_week_high": 92.0, "last_week_low": 87.5, "last_week_pct": 6.7251, "alpha_1y": 15.4966}, {"ticker": "BOKF", "name": "BOK Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 134.58, "change_pct": -0.022286605749945124, "volume": 46143, "market_cap": 7851406336.0, "pe_trailing": 13.61, "pe_forward": 13.8504, "peg": 1.4593, "ps": 3.6743, "pb": 1.3688, "fair_value": 165.78, "margin_of_safety": 18.82, "upside_pct": 23.18, "eps_ttm": 9.89, "eps_next": 9.718840105700918, "rev_per_share": 36.63550145605966, "book_per_share": 98.34148378141438, "peg_growth_pct": 9.3269, "breakout": "Bullish", "ath": 138.12, "ath_date": "2026-04-17", "atl": 1.7267, "atl_date": "1991-12-18", "sparkline": [{"date": "2026-03-12", "close": 125.48}, {"date": "2026-03-13", "close": 124.94}, {"date": "2026-03-16", "close": 125.32}, {"date": "2026-03-17", "close": 124.85}, {"date": "2026-03-18", "close": 124.16}, {"date": "2026-03-19", "close": 125.69}, {"date": "2026-03-20", "close": 125.07}, {"date": "2026-03-23", "close": 126.03}, {"date": "2026-03-24", "close": 126.55}, {"date": "2026-03-25", "close": 125.75}, {"date": "2026-03-26", "close": 126.21}, {"date": "2026-03-27", "close": 124.6}, {"date": "2026-03-30", "close": 125.17}, {"date": "2026-03-31", "close": 128.06}, {"date": "2026-04-01", "close": 128.09}, {"date": "2026-04-02", "close": 128.58}, {"date": "2026-04-06", "close": 129.89}, {"date": "2026-04-07", "close": 130.98}, {"date": "2026-04-08", "close": 134.21}, {"date": "2026-04-09", "close": 135.72}, {"date": "2026-04-10", "close": 134.15}, {"date": "2026-04-13", "close": 135.2}, {"date": "2026-04-14", "close": 135.39}, {"date": "2026-04-15", "close": 134.98}, {"date": "2026-04-16", "close": 135.52}, {"date": "2026-04-17", "close": 138.12}, {"date": "2026-04-20", "close": 137.09}, {"date": "2026-04-21", "close": 134.13}, {"date": "2026-04-22", "close": 135.04}, {"date": "2026-04-23", "close": 133.95}, {"date": "2026-04-24", "close": 132.56}, {"date": "2026-04-27", "close": 133.06}, {"date": "2026-04-28", "close": 133.97}, {"date": "2026-04-29", "close": 132.26}, {"date": "2026-04-30", "close": 133.79}, {"date": "2026-05-01", "close": 133.51}, {"date": "2026-05-04", "close": 133.0}, {"date": "2026-05-05", "close": 134.76}, {"date": "2026-05-06", "close": 135.54}, {"date": "2026-05-07", "close": 133.45}, {"date": "2026-05-08", "close": 132.47}, {"date": "2026-05-11", "close": 129.89}, {"date": "2026-05-12", "close": 128.39}, {"date": "2026-05-13", "close": 126.93}, {"date": "2026-05-14", "close": 127.31}, {"date": "2026-05-15", "close": 126.36}, {"date": "2026-05-18", "close": 127.82}, {"date": "2026-05-19", "close": 126.98}, {"date": "2026-05-20", "close": 129.94}, {"date": "2026-05-21", "close": 129.72}, {"date": "2026-05-22", "close": 130.75}, {"date": "2026-05-26", "close": 132.43}, {"date": "2026-05-27", "close": 130.205}, {"date": "2026-05-28", "close": 129.04}, {"date": "2026-05-29", "close": 128.04}, {"date": "2026-06-01", "close": 124.82}, {"date": "2026-06-02", "close": 127.41}, {"date": "2026-06-03", "close": 125.39}, {"date": "2026-06-04", "close": 128.65}, {"date": "2026-06-05", "close": 129.22}, {"date": "2026-06-08", "close": 128.94}, {"date": "2026-06-09", "close": 130.86}, {"date": "2026-06-10", "close": 131.6}, {"date": "2026-06-11", "close": 132.2}, {"date": "2026-06-12", "close": 134.61}], "sparkline_green": true, "score_total": 82, "score_strength": 14, "score_profit": 17, "score_growth": 20, "score_valuation": 11, "score_momentum": 20, "score_profile": "financials", "profit_margin": 27.58, "operating_margin": 37.52, "gross_margin": 100.0, "roe_ttm": 10.45, "roa_ttm": 1.18, "dividend_yield": 1.8279, "div_per_share": 2.46, "payout_ratio": 25.98, "revenue_growth_yoy": 10.3, "ev_ebitda": 0.0, "ev_revenue": 6.6696, "revenue_ttm": 2225959936.0, "debt_equity": 8.0, "current_ratio": 12.8261, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2166292000.0, "eps": 500758000.0, "equity": 4863919000.0}, {"period_end": "2020-12-31", "revenue": 2048563000.0, "eps": 435030000.0, "equity": 5291561000.0}, {"period_end": "2021-12-31", "revenue": 1829264000.0, "eps": 618121000.0, "equity": 5368371000.0}, {"period_end": "2022-12-31", "revenue": 1999402000.0, "eps": 520273000.0, "equity": 4687358000.0}, {"period_end": "2023-12-31", "revenue": 3045094000.0, "eps": 530746000.0, "equity": 5142442000.0}, {"period_end": "2024-12-31", "revenue": 3361741000.0, "eps": 523569000.0, "equity": 5548353000.0}, {"period_end": "2025-12-31", "revenue": 3325637000.0, "eps": 577990000.0, "equity": 5918646000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 758751000.0, "eps": 136154000.0, "equity": 5548353000.0}, {"period_end": "2025-03-31", "revenue": 797647000.0, "eps": 119777000.0, "equity": 5771813000.0}, {"period_end": "2025-06-30", "revenue": 842814000.0, "eps": 140018000.0, "equity": 5890888000.0}, {"period_end": "2025-09-30", "revenue": 844494000.0, "eps": 140894000.0, "equity": 6022535000.0}, {"period_end": "2025-12-31", "revenue": 840682000.0, "eps": 177301000.0, "equity": 5918646000.0}, {"period_end": "2026-03-31", "revenue": 827193000.0, "eps": 155766000.0, "equity": 5973175000.0}]}, "sma20d": 129.2493, "sma50d": 131.5765, "sma100d": 130.4577, "sma200d": 121.487, "sma20w": 129.8818, "sma50w": 117.972, "sma100w": 109.3321, "sma200w": 96.1016, "rsi": 61.47, "macd": 0.3079, "macd_signal": -0.4458, "macd_hist": 0.7537, "ytd_pct": 14.147, "last_week_close": 134.61, "last_week_high": 134.67, "last_week_low": 128.61, "last_week_pct": 4.148, "alpha_1y": 23.127}, {"ticker": "CADE", "name": "Cadence Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.52, "change_pct": 2.8680688336519973, "volume": 55909.0, "market_cap": 7845388288.0, "pe_trailing": 7.77, "pe_forward": 11.8624, "peg": 0.0, "ps": 4.2191, "pb": 1.3261, "fair_value": 78.69, "margin_of_safety": 72.65, "upside_pct": 265.66, "eps_ttm": 2.77, "eps_next": 3.5498797882384676, "rev_per_share": 9.980823872389845, "book_per_share": 31.754840509765472, "peg_growth_pct": null, "breakout": "Neutral", "ath": 46.087, "ath_date": "2026-01-21", "atl": 0.5779, "atl_date": "1985-10-15", "sparkline": [{"date": "2026-01-29", "close": 42.4763}, {"date": "2026-01-30", "close": 42.11}, {"date": "2026-03-13", "close": 19.32}, {"date": "2026-03-16", "close": 19.49}, {"date": "2026-03-17", "close": 19.6}, {"date": "2026-03-18", "close": 19.5}, {"date": "2026-03-19", "close": 19.46}, {"date": "2026-03-20", "close": 18.81}, {"date": "2026-03-23", "close": 19.29}, {"date": "2026-03-24", "close": 19.37}, {"date": "2026-03-25", "close": 19.8}, {"date": "2026-03-26", "close": 19.48}, {"date": "2026-03-27", "close": 19.42}, {"date": "2026-03-30", "close": 19.42}, {"date": "2026-03-31", "close": 19.99}, {"date": "2026-04-01", "close": 20.31}, {"date": "2026-04-02", "close": 20.31}, {"date": "2026-04-06", "close": 20.28}, {"date": "2026-04-07", "close": 20.26}, {"date": "2026-04-08", "close": 20.98}, {"date": "2026-04-09", "close": 21.0}, {"date": "2026-04-10", "close": 21.03}, {"date": "2026-04-13", "close": 21.08}, {"date": "2026-04-14", "close": 21.14}, {"date": "2026-04-15", "close": 21.02}, {"date": "2026-04-16", "close": 20.92}, {"date": "2026-04-17", "close": 21.1}, {"date": "2026-04-20", "close": 20.94}, {"date": "2026-04-21", "close": 20.54}, {"date": "2026-04-22", "close": 20.59}, {"date": "2026-04-23", "close": 20.49}, {"date": "2026-04-24", "close": 20.49}, {"date": "2026-04-27", "close": 20.435}, {"date": "2026-04-28", "close": 20.48}, {"date": "2026-04-29", "close": 20.32}, {"date": "2026-04-30", "close": 20.63}, {"date": "2026-05-01", "close": 20.64}, {"date": "2026-05-04", "close": 20.36}, {"date": "2026-05-05", "close": 20.59}, {"date": "2026-05-06", "close": 21.16}, {"date": "2026-05-07", "close": 20.82}, {"date": "2026-05-08", "close": 21.07}, {"date": "2026-05-11", "close": 21.1}, {"date": "2026-05-12", "close": 21.04}, {"date": "2026-05-13", "close": 21.15}, {"date": "2026-05-14", "close": 21.14}, {"date": "2026-05-15", "close": 20.8}, {"date": "2026-05-19", "close": 20.75}, {"date": "2026-05-20", "close": 21.06}, {"date": "2026-05-21", "close": 21.2}, {"date": "2026-05-22", "close": 21.2}, {"date": "2026-05-26", "close": 21.55}, {"date": "2026-05-27", "close": 21.41}, {"date": "2026-05-28", "close": 21.35}, {"date": "2026-05-29", "close": 21.41}, {"date": "2026-06-01", "close": 21.32}, {"date": "2026-06-02", "close": 21.45}, {"date": "2026-06-03", "close": 21.39}, {"date": "2026-06-04", "close": 21.54}, {"date": "2026-06-05", "close": 21.06}, {"date": "2026-06-08", "close": 21.18}, {"date": "2026-06-09", "close": 21.19}, {"date": "2026-06-10", "close": 20.92}, {"date": "2026-06-11", "close": 21.52}, {"date": "2026-06-12", "close": 21.68}], "sparkline_green": false, "score_total": 68, "score_strength": 10, "score_profit": 16, "score_growth": 14, "score_valuation": 18, "score_momentum": 10, "score_profile": "financials", "profit_margin": 29.28, "operating_margin": 41.74, "gross_margin": 100.0, "roe_ttm": 9.22, "roa_ttm": 1.08, "dividend_yield": 5.1115, "div_per_share": 1.1, "payout_ratio": 37.7, "revenue_growth_yoy": 14.9, "ev_ebitda": 0.0, "ev_revenue": 5.4249, "revenue_ttm": 1859475968.0, "debt_equity": 7.5733, "current_ratio": 0.07, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1055693000.0, "eps": 234261000.0, "equity": 2685017000.0}, {"period_end": "2020-12-31", "revenue": 1135997000.0, "eps": 228051000.0, "equity": 2822477000.0}, {"period_end": "2021-12-31", "revenue": 1124938000.0, "eps": 195162000.0, "equity": 5247987000.0}, {"period_end": "2022-12-31", "revenue": 1903066000.0, "eps": 463237000.0, "equity": 4311374000.0}, {"period_end": "2023-12-31", "revenue": 2193824000.0, "eps": 542304000.0, "equity": 5167843000.0}, {"period_end": "2024-12-31", "revenue": 2903867000.0, "eps": 523604000.0, "equity": 5569683000.0}, {"period_end": "2025-12-31", "revenue": 2904758000.0, "eps": 544464000.0, "equity": 6243661000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 733614000.0, "eps": 136439000.0, "equity": 5572863000.0}, {"period_end": "2024-12-31", "revenue": 706486000.0, "eps": 132715000.0, "equity": 5569683000.0}, {"period_end": "2025-03-31", "revenue": 676032000.0, "eps": 133222000.0, "equity": 5718541000.0}, {"period_end": "2025-06-30", "revenue": 713200000.0, "eps": 134645000.0, "equity": 5916283000.0}, {"period_end": "2025-09-30", "revenue": 748323000.0, "eps": 129848999.0, "equity": 6083096000.0}, {"period_end": "2025-12-31", "revenue": 767960000.0, "eps": 146748000.0, "equity": 6243661000.0}]}, "sma20d": 21.256, "sma50d": 20.9479, "sma100d": 29.0127, "sma200d": 32.8112, "sma20w": 27.4168, "sma50w": 32.4561, "sma100w": 31.6244, "sma200w": 27.1875, "rsi": 55.57, "macd": -0.032, "macd_signal": -0.1073, "macd_hist": 0.0754, "ytd_pct": -49.3601, "last_week_close": 21.68, "last_week_high": 21.69, "last_week_low": 20.89, "last_week_pct": 2.1842, "alpha_1y": -50.2803}, {"ticker": "SWN", "name": "Southwestern Energy Company", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.11, "change_pct": -0.5594405594405599, "volume": 119459687.0, "market_cap": 7842187776.0, "pe_trailing": null, "pe_forward": 6.1843, "peg": 1.5698, "ps": 1.3917, "pb": 2.0829, "fair_value": 5.11, "margin_of_safety": -39.14, "upside_pct": -28.13, "eps_ttm": -2.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 51.65, "ath_date": "2010-01-05", "atl": 0.0017, "atl_date": "1991-01-03", "sparkline": [{"date": "2024-06-28", "close": 6.73}, {"date": "2024-07-01", "close": 6.77}, {"date": "2024-07-02", "close": 6.82}, {"date": "2024-07-03", "close": 6.91}, {"date": "2024-07-05", "close": 6.75}, {"date": "2024-07-08", "close": 6.77}, {"date": "2024-07-09", "close": 6.82}, {"date": "2024-07-10", "close": 6.87}, {"date": "2024-07-11", "close": 6.94}, {"date": "2024-07-12", "close": 6.9}, {"date": "2024-07-15", "close": 6.96}, {"date": "2024-07-16", "close": 6.86}, {"date": "2024-07-17", "close": 6.76}, {"date": "2024-07-18", "close": 6.69}, {"date": "2024-07-19", "close": 6.68}, {"date": "2024-07-22", "close": 6.69}, {"date": "2024-07-23", "close": 6.59}, {"date": "2024-07-24", "close": 6.38}, {"date": "2024-07-25", "close": 6.34}, {"date": "2024-07-26", "close": 6.53}, {"date": "2024-07-29", "close": 6.45}, {"date": "2024-07-30", "close": 6.45}, {"date": "2024-07-31", "close": 6.45}, {"date": "2024-08-01", "close": 6.33}, {"date": "2024-08-02", "close": 6.1}, {"date": "2024-08-05", "close": 6.02}, {"date": "2024-08-06", "close": 6.0}, {"date": "2024-08-07", "close": 6.05}, {"date": "2024-08-08", "close": 6.16}, {"date": "2024-08-09", "close": 6.17}, {"date": "2024-08-12", "close": 6.23}, {"date": "2024-08-13", "close": 6.13}, {"date": "2024-08-14", "close": 6.15}, {"date": "2024-08-15", "close": 6.26}, {"date": "2024-08-16", "close": 6.24}, {"date": "2024-08-19", "close": 6.36}, {"date": "2024-08-20", "close": 6.28}, {"date": "2024-08-21", "close": 6.22}, {"date": "2024-08-22", "close": 6.15}, {"date": "2024-08-23", "close": 6.29}, {"date": "2024-08-26", "close": 6.34}, {"date": "2024-08-27", "close": 6.26}, {"date": "2024-08-28", "close": 6.2}, {"date": "2024-08-29", "close": 6.36}, {"date": "2024-08-30", "close": 6.38}, {"date": "2024-09-03", "close": 6.17}, {"date": "2024-09-04", "close": 6.03}, {"date": "2024-09-05", "close": 6.13}, {"date": "2024-09-06", "close": 6.04}, {"date": "2024-09-09", "close": 6.01}, {"date": "2024-09-10", "close": 6.03}, {"date": "2024-09-11", "close": 6.2}, {"date": "2024-09-12", "close": 6.18}, {"date": "2024-09-13", "close": 6.26}, {"date": "2024-09-16", "close": 6.26}, {"date": "2024-09-17", "close": 6.29}, {"date": "2024-09-18", "close": 6.35}, {"date": "2024-09-19", "close": 6.56}, {"date": "2024-09-20", "close": 6.72}, {"date": "2024-09-23", "close": 6.88}, {"date": "2024-09-24", "close": 6.86}, {"date": "2024-09-25", "close": 6.73}, {"date": "2024-09-26", "close": 6.98}, {"date": "2024-09-27", "close": 7.15}, {"date": "2024-09-30", "close": 7.11}], "sparkline_green": true, "score_total": 43, "score_strength": 2, "score_profit": 4, "score_growth": 5, "score_valuation": 17, "score_momentum": 15, "score_profile": "energy", "profit_margin": -48.91, "operating_margin": -9.51, "gross_margin": 159.6096, "roe_ttm": -53.76, "roa_ttm": 5.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -14.7, "ev_ebitda": 3.2088, "ev_revenue": 2.1535, "revenue_ttm": 5634999808.0, "debt_equity": 1.6162, "current_ratio": 0.526, "interest_coverage": 2.045045045045045, "altman_z": 0.8662489534945297, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 3203000000.0, "eps": 1046000000.0, "equity": 1979000000.0}, {"period_end": "2018-12-31", "revenue": 3862000000.0, "eps": 537000000.0, "equity": 2362000000.0}, {"period_end": "2019-12-31", "revenue": 3038000000.0, "eps": 891000000.0, "equity": 3246000000.0}, {"period_end": "2020-12-31", "revenue": 2308000000.0, "eps": -3112000000.0, "equity": 497000000.0}, {"period_end": "2021-12-31", "revenue": 6667000000.0, "eps": -166000000.0, "equity": 2547000000.0}, {"period_end": "2022-12-31", "revenue": 15002000000.0, "eps": 1849000000.0, "equity": 4324000000.0}, {"period_end": "2023-12-31", "revenue": 6522000000.0, "eps": 1557000000.0, "equity": 5888000000.0}], "quarter": [{"period_end": "2023-03-31", "revenue": 2118000000.0, "eps": 1939000000.0, "equity": 6254000000.0}, {"period_end": "2023-06-30", "revenue": 1269000000.0, "eps": 231000000.0, "equity": 6489000000.0}, {"period_end": "2023-09-30", "revenue": 890000000.0, "eps": 45000000.0, "equity": 6537000000.0}, {"period_end": "2023-12-31", "revenue": 1692000000.0, "eps": -658000000.0, "equity": 5888000000.0}, {"period_end": "2024-03-31", "revenue": 1417000000.0, "eps": -1535000000.0, "equity": 4366000000.0}, {"period_end": "2024-06-30", "revenue": 1083000000.0, "eps": -608000000.0, "equity": 3765000000.0}]}, "sma20d": 6.447, "sma50d": 6.35, "sma100d": 6.7213, "sma200d": 6.8249, "sma20w": 6.691, "sma50w": 6.8322, "sma100w": 6.3315, "sma200w": 5.9006, "rsi": 71.39, "macd": 0.2027, "macd_signal": 0.1097, "macd_hist": 0.093, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -14.9293}, {"ticker": "IDA", "name": "IDACORP Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 142.95, "change_pct": -0.0209819555182551, "volume": 27584, "market_cap": 7831399936.0, "pe_trailing": 23.79, "pe_forward": 22.2222, "peg": 2.1891, "ps": 4.4409, "pb": 2.1753, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.01, "eps_next": 6.434093069093068, "rev_per_share": 32.19610957238397, "book_per_share": 65.72872845124809, "peg_growth_pct": 10.8676, "breakout": "Bullish", "ath": 148.82, "ath_date": "2026-04-23", "atl": 1.2243, "atl_date": "1980-03-07", "sparkline": [{"date": "2026-03-12", "close": 141.0}, {"date": "2026-03-13", "close": 142.39}, {"date": "2026-03-16", "close": 142.68}, {"date": "2026-03-17", "close": 142.28}, {"date": "2026-03-18", "close": 139.83}, {"date": "2026-03-19", "close": 139.71}, {"date": "2026-03-20", "close": 135.48}, {"date": "2026-03-23", "close": 136.65}, {"date": "2026-03-24", "close": 137.87}, {"date": "2026-03-25", "close": 138.56}, {"date": "2026-03-26", "close": 139.58}, {"date": "2026-03-27", "close": 140.45}, {"date": "2026-03-30", "close": 142.12}, {"date": "2026-03-31", "close": 142.97}, {"date": "2026-04-01", "close": 143.81}, {"date": "2026-04-02", "close": 144.27}, {"date": "2026-04-06", "close": 144.67}, {"date": "2026-04-07", "close": 145.01}, {"date": "2026-04-08", "close": 146.31}, {"date": "2026-04-09", "close": 148.4}, {"date": "2026-04-10", "close": 147.53}, {"date": "2026-04-13", "close": 144.85}, {"date": "2026-04-14", "close": 145.24}, {"date": "2026-04-15", "close": 146.51}, {"date": "2026-04-16", "close": 148.08}, {"date": "2026-04-17", "close": 147.96}, {"date": "2026-04-20", "close": 145.7}, {"date": "2026-04-21", "close": 144.5}, {"date": "2026-04-22", "close": 143.51}, {"date": "2026-04-23", "close": 148.82}, {"date": "2026-04-24", "close": 146.06}, {"date": "2026-04-27", "close": 145.75}, {"date": "2026-04-28", "close": 145.62}, {"date": "2026-04-29", "close": 144.25}, {"date": "2026-04-30", "close": 147.74}, {"date": "2026-05-01", "close": 147.09}, {"date": "2026-05-04", "close": 145.73}, {"date": "2026-05-05", "close": 145.02}, {"date": "2026-05-06", "close": 144.08}, {"date": "2026-05-07", "close": 143.17}, {"date": "2026-05-08", "close": 144.0}, {"date": "2026-05-11", "close": 145.41}, {"date": "2026-05-12", "close": 143.72}, {"date": "2026-05-13", "close": 142.3}, {"date": "2026-05-14", "close": 142.49}, {"date": "2026-05-15", "close": 139.96}, {"date": "2026-05-18", "close": 140.71}, {"date": "2026-05-19", "close": 141.95}, {"date": "2026-05-20", "close": 141.55}, {"date": "2026-05-21", "close": 141.6}, {"date": "2026-05-22", "close": 142.0}, {"date": "2026-05-26", "close": 142.65}, {"date": "2026-05-27", "close": 143.74}, {"date": "2026-05-28", "close": 140.59}, {"date": "2026-05-29", "close": 140.27}, {"date": "2026-06-01", "close": 135.01}, {"date": "2026-06-02", "close": 136.44}, {"date": "2026-06-03", "close": 136.68}, {"date": "2026-06-04", "close": 138.61}, {"date": "2026-06-05", "close": 141.34}, {"date": "2026-06-08", "close": 138.07}, {"date": "2026-06-09", "close": 140.3}, {"date": "2026-06-10", "close": 141.65}, {"date": "2026-06-11", "close": 141.56}, {"date": "2026-06-12", "close": 142.98}], "sparkline_green": true, "score_total": 61, "score_strength": 13, "score_profit": 15, "score_growth": 9, "score_valuation": 9, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 18.6, "operating_margin": 19.73, "gross_margin": 37.6038, "roe_ttm": 9.5, "roa_ttm": 2.32, "dividend_yield": 2.4344, "div_per_share": 3.48, "payout_ratio": 58.24, "revenue_growth_yoy": -6.7, "ev_ebitda": 15.0059, "ev_revenue": 6.4989, "revenue_ttm": 1783952000.0, "debt_equity": 1.9054, "current_ratio": 1.2102, "interest_coverage": 2.891637100361571, "altman_z": 1.3367990855625136, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1346383000.0, "eps": 232854000.0, "equity": 2464628000.0}, {"period_end": "2020-12-31", "revenue": 1350729000.0, "eps": 237417000.0, "equity": 2566456000.0}, {"period_end": "2021-12-31", "revenue": 1458084000.0, "eps": 245550000.0, "equity": 2675234000.0}, {"period_end": "2022-12-31", "revenue": 1643981000.0, "eps": 258982000.0, "equity": 2807239000.0}, {"period_end": "2023-12-31", "revenue": 1766356000.0, "eps": 261195000.0, "equity": 2907569000.0}, {"period_end": "2024-12-31", "revenue": 1826633000.0, "eps": 289174000.0, "equity": 3330954000.0}, {"period_end": "2025-12-31", "revenue": 1812997000.0, "eps": 323472000.0, "equity": 3571874000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 398131000.0, "eps": 37876000.0, "equity": 3330954000.0}, {"period_end": "2025-03-31", "revenue": 432457000.0, "eps": 59647000.0, "equity": 3346340000.0}, {"period_end": "2025-06-30", "revenue": 450880000.0, "eps": 95781000.0, "equity": 3399407000.0}, {"period_end": "2025-09-30", "revenue": 524417000.0, "eps": 124437000.0, "equity": 3481083000.0}, {"period_end": "2025-12-31", "revenue": 404713000.0, "eps": 43607000.0, "equity": 3571874000.0}, {"period_end": "2026-03-31", "revenue": 402506000.0, "eps": 67981000.0, "equity": 3641844000.0}]}, "sma20d": 140.383, "sma50d": 143.429, "sma100d": 141.1644, "sma200d": 134.4992, "sma20w": 141.3924, "sma50w": 131.665, "sma100w": 118.8023, "sma200w": 105.325, "rsi": 54.36, "macd": -0.5681, "macd_signal": -1.0596, "macd_hist": 0.4915, "ytd_pct": 13.6969, "last_week_close": 142.98, "last_week_high": 144.19, "last_week_low": 137.95, "last_week_pct": 1.1391, "alpha_1y": 12.873}, {"ticker": "FRO", "name": "Frontline Ltd", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 38.75, "change_pct": -0.8190427437931923, "volume": 3297954, "market_cap": 7829646848.0, "pe_trailing": 9.54, "pe_forward": 5.6465, "peg": 5.5847, "ps": 3.8632, "pb": 3.0613, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.06, "eps_next": 6.919364562118126, "rev_per_share": 10.113427210602609, "book_per_share": 12.762614575507136, "peg_growth_pct": 1.7231, "breakout": "Bullish", "ath": 139.6352, "ath_date": "2008-06-23", "atl": 1.0806, "atl_date": "2002-09-24", "sparkline": [{"date": "2026-03-12", "close": 30.77}, {"date": "2026-03-13", "close": 30.18}, {"date": "2026-03-16", "close": 31.83}, {"date": "2026-03-17", "close": 31.3}, {"date": "2026-03-18", "close": 32.16}, {"date": "2026-03-19", "close": 32.88}, {"date": "2026-03-20", "close": 32.17}, {"date": "2026-03-23", "close": 33.83}, {"date": "2026-03-24", "close": 35.44}, {"date": "2026-03-25", "close": 33.75}, {"date": "2026-03-26", "close": 33.57}, {"date": "2026-03-27", "close": 33.65}, {"date": "2026-03-30", "close": 33.39}, {"date": "2026-03-31", "close": 34.86}, {"date": "2026-04-01", "close": 34.83}, {"date": "2026-04-02", "close": 36.6}, {"date": "2026-04-06", "close": 36.48}, {"date": "2026-04-07", "close": 34.98}, {"date": "2026-04-08", "close": 36.15}, {"date": "2026-04-09", "close": 34.82}, {"date": "2026-04-10", "close": 34.34}, {"date": "2026-04-13", "close": 34.84}, {"date": "2026-04-14", "close": 34.16}, {"date": "2026-04-15", "close": 35.49}, {"date": "2026-04-16", "close": 35.15}, {"date": "2026-04-17", "close": 37.13}, {"date": "2026-04-20", "close": 36.97}, {"date": "2026-04-21", "close": 35.38}, {"date": "2026-04-22", "close": 34.66}, {"date": "2026-04-23", "close": 34.9}, {"date": "2026-04-24", "close": 35.59}, {"date": "2026-04-27", "close": 35.99}, {"date": "2026-04-28", "close": 36.11}, {"date": "2026-04-29", "close": 36.28}, {"date": "2026-04-30", "close": 36.49}, {"date": "2026-05-01", "close": 37.01}, {"date": "2026-05-04", "close": 37.06}, {"date": "2026-05-05", "close": 38.1}, {"date": "2026-05-06", "close": 37.7}, {"date": "2026-05-07", "close": 38.12}, {"date": "2026-05-08", "close": 39.51}, {"date": "2026-05-11", "close": 38.15}, {"date": "2026-05-12", "close": 38.53}, {"date": "2026-05-13", "close": 37.19}, {"date": "2026-05-14", "close": 37.07}, {"date": "2026-05-15", "close": 36.66}, {"date": "2026-05-18", "close": 37.74}, {"date": "2026-05-19", "close": 37.44}, {"date": "2026-05-20", "close": 38.94}, {"date": "2026-05-21", "close": 38.44}, {"date": "2026-05-22", "close": 37.12}, {"date": "2026-05-26", "close": 36.57}, {"date": "2026-05-27", "close": 35.46}, {"date": "2026-05-28", "close": 34.54}, {"date": "2026-05-29", "close": 34.67}, {"date": "2026-06-01", "close": 34.85}, {"date": "2026-06-02", "close": 34.68}, {"date": "2026-06-03", "close": 34.46}, {"date": "2026-06-04", "close": 34.16}, {"date": "2026-06-05", "close": 35.17}, {"date": "2026-06-08", "close": 35.01}, {"date": "2026-06-09", "close": 36.27}, {"date": "2026-06-10", "close": 36.28}, {"date": "2026-06-11", "close": 35.58}, {"date": "2026-06-12", "close": 39.07}], "sparkline_green": true, "score_total": 86, "score_strength": 18, "score_profit": 20, "score_growth": 15, "score_valuation": 13, "score_momentum": 20, "score_profile": "energy", "profit_margin": 40.19, "operating_margin": 51.81, "gross_margin": 55.8262, "roe_ttm": 35.01, "roa_ttm": 9.21, "dividend_yield": 8.0774, "div_per_share": 3.13, "payout_ratio": 100.0, "revenue_growth_yoy": 66.9, "ev_ebitda": 9.7115, "ev_revenue": 4.8223, "revenue_ttm": 2251480064.0, "debt_equity": 0.9942, "current_ratio": 2.0342, "interest_coverage": 5.361397367348407, "altman_z": 3.2488476906409547, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 957322000.0, "eps": 139972000.0, "equity": 1509976000.0}, {"period_end": "2020-12-31", "revenue": 1221187000.0, "eps": 412875000.0, "equity": 1612025000.0}, {"period_end": "2021-12-31", "revenue": 749381000.0, "eps": -14961000.0, "equity": 1653014000.0}, {"period_end": "2022-12-31", "revenue": 1430208000.0, "eps": 475537000.0, "equity": 2268053000.0}, {"period_end": "2023-12-31", "revenue": 1802184000.0, "eps": 656414000.0, "equity": 2277818000.0}, {"period_end": "2024-12-31", "revenue": 2050385000.0, "eps": 495583000.0, "equity": 2340653000.0}, {"period_end": "2025-12-31", "revenue": 1965104000.0, "eps": 379081000.0, "equity": 2510878000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 425644000.0, "eps": 66733000.0, "equity": 2340653000.0}, {"period_end": "2025-03-31", "revenue": 427866000.0, "eps": 33287000.0, "equity": 2329314000.0}, {"period_end": "2025-06-30", "revenue": 480077000.0, "eps": 77543000.0, "equity": 2366692000.0}, {"period_end": "2025-09-30", "revenue": 432654000.0, "eps": 40319000.0, "equity": 2325688000.0}, {"period_end": "2025-12-31", "revenue": 624507000.0, "eps": 227932000.0, "equity": 2510878000.0}, {"period_end": "2026-03-31", "revenue": 714242000.0, "eps": 559120000.0, "equity": 2841248000.0}]}, "sma20d": 36.1555, "sma50d": 36.2812, "sma100d": 33.8614, "sma200d": 28.1421, "sma20w": 33.0906, "sma50w": 25.4991, "sma100w": 20.9304, "sma200w": 17.4522, "rsi": 63.8, "macd": 0.0085, "macd_signal": -0.2198, "macd_hist": 0.2283, "ytd_pct": 83.2229, "last_week_close": 39.07, "last_week_high": 39.09, "last_week_low": 34.66, "last_week_pct": 10.1791, "alpha_1y": 120.499}, {"ticker": "BERY", "name": "Berry Global Group Inc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.58, "change_pct": -2.930192473427185, "volume": 18725039.0, "market_cap": 7825764352.0, "pe_trailing": 14.95, "pe_forward": 10.7527, "peg": 1.19, "ps": 0.773, "pb": 3.5475, "fair_value": 246.66, "margin_of_safety": 72.6, "upside_pct": 264.99, "eps_ttm": 4.52, "eps_next": 6.2849215545862895, "rev_per_share": 87.42545407503233, "book_per_share": 19.050000281888654, "peg_growth_pct": 12.5641, "breakout": null, "ath": 73.03, "ath_date": "2025-03-07", "atl": 12.9144, "atl_date": "2012-11-08", "sparkline": [{"date": "2025-01-27", "close": 68.8828}, {"date": "2025-01-28", "close": 68.375}, {"date": "2025-01-29", "close": 67.9668}, {"date": "2025-01-30", "close": 68.0564}, {"date": "2025-01-31", "close": 67.6283}, {"date": "2025-02-03", "close": 66.5429}, {"date": "2025-02-04", "close": 70.1972}, {"date": "2025-02-05", "close": 71.0734}, {"date": "2025-02-06", "close": 69.6993}, {"date": "2025-02-07", "close": 69.5998}, {"date": "2025-02-10", "close": 69.7093}, {"date": "2025-02-11", "close": 69.6097}, {"date": "2025-02-12", "close": 69.6197}, {"date": "2025-02-13", "close": 70.1076}, {"date": "2025-02-14", "close": 69.9383}, {"date": "2025-02-18", "close": 70.8942}, {"date": "2025-02-19", "close": 71.163}, {"date": "2025-02-20", "close": 72.4176}, {"date": "2025-02-21", "close": 71.3721}, {"date": "2025-02-24", "close": 71.6708}, {"date": "2025-02-25", "close": 72.2483}, {"date": "2025-02-26", "close": 71.6509}, {"date": "2025-02-27", "close": 71.392}, {"date": "2025-02-28", "close": 71.86}, {"date": "2025-03-03", "close": 71.84}, {"date": "2025-03-04", "close": 70.65}, {"date": "2025-03-05", "close": 71.53}, {"date": "2025-03-06", "close": 71.57}, {"date": "2025-03-07", "close": 73.03}, {"date": "2025-03-10", "close": 72.83}, {"date": "2025-03-11", "close": 71.62}, {"date": "2025-03-12", "close": 71.09}, {"date": "2025-03-13", "close": 68.91}, {"date": "2025-03-14", "close": 70.11}, {"date": "2025-03-17", "close": 70.54}, {"date": "2025-03-18", "close": 71.09}, {"date": "2025-03-19", "close": 70.62}, {"date": "2025-03-20", "close": 70.18}, {"date": "2025-03-21", "close": 68.11}, {"date": "2025-03-24", "close": 68.85}, {"date": "2025-03-25", "close": 67.98}, {"date": "2025-03-26", "close": 69.21}, {"date": "2025-03-27", "close": 69.99}, {"date": "2025-03-28", "close": 69.47}, {"date": "2025-03-31", "close": 69.81}, {"date": "2025-04-01", "close": 70.54}, {"date": "2025-04-02", "close": 70.55}, {"date": "2025-04-03", "close": 68.81}, {"date": "2025-04-04", "close": 66.4}, {"date": "2025-04-07", "close": 64.04}, {"date": "2025-04-08", "close": 61.74}, {"date": "2025-04-09", "close": 65.0}, {"date": "2025-04-10", "close": 64.5}, {"date": "2025-04-11", "close": 67.08}, {"date": "2025-04-14", "close": 68.29}, {"date": "2025-04-15", "close": 67.49}, {"date": "2025-04-16", "close": 66.82}, {"date": "2025-04-17", "close": 67.6}, {"date": "2025-04-21", "close": 67.03}, {"date": "2025-04-22", "close": 68.94}, {"date": "2025-04-23", "close": 68.51}, {"date": "2025-04-24", "close": 69.79}, {"date": "2025-04-25", "close": 68.75}, {"date": "2025-04-28", "close": 69.62}, {"date": "2025-04-29", "close": 67.58}], "sparkline_green": false, "score_total": 52, "score_strength": 5, "score_profit": 14, "score_growth": 7, "score_valuation": 16, "score_momentum": 10, "score_profile": "default", "profit_margin": 5.41, "operating_margin": 10.24, "gross_margin": 20.1896, "roe_ttm": 20.38, "roa_ttm": 4.54, "dividend_yield": 1.7313, "div_per_share": 1.17, "payout_ratio": 16.5, "revenue_growth_yoy": 0.0, "ev_ebitda": 8.4597, "ev_revenue": 1.2391, "revenue_ttm": 10124000256.0, "debt_equity": 4.2027, "current_ratio": 0.9142, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-09-30", "revenue": 7869000000.0, "eps": 496000000.0, "equity": 1434000000.0}, {"period_end": "2019-09-30", "revenue": 8878000000.0, "eps": 404000000.0, "equity": 1618000000.0}, {"period_end": "2020-09-30", "revenue": 11709000000.0, "eps": 559000000.0, "equity": 2092000000.0}, {"period_end": "2021-09-30", "revenue": 13850000000.0, "eps": 733000000.0, "equity": 3180000000.0}, {"period_end": "2022-09-30", "revenue": 14495000000.0, "eps": 766000000.0, "equity": 3196000000.0}, {"period_end": "2023-09-30", "revenue": 12664000000.0, "eps": 609000000.0, "equity": 3216000000.0}, {"period_end": "2024-09-30", "revenue": 12258000000.0, "eps": 516000000.0, "equity": 3608000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 2853000000.0, "eps": 59000000.0, "equity": 3328000000.0}, {"period_end": "2024-03-31", "revenue": 3076000000.0, "eps": 116000000.0, "equity": 3294000000.0}, {"period_end": "2024-06-30", "revenue": 3161000000.0, "eps": 193000000.0, "equity": 3371000000.0}, {"period_end": "2024-09-30", "revenue": 3168000000.0, "eps": 148000000.0, "equity": 3608000000.0}, {"period_end": "2024-12-31", "revenue": 2385000000.0, "eps": 81000000.0, "equity": 2206000000.0}, {"period_end": "2025-03-31", "revenue": 2520000000.0, "eps": 193000000.0, "equity": 2476000000.0}]}, "sma20d": 67.454, "sma50d": 69.4556, "sma100d": 68.4165, "sma200d": 67.1621, "sma20w": 68.0846, "sma50w": 65.9262, "sma100w": 63.2534, "sma200w": 60.372, "rsi": 47.83, "macd": -0.0672, "macd_signal": -0.3794, "macd_hist": 0.3122, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -5.369}, {"ticker": "AZEK", "name": "Azek Company Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.35, "change_pct": -0.9296390812978456, "volume": 26820086.0, "market_cap": 7818464768.0, "pe_trailing": 52.77, "pe_forward": 38.0228, "peg": null, "ps": 5.1429, "pb": 5.3766, "fair_value": 6.62, "margin_of_safety": -721.0, "upside_pct": -87.82, "eps_ttm": 1.03, "eps_next": 1.4294057775860802, "rev_per_share": 10.567969433588054, "book_per_share": 10.108620689655174, "peg_growth_pct": null, "breakout": null, "ath": 54.86, "ath_date": "2025-06-27", "atl": 15.22, "atl_date": "2022-10-20", "sparkline": [{"date": "2025-03-27", "close": 49.79}, {"date": "2025-03-28", "close": 49.65}, {"date": "2025-03-31", "close": 48.89}, {"date": "2025-04-01", "close": 48.45}, {"date": "2025-04-02", "close": 49.13}, {"date": "2025-04-03", "close": 48.2}, {"date": "2025-04-04", "close": 46.24}, {"date": "2025-04-07", "close": 44.7}, {"date": "2025-04-08", "close": 43.39}, {"date": "2025-04-09", "close": 47.41}, {"date": "2025-04-10", "close": 46.26}, {"date": "2025-04-11", "close": 47.43}, {"date": "2025-04-14", "close": 47.25}, {"date": "2025-04-15", "close": 46.66}, {"date": "2025-04-16", "close": 46.4}, {"date": "2025-04-17", "close": 46.91}, {"date": "2025-04-21", "close": 45.98}, {"date": "2025-04-22", "close": 47.3}, {"date": "2025-04-23", "close": 48.4}, {"date": "2025-04-24", "close": 49.49}, {"date": "2025-04-25", "close": 49.36}, {"date": "2025-04-28", "close": 49.17}, {"date": "2025-04-29", "close": 49.46}, {"date": "2025-04-30", "close": 49.56}, {"date": "2025-05-01", "close": 49.77}, {"date": "2025-05-02", "close": 49.98}, {"date": "2025-05-05", "close": 49.76}, {"date": "2025-05-06", "close": 49.63}, {"date": "2025-05-07", "close": 49.0}, {"date": "2025-05-08", "close": 49.88}, {"date": "2025-05-09", "close": 50.29}, {"date": "2025-05-12", "close": 51.49}, {"date": "2025-05-13", "close": 51.91}, {"date": "2025-05-14", "close": 51.63}, {"date": "2025-05-15", "close": 51.33}, {"date": "2025-05-16", "close": 51.24}, {"date": "2025-05-19", "close": 51.24}, {"date": "2025-05-20", "close": 50.82}, {"date": "2025-05-21", "close": 49.87}, {"date": "2025-05-22", "close": 49.77}, {"date": "2025-05-23", "close": 49.24}, {"date": "2025-05-27", "close": 49.01}, {"date": "2025-05-28", "close": 48.0}, {"date": "2025-05-29", "close": 49.04}, {"date": "2025-05-30", "close": 49.51}, {"date": "2025-06-02", "close": 50.48}, {"date": "2025-06-03", "close": 51.81}, {"date": "2025-06-04", "close": 52.6}, {"date": "2025-06-05", "close": 53.69}, {"date": "2025-06-06", "close": 52.83}, {"date": "2025-06-09", "close": 54.05}, {"date": "2025-06-10", "close": 54.47}, {"date": "2025-06-11", "close": 54.25}, {"date": "2025-06-12", "close": 54.15}, {"date": "2025-06-13", "close": 53.39}, {"date": "2025-06-16", "close": 52.97}, {"date": "2025-06-17", "close": 52.15}, {"date": "2025-06-18", "close": 51.37}, {"date": "2025-06-20", "close": 51.19}, {"date": "2025-06-23", "close": 51.72}, {"date": "2025-06-24", "close": 51.82}, {"date": "2025-06-25", "close": 52.79}, {"date": "2025-06-26", "close": 52.95}, {"date": "2025-06-27", "close": 54.86}, {"date": "2025-06-30", "close": 54.35}], "sparkline_green": true, "score_total": 69, "score_strength": 19, "score_profit": 14, "score_growth": 16, "score_valuation": 3, "score_momentum": 17, "score_profile": "default", "profit_margin": 9.93, "operating_margin": 17.61, "gross_margin": 37.2158, "roe_ttm": 10.62, "roa_ttm": 6.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.1, "ev_ebitda": 21.9969, "ev_revenue": 5.3368, "revenue_ttm": 1520256000.0, "debt_equity": 0.5811, "current_ratio": 2.4535, "interest_coverage": 5.2225527251582315, "altman_z": 6.819000534819981, "fundamentals": {"annual": [{"period_end": "2018-09-30", "revenue": 681805000.0, "eps": 6745000.0, "equity": 505553000.0}, {"period_end": "2019-09-30", "revenue": 794203000.0, "eps": -20196000.0, "equity": 490023000.0}, {"period_end": "2020-09-30", "revenue": 899259000.0, "eps": -122233000.0, "equity": 1303888000.0}, {"period_end": "2021-09-30", "revenue": 1178974000.0, "eps": 88865000.0, "equity": 1427164000.0}, {"period_end": "2022-09-30", "revenue": 1355586000.0, "eps": 67158000.0, "equity": 1444443000.0}, {"period_end": "2023-09-30", "revenue": 1370316000.0, "eps": 67955000.0, "equity": 1429643000.0}, {"period_end": "2024-09-30", "revenue": 1441448000.0, "eps": 153379000.0, "equity": 1356865000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 240444000.0, "eps": 25148000.0, "equity": 1359305000.0}, {"period_end": "2024-03-31", "revenue": 418408000.0, "eps": 49758000.0, "equity": 1386931000.0}, {"period_end": "2024-06-30", "revenue": 434369000.0, "eps": 50110000.0, "equity": 1393012000.0}, {"period_end": "2024-09-30", "revenue": 348227000.0, "eps": 28363000.0, "equity": 1356865000.0}, {"period_end": "2024-12-31", "revenue": 285429000.0, "eps": 18124000.0, "equity": 1387641000.0}, {"period_end": "2025-03-31", "revenue": 452231000.0, "eps": 54285000.0, "equity": 1454173000.0}]}, "sma20d": 52.8945, "sma50d": 50.9186, "sma100d": 48.6514, "sma200d": 48.205, "sma20w": 48.7725, "sma50w": 47.4706, "sma100w": 43.3995, "sma200w": 34.8321, "rsi": 62.72, "macd": 0.7719, "macd_signal": 0.7132, "macd_hist": 0.0587, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -9.5261}, {"ticker": "CORT", "name": "Corcept Therapeutics Incorporated", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.545, "change_pct": -1.6463635267157095, "volume": 228784, "market_cap": 7795872768.0, "pe_trailing": 232.99, "pe_forward": 102.0408, "peg": 0.813, "ps": 11.5727, "pb": 13.9509, "fair_value": 64.74, "margin_of_safety": -25.96, "upside_pct": -20.61, "eps_ttm": 0.35, "eps_next": 0.8125180810028929, "rev_per_share": 7.164274110622413, "book_per_share": 5.942985398791476, "peg_growth_pct": 291.3723, "breakout": "Bullish", "ath": 114.22, "ath_date": "2025-03-31", "atl": 0.7, "atl_date": "2006-10-13", "sparkline": [{"date": "2026-03-12", "close": 32.39}, {"date": "2026-03-13", "close": 32.15}, {"date": "2026-03-16", "close": 32.18}, {"date": "2026-03-17", "close": 33.51}, {"date": "2026-03-18", "close": 33.3}, {"date": "2026-03-19", "close": 34.08}, {"date": "2026-03-20", "close": 34.64}, {"date": "2026-03-23", "close": 33.63}, {"date": "2026-03-24", "close": 33.82}, {"date": "2026-03-25", "close": 40.47}, {"date": "2026-03-26", "close": 38.53}, {"date": "2026-03-27", "close": 37.6}, {"date": "2026-03-30", "close": 38.12}, {"date": "2026-03-31", "close": 40.31}, {"date": "2026-04-01", "close": 41.98}, {"date": "2026-04-02", "close": 42.49}, {"date": "2026-04-06", "close": 40.85}, {"date": "2026-04-07", "close": 41.69}, {"date": "2026-04-08", "close": 41.87}, {"date": "2026-04-09", "close": 42.25}, {"date": "2026-04-10", "close": 41.91}, {"date": "2026-04-13", "close": 43.3}, {"date": "2026-04-14", "close": 43.68}, {"date": "2026-04-15", "close": 43.9}, {"date": "2026-04-16", "close": 43.96}, {"date": "2026-04-17", "close": 46.16}, {"date": "2026-04-20", "close": 46.34}, {"date": "2026-04-21", "close": 45.1}, {"date": "2026-04-22", "close": 46.57}, {"date": "2026-04-23", "close": 45.08}, {"date": "2026-04-24", "close": 46.06}, {"date": "2026-04-27", "close": 46.22}, {"date": "2026-04-28", "close": 46.62}, {"date": "2026-04-29", "close": 46.59}, {"date": "2026-04-30", "close": 46.52}, {"date": "2026-05-01", "close": 51.42}, {"date": "2026-05-04", "close": 51.6}, {"date": "2026-05-05", "close": 51.33}, {"date": "2026-05-06", "close": 52.15}, {"date": "2026-05-07", "close": 51.05}, {"date": "2026-05-08", "close": 52.28}, {"date": "2026-05-11", "close": 51.2}, {"date": "2026-05-12", "close": 51.16}, {"date": "2026-05-13", "close": 57.08}, {"date": "2026-05-14", "close": 58.3}, {"date": "2026-05-15", "close": 56.37}, {"date": "2026-05-18", "close": 55.12}, {"date": "2026-05-19", "close": 58.22}, {"date": "2026-05-20", "close": 59.06}, {"date": "2026-05-21", "close": 59.69}, {"date": "2026-05-22", "close": 60.22}, {"date": "2026-05-26", "close": 60.36}, {"date": "2026-05-27", "close": 66.65}, {"date": "2026-05-28", "close": 68.38}, {"date": "2026-05-29", "close": 69.49}, {"date": "2026-06-01", "close": 70.44}, {"date": "2026-06-02", "close": 71.2}, {"date": "2026-06-03", "close": 72.65}, {"date": "2026-06-04", "close": 74.89}, {"date": "2026-06-05", "close": 72.62}, {"date": "2026-06-08", "close": 73.33}, {"date": "2026-06-09", "close": 77.49}, {"date": "2026-06-10", "close": 78.12}, {"date": "2026-06-11", "close": 83.25}, {"date": "2026-06-12", "close": 82.91}], "sparkline_green": true, "score_total": 47, "score_strength": 17, "score_profit": 5, "score_growth": 8, "score_valuation": 0, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 6.16, "operating_margin": -30.08, "gross_margin": 98.2503, "roe_ttm": 7.17, "roa_ttm": -0.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.9, "ev_ebitda": 99.1323, "ev_revenue": 11.1455, "revenue_ttm": 769096000.0, "debt_equity": 0.2773, "current_ratio": 2.8557, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 306486000.0, "eps": 94181000.0, "equity": 371182000.0}, {"period_end": "2020-12-31", "revenue": 353874000.0, "eps": 106011000.0, "equity": 523338000.0}, {"period_end": "2021-12-31", "revenue": 365978000.0, "eps": 112512000.0, "equity": 375806000.0}, {"period_end": "2022-12-31", "revenue": 401858000.0, "eps": 101418000.0, "equity": 501842000.0}, {"period_end": "2023-12-31", "revenue": 482375000.0, "eps": 106140000.0, "equity": 506705000.0}, {"period_end": "2024-12-31", "revenue": 675040000.0, "eps": 139733000.0, "equity": 679589000.0}, {"period_end": "2025-12-31", "revenue": 761407000.0, "eps": 99652000.0, "equity": 647805000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 181890000.0, "eps": 30389000.0, "equity": 679589000.0}, {"period_end": "2025-03-31", "revenue": 157214000.0, "eps": 20547000.0, "equity": 683285000.0}, {"period_end": "2025-06-30", "revenue": 194430000.0, "eps": 35149000.0, "equity": 635793000.0}, {"period_end": "2025-09-30", "revenue": 207638000.0, "eps": 19668000.0, "equity": 631902000.0}, {"period_end": "2025-12-31", "revenue": 202125000.0, "eps": 24288000.0, "equity": 647805000.0}, {"period_end": "2026-03-31", "revenue": 164903000.0, "eps": -31202000.0, "equity": 637987000.0}]}, "sma20d": 68.523, "sma50d": 55.7038, "sma100d": 46.7197, "sma200d": 59.7218, "sma20w": 47.569, "sma50w": 61.641, "sma100w": 58.7407, "sma200w": 42.1076, "rsi": 85.62, "macd": 7.5289, "macd_signal": 6.5986, "macd_hist": 0.9303, "ytd_pct": 134.3247, "last_week_close": 82.91, "last_week_high": 84.79, "last_week_low": 72.62, "last_week_pct": 12.29, "alpha_1y": 3.0661}, {"ticker": "SFM", "name": "Sprouts Farmers Market LLC", "sector": "Consumer Defensive", "industry": "Grocery Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.23, "change_pct": -1.2741804702884214, "volume": 241161, "market_cap": 7793451520.0, "pe_trailing": 16.36, "pe_forward": 15.4083, "peg": 1.1857, "ps": 0.9123, "pb": 5.6601, "fair_value": 217.6, "margin_of_safety": 60.83, "upside_pct": 155.31, "eps_ttm": 5.21, "eps_next": 5.602838794675597, "rev_per_share": 94.62920201688041, "book_per_share": 15.252419745234182, "peg_growth_pct": 13.975, "breakout": "Bullish", "ath": 179.53, "ath_date": "2025-06-02", "atl": 13.32, "atl_date": "2020-03-12", "sparkline": [{"date": "2026-03-12", "close": 78.84}, {"date": "2026-03-13", "close": 82.06}, {"date": "2026-03-16", "close": 81.73}, {"date": "2026-03-17", "close": 81.07}, {"date": "2026-03-18", "close": 84.33}, {"date": "2026-03-19", "close": 84.52}, {"date": "2026-03-20", "close": 81.8}, {"date": "2026-03-23", "close": 78.9}, {"date": "2026-03-24", "close": 75.65}, {"date": "2026-03-25", "close": 75.26}, {"date": "2026-03-26", "close": 77.27}, {"date": "2026-03-27", "close": 77.4}, {"date": "2026-03-30", "close": 77.26}, {"date": "2026-03-31", "close": 77.13}, {"date": "2026-04-01", "close": 75.86}, {"date": "2026-04-02", "close": 77.54}, {"date": "2026-04-06", "close": 77.43}, {"date": "2026-04-07", "close": 77.12}, {"date": "2026-04-08", "close": 75.75}, {"date": "2026-04-09", "close": 76.02}, {"date": "2026-04-10", "close": 77.17}, {"date": "2026-04-13", "close": 76.05}, {"date": "2026-04-14", "close": 75.19}, {"date": "2026-04-15", "close": 74.93}, {"date": "2026-04-16", "close": 73.19}, {"date": "2026-04-17", "close": 74.15}, {"date": "2026-04-20", "close": 74.35}, {"date": "2026-04-21", "close": 75.29}, {"date": "2026-04-22", "close": 74.99}, {"date": "2026-04-23", "close": 72.55}, {"date": "2026-04-24", "close": 72.96}, {"date": "2026-04-27", "close": 71.62}, {"date": "2026-04-28", "close": 70.74}, {"date": "2026-04-29", "close": 71.13}, {"date": "2026-04-30", "close": 81.85}, {"date": "2026-05-01", "close": 81.19}, {"date": "2026-05-04", "close": 80.69}, {"date": "2026-05-05", "close": 78.75}, {"date": "2026-05-06", "close": 78.26}, {"date": "2026-05-07", "close": 81.01}, {"date": "2026-05-08", "close": 82.83}, {"date": "2026-05-11", "close": 81.58}, {"date": "2026-05-12", "close": 86.89}, {"date": "2026-05-13", "close": 88.27}, {"date": "2026-05-14", "close": 86.965}, {"date": "2026-05-15", "close": 85.51}, {"date": "2026-05-18", "close": 88.39}, {"date": "2026-05-19", "close": 90.02}, {"date": "2026-05-20", "close": 88.46}, {"date": "2026-05-21", "close": 85.39}, {"date": "2026-05-22", "close": 86.71}, {"date": "2026-05-26", "close": 85.63}, {"date": "2026-05-27", "close": 88.7}, {"date": "2026-05-28", "close": 86.69}, {"date": "2026-05-29", "close": 82.62}, {"date": "2026-06-01", "close": 79.74}, {"date": "2026-06-02", "close": 78.05}, {"date": "2026-06-03", "close": 78.98}, {"date": "2026-06-04", "close": 80.18}, {"date": "2026-06-05", "close": 82.87}, {"date": "2026-06-08", "close": 86.68}, {"date": "2026-06-09", "close": 84.74}, {"date": "2026-06-10", "close": 86.82}, {"date": "2026-06-11", "close": 88.12}, {"date": "2026-06-12", "close": 86.33}], "sparkline_green": true, "score_total": 67, "score_strength": 14, "score_profit": 17, "score_growth": 8, "score_valuation": 16, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 5.7, "operating_margin": 9.24, "gross_margin": 38.9722, "roe_ttm": 37.28, "roa_ttm": 10.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.1, "ev_ebitda": 9.9816, "ev_revenue": 1.1155, "revenue_ttm": 8898902016.0, "debt_equity": 1.9768, "current_ratio": 0.9218, "interest_coverage": 254.44964432796706, "altman_z": 4.500877220061907, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5634835000.0, "eps": 149629000.0, "equity": 581952000.0}, {"period_end": "2020-12-31", "revenue": 6468759000.0, "eps": 287450000.0, "equity": 881293000.0}, {"period_end": "2021-12-31", "revenue": 6099869000.0, "eps": 244157000.0, "equity": 959876000.0}, {"period_end": "2022-12-31", "revenue": 6404223000.0, "eps": 261164000.0, "equity": 1046462000.0}, {"period_end": "2023-12-31", "revenue": 6837384000.0, "eps": 258856000.0, "equity": 1148547000.0}, {"period_end": "2024-12-31", "revenue": 7719290000.0, "eps": 380601000.0, "equity": 1321893000.0}, {"period_end": "2025-12-31", "revenue": 8806159000.0, "eps": 523669999.0, "equity": 1403074000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1996228000.0, "eps": 79602000.0, "equity": 1321893000.0}, {"period_end": "2025-03-31", "revenue": 2236436000.0, "eps": 180026000.0, "equity": 1287982000.0}, {"period_end": "2025-06-30", "revenue": 2220602000.0, "eps": 133703000.0, "equity": 1356500000.0}, {"period_end": "2025-09-30", "revenue": 2200430000.0, "eps": 120116000.0, "equity": 1434558000.0}, {"period_end": "2025-12-31", "revenue": 2148691000.0, "eps": 89825000.0, "equity": 1403074000.0}, {"period_end": "2026-03-31", "revenue": 2329179000.0, "eps": 163724000.0, "equity": 1434240000.0}]}, "sma20d": 85.0315, "sma50d": 80.5417, "sma100d": 77.1343, "sma200d": 87.3914, "sma20w": 77.9965, "sma50w": 98.3067, "sma100w": 117.7956, "sma200w": 81.0734, "rsi": 55.22, "macd": 1.2032, "macd_signal": 1.0657, "macd_hist": 0.1374, "ytd_pct": 6.9788, "last_week_close": 86.33, "last_week_high": 88.9, "last_week_low": 82.405, "last_week_pct": 2.8478, "alpha_1y": -61.7204}, {"ticker": "BIRK", "name": "Birkenstock Holding plc", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 50.05, "change_pct": 2.6666666666666607, "volume": 419629, "market_cap": 7786582016.0, "pe_trailing": 22.44, "pe_forward": 17.3611, "peg": 1.3767, "ps": 4.1095, "pb": 2.6864, "fair_value": 28.24, "margin_of_safety": -77.23, "upside_pct": -43.58, "eps_ttm": 2.23, "eps_next": 2.8079988019192332, "rev_per_share": 11.862744372794745, "book_per_share": 18.146943120905302, "peg_growth_pct": 16.023, "breakout": "Bullish", "ath": 63.57, "ath_date": "2024-08-23", "atl": 31.19, "atl_date": "2026-05-15", "sparkline": [{"date": "2026-03-12", "close": 36.13}, {"date": "2026-03-13", "close": 37.43}, {"date": "2026-03-16", "close": 37.81}, {"date": "2026-03-17", "close": 37.24}, {"date": "2026-03-18", "close": 36.66}, {"date": "2026-03-19", "close": 35.05}, {"date": "2026-03-20", "close": 33.34}, {"date": "2026-03-23", "close": 35.33}, {"date": "2026-03-24", "close": 36.48}, {"date": "2026-03-25", "close": 36.37}, {"date": "2026-03-26", "close": 35.22}, {"date": "2026-03-27", "close": 34.19}, {"date": "2026-03-30", "close": 34.07}, {"date": "2026-03-31", "close": 35.83}, {"date": "2026-04-01", "close": 35.71}, {"date": "2026-04-02", "close": 34.62}, {"date": "2026-04-06", "close": 35.19}, {"date": "2026-04-07", "close": 34.67}, {"date": "2026-04-08", "close": 36.95}, {"date": "2026-04-09", "close": 38.72}, {"date": "2026-04-10", "close": 38.03}, {"date": "2026-04-13", "close": 38.91}, {"date": "2026-04-14", "close": 37.63}, {"date": "2026-04-15", "close": 37.81}, {"date": "2026-04-16", "close": 37.41}, {"date": "2026-04-17", "close": 39.54}, {"date": "2026-04-20", "close": 41.8}, {"date": "2026-04-21", "close": 41.73}, {"date": "2026-04-22", "close": 40.92}, {"date": "2026-04-23", "close": 40.66}, {"date": "2026-04-24", "close": 39.4}, {"date": "2026-04-27", "close": 39.41}, {"date": "2026-04-28", "close": 39.09}, {"date": "2026-04-29", "close": 37.5}, {"date": "2026-04-30", "close": 38.74}, {"date": "2026-05-01", "close": 38.71}, {"date": "2026-05-04", "close": 36.92}, {"date": "2026-05-05", "close": 37.42}, {"date": "2026-05-06", "close": 39.6}, {"date": "2026-05-07", "close": 39.04}, {"date": "2026-05-08", "close": 39.34}, {"date": "2026-05-11", "close": 39.15}, {"date": "2026-05-12", "close": 37.95}, {"date": "2026-05-13", "close": 33.07}, {"date": "2026-05-14", "close": 34.13}, {"date": "2026-05-15", "close": 31.19}, {"date": "2026-05-18", "close": 32.12}, {"date": "2026-05-19", "close": 32.5}, {"date": "2026-05-20", "close": 33.21}, {"date": "2026-05-21", "close": 39.67}, {"date": "2026-05-22", "close": 41.38}, {"date": "2026-05-26", "close": 43.54}, {"date": "2026-05-27", "close": 42.79}, {"date": "2026-05-28", "close": 44.07}, {"date": "2026-05-29", "close": 45.07}, {"date": "2026-06-01", "close": 44.9}, {"date": "2026-06-02", "close": 43.41}, {"date": "2026-06-03", "close": 42.21}, {"date": "2026-06-04", "close": 42.99}, {"date": "2026-06-05", "close": 42.34}, {"date": "2026-06-08", "close": 43.66}, {"date": "2026-06-09", "close": 45.2}, {"date": "2026-06-10", "close": 43.95}, {"date": "2026-06-11", "close": 46.21}, {"date": "2026-06-12", "close": 48.75}], "sparkline_green": true, "score_total": 75, "score_strength": 18, "score_profit": 17, "score_growth": 11, "score_valuation": 12, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 16.3, "operating_margin": 26.93, "gross_margin": 57.7548, "roe_ttm": 12.5, "roa_ttm": 6.71, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.7, "ev_ebitda": 13.4701, "ev_revenue": 4.0872, "revenue_ttm": 2181614080.0, "debt_equity": 0.785, "current_ratio": 2.9458, "interest_coverage": 7.8983407330372, "altman_z": 3.5945044473125876, "fundamentals": {"annual": [{"period_end": "2020-09-30", "revenue": 728548000.0, "eps": -106195000.0, "equity": 398164000.0}, {"period_end": "2021-09-30", "revenue": 962125000.0, "eps": 116437000.0, "equity": 2064431000.0}, {"period_end": "2022-09-30", "revenue": 1242833000.0, "eps": 187111000.0, "equity": 2357818000.0}, {"period_end": "2023-09-30", "revenue": 1491911000.0, "eps": 75022000.0, "equity": 2400588000.0}, {"period_end": "2024-09-30", "revenue": 1804690000.0, "eps": 191602000.0, "equity": 2625019000.0}, {"period_end": "2025-09-30", "revenue": 2097429000.0, "eps": 348327000.0, "equity": 2722726000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 361719000.0, "eps": 20119000.0, "equity": 2748672000.0}, {"period_end": "2025-03-31", "revenue": 574330000.0, "eps": 105113000.0, "equity": 2792922000.0}, {"period_end": "2025-06-30", "revenue": 635042000.0, "eps": 129228000.0, "equity": 2632397000.0}, {"period_end": "2025-09-30", "revenue": 526338000.0, "eps": 93867000.0, "equity": 2722726000.0}, {"period_end": "2025-12-31", "revenue": 401901000.0, "eps": 50557000.0, "equity": 2771971000.0}, {"period_end": "2026-03-31", "revenue": 628501280.0, "eps": 83229538.0, "equity": 2896204252.0}]}, "sma20d": 41.458, "sma50d": 39.4644, "sma100d": 38.8703, "sma200d": 41.2042, "sma20w": 38.999, "sma50w": 42.6722, "sma100w": 47.3995, "sma200w": null, "rsi": 68.22, "macd": 2.1835, "macd_signal": 1.6612, "macd_hist": 0.5223, "ytd_pct": 22.3716, "last_week_close": 48.75, "last_week_high": 49.28, "last_week_low": 42.35, "last_week_pct": 18.2097, "alpha_1y": -36.5517}, {"ticker": "VSH", "name": "Vishay Intertechnology Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.64, "change_pct": 3.8059952846076084, "volume": 1992620, "market_cap": 7785253376.0, "pe_trailing": 6164.0, "pe_forward": 83.3333, "peg": 1.3478, "ps": 2.5311, "pb": 3.8933, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.01, "eps_next": 0.7125602850241141, "rev_per_share": 23.460155663545496, "book_per_share": 15.251842909613952, "peg_growth_pct": 4405.6982, "breakout": "Bullish", "ath": 63.97, "ath_date": "2026-06-03", "atl": 0.2467, "atl_date": "1981-09-08", "sparkline": [{"date": "2026-03-12", "close": 17.15}, {"date": "2026-03-13", "close": 17.23}, {"date": "2026-03-16", "close": 17.38}, {"date": "2026-03-17", "close": 17.68}, {"date": "2026-03-18", "close": 17.49}, {"date": "2026-03-19", "close": 17.73}, {"date": "2026-03-20", "close": 16.65}, {"date": "2026-03-23", "close": 17.46}, {"date": "2026-03-24", "close": 18.26}, {"date": "2026-03-25", "close": 18.29}, {"date": "2026-03-26", "close": 17.47}, {"date": "2026-03-27", "close": 17.02}, {"date": "2026-03-30", "close": 16.56}, {"date": "2026-03-31", "close": 18.0}, {"date": "2026-04-01", "close": 18.41}, {"date": "2026-04-02", "close": 18.58}, {"date": "2026-04-06", "close": 18.76}, {"date": "2026-04-07", "close": 18.98}, {"date": "2026-04-08", "close": 20.49}, {"date": "2026-04-09", "close": 21.33}, {"date": "2026-04-10", "close": 22.47}, {"date": "2026-04-13", "close": 22.84}, {"date": "2026-04-14", "close": 23.13}, {"date": "2026-04-15", "close": 23.76}, {"date": "2026-04-16", "close": 26.25}, {"date": "2026-04-17", "close": 25.92}, {"date": "2026-04-20", "close": 26.33}, {"date": "2026-04-21", "close": 26.91}, {"date": "2026-04-22", "close": 26.94}, {"date": "2026-04-23", "close": 27.33}, {"date": "2026-04-24", "close": 28.19}, {"date": "2026-04-27", "close": 27.77}, {"date": "2026-04-28", "close": 26.74}, {"date": "2026-04-29", "close": 27.8}, {"date": "2026-04-30", "close": 28.97}, {"date": "2026-05-01", "close": 29.58}, {"date": "2026-05-04", "close": 30.57}, {"date": "2026-05-05", "close": 32.09}, {"date": "2026-05-06", "close": 33.56}, {"date": "2026-05-07", "close": 32.59}, {"date": "2026-05-08", "close": 34.26}, {"date": "2026-05-11", "close": 34.83}, {"date": "2026-05-12", "close": 33.63}, {"date": "2026-05-13", "close": 38.5}, {"date": "2026-05-14", "close": 37.99}, {"date": "2026-05-15", "close": 37.23}, {"date": "2026-05-18", "close": 36.95}, {"date": "2026-05-19", "close": 37.04}, {"date": "2026-05-20", "close": 40.16}, {"date": "2026-05-21", "close": 42.17}, {"date": "2026-05-22", "close": 47.25}, {"date": "2026-05-26", "close": 50.37}, {"date": "2026-05-27", "close": 48.9}, {"date": "2026-05-28", "close": 52.24}, {"date": "2026-05-29", "close": 52.05}, {"date": "2026-06-01", "close": 55.99}, {"date": "2026-06-02", "close": 62.49}, {"date": "2026-06-03", "close": 63.97}, {"date": "2026-06-04", "close": 63.67}, {"date": "2026-06-05", "close": 57.2}, {"date": "2026-06-08", "close": 57.22}, {"date": "2026-06-09", "close": 58.58}, {"date": "2026-06-10", "close": 54.65}, {"date": "2026-06-11", "close": 58.6}, {"date": "2026-06-12", "close": 59.38}], "sparkline_green": true, "score_total": 61, "score_strength": 16, "score_profit": 4, "score_growth": 9, "score_valuation": 14, "score_momentum": 18, "score_profile": "technology", "profit_margin": 0.07, "operating_margin": 2.41, "gross_margin": 19.9164, "roe_ttm": 0.11, "roa_ttm": 0.87, "dividend_yield": 0.6489, "div_per_share": 0.4, "payout_ratio": 13.33, "revenue_growth_yoy": 17.3, "ev_ebitda": 27.9334, "ev_revenue": 2.726, "revenue_ttm": 3193053952.0, "debt_equity": 1.0534, "current_ratio": 2.6353, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2668305000.0, "eps": 163936000.0, "equity": 1485323000.0}, {"period_end": "2020-12-31", "revenue": 2501898000.0, "eps": 122923000.0, "equity": 1576385000.0}, {"period_end": "2021-12-31", "revenue": 3240487000.0, "eps": 297970000.0, "equity": 1743753000.0}, {"period_end": "2022-12-31", "revenue": 3497401000.0, "eps": 428810000.0, "equity": 2046251000.0}, {"period_end": "2023-12-31", "revenue": 3402045000.0, "eps": 323820000.0, "equity": 2196081000.0}, {"period_end": "2024-12-31", "revenue": 2937587000.0, "eps": -31150000.0, "equity": 2028962000.0}, {"period_end": "2025-12-31", "revenue": 3069048000.0, "eps": -8978000.0, "equity": 2088273000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 714716000.0, "eps": -66308000.0, "equity": 2028962000.0}, {"period_end": "2025-03-31", "revenue": 715236000.0, "eps": -4091999.0, "equity": 2032132000.0}, {"period_end": "2025-06-30", "revenue": 762250000.0, "eps": 2004000.0, "equity": 2094991000.0}, {"period_end": "2025-09-30", "revenue": 790640000.0, "eps": -7876000.0, "equity": 2083063999.0}, {"period_end": "2025-12-31", "revenue": 800922000.0, "eps": 986000.0, "equity": 2088273000.0}, {"period_end": "2026-03-31", "revenue": 839242000.0, "eps": 7164000.0, "equity": 2075865000.0}]}, "sma20d": 51.8055, "sma50d": 37.264, "sma100d": 27.88, "sma200d": 21.5337, "sma20w": 28.8209, "sma50w": 20.8152, "sma100w": 18.6814, "sma200w": 20.1753, "rsi": 68.33, "macd": 6.6872, "macd_signal": 7.0976, "macd_hist": -0.4104, "ytd_pct": 327.8416, "last_week_close": 59.38, "last_week_high": 66.65, "last_week_low": 53.66, "last_week_pct": 7.7622, "alpha_1y": 244.203}, {"ticker": "SM", "name": "SM Energy Co", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.98, "change_pct": -6.966292134831455, "volume": 1054179, "market_cap": 7722305536.0, "pe_trailing": 12.23, "pe_forward": 4.3995, "peg": 0.55, "ps": 2.0647, "pb": 1.0874, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.37, "eps_next": 7.08037163314013, "rev_per_share": 15.086983581149802, "book_per_share": 28.646399668935075, "peg_growth_pct": 23.8973, "breakout": "Bearish", "ath": 81.0153, "ath_date": "2013-11-26", "atl": 0.9303, "atl_date": "2020-04-01", "sparkline": [{"date": "2026-03-12", "close": 25.48}, {"date": "2026-03-13", "close": 26.79}, {"date": "2026-03-16", "close": 26.76}, {"date": "2026-03-17", "close": 26.81}, {"date": "2026-03-18", "close": 27.27}, {"date": "2026-03-19", "close": 27.75}, {"date": "2026-03-20", "close": 30.04}, {"date": "2026-03-23", "close": 29.05}, {"date": "2026-03-24", "close": 30.35}, {"date": "2026-03-25", "close": 31.5}, {"date": "2026-03-26", "close": 32.68}, {"date": "2026-03-27", "close": 32.72}, {"date": "2026-03-30", "close": 32.13}, {"date": "2026-03-31", "close": 31.18}, {"date": "2026-04-01", "close": 29.5}, {"date": "2026-04-02", "close": 30.62}, {"date": "2026-04-06", "close": 30.46}, {"date": "2026-04-07", "close": 31.35}, {"date": "2026-04-08", "close": 28.81}, {"date": "2026-04-09", "close": 28.33}, {"date": "2026-04-10", "close": 28.38}, {"date": "2026-04-13", "close": 28.85}, {"date": "2026-04-14", "close": 27.65}, {"date": "2026-04-15", "close": 27.33}, {"date": "2026-04-16", "close": 28.08}, {"date": "2026-04-17", "close": 25.97}, {"date": "2026-04-20", "close": 26.93}, {"date": "2026-04-21", "close": 28.08}, {"date": "2026-04-22", "close": 29.06}, {"date": "2026-04-23", "close": 29.29}, {"date": "2026-04-24", "close": 28.78}, {"date": "2026-04-27", "close": 29.1}, {"date": "2026-04-28", "close": 29.28}, {"date": "2026-04-29", "close": 31.23}, {"date": "2026-04-30", "close": 31.03}, {"date": "2026-05-01", "close": 30.47}, {"date": "2026-05-04", "close": 31.38}, {"date": "2026-05-05", "close": 31.21}, {"date": "2026-05-06", "close": 28.55}, {"date": "2026-05-07", "close": 29.1}, {"date": "2026-05-08", "close": 29.44}, {"date": "2026-05-11", "close": 30.67}, {"date": "2026-05-12", "close": 31.35}, {"date": "2026-05-13", "close": 31.17}, {"date": "2026-05-14", "close": 31.37}, {"date": "2026-05-15", "close": 32.59}, {"date": "2026-05-18", "close": 33.17}, {"date": "2026-05-19", "close": 34.32}, {"date": "2026-05-20", "close": 34.81}, {"date": "2026-05-21", "close": 33.25}, {"date": "2026-05-22", "close": 33.77}, {"date": "2026-05-26", "close": 31.79}, {"date": "2026-05-27", "close": 30.63}, {"date": "2026-05-28", "close": 31.16}, {"date": "2026-05-29", "close": 30.71}, {"date": "2026-06-01", "close": 32.67}, {"date": "2026-06-02", "close": 32.94}, {"date": "2026-06-03", "close": 34.29}, {"date": "2026-06-04", "close": 33.96}, {"date": "2026-06-05", "close": 31.99}, {"date": "2026-06-08", "close": 32.37}, {"date": "2026-06-09", "close": 31.08}, {"date": "2026-06-10", "close": 32.83}, {"date": "2026-06-11", "close": 31.28}, {"date": "2026-06-12", "close": 31.15}], "sparkline_green": true, "score_total": 57, "score_strength": 3, "score_profit": 8, "score_growth": 14, "score_valuation": 17, "score_momentum": 15, "score_profile": "energy", "profit_margin": 3.62, "operating_margin": -4.72, "gross_margin": 87.697, "roe_ttm": 2.32, "roa_ttm": 2.94, "dividend_yield": 2.8295, "div_per_share": 0.82, "payout_ratio": 16.12, "revenue_growth_yoy": 73.0, "ev_ebitda": 8.3353, "ev_revenue": 3.9722, "revenue_ttm": 3616999936.0, "debt_equity": 1.7874, "current_ratio": 0.3904, "interest_coverage": 1.37497132850256, "altman_z": 0.7215382945186739, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1585750000.0, "eps": -187001000.0, "equity": 2748994000.0}, {"period_end": "2020-12-31", "revenue": 1126188000.0, "eps": -764614000.0, "equity": 2016160000.0}, {"period_end": "2021-12-31", "revenue": 2597915000.0, "eps": 36229000.0, "equity": 2063131000.0}, {"period_end": "2022-12-31", "revenue": 3345906000.0, "eps": 1111952000.0, "equity": 3085458000.0}, {"period_end": "2023-12-31", "revenue": 2363889000.0, "eps": 817880000.0, "equity": 3615850000.0}, {"period_end": "2024-12-31", "revenue": 2671285000.0, "eps": 770293000.0, "equity": 4237257000.0}, {"period_end": "2025-12-31", "revenue": 3154000000.0, "eps": 648000000.0, "equity": 4810000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 835858000.0, "eps": 188278000.0, "equity": 4237257000.0}, {"period_end": "2025-03-31", "revenue": 839620000.0, "eps": 182269000.0, "equity": 4403733000.0}, {"period_end": "2025-06-30", "revenue": 785076000.0, "eps": 201665000.0, "equity": 4590098000.0}, {"period_end": "2025-09-30", "revenue": 811009000.0, "eps": 155088000.0, "equity": 4713087000.0}, {"period_end": "2025-12-31", "revenue": 718295000.0, "eps": 108978000.0, "equity": 4810000000.0}, {"period_end": "2026-03-31", "revenue": 1479000000.0, "eps": -335000000.0, "equity": 6868000000.0}]}, "sma20d": 32.538, "sma50d": 30.6816, "sma100d": 27.3049, "sma200d": 24.2506, "sma20w": 27.6837, "sma50w": 24.397, "sma100w": 29.2655, "sma200w": 32.457, "rsi": 47.72, "macd": 0.2851, "macd_signal": 0.5678, "macd_hist": -0.2827, "ytd_pct": 56.2972, "last_week_close": 31.15, "last_week_high": 33.55, "last_week_low": 30.17, "last_week_pct": -9.4092, "alpha_1y": 1.69}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.4, "change_pct": -2.757619738751807, "volume": 3269224, "market_cap": 7717710336.0, "pe_trailing": null, "pe_forward": 29.6736, "peg": 0.4272, "ps": 0.4158, "pb": 1.3501, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.31, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 98.1716, "ath_date": "2008-06-30", "atl": 0.2563, "atl_date": "1986-11-19", "sparkline": [{"date": "2026-03-12", "close": 8.92}, {"date": "2026-03-13", "close": 8.46}, {"date": "2026-03-16", "close": 8.61}, {"date": "2026-03-17", "close": 8.35}, {"date": "2026-03-18", "close": 8.18}, {"date": "2026-03-19", "close": 8.18}, {"date": "2026-03-20", "close": 7.82}, {"date": "2026-03-23", "close": 8.03}, {"date": "2026-03-24", "close": 8.31}, {"date": "2026-03-25", "close": 8.54}, {"date": "2026-03-26", "close": 8.49}, {"date": "2026-03-27", "close": 8.11}, {"date": "2026-03-30", "close": 8.11}, {"date": "2026-03-31", "close": 8.45}, {"date": "2026-04-01", "close": 8.27}, {"date": "2026-04-02", "close": 8.4}, {"date": "2026-04-06", "close": 8.53}, {"date": "2026-04-07", "close": 8.71}, {"date": "2026-04-08", "close": 9.04}, {"date": "2026-04-09", "close": 9.23}, {"date": "2026-04-10", "close": 9.04}, {"date": "2026-04-13", "close": 9.34}, {"date": "2026-04-14", "close": 9.45}, {"date": "2026-04-15", "close": 9.66}, {"date": "2026-04-16", "close": 9.72}, {"date": "2026-04-17", "close": 9.94}, {"date": "2026-04-20", "close": 9.73}, {"date": "2026-04-21", "close": 9.13}, {"date": "2026-04-22", "close": 9.5}, {"date": "2026-04-23", "close": 9.09}, {"date": "2026-04-24", "close": 9.76}, {"date": "2026-04-27", "close": 10.61}, {"date": "2026-04-28", "close": 10.22}, {"date": "2026-04-29", "close": 10.25}, {"date": "2026-04-30", "close": 10.2}, {"date": "2026-05-01", "close": 10.51}, {"date": "2026-05-04", "close": 10.25}, {"date": "2026-05-05", "close": 10.65}, {"date": "2026-05-06", "close": 11.15}, {"date": "2026-05-07", "close": 10.65}, {"date": "2026-05-08", "close": 11.02}, {"date": "2026-05-11", "close": 11.24}, {"date": "2026-05-12", "close": 10.79}, {"date": "2026-05-13", "close": 10.99}, {"date": "2026-05-14", "close": 10.93}, {"date": "2026-05-15", "close": 10.31}, {"date": "2026-05-18", "close": 10.66}, {"date": "2026-05-19", "close": 10.15}, {"date": "2026-05-20", "close": 10.34}, {"date": "2026-05-21", "close": 10.7}, {"date": "2026-05-22", "close": 11.23}, {"date": "2026-05-26", "close": 11.98}, {"date": "2026-05-27", "close": 12.83}, {"date": "2026-05-28", "close": 13.29}, {"date": "2026-05-29", "close": 13.6}, {"date": "2026-06-01", "close": 13.58}, {"date": "2026-06-02", "close": 14.75}, {"date": "2026-06-03", "close": 14.15}, {"date": "2026-06-04", "close": 14.43}, {"date": "2026-06-05", "close": 13.53}, {"date": "2026-06-08", "close": 12.68}, {"date": "2026-06-09", "close": 12.72}, {"date": "2026-06-10", "close": 12.41}, {"date": "2026-06-11", "close": 13.71}, {"date": "2026-06-12", "close": 13.78}], "sparkline_green": true, "score_total": 43, "score_strength": 6, "score_profit": 0, "score_growth": 6, "score_valuation": 13, "score_momentum": 18, "score_profile": "default", "profit_margin": -6.44, "operating_margin": -2.89, "gross_margin": -2.8884, "roe_ttm": -18.6, "roa_ttm": -2.74, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.3, "ev_ebitda": 112.8863, "ev_revenue": 0.8241, "revenue_ttm": 18902999040.0, "debt_equity": 2.4212, "current_ratio": 2.0193, "interest_coverage": -1.7790697674418605, "altman_z": 1.2473627750897718, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1989900000.0, "eps": 292800000.0, "equity": 357900000.0}, {"period_end": "2020-12-31", "revenue": 5354000000.0, "eps": -122000000.0, "equity": 2341000000.0}, {"period_end": "2021-12-31", "revenue": 20444000000.0, "eps": 2988000000.0, "equity": 5774000000.0}, {"period_end": "2022-12-31", "revenue": 22989000000.0, "eps": 1335000000.0, "equity": 8042000000.0}, {"period_end": "2023-12-31", "revenue": 21996000000.0, "eps": 399000000.0, "equity": 7887000000.0}, {"period_end": "2024-12-31", "revenue": 19185000000.0, "eps": -754000000.0, "equity": 6664000000.0}, {"period_end": "2025-12-31", "revenue": 18610000000.0, "eps": -1478000000.0, "equity": 6116000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4325000000.0, "eps": -447000000.0, "equity": 6664000000.0}, {"period_end": "2025-03-31", "revenue": 4629000000.0, "eps": -495000000.0, "equity": 6254000000.0}, {"period_end": "2025-06-30", "revenue": 4934000000.0, "eps": -483000000.0, "equity": 5819000000.0}, {"period_end": "2025-09-30", "revenue": 4734000000.0, "eps": -251000000.0, "equity": 5466000000.0}, {"period_end": "2025-12-31", "revenue": 4313000000.0, "eps": -243000000.0, "equity": 6116000000.0}, {"period_end": "2026-03-31", "revenue": 4922000000.0, "eps": -237000000.0, "equity": 5822000000.0}]}, "sma20d": 12.5415, "sma50d": 10.9712, "sma100d": 10.9522, "sma200d": 11.687, "sma20w": 10.776, "sma50w": 11.4222, "sma100w": 10.9779, "sma200w": 14.0958, "rsi": 61.59, "macd": 0.7579, "macd_signal": 0.8075, "macd_hist": -0.0496, "ytd_pct": 0.9036, "last_week_close": 13.78, "last_week_high": 13.99, "last_week_low": 12.12, "last_week_pct": -0.9608, "alpha_1y": 48.2218}, {"ticker": "EGO", "name": "Eldorado Gold Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.48, "change_pct": 9.197651663405077, "volume": 1077333, "market_cap": 7709258240.0, "pe_trailing": 11.71, "pe_forward": 7.3475, "peg": 5.958, "ps": 4.0019, "pb": 1.8498, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.86, "eps_next": 4.172855801292957, "rev_per_share": 7.6613753467103125, "book_per_share": 16.574796194183154, "peg_growth_pct": 1.7993, "breakout": "Neutral", "ath": 105.136, "ath_date": "2011-09-08", "atl": 0.0003, "atl_date": "2001-06-27", "sparkline": [{"date": "2026-03-12", "close": 38.82}, {"date": "2026-03-13", "close": 36.77}, {"date": "2026-03-16", "close": 37.59}, {"date": "2026-03-17", "close": 37.12}, {"date": "2026-03-18", "close": 34.6}, {"date": "2026-03-19", "close": 32.35}, {"date": "2026-03-20", "close": 31.4}, {"date": "2026-03-23", "close": 32.95}, {"date": "2026-03-24", "close": 33.18}, {"date": "2026-03-25", "close": 34.49}, {"date": "2026-03-26", "close": 33.04}, {"date": "2026-03-27", "close": 33.8}, {"date": "2026-03-30", "close": 32.39}, {"date": "2026-03-31", "close": 34.33}, {"date": "2026-04-01", "close": 36.13}, {"date": "2026-04-02", "close": 35.81}, {"date": "2026-04-06", "close": 35.89}, {"date": "2026-04-07", "close": 35.14}, {"date": "2026-04-08", "close": 35.63}, {"date": "2026-04-09", "close": 35.7}, {"date": "2026-04-10", "close": 36.46}, {"date": "2026-04-13", "close": 36.89}, {"date": "2026-04-14", "close": 36.3}, {"date": "2026-04-15", "close": 34.74}, {"date": "2026-04-16", "close": 34.18}, {"date": "2026-04-17", "close": 34.52}, {"date": "2026-04-20", "close": 33.56}, {"date": "2026-04-21", "close": 31.83}, {"date": "2026-04-22", "close": 31.67}, {"date": "2026-04-23", "close": 31.66}, {"date": "2026-04-24", "close": 32.07}, {"date": "2026-04-27", "close": 31.86}, {"date": "2026-04-28", "close": 30.7}, {"date": "2026-04-29", "close": 29.61}, {"date": "2026-04-30", "close": 31.09}, {"date": "2026-05-01", "close": 29.86}, {"date": "2026-05-04", "close": 28.84}, {"date": "2026-05-05", "close": 29.33}, {"date": "2026-05-06", "close": 31.66}, {"date": "2026-05-07", "close": 33.15}, {"date": "2026-05-08", "close": 34.15}, {"date": "2026-05-11", "close": 34.4}, {"date": "2026-05-12", "close": 35.53}, {"date": "2026-05-13", "close": 35.54}, {"date": "2026-05-14", "close": 34.38}, {"date": "2026-05-15", "close": 31.66}, {"date": "2026-05-18", "close": 31.67}, {"date": "2026-05-19", "close": 30.32}, {"date": "2026-05-20", "close": 31.98}, {"date": "2026-05-21", "close": 31.69}, {"date": "2026-05-22", "close": 31.34}, {"date": "2026-05-26", "close": 32.47}, {"date": "2026-05-27", "close": 31.52}, {"date": "2026-05-28", "close": 32.92}, {"date": "2026-05-29", "close": 33.83}, {"date": "2026-06-01", "close": 33.32}, {"date": "2026-06-02", "close": 33.3}, {"date": "2026-06-03", "close": 31.61}, {"date": "2026-06-04", "close": 31.99}, {"date": "2026-06-05", "close": 29.59}, {"date": "2026-06-08", "close": 29.87}, {"date": "2026-06-09", "close": 29.25}, {"date": "2026-06-10", "close": 27.94}, {"date": "2026-06-11", "close": 29.97}, {"date": "2026-06-12", "close": 30.66}], "sparkline_green": false, "score_total": 71, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 17, "score_momentum": 6, "score_profile": "default", "profit_margin": 28.62, "operating_margin": 48.82, "gross_margin": 62.8411, "roe_ttm": 14.04, "roa_ttm": 8.82, "dividend_yield": 0.224, "div_per_share": 0.075, "payout_ratio": 6.17, "revenue_growth_yoy": 49.9, "ev_ebitda": 8.9238, "ev_revenue": 4.3459, "revenue_ttm": 1996039040.0, "debt_equity": 0.5508, "current_ratio": 1.6246, "interest_coverage": 27.296000202182555, "altman_z": 2.4765647019844326, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 615921000.0, "eps": 80586000.0, "equity": 3414509000.0}, {"period_end": "2020-12-31", "revenue": 1026685000.0, "eps": 124795000.0, "equity": 3615577000.0}, {"period_end": "2021-12-31", "revenue": 943474000.0, "eps": -136020000.0, "equity": 3570365000.0}, {"period_end": "2022-12-31", "revenue": 871461000.0, "eps": -353824000.0, "equity": 3204068000.0}, {"period_end": "2023-12-31", "revenue": 1010099000.0, "eps": 104630000.0, "equity": 3518147000.0}, {"period_end": "2024-12-31", "revenue": 1322581000.0, "eps": 289121000.0, "equity": 3896590000.0}, {"period_end": "2025-12-31", "revenue": 1850696044.0, "eps": 516136804.0, "equity": 4271501335.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 435715000.0, "eps": 105065000.0, "equity": 3896590000.0}, {"period_end": "2025-03-31", "revenue": 355245000.0, "eps": 72402000.0, "equity": 3991951000.0}, {"period_end": "2025-06-30", "revenue": 451724000.0, "eps": 138009000.0, "equity": 4106121860.0}, {"period_end": "2025-09-30", "revenue": 429907577.0, "eps": 55405879.0, "equity": 4097207145.0}, {"period_end": "2025-12-31", "revenue": 586031683.0, "eps": 244520694.0, "equity": 4271501335.0}, {"period_end": "2026-03-31", "revenue": 532428000.0, "eps": 136379000.0, "equity": 4318365000.0}]}, "sma20d": 31.345, "sma50d": 32.581, "sma100d": 36.7945, "sma200d": 33.537, "sma20w": 35.9671, "sma50w": 31.4351, "sma100w": 24.1643, "sma200w": 17.3443, "rsi": 46.55, "macd": -0.8531, "macd_signal": -0.654, "macd_hist": -0.1991, "ytd_pct": -6.639, "last_week_close": 30.66, "last_week_high": 31.15, "last_week_low": 27.74, "last_week_pct": 13.1463, "alpha_1y": 14.7951}, {"ticker": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 34.8325, "change_pct": 4.226511071214845, "volume": 251788, "market_cap": 7685642752.0, "pe_trailing": 8.45, "pe_forward": 36.4964, "peg": 1.1115, "ps": 4.1437, "pb": 2.0479, "fair_value": 7.76, "margin_of_safety": -348.87, "upside_pct": -77.72, "eps_ttm": 4.12, "eps_next": 0.915712344231212, "rev_per_share": 8.065304920723026, "book_per_share": 16.319255823038237, "peg_growth_pct": 7.298, "breakout": "Neutral", "ath": 48.5076, "ath_date": "2010-11-22", "atl": 1.2742, "atl_date": "1998-08-27", "sparkline": [{"date": "2026-03-12", "close": 35.7323}, {"date": "2026-03-13", "close": 34.2649}, {"date": "2026-03-16", "close": 35.0715}, {"date": "2026-03-17", "close": 35.2173}, {"date": "2026-03-18", "close": 33.0988}, {"date": "2026-03-19", "close": 30.99}, {"date": "2026-03-20", "close": 29.4352}, {"date": "2026-03-23", "close": 30.8248}, {"date": "2026-03-24", "close": 31.2427}, {"date": "2026-03-25", "close": 32.0687}, {"date": "2026-03-26", "close": 31.5439}, {"date": "2026-03-27", "close": 32.5837}, {"date": "2026-03-30", "close": 33.0016}, {"date": "2026-03-31", "close": 35.0229}, {"date": "2026-04-01", "close": 36.1307}, {"date": "2026-04-02", "close": 35.3825}, {"date": "2026-04-06", "close": 35.2464}, {"date": "2026-04-07", "close": 35.1687}, {"date": "2026-04-08", "close": 36.9956}, {"date": "2026-04-09", "close": 37.3455}, {"date": "2026-04-10", "close": 36.7041}, {"date": "2026-04-13", "close": 36.7818}, {"date": "2026-04-14", "close": 36.4611}, {"date": "2026-04-15", "close": 34.3621}, {"date": "2026-04-16", "close": 35.159}, {"date": "2026-04-17", "close": 34.7314}, {"date": "2026-04-20", "close": 34.09}, {"date": "2026-04-21", "close": 31.76}, {"date": "2026-04-22", "close": 31.82}, {"date": "2026-04-23", "close": 31.96}, {"date": "2026-04-24", "close": 32.76}, {"date": "2026-04-27", "close": 32.54}, {"date": "2026-04-28", "close": 31.1}, {"date": "2026-04-29", "close": 30.02}, {"date": "2026-04-30", "close": 32.59}, {"date": "2026-05-01", "close": 32.44}, {"date": "2026-05-04", "close": 31.53}, {"date": "2026-05-05", "close": 31.98}, {"date": "2026-05-06", "close": 34.05}, {"date": "2026-05-07", "close": 33.93}, {"date": "2026-05-08", "close": 35.36}, {"date": "2026-05-11", "close": 37.75}, {"date": "2026-05-12", "close": 38.09}, {"date": "2026-05-13", "close": 38.47}, {"date": "2026-05-14", "close": 37.15}, {"date": "2026-05-15", "close": 34.29}, {"date": "2026-05-18", "close": 34.01}, {"date": "2026-05-19", "close": 32.87}, {"date": "2026-05-20", "close": 33.89}, {"date": "2026-05-21", "close": 33.71}, {"date": "2026-05-22", "close": 33.46}, {"date": "2026-05-26", "close": 35.09}, {"date": "2026-05-27", "close": 34.63}, {"date": "2026-05-28", "close": 35.01}, {"date": "2026-05-29", "close": 36.89}, {"date": "2026-06-01", "close": 35.15}, {"date": "2026-06-02", "close": 34.79}, {"date": "2026-06-03", "close": 33.86}, {"date": "2026-06-04", "close": 34.27}, {"date": "2026-06-05", "close": 30.26}, {"date": "2026-06-08", "close": 30.23}, {"date": "2026-06-09", "close": 30.99}, {"date": "2026-06-10", "close": 30.68}, {"date": "2026-06-11", "close": 32.76}, {"date": "2026-06-12", "close": 33.42}], "sparkline_green": false, "score_total": 87, "score_strength": 18, "score_profit": 19, "score_growth": 20, "score_valuation": 17, "score_momentum": 13, "score_profile": "default", "profit_margin": 47.72, "operating_margin": 52.55, "gross_margin": 58.9153, "roe_ttm": 26.28, "roa_ttm": 9.29, "dividend_yield": 3.2585, "div_per_share": 1.135, "payout_ratio": 29.2, "revenue_growth_yoy": 103.0, "ev_ebitda": 5.8951, "ev_revenue": 3.8124, "revenue_ttm": 2048475008.0, "debt_equity": 0.4681, "current_ratio": 1.8386, "interest_coverage": 15.905003276827276, "altman_z": 4.305084451727629, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 867888000.0, "eps": -12208000.0, "equity": 2968200000.0}, {"period_end": "2020-12-31", "revenue": 676542000.0, "eps": -135718000.0, "equity": 2627460000.0}, {"period_end": "2021-12-31", "revenue": 900450000.0, "eps": -264075000.0, "equity": 2538531000.0}, {"period_end": "2022-12-31", "revenue": 824802000.0, "eps": 602550000.0, "equity": 3162941000.0}, {"period_end": "2023-12-31", "revenue": 823845000.0, "eps": 19855000.0, "equity": 3169211000.0}, {"period_end": "2024-12-31", "revenue": 1154605000.0, "eps": 402689000.0, "equity": 3390689000.0}, {"period_end": "2025-12-31", "revenue": 1731639000.0, "eps": 782145000.0, "equity": 4061904679.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 299593000.0, "eps": 33614000.0, "equity": 3390689000.0}, {"period_end": "2025-03-31", "revenue": 307724000.0, "eps": 140087000.0, "equity": 3456556000.0}, {"period_end": "2025-06-30", "revenue": 369482000.0, "eps": 91304000.0, "equity": 3547875000.0}, {"period_end": "2025-09-30", "revenue": 431038000.0, "eps": 167149000.0, "equity": 3715041881.0}, {"period_end": "2025-12-31", "revenue": 627115014.0, "eps": 385894104.0, "equity": 4061904679.0}, {"period_end": "2026-03-31", "revenue": 622455971.0, "eps": 334258139.0, "equity": 4145686410.0}]}, "sma20d": 33.513, "sma50d": 34.0798, "sma100d": 34.9967, "sma200d": 29.548, "sma20w": 34.691, "sma50w": 27.4503, "sma100w": 20.3081, "sma200w": 14.9996, "rsi": 49.79, "macd": -0.6423, "macd_signal": -0.4346, "macd_hist": -0.2077, "ytd_pct": 28.7965, "last_week_close": 33.42, "last_week_high": 33.98, "last_week_low": 29.235, "last_week_pct": 15.1107, "alpha_1y": 94.9583}, {"ticker": "PARAA", "name": "Paramount Global Class A", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.91, "change_pct": 0.0, "volume": 0.0, "market_cap": 7682364928.0, "pe_trailing": 563.67, "pe_forward": 13.1062, "peg": 1.0798, "ps": 0.2672, "pb": 0.6825, "fair_value": 49.53, "margin_of_safety": 65.86, "upside_pct": 192.9, "eps_ttm": 0.03, "eps_next": 1.2902291281988676, "rev_per_share": 63.28593188622754, "book_per_share": 24.776558241758238, "peg_growth_pct": 522.0103, "breakout": null, "ath": 96.4456, "ath_date": "2000-08-04", "atl": 1.3686, "atl_date": "1987-10-28", "sparkline": [{"date": "2025-05-06", "close": 22.5497}, {"date": "2025-05-07", "close": 22.8291}, {"date": "2025-05-08", "close": 22.4849}, {"date": "2025-05-09", "close": 22.43}, {"date": "2025-05-12", "close": 22.5697}, {"date": "2025-05-13", "close": 22.5298}, {"date": "2025-05-14", "close": 22.6196}, {"date": "2025-05-15", "close": 22.5298}, {"date": "2025-05-16", "close": 22.4799}, {"date": "2025-05-19", "close": 22.6595}, {"date": "2025-05-20", "close": 22.7493}, {"date": "2025-05-21", "close": 22.5198}, {"date": "2025-05-22", "close": 22.5597}, {"date": "2025-05-23", "close": 22.6495}, {"date": "2025-05-27", "close": 22.6794}, {"date": "2025-05-28", "close": 22.4799}, {"date": "2025-05-29", "close": 22.5697}, {"date": "2025-05-30", "close": 22.5996}, {"date": "2025-06-02", "close": 22.4599}, {"date": "2025-06-03", "close": 22.4499}, {"date": "2025-06-04", "close": 22.41}, {"date": "2025-06-05", "close": 22.4}, {"date": "2025-06-06", "close": 22.42}, {"date": "2025-06-09", "close": 22.44}, {"date": "2025-06-10", "close": 22.4699}, {"date": "2025-06-11", "close": 22.5697}, {"date": "2025-06-12", "close": 22.4}, {"date": "2025-06-13", "close": 22.42}, {"date": "2025-06-16", "close": 22.67}, {"date": "2025-06-17", "close": 22.8}, {"date": "2025-06-18", "close": 22.7}, {"date": "2025-06-20", "close": 23.0}, {"date": "2025-06-23", "close": 22.83}, {"date": "2025-06-24", "close": 22.79}, {"date": "2025-06-25", "close": 22.91}, {"date": "2025-06-26", "close": 22.88}, {"date": "2025-06-27", "close": 22.5}, {"date": "2025-06-30", "close": 22.95}, {"date": "2025-07-01", "close": 22.7}, {"date": "2025-07-02", "close": 23.09}, {"date": "2025-07-03", "close": 22.84}, {"date": "2025-07-07", "close": 23.07}, {"date": "2025-07-08", "close": 23.0}, {"date": "2025-07-09", "close": 23.06}, {"date": "2025-07-10", "close": 23.01}, {"date": "2025-07-11", "close": 23.03}, {"date": "2025-07-14", "close": 23.08}, {"date": "2025-07-15", "close": 23.27}, {"date": "2025-07-16", "close": 23.45}, {"date": "2025-07-17", "close": 23.15}, {"date": "2025-07-18", "close": 23.15}, {"date": "2025-07-21", "close": 23.05}, {"date": "2025-07-22", "close": 23.05}, {"date": "2025-07-23", "close": 23.22}, {"date": "2025-07-24", "close": 23.17}, {"date": "2025-07-25", "close": 23.2}, {"date": "2025-07-28", "close": 23.2}, {"date": "2025-07-29", "close": 23.26}, {"date": "2025-07-30", "close": 23.29}, {"date": "2025-07-31", "close": 19.09}, {"date": "2025-08-01", "close": 19.61}, {"date": "2025-08-04", "close": 18.6}, {"date": "2025-08-05", "close": 17.87}, {"date": "2025-08-06", "close": 16.91}, {"date": "2025-08-07", "close": 16.91}], "sparkline_green": false, "score_total": 38, "score_strength": 9, "score_profit": 7, "score_growth": 9, "score_valuation": 13, "score_momentum": 0, "score_profile": "comms", "profit_margin": -0.05, "operating_margin": 10.26, "gross_margin": 31.7742, "roe_ttm": 0.09, "roa_ttm": 3.04, "dividend_yield": 1.1827, "div_per_share": 0.2, "payout_ratio": 23.83, "revenue_growth_yoy": 0.5, "ev_ebitda": 11.7666, "ev_revenue": 0.7112, "revenue_ttm": 28756000768.0, "debt_equity": 1.6651, "current_ratio": 1.388, "interest_coverage": 1.6046783625730994, "altman_z": 1.2346837840451035, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 14514000000.0, "eps": 1960000000.0, "equity": 10449000000.0}, {"period_end": "2019-12-31", "revenue": 27812000000.0, "eps": 3308000000.0, "equity": 13207000000.0}, {"period_end": "2020-12-31", "revenue": 25285000000.0, "eps": 2422000000.0, "equity": 15371000000.0}, {"period_end": "2021-12-31", "revenue": 28586000000.0, "eps": 4543000000.0, "equity": 22402000000.0}, {"period_end": "2022-12-31", "revenue": 30154000000.0, "eps": 1104000000.0, "equity": 23036000000.0}, {"period_end": "2023-12-31", "revenue": 29652000000.0, "eps": -608000000.0, "equity": 22526000000.0}, {"period_end": "2024-12-31", "revenue": 29213000000.0, "eps": -6190000000.0, "equity": 16320000000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 7685000000.0, "eps": -554000000.0, "equity": 21894000000.0}, {"period_end": "2024-06-30", "revenue": 6813000000.0, "eps": -5413000000.0, "equity": 16497000000.0}, {"period_end": "2024-09-30", "revenue": 6731000000.0, "eps": 1000000.0, "equity": 16628000000.0}, {"period_end": "2024-12-31", "revenue": 7984000000.0, "eps": -224000000.0, "equity": 16320000000.0}, {"period_end": "2025-03-31", "revenue": 7192000000.0, "eps": 152000000.0, "equity": 16538000000.0}, {"period_end": "2025-06-30", "revenue": 6849000000.0, "eps": 57000000.0, "equity": 16705000000.0}]}, "sma20d": 21.678, "sma50d": 22.289, "sma100d": 22.4328, "sma200d": 22.4064, "sma20w": 22.1989, "sma50w": 22.258, "sma100w": 20.9786, "sma200w": 23.5201, "rsi": 14.32, "macd": -1.3696, "macd_signal": -0.6688, "macd_hist": -0.7009, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -52.1435}, {"ticker": "INFA", "name": "Informatica Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.79, "change_pct": 0.0, "volume": 0.0, "market_cap": 7644313600.0, "pe_trailing": 826.33, "pe_forward": 19.1571, "peg": null, "ps": 4.5537, "pb": 3.122, "fair_value": 48.59, "margin_of_safety": 48.98, "upside_pct": 96.01, "eps_ttm": 0.03, "eps_next": 1.2940373020968725, "rev_per_share": 5.4439251597601945, "book_per_share": 7.940423446508648, "peg_growth_pct": null, "breakout": null, "ath": 38.83, "ath_date": "2021-12-15", "atl": 14.09, "atl_date": "2023-05-04", "sparkline": [{"date": "2025-08-20", "close": 24.72}, {"date": "2025-08-21", "close": 24.72}, {"date": "2025-08-22", "close": 24.74}, {"date": "2025-08-25", "close": 24.77}, {"date": "2025-08-26", "close": 24.84}, {"date": "2025-08-27", "close": 24.83}, {"date": "2025-08-28", "close": 24.95}, {"date": "2025-08-29", "close": 24.93}, {"date": "2025-09-02", "close": 24.94}, {"date": "2025-09-03", "close": 24.93}, {"date": "2025-09-04", "close": 24.78}, {"date": "2025-09-05", "close": 24.77}, {"date": "2025-09-08", "close": 24.78}, {"date": "2025-09-09", "close": 24.78}, {"date": "2025-09-10", "close": 24.79}, {"date": "2025-09-11", "close": 24.8}, {"date": "2025-09-12", "close": 24.77}, {"date": "2025-09-15", "close": 24.8}, {"date": "2025-09-16", "close": 24.8}, {"date": "2025-09-17", "close": 24.81}, {"date": "2025-09-18", "close": 24.83}, {"date": "2025-09-19", "close": 24.86}, {"date": "2025-09-22", "close": 24.83}, {"date": "2025-09-23", "close": 24.81}, {"date": "2025-09-24", "close": 24.85}, {"date": "2025-09-25", "close": 24.84}, {"date": "2025-09-26", "close": 24.81}, {"date": "2025-09-29", "close": 24.84}, {"date": "2025-09-30", "close": 24.84}, {"date": "2025-10-01", "close": 24.86}, {"date": "2025-10-02", "close": 24.88}, {"date": "2025-10-03", "close": 24.92}, {"date": "2025-10-06", "close": 24.9}, {"date": "2025-10-07", "close": 24.86}, {"date": "2025-10-08", "close": 24.92}, {"date": "2025-10-09", "close": 24.92}, {"date": "2025-10-10", "close": 24.88}, {"date": "2025-10-13", "close": 24.91}, {"date": "2025-10-14", "close": 24.89}, {"date": "2025-10-15", "close": 24.87}, {"date": "2025-10-16", "close": 24.84}, {"date": "2025-10-17", "close": 24.83}, {"date": "2025-10-20", "close": 24.85}, {"date": "2025-10-21", "close": 24.85}, {"date": "2025-10-22", "close": 24.84}, {"date": "2025-10-23", "close": 24.87}, {"date": "2025-10-24", "close": 24.89}, {"date": "2025-10-27", "close": 24.87}, {"date": "2025-10-28", "close": 24.85}, {"date": "2025-10-29", "close": 24.85}, {"date": "2025-10-30", "close": 24.87}, {"date": "2025-10-31", "close": 24.87}, {"date": "2025-11-03", "close": 24.85}, {"date": "2025-11-04", "close": 24.86}, {"date": "2025-11-05", "close": 24.84}, {"date": "2025-11-06", "close": 24.84}, {"date": "2025-11-07", "close": 24.84}, {"date": "2025-11-10", "close": 24.85}, {"date": "2025-11-11", "close": 24.84}, {"date": "2025-11-12", "close": 24.85}, {"date": "2025-11-13", "close": 24.76}, {"date": "2025-11-14", "close": 24.79}, {"date": "2025-11-17", "close": 24.79}, {"date": "2025-11-18", "close": 24.79}, {"date": "2025-11-19", "close": 24.79}], "sparkline_green": true, "score_total": 48, "score_strength": 11, "score_profit": 6, "score_growth": 9, "score_valuation": 14, "score_momentum": 8, "score_profile": "technology", "profit_margin": 0.62, "operating_margin": 13.86, "gross_margin": 80.8943, "roe_ttm": 0.43, "roa_ttm": 1.96, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.9, "ev_ebitda": 24.7355, "ev_revenue": 4.7795, "revenue_ttm": 1678706944.0, "debt_equity": 1.1632, "current_ratio": 2.1616, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 1228362000.0, "eps": -167683000.0, "equity": null}, {"period_end": "2019-12-31", "revenue": 1306530000.0, "eps": -183225000.0, "equity": 1294933000.0}, {"period_end": "2020-12-31", "revenue": 1323096000.0, "eps": -167887000.0, "equity": 1166587000.0}, {"period_end": "2021-12-31", "revenue": 1444055000.0, "eps": -99929000.0, "equity": 1983676000.0}, {"period_end": "2022-12-31", "revenue": 1505118000.0, "eps": -53675000.0, "equity": 2054361000.0}, {"period_end": "2023-12-31", "revenue": 1595160000.0, "eps": -125283000.0, "equity": 2212598000.0}, {"period_end": "2024-12-31", "revenue": 1640018000.0, "eps": 9931000.0, "equity": 2307314000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 400625000.0, "eps": 4828000.0, "equity": 2325816000.0}, {"period_end": "2024-09-30", "revenue": 422481000.0, "eps": -13985000.0, "equity": 2407696000.0}, {"period_end": "2024-12-31", "revenue": 428305000.0, "eps": 9754000.0, "equity": 2307314000.0}, {"period_end": "2025-03-31", "revenue": 403897000.0, "eps": 1340000.0, "equity": 2278088000.0}, {"period_end": "2025-06-30", "revenue": 407344000.0, "eps": -4649000.0, "equity": 2384537000.0}, {"period_end": "2025-09-30", "revenue": 439161000.0, "eps": 3998000.0, "equity": 2448570000.0}]}, "sma20d": 24.838, "sma50d": 24.8454, "sma100d": 24.7372, "sma200d": 22.5617, "sma20w": 24.757, "sma50w": 23.0748, "sma100w": 25.9705, "sma200w": 22.8287, "rsi": 40.82, "macd": -0.0162, "macd_signal": -0.0082, "macd_hist": -0.008, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -29.1959}, {"ticker": "VLY", "name": "Valley National Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.63, "change_pct": 0.0, "volume": 1165031, "market_cap": 7635931136.0, "pe_trailing": 13.18, "pe_forward": 11.6144, "peg": 1.1627, "ps": 4.1769, "pb": 1.0854, "fair_value": 7.65, "margin_of_safety": -91.24, "upside_pct": -47.71, "eps_ttm": 1.11, "eps_next": 1.2596450957432153, "rev_per_share": 3.50260288730877, "book_per_share": 13.478922056384745, "peg_growth_pct": 11.3359, "breakout": "Bullish", "ath": 114.0899, "ath_date": "1986-05-28", "atl": 0.4302, "atl_date": "1990-11-02", "sparkline": [{"date": "2026-03-12", "close": 11.75}, {"date": "2026-03-13", "close": 11.76}, {"date": "2026-03-16", "close": 11.92}, {"date": "2026-03-17", "close": 11.9}, {"date": "2026-03-18", "close": 11.74}, {"date": "2026-03-19", "close": 11.83}, {"date": "2026-03-20", "close": 11.73}, {"date": "2026-03-23", "close": 12.0}, {"date": "2026-03-24", "close": 12.27}, {"date": "2026-03-25", "close": 12.27}, {"date": "2026-03-26", "close": 12.19}, {"date": "2026-03-27", "close": 11.95}, {"date": "2026-03-30", "close": 11.9}, {"date": "2026-03-31", "close": 12.28}, {"date": "2026-04-01", "close": 12.44}, {"date": "2026-04-02", "close": 12.42}, {"date": "2026-04-06", "close": 12.57}, {"date": "2026-04-07", "close": 12.62}, {"date": "2026-04-08", "close": 12.96}, {"date": "2026-04-09", "close": 13.25}, {"date": "2026-04-10", "close": 13.06}, {"date": "2026-04-13", "close": 13.11}, {"date": "2026-04-14", "close": 13.1}, {"date": "2026-04-15", "close": 13.14}, {"date": "2026-04-16", "close": 13.09}, {"date": "2026-04-17", "close": 13.52}, {"date": "2026-04-20", "close": 13.59}, {"date": "2026-04-21", "close": 13.4}, {"date": "2026-04-22", "close": 13.25}, {"date": "2026-04-23", "close": 13.77}, {"date": "2026-04-24", "close": 13.37}, {"date": "2026-04-27", "close": 13.54}, {"date": "2026-04-28", "close": 13.62}, {"date": "2026-04-29", "close": 13.31}, {"date": "2026-04-30", "close": 13.57}, {"date": "2026-05-01", "close": 13.51}, {"date": "2026-05-04", "close": 13.46}, {"date": "2026-05-05", "close": 13.65}, {"date": "2026-05-06", "close": 13.66}, {"date": "2026-05-07", "close": 13.4}, {"date": "2026-05-08", "close": 13.41}, {"date": "2026-05-11", "close": 13.27}, {"date": "2026-05-12", "close": 13.16}, {"date": "2026-05-13", "close": 13.0}, {"date": "2026-05-14", "close": 13.05}, {"date": "2026-05-15", "close": 12.93}, {"date": "2026-05-18", "close": 13.07}, {"date": "2026-05-19", "close": 12.925}, {"date": "2026-05-20", "close": 13.36}, {"date": "2026-05-21", "close": 13.41}, {"date": "2026-05-22", "close": 13.55}, {"date": "2026-05-26", "close": 13.705}, {"date": "2026-05-27", "close": 13.64}, {"date": "2026-05-28", "close": 13.72}, {"date": "2026-05-29", "close": 13.77}, {"date": "2026-06-01", "close": 13.52}, {"date": "2026-06-02", "close": 13.76}, {"date": "2026-06-03", "close": 13.41}, {"date": "2026-06-04", "close": 13.79}, {"date": "2026-06-05", "close": 13.78}, {"date": "2026-06-08", "close": 13.77}, {"date": "2026-06-09", "close": 14.11}, {"date": "2026-06-10", "close": 14.16}, {"date": "2026-06-11", "close": 14.41}, {"date": "2026-06-12", "close": 14.41}], "sparkline_green": true, "score_total": 81, "score_strength": 12, "score_profit": 16, "score_growth": 20, "score_valuation": 15, "score_momentum": 18, "score_profile": "financials", "profit_margin": 33.79, "operating_margin": 46.42, "gross_margin": 100.0, "roe_ttm": 8.56, "roa_ttm": 1.04, "dividend_yield": 3.0075, "div_per_share": 0.44, "payout_ratio": 40.0, "revenue_growth_yoy": 23.8, "ev_ebitda": 0.0, "ev_revenue": 5.4845, "revenue_ttm": 1940877056.0, "debt_equity": 7.2349, "current_ratio": 9.4924, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1535520000.0, "eps": 309793000.0, "equity": 4384188000.0}, {"period_end": "2020-12-31", "revenue": 1566116000.0, "eps": 390606000.0, "equity": 4592120000.0}, {"period_end": "2021-12-31", "revenue": 1489502000.0, "eps": 473840000.0, "equity": 5084066000.0}, {"period_end": "2022-12-31", "revenue": 2182995000.0, "eps": 568851000.0, "equity": 6400802000.0}, {"period_end": "2023-12-31", "revenue": 3353340000.0, "eps": 498511000.0, "equity": 6701391000.0}, {"period_end": "2024-12-31", "revenue": 3571593000.0, "eps": 380271000.0, "equity": 7435127000.0}, {"period_end": "2025-12-31", "revenue": 3492766000.0, "eps": 597983000.0, "equity": 7807698000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 886457000.0, "eps": 115711000.0, "equity": 7435127000.0}, {"period_end": "2025-03-31", "revenue": 843060000.0, "eps": 106058000.0, "equity": 7499897000.0}, {"period_end": "2025-06-30", "revenue": 867612000.0, "eps": 133167000.0, "equity": 7575421000.0}, {"period_end": "2025-09-30", "revenue": 891810000.0, "eps": 163355000.0, "equity": 7695374000.0}, {"period_end": "2025-12-31", "revenue": 892138000.0, "eps": 195403000.0, "equity": 7807698000.0}, {"period_end": "2026-03-31", "revenue": 871560000.0, "eps": 163913000.0, "equity": 7828443000.0}]}, "sma20d": 13.66, "sma50d": 13.4206, "sma100d": 12.9582, "sma200d": 11.9295, "sma20w": 13.0204, "sma50w": 11.5179, "sma100w": 10.0485, "sma200w": 9.1468, "rsi": 68.0, "macd": 0.2618, "macd_signal": 0.1862, "macd_hist": 0.0756, "ytd_pct": 26.4291, "last_week_close": 14.41, "last_week_high": 14.588636363636363, "last_week_low": 13.67, "last_week_pct": 6.1684, "alpha_1y": 44.2361}, {"ticker": "SSD", "name": "Simpson Manufacturing Company Inc", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 195.955, "change_pct": 1.494276687211902, "volume": 28084, "market_cap": 7627457024.0, "pe_trailing": 22.97, "pe_forward": 17.6056, "peg": 3.8025, "ps": 3.3346, "pb": 3.8462, "fair_value": 95.41, "margin_of_safety": -105.38, "upside_pct": -51.31, "eps_ttm": 8.53, "eps_next": 10.9663842186577, "rev_per_share": 57.898930606369575, "book_per_share": 50.19753886953357, "peg_growth_pct": 5.9664, "breakout": "Bullish", "ath": 211.6351, "ath_date": "2024-03-07", "atl": 1.767, "atl_date": "1995-02-13", "sparkline": [{"date": "2026-03-12", "close": 178.0576}, {"date": "2026-03-13", "close": 177.6583}, {"date": "2026-03-16", "close": 177.9478}, {"date": "2026-03-17", "close": 177.4986}, {"date": "2026-03-18", "close": 174.7033}, {"date": "2026-03-19", "close": 170.8099}, {"date": "2026-03-20", "close": 166.7368}, {"date": "2026-03-23", "close": 171.0395}, {"date": "2026-03-24", "close": 172.5569}, {"date": "2026-03-25", "close": 174.5336}, {"date": "2026-03-26", "close": 170.8399}, {"date": "2026-03-27", "close": 168.0945}, {"date": "2026-03-30", "close": 166.8866}, {"date": "2026-03-31", "close": 171.329}, {"date": "2026-04-01", "close": 170.76}, {"date": "2026-04-02", "close": 166.3}, {"date": "2026-04-06", "close": 167.61}, {"date": "2026-04-07", "close": 166.54}, {"date": "2026-04-08", "close": 175.18}, {"date": "2026-04-09", "close": 177.73}, {"date": "2026-04-10", "close": 176.15}, {"date": "2026-04-13", "close": 179.8}, {"date": "2026-04-14", "close": 177.89}, {"date": "2026-04-15", "close": 172.59}, {"date": "2026-04-16", "close": 169.86}, {"date": "2026-04-17", "close": 176.27}, {"date": "2026-04-20", "close": 180.77}, {"date": "2026-04-21", "close": 182.08}, {"date": "2026-04-22", "close": 185.47}, {"date": "2026-04-23", "close": 185.33}, {"date": "2026-04-24", "close": 181.57}, {"date": "2026-04-27", "close": 186.51}, {"date": "2026-04-28", "close": 191.08}, {"date": "2026-04-29", "close": 188.7}, {"date": "2026-04-30", "close": 190.73}, {"date": "2026-05-01", "close": 192.05}, {"date": "2026-05-04", "close": 186.71}, {"date": "2026-05-05", "close": 190.15}, {"date": "2026-05-06", "close": 194.28}, {"date": "2026-05-07", "close": 192.61}, {"date": "2026-05-08", "close": 188.61}, {"date": "2026-05-11", "close": 185.62}, {"date": "2026-05-12", "close": 184.2}, {"date": "2026-05-13", "close": 184.41}, {"date": "2026-05-14", "close": 185.64}, {"date": "2026-05-15", "close": 178.62}, {"date": "2026-05-18", "close": 182.0}, {"date": "2026-05-19", "close": 178.01}, {"date": "2026-05-20", "close": 185.0}, {"date": "2026-05-21", "close": 184.7}, {"date": "2026-05-22", "close": 185.01}, {"date": "2026-05-26", "close": 189.56}, {"date": "2026-05-27", "close": 190.84}, {"date": "2026-05-28", "close": 191.21}, {"date": "2026-05-29", "close": 189.74}, {"date": "2026-06-01", "close": 187.51}, {"date": "2026-06-02", "close": 187.8}, {"date": "2026-06-03", "close": 188.2}, {"date": "2026-06-04", "close": 186.81}, {"date": "2026-06-05", "close": 185.41}, {"date": "2026-06-08", "close": 185.79}, {"date": "2026-06-09", "close": 193.2}, {"date": "2026-06-10", "close": 186.22}, {"date": "2026-06-11", "close": 193.69}, {"date": "2026-06-12", "close": 193.07}], "sparkline_green": true, "score_total": 81, "score_strength": 19, "score_profit": 16, "score_growth": 17, "score_valuation": 12, "score_momentum": 17, "score_profile": "default", "profit_margin": 14.92, "operating_margin": 19.6, "gross_margin": 45.5494, "roe_ttm": 18.13, "roa_ttm": 9.71, "dividend_yield": 0.592, "div_per_share": 1.16, "payout_ratio": 14.15, "revenue_growth_yoy": 9.1, "ev_ebitda": 14.6043, "ev_revenue": 3.3845, "revenue_ttm": 2381876992.0, "debt_equity": 0.4752, "current_ratio": 3.4012, "interest_coverage": null, "altman_z": 7.3725666132962475, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1136539000.0, "eps": 133982000.0, "equity": 891957000.0}, {"period_end": "2020-12-31", "revenue": 1267945000.0, "eps": 187000000.0, "equity": 980943000.0}, {"period_end": "2021-12-31", "revenue": 1573217000.0, "eps": 266447000.0, "equity": 1183998000.0}, {"period_end": "2022-12-31", "revenue": 2116087000.0, "eps": 333995000.0, "equity": 1413379000.0}, {"period_end": "2023-12-31", "revenue": 2213803000.0, "eps": 353987000.0, "equity": 1679746000.0}, {"period_end": "2024-12-31", "revenue": 2232139000.0, "eps": 322224000.0, "equity": 1813134000.0}, {"period_end": "2025-12-31", "revenue": 2332808000.0, "eps": 345083000.0, "equity": 2029762000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 517429000.0, "eps": 55458000.0, "equity": 1813134000.0}, {"period_end": "2025-03-31", "revenue": 538895000.0, "eps": 77884000.0, "equity": 1870518000.0}, {"period_end": "2025-06-30", "revenue": 631055000.0, "eps": 103541000.0, "equity": 1939777000.0}, {"period_end": "2025-09-30", "revenue": 623513000.0, "eps": 107444000.0, "equity": 2013293000.0}, {"period_end": "2025-12-31", "revenue": 539345000.0, "eps": 56214000.0, "equity": 2029762000.0}, {"period_end": "2026-03-31", "revenue": 587964000.0, "eps": 88216000.0, "equity": 2058732000.0}]}, "sma20d": 187.1195, "sma50d": 184.0966, "sma100d": 184.7921, "sma200d": 179.0098, "sma20w": 184.1502, "sma50w": 178.1202, "sma100w": 173.5885, "sma200w": 155.1915, "rsi": 57.43, "macd": 1.7223, "macd_signal": 1.3389, "macd_hist": 0.3835, "ytd_pct": 21.7818, "last_week_close": 193.07, "last_week_high": 195.76, "last_week_low": 184.495, "last_week_pct": 5.6874, "alpha_1y": -5.0428}, {"ticker": "EDU", "name": "New Oriental Education & Technology", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 47.39, "change_pct": 1.4775160599571684, "volume": 38354, "market_cap": 7625413120.0, "pe_trailing": 17.55, "pe_forward": 11.3766, "peg": 0.8016, "ps": 1.4475, "pb": 1.8177, "fair_value": 80.97, "margin_of_safety": 41.47, "upside_pct": 70.86, "eps_ttm": 2.7, "eps_next": 4.102283634829386, "rev_per_share": 32.24182383419689, "book_per_share": 25.675325961379766, "peg_growth_pct": 21.5634, "breakout": "Neutral", "ath": 192.7636, "ath_date": "2021-02-16", "atl": 4.8018, "atl_date": "2006-09-07", "sparkline": [{"date": "2026-03-12", "close": 53.48}, {"date": "2026-03-13", "close": 53.87}, {"date": "2026-03-16", "close": 54.3}, {"date": "2026-03-17", "close": 54.66}, {"date": "2026-03-18", "close": 56.54}, {"date": "2026-03-19", "close": 56.87}, {"date": "2026-03-20", "close": 54.98}, {"date": "2026-03-23", "close": 55.04}, {"date": "2026-03-24", "close": 55.29}, {"date": "2026-03-25", "close": 56.49}, {"date": "2026-03-26", "close": 55.77}, {"date": "2026-03-27", "close": 54.48}, {"date": "2026-03-30", "close": 54.69}, {"date": "2026-03-31", "close": 56.63}, {"date": "2026-04-01", "close": 56.89}, {"date": "2026-04-02", "close": 56.42}, {"date": "2026-04-06", "close": 56.49}, {"date": "2026-04-07", "close": 56.17}, {"date": "2026-04-08", "close": 57.34}, {"date": "2026-04-09", "close": 57.2}, {"date": "2026-04-10", "close": 56.89}, {"date": "2026-04-13", "close": 56.71}, {"date": "2026-04-14", "close": 56.46}, {"date": "2026-04-15", "close": 55.47}, {"date": "2026-04-16", "close": 58.33}, {"date": "2026-04-17", "close": 59.23}, {"date": "2026-04-20", "close": 58.5}, {"date": "2026-04-21", "close": 56.36}, {"date": "2026-04-22", "close": 54.73}, {"date": "2026-04-23", "close": 51.46}, {"date": "2026-04-24", "close": 51.7}, {"date": "2026-04-27", "close": 52.3}, {"date": "2026-04-28", "close": 53.32}, {"date": "2026-04-29", "close": 53.32}, {"date": "2026-04-30", "close": 54.69}, {"date": "2026-05-01", "close": 53.82}, {"date": "2026-05-04", "close": 53.14}, {"date": "2026-05-05", "close": 53.77}, {"date": "2026-05-06", "close": 56.3}, {"date": "2026-05-07", "close": 56.36}, {"date": "2026-05-08", "close": 53.61}, {"date": "2026-05-11", "close": 52.13}, {"date": "2026-05-12", "close": 52.27}, {"date": "2026-05-13", "close": 52.42}, {"date": "2026-05-14", "close": 51.85}, {"date": "2026-05-15", "close": 50.9}, {"date": "2026-05-18", "close": 51.09}, {"date": "2026-05-19", "close": 50.47}, {"date": "2026-05-20", "close": 49.94}, {"date": "2026-05-21", "close": 47.56}, {"date": "2026-05-22", "close": 46.43}, {"date": "2026-05-26", "close": 46.79}, {"date": "2026-05-27", "close": 47.01}, {"date": "2026-05-28", "close": 46.26}, {"date": "2026-05-29", "close": 45.79}, {"date": "2026-06-01", "close": 47.08}, {"date": "2026-06-02", "close": 47.19}, {"date": "2026-06-03", "close": 46.57}, {"date": "2026-06-04", "close": 46.27}, {"date": "2026-06-05", "close": 45.74}, {"date": "2026-06-08", "close": 45.23}, {"date": "2026-06-09", "close": 45.06}, {"date": "2026-06-10", "close": 46.11}, {"date": "2026-06-11", "close": 45.2}, {"date": "2026-06-12", "close": 46.67}], "sparkline_green": false, "score_total": 74, "score_strength": 17, "score_profit": 14, "score_growth": 20, "score_valuation": 18, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 7.82, "operating_margin": 12.72, "gross_margin": 54.9625, "roe_ttm": 10.84, "roa_ttm": 4.85, "dividend_yield": 2.5322, "div_per_share": 1.2, "payout_ratio": 34.68, "revenue_growth_yoy": 19.8, "ev_ebitda": 5.2552, "ev_revenue": 0.6426, "revenue_ttm": 5374917120.0, "debt_equity": 0.9364, "current_ratio": 1.6553, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 3096491000.0, "eps": 238065000.0, "equity": 2360686000.0}, {"period_end": "2020-05-31", "revenue": 3578682000.0, "eps": 413333000.0, "equity": 2736924000.0}, {"period_end": "2021-05-31", "revenue": 4276539000.0, "eps": 334414000.0, "equity": 4913275000.0}, {"period_end": "2022-05-31", "revenue": 3105246000.0, "eps": -1187721000.0, "equity": 3705506000.0}, {"period_end": "2023-05-31", "revenue": 2997760000.0, "eps": 177341000.0, "equity": 3604348000.0}, {"period_end": "2024-05-31", "revenue": 4313586000.0, "eps": 309591000.0, "equity": 3775934000.0}, {"period_end": "2025-05-31", "revenue": 4900262000.0, "eps": 372440000.0, "equity": 3661873000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1038636000.0, "eps": 31931000.0, "equity": 3699826000.0}, {"period_end": "2025-02-28", "revenue": 1183055000.0, "eps": 87255000.0, "equity": 3686228000.0}, {"period_end": "2025-05-31", "revenue": 1243155000.0, "eps": 7119000.0, "equity": 3661849000.0}, {"period_end": "2025-08-31", "revenue": 1522980000.0, "eps": 241147192.0, "equity": 3952677000.0}, {"period_end": "2025-11-30", "revenue": 1193876724.0, "eps": 45544919.0, "equity": 3886042000.0}, {"period_end": "2026-02-28", "revenue": 1417341000.0, "eps": 126815000.0, "equity": 4086017230.0}]}, "sma20d": 47.168, "sma50d": 51.8424, "sma100d": 54.4868, "sma200d": 54.1985, "sma20w": 53.5064, "sma50w": 52.3752, "sma100w": 54.0389, "sma200w": 53.7324, "rsi": 41.79, "macd": -1.7837, "macd_signal": -1.958, "macd_hist": 0.1743, "ytd_pct": -13.8833, "last_week_close": 46.67, "last_week_high": 47.35, "last_week_low": 44.66, "last_week_pct": 3.6073, "alpha_1y": -8.2507}, {"ticker": "CHRD", "name": "Chord Energy Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 127.505, "change_pct": -5.7891236884882575, "volume": 223916, "market_cap": 7588566528.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 1.5167, "pb": 0.9472, "fair_value": 309.53, "margin_of_safety": 58.81, "upside_pct": 142.76, "eps_ttm": -1.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 169.0973, "ath_date": "2024-05-31", "atl": 0.0543, "atl_date": "2020-11-09", "sparkline": [{"date": "2026-03-12", "close": 122.98}, {"date": "2026-03-13", "close": 123.45}, {"date": "2026-03-16", "close": 126.37}, {"date": "2026-03-17", "close": 127.07}, {"date": "2026-03-18", "close": 130.58}, {"date": "2026-03-19", "close": 130.48}, {"date": "2026-03-20", "close": 131.91}, {"date": "2026-03-23", "close": 130.75}, {"date": "2026-03-24", "close": 136.99}, {"date": "2026-03-25", "close": 138.26}, {"date": "2026-03-26", "close": 143.95}, {"date": "2026-03-27", "close": 145.35}, {"date": "2026-03-30", "close": 146.24}, {"date": "2026-03-31", "close": 142.18}, {"date": "2026-04-01", "close": 136.96}, {"date": "2026-04-02", "close": 142.0}, {"date": "2026-04-06", "close": 142.19}, {"date": "2026-04-07", "close": 145.38}, {"date": "2026-04-08", "close": 134.93}, {"date": "2026-04-09", "close": 132.78}, {"date": "2026-04-10", "close": 134.17}, {"date": "2026-04-13", "close": 134.76}, {"date": "2026-04-14", "close": 129.15}, {"date": "2026-04-15", "close": 129.9}, {"date": "2026-04-16", "close": 133.99}, {"date": "2026-04-17", "close": 123.58}, {"date": "2026-04-20", "close": 127.06}, {"date": "2026-04-21", "close": 131.14}, {"date": "2026-04-22", "close": 134.81}, {"date": "2026-04-23", "close": 137.16}, {"date": "2026-04-24", "close": 135.31}, {"date": "2026-04-27", "close": 137.69}, {"date": "2026-04-28", "close": 140.23}, {"date": "2026-04-29", "close": 146.12}, {"date": "2026-04-30", "close": 145.6}, {"date": "2026-05-01", "close": 145.06}, {"date": "2026-05-04", "close": 149.25}, {"date": "2026-05-05", "close": 149.16}, {"date": "2026-05-06", "close": 140.84}, {"date": "2026-05-07", "close": 137.75}, {"date": "2026-05-08", "close": 136.44}, {"date": "2026-05-11", "close": 140.07}, {"date": "2026-05-12", "close": 142.01}, {"date": "2026-05-13", "close": 142.03}, {"date": "2026-05-14", "close": 142.54}, {"date": "2026-05-15", "close": 148.39}, {"date": "2026-05-18", "close": 149.56}, {"date": "2026-05-19", "close": 149.65}, {"date": "2026-05-20", "close": 145.55}, {"date": "2026-05-21", "close": 142.85}, {"date": "2026-05-22", "close": 143.98}, {"date": "2026-05-26", "close": 137.86}, {"date": "2026-05-27", "close": 133.7}, {"date": "2026-05-28", "close": 133.89}, {"date": "2026-05-29", "close": 131.87}, {"date": "2026-06-01", "close": 138.0}, {"date": "2026-06-02", "close": 137.99}, {"date": "2026-06-03", "close": 140.62}, {"date": "2026-06-04", "close": 140.07}, {"date": "2026-06-05", "close": 134.79}, {"date": "2026-06-08", "close": 138.27}, {"date": "2026-06-09", "close": 134.07}, {"date": "2026-06-10", "close": 138.25}, {"date": "2026-06-11", "close": 133.74}, {"date": "2026-06-12", "close": 135.34}], "sparkline_green": true, "score_total": 57, "score_strength": 11, "score_profit": 6, "score_growth": 10, "score_valuation": 19, "score_momentum": 11, "score_profile": "energy", "profit_margin": -1.33, "operating_margin": 5.79, "gross_margin": 47.1978, "roe_ttm": -0.8, "roa_ttm": 3.07, "dividend_yield": 4.0783, "div_per_share": 5.2, "payout_ratio": 52.1, "revenue_growth_yoy": 38.5, "ev_ebitda": 5.4934, "ev_revenue": 1.6913, "revenue_ttm": 5023764992.0, "debt_equity": 0.6451, "current_ratio": 1.0242, "interest_coverage": 1.492658946187601, "altman_z": 1.5175688248222858, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1930797000.0, "eps": -128243000.0, "equity": 3636138000.0}, {"period_end": "2020-12-31", "revenue": 1083334000.0, "eps": -3690240000.0, "equity": 915942000.0}, {"period_end": "2021-12-31", "revenue": 1579926000.0, "eps": 319602000.0, "equity": 1032900000.0}, {"period_end": "2022-12-31", "revenue": 3646794000.0, "eps": 1856159000.0, "equity": 4679798000.0}, {"period_end": "2023-12-31", "revenue": 3896641000.0, "eps": 1023779000.0, "equity": 5076624000.0}, {"period_end": "2024-12-31", "revenue": 5251082000.0, "eps": 848627000.0, "equity": 8702262000.0}, {"period_end": "2025-12-31", "revenue": 4877126000.0, "eps": 44459000.0, "equity": 8079954000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1454674000.0, "eps": 210597000.0, "equity": 8702262000.0}, {"period_end": "2025-03-31", "revenue": 1215047000.0, "eps": 219837000.0, "equity": 8618664000.0}, {"period_end": "2025-06-30", "revenue": 1180560000.0, "eps": -389905000.0, "equity": 8096224000.0}, {"period_end": "2025-09-30", "revenue": 1312081000.0, "eps": 130111000.0, "equity": 8073941000.0}, {"period_end": "2025-12-31", "revenue": 1169439000.0, "eps": 84416000.0, "equity": 8079954000.0}, {"period_end": "2026-03-31", "revenue": 1665635000.0, "eps": 108608000.0, "equity": 8046347000.0}]}, "sma20d": 139.422, "sma50d": 138.6308, "sma100d": 125.7579, "sma200d": 109.727, "sma20w": 126.3932, "sma50w": 107.5901, "sma100w": 109.3295, "sma200w": 119.6555, "rsi": 46.49, "macd": -1.1077, "macd_signal": -0.5296, "macd_hist": -0.5781, "ytd_pct": 38.9937, "last_week_close": 135.34, "last_week_high": 140.805, "last_week_low": 131.715, "last_week_pct": -5.4047, "alpha_1y": 26.5568}, {"ticker": "ESE", "name": "ESCO Technologies Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 327.66, "change_pct": 4.436794798240586, "volume": 38510, "market_cap": 7581475328.0, "pe_trailing": 64.37, "pe_forward": 25.3807, "peg": 1.6685, "ps": 6.5128, "pb": 5.1268, "fair_value": 125.6, "margin_of_safety": -160.88, "upside_pct": -61.67, "eps_ttm": 5.09, "eps_next": 12.361352681368125, "rev_per_share": 48.17279572534086, "book_per_share": 61.19602559101193, "peg_growth_pct": 37.0152, "breakout": "Bullish", "ath": 339.35, "ath_date": "2026-05-05", "atl": 0.719, "atl_date": "1990-10-30", "sparkline": [{"date": "2026-03-12", "close": 266.3573}, {"date": "2026-03-13", "close": 263.748}, {"date": "2026-03-16", "close": 266.1773}, {"date": "2026-03-17", "close": 267.7369}, {"date": "2026-03-18", "close": 267.2371}, {"date": "2026-03-19", "close": 266.5372}, {"date": "2026-03-20", "close": 260.8788}, {"date": "2026-03-23", "close": 267.8969}, {"date": "2026-03-24", "close": 276.7645}, {"date": "2026-03-25", "close": 288.6912}, {"date": "2026-03-26", "close": 277.5542}, {"date": "2026-03-27", "close": 279.1538}, {"date": "2026-03-30", "close": 268.9166}, {"date": "2026-03-31", "close": 281.2932}, {"date": "2026-04-01", "close": 293.07}, {"date": "2026-04-02", "close": 292.28}, {"date": "2026-04-06", "close": 293.4}, {"date": "2026-04-07", "close": 291.33}, {"date": "2026-04-08", "close": 308.94}, {"date": "2026-04-09", "close": 309.8}, {"date": "2026-04-10", "close": 310.59}, {"date": "2026-04-13", "close": 316.91}, {"date": "2026-04-14", "close": 318.24}, {"date": "2026-04-15", "close": 307.7}, {"date": "2026-04-16", "close": 299.82}, {"date": "2026-04-17", "close": 314.92}, {"date": "2026-04-20", "close": 315.15}, {"date": "2026-04-21", "close": 314.14}, {"date": "2026-04-22", "close": 311.0}, {"date": "2026-04-23", "close": 318.83}, {"date": "2026-04-24", "close": 319.9}, {"date": "2026-04-27", "close": 321.07}, {"date": "2026-04-28", "close": 317.01}, {"date": "2026-04-29", "close": 311.79}, {"date": "2026-04-30", "close": 323.95}, {"date": "2026-05-01", "close": 326.96}, {"date": "2026-05-04", "close": 327.66}, {"date": "2026-05-05", "close": 339.35}, {"date": "2026-05-06", "close": 335.59}, {"date": "2026-05-07", "close": 332.77}, {"date": "2026-05-08", "close": 303.11}, {"date": "2026-05-11", "close": 297.85}, {"date": "2026-05-12", "close": 299.82}, {"date": "2026-05-13", "close": 300.25}, {"date": "2026-05-14", "close": 296.64}, {"date": "2026-05-15", "close": 289.87}, {"date": "2026-05-18", "close": 291.68}, {"date": "2026-05-19", "close": 294.9}, {"date": "2026-05-20", "close": 296.45}, {"date": "2026-05-21", "close": 293.27}, {"date": "2026-05-22", "close": 295.62}, {"date": "2026-05-26", "close": 305.08}, {"date": "2026-05-27", "close": 302.75}, {"date": "2026-05-28", "close": 304.72}, {"date": "2026-05-29", "close": 291.9}, {"date": "2026-06-01", "close": 287.7}, {"date": "2026-06-02", "close": 291.57}, {"date": "2026-06-03", "close": 295.43}, {"date": "2026-06-04", "close": 291.96}, {"date": "2026-06-05", "close": 292.64}, {"date": "2026-06-08", "close": 295.39}, {"date": "2026-06-09", "close": 304.52}, {"date": "2026-06-10", "close": 304.69}, {"date": "2026-06-11", "close": 315.92}, {"date": "2026-06-12", "close": 313.74}], "sparkline_green": true, "score_total": 71, "score_strength": 15, "score_profit": 15, "score_growth": 19, "score_valuation": 2, "score_momentum": 20, "score_profile": "default", "profit_margin": 24.69, "operating_margin": 15.54, "gross_margin": 41.8798, "roe_ttm": 9.21, "roa_ttm": 5.78, "dividend_yield": 0.0977, "div_per_share": 0.32, "payout_ratio": 4.28, "revenue_growth_yoy": 33.5, "ev_ebitda": 28.1138, "ev_revenue": 6.5917, "revenue_ttm": 1248018048.0, "debt_equity": 0.5175, "current_ratio": 1.4525, "interest_coverage": 10.382835943041082, "altman_z": 7.67135641867644, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 726044000.0, "eps": 81039000.0, "equity": 826222000.0}, {"period_end": "2020-09-30", "revenue": 730471000.0, "eps": 99411000.0, "equity": 959026000.0}, {"period_end": "2021-09-30", "revenue": 715440000.0, "eps": 63496000.0, "equity": 1019696000.0}, {"period_end": "2022-09-30", "revenue": 857502000.0, "eps": 82320000.0, "equity": 1048157000.0}, {"period_end": "2023-09-30", "revenue": 855793000.0, "eps": 92545000.0, "equity": 1131142000.0}, {"period_end": "2024-09-30", "revenue": 919127000.0, "eps": 101881000.0, "equity": 1237350000.0}, {"period_end": "2025-09-30", "revenue": 1095388000.0, "eps": 299223000.0, "equity": 1540871000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 214593000.0, "eps": 23473000.0, "equity": 1236933000.0}, {"period_end": "2025-03-31", "revenue": 265519000.0, "eps": 31033000.0, "equity": 1277328000.0}, {"period_end": "2025-06-30", "revenue": 296344000.0, "eps": 26065000.0, "equity": 1326614000.0}, {"period_end": "2025-09-30", "revenue": 352674000.0, "eps": 218652000.0, "equity": 1540871000.0}, {"period_end": "2025-12-31", "revenue": 289659000.0, "eps": 28691000.0, "equity": 1560864000.0}, {"period_end": "2026-03-31", "revenue": 309341000.0, "eps": 34733000.0, "equity": 1585420000.0}]}, "sma20d": 297.99, "sma50d": 306.7314, "sma100d": 284.7243, "sma200d": 247.283, "sma20w": 286.2416, "sma50w": 237.5253, "sma100w": 191.3023, "sma200w": 144.2616, "rsi": 59.51, "macd": 0.9142, "macd_signal": -1.5394, "macd_hist": 2.4536, "ytd_pct": 67.8099, "last_week_close": 313.74, "last_week_high": 320.52, "last_week_low": 291.89, "last_week_pct": 11.9669, "alpha_1y": 43.2137}, {"ticker": "QGEN", "name": "Qiagen NV", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.82, "change_pct": -0.6475984889368644, "volume": 445800, "market_cap": 7565250048.0, "pe_trailing": 18.79, "pe_forward": 11.655, "peg": 0.9323, "ps": 3.6418, "pb": 2.2942, "fair_value": 65.86, "margin_of_safety": 44.09, "upside_pct": 78.87, "eps_ttm": 1.96, "eps_next": 3.1797573573573574, "rev_per_share": 10.176306222197814, "book_per_share": 16.153810478598203, "peg_growth_pct": 20.2812, "breakout": "Neutral", "ath": 55.66, "ath_date": "2026-01-21", "atl": 1.7069, "atl_date": "1996-07-16", "sparkline": [{"date": "2026-03-12", "close": 41.12}, {"date": "2026-03-13", "close": 40.6}, {"date": "2026-03-16", "close": 40.92}, {"date": "2026-03-17", "close": 41.54}, {"date": "2026-03-18", "close": 40.45}, {"date": "2026-03-19", "close": 40.65}, {"date": "2026-03-20", "close": 39.93}, {"date": "2026-03-23", "close": 39.49}, {"date": "2026-03-24", "close": 39.78}, {"date": "2026-03-25", "close": 40.63}, {"date": "2026-03-26", "close": 39.71}, {"date": "2026-03-27", "close": 39.07}, {"date": "2026-03-30", "close": 39.32}, {"date": "2026-03-31", "close": 40.04}, {"date": "2026-04-01", "close": 40.38}, {"date": "2026-04-02", "close": 41.03}, {"date": "2026-04-06", "close": 40.78}, {"date": "2026-04-07", "close": 40.13}, {"date": "2026-04-08", "close": 41.27}, {"date": "2026-04-09", "close": 41.01}, {"date": "2026-04-10", "close": 40.89}, {"date": "2026-04-13", "close": 41.91}, {"date": "2026-04-14", "close": 41.76}, {"date": "2026-04-15", "close": 41.64}, {"date": "2026-04-16", "close": 40.96}, {"date": "2026-04-17", "close": 41.24}, {"date": "2026-04-20", "close": 41.04}, {"date": "2026-04-21", "close": 40.1}, {"date": "2026-04-22", "close": 39.97}, {"date": "2026-04-23", "close": 37.97}, {"date": "2026-04-24", "close": 38.41}, {"date": "2026-04-27", "close": 38.09}, {"date": "2026-04-28", "close": 34.02}, {"date": "2026-04-29", "close": 33.61}, {"date": "2026-04-30", "close": 34.58}, {"date": "2026-05-01", "close": 34.25}, {"date": "2026-05-04", "close": 33.96}, {"date": "2026-05-05", "close": 34.0}, {"date": "2026-05-06", "close": 34.44}, {"date": "2026-05-07", "close": 33.51}, {"date": "2026-05-08", "close": 33.04}, {"date": "2026-05-11", "close": 32.63}, {"date": "2026-05-12", "close": 33.7}, {"date": "2026-05-13", "close": 32.7}, {"date": "2026-05-14", "close": 33.29}, {"date": "2026-05-15", "close": 32.98}, {"date": "2026-05-18", "close": 33.78}, {"date": "2026-05-19", "close": 34.24}, {"date": "2026-05-20", "close": 35.09}, {"date": "2026-05-21", "close": 34.89}, {"date": "2026-05-22", "close": 35.17}, {"date": "2026-05-26", "close": 35.54}, {"date": "2026-05-27", "close": 36.13}, {"date": "2026-05-28", "close": 36.64}, {"date": "2026-05-29", "close": 36.59}, {"date": "2026-06-01", "close": 36.18}, {"date": "2026-06-02", "close": 35.69}, {"date": "2026-06-03", "close": 36.45}, {"date": "2026-06-04", "close": 37.56}, {"date": "2026-06-05", "close": 36.68}, {"date": "2026-06-08", "close": 36.23}, {"date": "2026-06-09", "close": 37.75}, {"date": "2026-06-10", "close": 37.02}, {"date": "2026-06-11", "close": 37.42}, {"date": "2026-06-12", "close": 37.06}], "sparkline_green": false, "score_total": 66, "score_strength": 19, "score_profit": 17, "score_growth": 2, "score_valuation": 16, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 19.16, "operating_margin": 23.82, "gross_margin": 66.145, "roe_ttm": 11.93, "roa_ttm": 6.01, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 2.04, "revenue_growth_yoy": 1.8, "ev_ebitda": 12.4443, "ev_revenue": 4.1184, "revenue_ttm": 2098862976.0, "debt_equity": 0.7355, "current_ratio": 3.2148, "interest_coverage": 13.334720233431497, "altman_z": 3.4149928403348246, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1526424000.0, "eps": -41455000.0, "equity": 2536591000.0}, {"period_end": "2020-12-31", "revenue": 1870346000.0, "eps": 359188000.0, "equity": 2797839000.0}, {"period_end": "2021-12-31", "revenue": 2251657000.0, "eps": 512599000.0, "equity": 3096550000.0}, {"period_end": "2022-12-31", "revenue": 2141518000.0, "eps": 423211000.0, "equity": 3466611000.0}, {"period_end": "2023-12-31", "revenue": 1965311000.0, "eps": 341303000.0, "equity": 3807764000.0}, {"period_end": "2024-12-31", "revenue": 1978214000.0, "eps": 83591000.0, "equity": 3567339000.0}, {"period_end": "2025-12-31", "revenue": 2089998999.0, "eps": 424880000.0, "equity": 3778154000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 521202000.0, "eps": 88322000.0, "equity": 3567339000.0}, {"period_end": "2025-03-31", "revenue": 483456000.0, "eps": 90758000.0, "equity": 3407877000.0}, {"period_end": "2025-06-30", "revenue": 533540000.0, "eps": 96250000.0, "equity": 3505490000.0}, {"period_end": "2025-09-30", "revenue": 532583000.0, "eps": 130043000.0, "equity": 3649415000.0}, {"period_end": "2025-12-31", "revenue": 540420000.0, "eps": 107829000.0, "equity": 3778154000.0}, {"period_end": "2026-03-31", "revenue": 492320000.0, "eps": 68043000.0, "equity": 3331706000.0}]}, "sma20d": 35.9545, "sma50d": 36.9004, "sma100d": 41.9615, "sma200d": 43.0898, "sma20w": 41.2445, "sma50w": 43.6672, "sma100w": 41.971, "sma200w": 41.3017, "rsi": 54.16, "macd": 0.3061, "macd_signal": 0.0274, "macd_hist": 0.2788, "ytd_pct": -13.7275, "last_week_close": 37.06, "last_week_high": 37.785, "last_week_low": 36.23, "last_week_pct": 0.3817, "alpha_1y": -33.5775}, {"ticker": "CAMT", "name": "Camtek Ltd", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 199.0725, "change_pct": 3.002276607854287, "volume": 124491, "market_cap": 7560963584.0, "pe_trailing": 205.23, "pe_forward": 55.5556, "peg": 3.9784, "ps": 17.8304, "pb": 13.0383, "fair_value": 61.37, "margin_of_safety": -224.38, "upside_pct": -69.17, "eps_ttm": 0.97, "eps_next": 3.478856820914543, "rev_per_share": 10.839351781227565, "book_per_share": 14.823249810174639, "peg_growth_pct": 50.0823, "breakout": "Neutral", "ath": 207.46, "ath_date": "2026-05-11", "atl": 0.2319, "atl_date": "2009-03-11", "sparkline": [{"date": "2026-03-12", "close": 152.55}, {"date": "2026-03-13", "close": 148.98}, {"date": "2026-03-16", "close": 152.31}, {"date": "2026-03-17", "close": 160.39}, {"date": "2026-03-18", "close": 166.7}, {"date": "2026-03-19", "close": 172.25}, {"date": "2026-03-20", "close": 165.95}, {"date": "2026-03-23", "close": 172.29}, {"date": "2026-03-24", "close": 179.3}, {"date": "2026-03-25", "close": 175.08}, {"date": "2026-03-26", "close": 159.86}, {"date": "2026-03-27", "close": 153.33}, {"date": "2026-03-30", "close": 144.46}, {"date": "2026-03-31", "close": 151.61}, {"date": "2026-04-01", "close": 158.7}, {"date": "2026-04-02", "close": 157.73}, {"date": "2026-04-06", "close": 159.12}, {"date": "2026-04-07", "close": 159.22}, {"date": "2026-04-08", "close": 170.09}, {"date": "2026-04-09", "close": 176.51}, {"date": "2026-04-10", "close": 174.53}, {"date": "2026-04-13", "close": 174.93}, {"date": "2026-04-14", "close": 180.74}, {"date": "2026-04-15", "close": 179.55}, {"date": "2026-04-16", "close": 180.63}, {"date": "2026-04-17", "close": 179.78}, {"date": "2026-04-20", "close": 184.63}, {"date": "2026-04-21", "close": 187.71}, {"date": "2026-04-22", "close": 185.88}, {"date": "2026-04-23", "close": 195.89}, {"date": "2026-04-24", "close": 203.0}, {"date": "2026-04-27", "close": 190.92}, {"date": "2026-04-28", "close": 180.52}, {"date": "2026-04-29", "close": 187.83}, {"date": "2026-04-30", "close": 191.92}, {"date": "2026-05-01", "close": 186.62}, {"date": "2026-05-04", "close": 182.71}, {"date": "2026-05-05", "close": 197.2}, {"date": "2026-05-06", "close": 202.54}, {"date": "2026-05-07", "close": 193.08}, {"date": "2026-05-08", "close": 205.54}, {"date": "2026-05-11", "close": 207.46}, {"date": "2026-05-12", "close": 174.625}, {"date": "2026-05-13", "close": 168.88}, {"date": "2026-05-14", "close": 171.36}, {"date": "2026-05-15", "close": 168.35}, {"date": "2026-05-18", "close": 155.74}, {"date": "2026-05-19", "close": 151.31}, {"date": "2026-05-20", "close": 159.37}, {"date": "2026-05-21", "close": 160.59}, {"date": "2026-05-22", "close": 167.37}, {"date": "2026-05-26", "close": 174.73}, {"date": "2026-05-27", "close": 169.62}, {"date": "2026-05-28", "close": 174.78}, {"date": "2026-05-29", "close": 171.66}, {"date": "2026-06-01", "close": 163.09}, {"date": "2026-06-02", "close": 187.52}, {"date": "2026-06-03", "close": 183.45}, {"date": "2026-06-04", "close": 181.16}, {"date": "2026-06-05", "close": 164.21}, {"date": "2026-06-08", "close": 168.67}, {"date": "2026-06-09", "close": 168.15}, {"date": "2026-06-10", "close": 166.69}, {"date": "2026-06-11", "close": 184.15}, {"date": "2026-06-12", "close": 193.27}], "sparkline_green": true, "score_total": 54, "score_strength": 11, "score_profit": 10, "score_growth": 7, "score_valuation": 6, "score_momentum": 20, "score_profile": "technology", "profit_margin": 9.63, "operating_margin": 22.41, "gross_margin": 50.9695, "roe_ttm": 7.57, "roa_ttm": 7.08, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.5, "ev_ebitda": 179.512, "ev_revenue": 17.4648, "revenue_ttm": 499092992.0, "debt_equity": 0.9018, "current_ratio": 8.3503, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 134019000.0, "eps": 21986000.0, "equity": 136302000.0}, {"period_end": "2020-12-31", "revenue": 155859000.0, "eps": 21778000.0, "equity": 227264000.0}, {"period_end": "2021-12-31", "revenue": 269659000.0, "eps": 60277000.0, "equity": 293627000.0}, {"period_end": "2022-12-31", "revenue": 320909000.0, "eps": 79949000.0, "equity": 384102000.0}, {"period_end": "2023-12-31", "revenue": 315375000.0, "eps": 78632000.0, "equity": 476148000.0}, {"period_end": "2024-12-31", "revenue": 429234000.0, "eps": 118515000.0, "equity": 549235000.0}, {"period_end": "2025-12-31", "revenue": 496072000.0, "eps": 50722000.0, "equity": 617003000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 117293000.0, "eps": 33009000.0, "equity": 549235000.0}, {"period_end": "2025-03-31", "revenue": 118638000.0, "eps": 34311000.0, "equity": 587922000.0}, {"period_end": "2025-06-30", "revenue": 123317000.0, "eps": 33695000.0, "equity": 626484000.0}, {"period_end": "2025-09-30", "revenue": 125993000.0, "eps": -53181000.0, "equity": 578036000.0}, {"period_end": "2025-12-31", "revenue": 128124000.0, "eps": 35897000.0, "equity": 617003000.0}, {"period_end": "2026-03-31", "revenue": 121659000.0, "eps": 31645000.0, "equity": 682528000.0}]}, "sma20d": 170.694, "sma50d": 178.1005, "sma100d": 167.0363, "sma200d": 138.3765, "sma20w": 168.0335, "sma50w": 130.0809, "sma100w": 104.392, "sma200w": 77.8988, "rsi": 58.85, "macd": 0.7843, "macd_signal": -1.12, "macd_hist": 1.9044, "ytd_pct": 87.195, "last_week_close": 193.27, "last_week_high": 196.99, "last_week_low": 158.3, "last_week_pct": 21.2304, "alpha_1y": 129.5945}, {"ticker": "KNTK", "name": "Kinetik Holdings Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.53, "change_pct": -1.918212478920735, "volume": 117526, "market_cap": 7553957376.0, "pe_trailing": 18.54, "pe_forward": 59.8802, "peg": 8.6228, "ps": 4.5809, "pb": 1.3379, "fair_value": 17.57, "margin_of_safety": -164.83, "upside_pct": -62.24, "eps_ttm": 2.51, "eps_next": 0.7922485896840692, "rev_per_share": 10.356044445414657, "book_per_share": 35.458557440765375, "peg_growth_pct": 2.1919, "breakout": "Neutral", "ath": 63.1981, "ath_date": "2018-12-12", "atl": 0.0007, "atl_date": "2017-05-02", "sparkline": [{"date": "2026-03-12", "close": 44.3802}, {"date": "2026-03-13", "close": 44.0852}, {"date": "2026-03-16", "close": 43.8787}, {"date": "2026-03-17", "close": 44.6358}, {"date": "2026-03-18", "close": 44.9996}, {"date": "2026-03-19", "close": 45.8254}, {"date": "2026-03-20", "close": 45.1077}, {"date": "2026-03-23", "close": 45.0389}, {"date": "2026-03-24", "close": 45.9827}, {"date": "2026-03-25", "close": 46.4153}, {"date": "2026-03-26", "close": 47.8212}, {"date": "2026-03-27", "close": 47.7623}, {"date": "2026-03-30", "close": 47.7819}, {"date": "2026-03-31", "close": 47.5951}, {"date": "2026-04-01", "close": 45.0389}, {"date": "2026-04-02", "close": 45.8746}, {"date": "2026-04-06", "close": 45.9434}, {"date": "2026-04-07", "close": 46.3563}, {"date": "2026-04-08", "close": 44.8324}, {"date": "2026-04-09", "close": 44.9897}, {"date": "2026-04-10", "close": 46.494}, {"date": "2026-04-13", "close": 46.4153}, {"date": "2026-04-14", "close": 46.2285}, {"date": "2026-04-15", "close": 46.0024}, {"date": "2026-04-16", "close": 46.5825}, {"date": "2026-04-17", "close": 45.8844}, {"date": "2026-04-20", "close": 45.7369}, {"date": "2026-04-21", "close": 46.0909}, {"date": "2026-04-22", "close": 47.2313}, {"date": "2026-04-23", "close": 47.31}, {"date": "2026-04-24", "close": 47.47}, {"date": "2026-04-27", "close": 47.7}, {"date": "2026-04-28", "close": 48.87}, {"date": "2026-04-29", "close": 49.63}, {"date": "2026-04-30", "close": 50.54}, {"date": "2026-05-01", "close": 49.39}, {"date": "2026-05-04", "close": 50.69}, {"date": "2026-05-05", "close": 50.45}, {"date": "2026-05-06", "close": 48.22}, {"date": "2026-05-07", "close": 48.5}, {"date": "2026-05-08", "close": 47.54}, {"date": "2026-05-11", "close": 48.04}, {"date": "2026-05-12", "close": 48.9}, {"date": "2026-05-13", "close": 49.75}, {"date": "2026-05-14", "close": 50.94}, {"date": "2026-05-15", "close": 51.27}, {"date": "2026-05-18", "close": 50.59}, {"date": "2026-05-19", "close": 50.8}, {"date": "2026-05-20", "close": 50.2}, {"date": "2026-05-21", "close": 50.14}, {"date": "2026-05-22", "close": 50.53}, {"date": "2026-05-26", "close": 49.06}, {"date": "2026-05-27", "close": 47.4}, {"date": "2026-05-28", "close": 46.64}, {"date": "2026-05-29", "close": 45.95}, {"date": "2026-06-01", "close": 45.53}, {"date": "2026-06-02", "close": 45.55}, {"date": "2026-06-03", "close": 45.99}, {"date": "2026-06-04", "close": 45.78}, {"date": "2026-06-05", "close": 45.19}, {"date": "2026-06-08", "close": 45.66}, {"date": "2026-06-09", "close": 45.55}, {"date": "2026-06-10", "close": 47.62}, {"date": "2026-06-11", "close": 47.2}, {"date": "2026-06-12", "close": 47.44}], "sparkline_green": true, "score_total": 53, "score_strength": 4, "score_profit": 11, "score_growth": 10, "score_valuation": 16, "score_momentum": 12, "score_profile": "energy", "profit_margin": 28.97, "operating_margin": -0.94, "gross_margin": 40.8343, "roe_ttm": 17.47, "roa_ttm": 1.49, "dividend_yield": 6.8343, "div_per_share": 3.18, "payout_ratio": 96.58, "revenue_growth_yoy": -7.5, "ev_ebitda": 6.3408, "ev_revenue": 4.2634, "revenue_ttm": 1731101952.0, "debt_equity": -2.5572, "current_ratio": 0.5936, "interest_coverage": 3.3963678431886146, "altman_z": 1.3536797839017072, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 378744000.0, "eps": -144429000.0, "equity": -353075000.0}, {"period_end": "2020-12-31", "revenue": 410176000.0, "eps": -1155789000.0, "equity": 1041665000.0}, {"period_end": "2021-12-31", "revenue": 662044000.0, "eps": 1482000.0, "equity": 10000.0}, {"period_end": "2022-12-31", "revenue": 1213490000.0, "eps": 135518000.0, "equity": -839775000.0}, {"period_end": "2023-12-31", "revenue": 1256412000.0, "eps": 386452000.0, "equity": -530823000.0}, {"period_end": "2024-12-31", "revenue": 1482929000.0, "eps": 244233000.0, "equity": -2976596000.0}, {"period_end": "2025-12-31", "revenue": 1764389000.0, "eps": 178260000.0, "equity": -565380000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 385716000.0, "eps": 16224000.0, "equity": -2976596000.0}, {"period_end": "2025-03-31", "revenue": 443263000.0, "eps": 19262000.0, "equity": -2549653000.0}, {"period_end": "2025-06-30", "revenue": 426738000.0, "eps": 74416000.0, "equity": -1565658000.0}, {"period_end": "2025-09-30", "revenue": 463969000.0, "eps": 15549000.0, "equity": -1775686000.0}, {"period_end": "2025-12-31", "revenue": 430419000.0, "eps": 143220000.0, "equity": -565380000.0}, {"period_end": "2026-03-31", "revenue": 362505000.0, "eps": -5125000.0, "equity": -1669234000.0}]}, "sma20d": 47.7045, "sma50d": 47.6539, "sma100d": 45.348, "sma200d": 40.781, "sma20w": 45.7731, "sma50w": 40.5708, "sma100w": 43.06, "sma200w": 35.5616, "rsi": 50.54, "macd": -0.4714, "macd_signal": -0.4737, "macd_hist": 0.0023, "ytd_pct": 33.9382, "last_week_close": 47.44, "last_week_high": 48.53, "last_week_low": 45.035, "last_week_pct": 2.9653, "alpha_1y": -3.9048}, {"ticker": "KEX", "name": "Kirby Corporation", "sector": "Industrials", "industry": "Marine Shipping", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 142.02, "change_pct": -0.9761539534234956, "volume": 36560, "market_cap": 7542225920.0, "pe_trailing": 21.85, "pe_forward": 20.4499, "peg": 2.6273, "ps": 2.2408, "pb": 2.2462, "fair_value": 156.3, "margin_of_safety": 9.14, "upside_pct": 10.05, "eps_ttm": 6.5, "eps_next": 7.013232338544442, "rev_per_share": 64.0038825419493, "book_per_share": 63.85001335588994, "peg_growth_pct": 8.3982, "breakout": "Neutral", "ath": 152.59, "ath_date": "2026-04-29", "atl": 0.905, "atl_date": "1986-02-20", "sparkline": [{"date": "2026-03-12", "close": 124.21}, {"date": "2026-03-13", "close": 124.95}, {"date": "2026-03-16", "close": 124.31}, {"date": "2026-03-17", "close": 128.01}, {"date": "2026-03-18", "close": 125.89}, {"date": "2026-03-19", "close": 130.14}, {"date": "2026-03-20", "close": 130.52}, {"date": "2026-03-23", "close": 130.76}, {"date": "2026-03-24", "close": 136.35}, {"date": "2026-03-25", "close": 135.88}, {"date": "2026-03-26", "close": 136.15}, {"date": "2026-03-27", "close": 134.12}, {"date": "2026-03-30", "close": 134.18}, {"date": "2026-03-31", "close": 132.88}, {"date": "2026-04-01", "close": 134.82}, {"date": "2026-04-02", "close": 135.92}, {"date": "2026-04-06", "close": 137.29}, {"date": "2026-04-07", "close": 140.51}, {"date": "2026-04-08", "close": 140.69}, {"date": "2026-04-09", "close": 141.59}, {"date": "2026-04-10", "close": 140.38}, {"date": "2026-04-13", "close": 141.9}, {"date": "2026-04-14", "close": 142.63}, {"date": "2026-04-15", "close": 142.49}, {"date": "2026-04-16", "close": 143.48}, {"date": "2026-04-17", "close": 142.09}, {"date": "2026-04-20", "close": 142.86}, {"date": "2026-04-21", "close": 143.71}, {"date": "2026-04-22", "close": 148.28}, {"date": "2026-04-23", "close": 150.85}, {"date": "2026-04-24", "close": 150.6}, {"date": "2026-04-27", "close": 152.38}, {"date": "2026-04-28", "close": 150.94}, {"date": "2026-04-29", "close": 152.59}, {"date": "2026-04-30", "close": 150.54}, {"date": "2026-05-01", "close": 147.22}, {"date": "2026-05-04", "close": 144.48}, {"date": "2026-05-05", "close": 143.37}, {"date": "2026-05-06", "close": 142.55}, {"date": "2026-05-07", "close": 142.22}, {"date": "2026-05-08", "close": 142.24}, {"date": "2026-05-11", "close": 146.09}, {"date": "2026-05-12", "close": 143.07}, {"date": "2026-05-13", "close": 146.7}, {"date": "2026-05-14", "close": 147.37}, {"date": "2026-05-15", "close": 145.7}, {"date": "2026-05-18", "close": 146.65}, {"date": "2026-05-19", "close": 146.62}, {"date": "2026-05-20", "close": 148.69}, {"date": "2026-05-21", "close": 145.62}, {"date": "2026-05-22", "close": 143.34}, {"date": "2026-05-26", "close": 144.35}, {"date": "2026-05-27", "close": 143.33}, {"date": "2026-05-28", "close": 140.46}, {"date": "2026-05-29", "close": 140.59}, {"date": "2026-06-01", "close": 142.23}, {"date": "2026-06-02", "close": 143.38}, {"date": "2026-06-03", "close": 144.8}, {"date": "2026-06-04", "close": 142.73}, {"date": "2026-06-05", "close": 141.05}, {"date": "2026-06-08", "close": 141.63}, {"date": "2026-06-09", "close": 143.06}, {"date": "2026-06-10", "close": 139.56}, {"date": "2026-06-11", "close": 140.32}, {"date": "2026-06-12", "close": 143.42}], "sparkline_green": true, "score_total": 74, "score_strength": 16, "score_profit": 14, "score_growth": 16, "score_valuation": 15, "score_momentum": 13, "score_profile": "default", "profit_margin": 10.51, "operating_margin": 13.32, "gross_margin": 33.8875, "roe_ttm": 10.69, "roa_ttm": 5.27, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.4, "ev_ebitda": 11.1278, "ev_revenue": 2.57, "revenue_ttm": 3422490112.0, "debt_equity": -0.983, "current_ratio": 0.0809, "interest_coverage": 10.9303275051034, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2838399000.0, "eps": 142347000.0, "equity": 3368623000.0}, {"period_end": "2020-12-31", "revenue": 2171408000.0, "eps": -272546000.0, "equity": 3084306000.0}, {"period_end": "2021-12-31", "revenue": 2246660000.0, "eps": -246954000.0, "equity": 2886324000.0}, {"period_end": "2022-12-31", "revenue": 2784754000.0, "eps": 122291000.0, "equity": 3042877000.0}, {"period_end": "2023-12-31", "revenue": 3091640000.0, "eps": 222935000.0, "equity": 3185431000.0}, {"period_end": "2024-12-31", "revenue": 3265876000.0, "eps": 286707000.0, "equity": 3351813000.0}, {"period_end": "2025-12-31", "revenue": 3364050000.0, "eps": 354569000.0, "equity": 3380512000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 802315000.0, "eps": 42817000.0, "equity": 3351813000.0}, {"period_end": "2025-03-31", "revenue": 785659000.0, "eps": 75986000.0, "equity": 3326035000.0}, {"period_end": "2025-06-30", "revenue": 855455000.0, "eps": 94277000.0, "equity": 3388070000.0}, {"period_end": "2025-09-30", "revenue": 871161000.0, "eps": 92496000.0, "equity": 3361179000.0}, {"period_end": "2025-12-31", "revenue": 844099000.0, "eps": 81197000.0, "equity": 3414265000.0}, {"period_end": "2026-03-31", "revenue": 844099000.0, "eps": 81197000.0, "equity": 3416675000.0}]}, "sma20d": 143.3765, "sma50d": 144.0912, "sma100d": 135.9269, "sma200d": 118.3989, "sma20w": 135.7725, "sma50w": 116.6174, "sma100w": 114.3355, "sma200w": 97.4293, "rsi": 50.99, "macd": -0.656, "macd_signal": -0.4195, "macd_hist": -0.2365, "ytd_pct": 28.8982, "last_week_close": 143.42, "last_week_high": 145.06, "last_week_low": 137.93, "last_week_pct": 0.6877, "alpha_1y": 7.8012}, {"ticker": "JXN", "name": "Jackson Financial Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.78, "change_pct": 1.9228999907995248, "volume": 78261, "market_cap": 7522491392.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 1.2826, "pb": 0.8457, "fair_value": 1032.91, "margin_of_safety": 89.27, "upside_pct": 832.4, "eps_ttm": -6.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 121.1594, "ath_date": "2026-02-02", "atl": 19.7683, "atl_date": "2021-09-16", "sparkline": [{"date": "2026-03-12", "close": 103.8098}, {"date": "2026-03-13", "close": 103.79}, {"date": "2026-03-16", "close": 103.51}, {"date": "2026-03-17", "close": 103.82}, {"date": "2026-03-18", "close": 103.13}, {"date": "2026-03-19", "close": 102.52}, {"date": "2026-03-20", "close": 103.05}, {"date": "2026-03-23", "close": 104.51}, {"date": "2026-03-24", "close": 106.5}, {"date": "2026-03-25", "close": 107.75}, {"date": "2026-03-26", "close": 105.94}, {"date": "2026-03-27", "close": 101.4}, {"date": "2026-03-30", "close": 102.99}, {"date": "2026-03-31", "close": 105.72}, {"date": "2026-04-01", "close": 104.83}, {"date": "2026-04-02", "close": 103.7}, {"date": "2026-04-06", "close": 105.9}, {"date": "2026-04-07", "close": 103.31}, {"date": "2026-04-08", "close": 107.71}, {"date": "2026-04-09", "close": 103.35}, {"date": "2026-04-10", "close": 101.62}, {"date": "2026-04-13", "close": 104.25}, {"date": "2026-04-14", "close": 105.06}, {"date": "2026-04-15", "close": 107.49}, {"date": "2026-04-16", "close": 106.12}, {"date": "2026-04-17", "close": 109.69}, {"date": "2026-04-20", "close": 111.41}, {"date": "2026-04-21", "close": 111.73}, {"date": "2026-04-22", "close": 112.04}, {"date": "2026-04-23", "close": 113.4}, {"date": "2026-04-24", "close": 113.13}, {"date": "2026-04-27", "close": 114.31}, {"date": "2026-04-28", "close": 115.49}, {"date": "2026-04-29", "close": 115.21}, {"date": "2026-04-30", "close": 115.77}, {"date": "2026-05-01", "close": 114.19}, {"date": "2026-05-04", "close": 113.42}, {"date": "2026-05-05", "close": 108.47}, {"date": "2026-05-06", "close": 114.9}, {"date": "2026-05-07", "close": 110.09}, {"date": "2026-05-08", "close": 112.78}, {"date": "2026-05-11", "close": 109.64}, {"date": "2026-05-12", "close": 109.08}, {"date": "2026-05-13", "close": 108.29}, {"date": "2026-05-14", "close": 111.32}, {"date": "2026-05-15", "close": 109.83}, {"date": "2026-05-18", "close": 110.91}, {"date": "2026-05-19", "close": 108.13}, {"date": "2026-05-20", "close": 110.9}, {"date": "2026-05-21", "close": 108.2}, {"date": "2026-05-22", "close": 106.95}, {"date": "2026-05-26", "close": 106.18}, {"date": "2026-05-27", "close": 103.91}, {"date": "2026-05-28", "close": 102.75}, {"date": "2026-05-29", "close": 103.11}, {"date": "2026-06-01", "close": 104.59}, {"date": "2026-06-02", "close": 106.47}, {"date": "2026-06-03", "close": 104.38}, {"date": "2026-06-04", "close": 105.97}, {"date": "2026-06-05", "close": 107.86}, {"date": "2026-06-08", "close": 107.28}, {"date": "2026-06-09", "close": 107.47}, {"date": "2026-06-10", "close": 105.74}, {"date": "2026-06-11", "close": 108.2}, {"date": "2026-06-12", "close": 108.69}], "sparkline_green": true, "score_total": 47, "score_strength": 7, "score_profit": 3, "score_growth": 0, "score_valuation": 18, "score_momentum": 19, "score_profile": "financials", "profit_margin": -6.31, "operating_margin": 44.62, "gross_margin": 43.3503, "roe_ttm": -3.23, "roa_ttm": -0.06, "dividend_yield": 2.9789, "div_per_share": 3.3, "payout_ratio": 14.92, "revenue_growth_yoy": -22.6, "ev_ebitda": -5.6559, "ev_revenue": 1.3427, "revenue_ttm": 5910000128.0, "debt_equity": 34.7132, "current_ratio": 4.7778, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3489000000.0, "eps": -497000000.0, "equity": 6836500000.0}, {"period_end": "2020-12-31", "revenue": 4643000000.0, "eps": -1634000000.0, "equity": 9922200000.0}, {"period_end": "2021-12-31", "revenue": 5503000000.0, "eps": 3417000000.0, "equity": 372835000000.0}, {"period_end": "2022-12-31", "revenue": 9720000000.0, "eps": 6186000000.0, "equity": 9155000000.0}, {"period_end": "2023-12-31", "revenue": 3165000000.0, "eps": 934000000.0, "equity": 10170000000.0}, {"period_end": "2024-12-31", "revenue": 3092000000.0, "eps": 946000000.0, "equity": 9764000000.0}, {"period_end": "2025-12-31", "revenue": 6683000000.0, "eps": 27000000.0, "equity": 9953000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 158000000.0, "eps": 345000000.0, "equity": 9764000000.0}, {"period_end": "2025-03-31", "revenue": 3723000000.0, "eps": -24000000.0, "equity": 10301000000.0}, {"period_end": "2025-06-30", "revenue": -483000000.0, "eps": 179000000.0, "equity": 10354000000.0}, {"period_end": "2025-09-30", "revenue": 1349000000.0, "eps": 76000000.0, "equity": 10229000000.0}, {"period_end": "2025-12-31", "revenue": 2094000000.0, "eps": -204000000.0, "equity": 9953000000.0}, {"period_end": "2026-03-31", "revenue": 2902000000.0, "eps": -424000000.0, "equity": 9496000000.0}]}, "sma20d": 106.876, "sma50d": 108.6078, "sma100d": 109.6232, "sma200d": 104.5519, "sma20w": 108.1678, "sma50w": 101.0088, "sma100w": 92.2828, "sma200w": 66.0868, "rsi": 52.6, "macd": -0.4896, "macd_signal": -0.8725, "macd_hist": 0.3829, "ytd_pct": 4.7731, "last_week_close": 108.69, "last_week_high": 110.305, "last_week_low": 105.30371342835709, "last_week_pct": 2.7072, "alpha_1y": 5.3675}, {"ticker": "RHP", "name": "Ryman Hospitality Properties Inc", "sector": "Real Estate", "industry": "REIT - Hotel & Motel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.6, "change_pct": -0.17099584724371628, "volume": 27772, "market_cap": 7511896576.0, "pe_trailing": 32.26, "pe_forward": 32.5733, "peg": 1.0774, "ps": 2.931, "pb": 10.5759, "fair_value": 113.3, "margin_of_safety": -8.21, "upside_pct": -7.59, "eps_ttm": 3.8, "eps_next": 3.770266537317373, "rev_per_share": 41.90038314568407, "book_per_share": 11.6122526688036, "peg_growth_pct": 30.0758, "breakout": "Bullish", "ath": 122.81, "ath_date": "2026-06-12", "atl": 2.2728, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 90.7891}, {"date": "2026-03-13", "close": 88.6871}, {"date": "2026-03-16", "close": 90.2661}, {"date": "2026-03-17", "close": 90.7397}, {"date": "2026-03-18", "close": 90.3647}, {"date": "2026-03-19", "close": 91.1542}, {"date": "2026-03-20", "close": 89.1312}, {"date": "2026-03-23", "close": 90.6707}, {"date": "2026-03-24", "close": 88.8845}, {"date": "2026-03-25", "close": 90.6213}, {"date": "2026-03-26", "close": 91.845}, {"date": "2026-03-27", "close": 89.3187}, {"date": "2026-03-30", "close": 89.97}, {"date": "2026-03-31", "close": 92.27}, {"date": "2026-04-01", "close": 92.43}, {"date": "2026-04-02", "close": 92.91}, {"date": "2026-04-06", "close": 93.89}, {"date": "2026-04-07", "close": 93.87}, {"date": "2026-04-08", "close": 96.85}, {"date": "2026-04-09", "close": 98.34}, {"date": "2026-04-10", "close": 101.03}, {"date": "2026-04-13", "close": 101.7}, {"date": "2026-04-14", "close": 102.02}, {"date": "2026-04-15", "close": 101.04}, {"date": "2026-04-16", "close": 100.54}, {"date": "2026-04-17", "close": 103.54}, {"date": "2026-04-20", "close": 104.33}, {"date": "2026-04-21", "close": 102.16}, {"date": "2026-04-22", "close": 100.2}, {"date": "2026-04-23", "close": 100.59}, {"date": "2026-04-24", "close": 102.21}, {"date": "2026-04-27", "close": 101.87}, {"date": "2026-04-28", "close": 103.76}, {"date": "2026-04-29", "close": 103.62}, {"date": "2026-04-30", "close": 105.09}, {"date": "2026-05-01", "close": 106.22}, {"date": "2026-05-04", "close": 105.4}, {"date": "2026-05-05", "close": 108.14}, {"date": "2026-05-06", "close": 110.95}, {"date": "2026-05-07", "close": 110.42}, {"date": "2026-05-08", "close": 110.55}, {"date": "2026-05-11", "close": 108.7}, {"date": "2026-05-12", "close": 107.5}, {"date": "2026-05-13", "close": 106.88}, {"date": "2026-05-14", "close": 105.98}, {"date": "2026-05-15", "close": 104.79}, {"date": "2026-05-18", "close": 108.5}, {"date": "2026-05-19", "close": 108.84}, {"date": "2026-05-20", "close": 110.99}, {"date": "2026-05-21", "close": 112.41}, {"date": "2026-05-22", "close": 111.96}, {"date": "2026-05-26", "close": 114.55}, {"date": "2026-05-27", "close": 115.03}, {"date": "2026-05-28", "close": 115.88}, {"date": "2026-05-29", "close": 115.13}, {"date": "2026-06-01", "close": 115.09}, {"date": "2026-06-02", "close": 115.05}, {"date": "2026-06-03", "close": 113.86}, {"date": "2026-06-04", "close": 117.06}, {"date": "2026-06-05", "close": 119.03}, {"date": "2026-06-08", "close": 118.99}, {"date": "2026-06-09", "close": 120.39}, {"date": "2026-06-10", "close": 118.67}, {"date": "2026-06-11", "close": 121.45}, {"date": "2026-06-12", "close": 122.81}], "sparkline_green": true, "score_total": 69, "score_strength": 10, "score_profit": 16, "score_growth": 18, "score_valuation": 8, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 9.49, "operating_margin": 20.74, "gross_margin": 34.6031, "roe_ttm": 23.42, "roa_ttm": 5.47, "dividend_yield": 3.8336, "div_per_share": 4.7, "payout_ratio": 120.51, "revenue_growth_yoy": 13.2, "ev_ebitda": 14.2335, "ev_revenue": 4.3164, "revenue_ttm": 2644344064.0, "debt_equity": 6.8085, "current_ratio": 1707.9356, "interest_coverage": 2.0504010258615883, "altman_z": 1.461535891519403, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1604566000.0, "eps": 145794000.0, "equity": 644729000.0}, {"period_end": "2020-12-31", "revenue": 524475000.0, "eps": -417391000.0, "equity": 205301000.0}, {"period_end": "2021-12-31", "revenue": 939373000.0, "eps": -176966000.0, "equity": -22393000.0}, {"period_end": "2022-12-31", "revenue": 1805969000.0, "eps": 128993000.0, "equity": 407758000.0}, {"period_end": "2023-12-31", "revenue": 2158136000.0, "eps": 311217000.0, "equity": 569153000.0}, {"period_end": "2024-12-31", "revenue": 2339501000.0, "eps": 271638000.0, "equity": 548980000.0}, {"period_end": "2025-12-31", "revenue": 2577061000.0, "eps": 243425000.0, "equity": 750152000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 647633000.0, "eps": 68766000.0, "equity": 548980000.0}, {"period_end": "2025-03-31", "revenue": 587280000.0, "eps": 62961000.0, "equity": 531533000.0}, {"period_end": "2025-06-30", "revenue": 659515000.0, "eps": 71753000.0, "equity": 800430000.0}, {"period_end": "2025-09-30", "revenue": 592458000.0, "eps": 34886000.0, "equity": 758493000.0}, {"period_end": "2025-12-31", "revenue": 737808000.0, "eps": 73825000.0, "equity": 750152000.0}, {"period_end": "2026-03-31", "revenue": 664572000.0, "eps": 70475000.0, "equity": 732843000.0}]}, "sma20d": 115.024, "sma50d": 107.8156, "sma100d": 101.4385, "sma200d": 96.3483, "sma20w": 102.1053, "sma50w": 96.3228, "sma100w": 95.8611, "sma200w": 89.9415, "rsi": 75.07, "macd": 3.94, "macd_signal": 3.5737, "macd_hist": 0.3663, "ytd_pct": 31.2991, "last_week_close": 122.81, "last_week_high": 123.35, "last_week_low": 118.08, "last_week_pct": 2.9992, "alpha_1y": 4.2044}, {"ticker": "LTH", "name": "Life Time Group Holdings Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.59, "change_pct": 0.8160886039055703, "volume": 197736, "market_cap": 7490582528.0, "pe_trailing": 20.23, "pe_forward": 21.5054, "peg": null, "ps": 2.4814, "pb": 2.3724, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.71, "eps_next": 1.5954110595478344, "rev_per_share": 13.826852986217459, "book_per_share": 14.462128224582703, "peg_growth_pct": null, "breakout": "Bullish", "ath": 34.87, "ath_date": "2026-06-11", "atl": 9.22, "atl_date": "2022-11-04", "sparkline": [{"date": "2026-03-12", "close": 25.74}, {"date": "2026-03-13", "close": 26.3}, {"date": "2026-03-16", "close": 26.12}, {"date": "2026-03-17", "close": 26.07}, {"date": "2026-03-18", "close": 25.76}, {"date": "2026-03-19", "close": 25.9}, {"date": "2026-03-20", "close": 25.86}, {"date": "2026-03-23", "close": 26.46}, {"date": "2026-03-24", "close": 25.81}, {"date": "2026-03-25", "close": 26.42}, {"date": "2026-03-26", "close": 26.58}, {"date": "2026-03-27", "close": 25.94}, {"date": "2026-03-30", "close": 26.08}, {"date": "2026-03-31", "close": 26.94}, {"date": "2026-04-01", "close": 26.11}, {"date": "2026-04-02", "close": 26.99}, {"date": "2026-04-06", "close": 27.82}, {"date": "2026-04-07", "close": 28.2}, {"date": "2026-04-08", "close": 28.52}, {"date": "2026-04-09", "close": 28.03}, {"date": "2026-04-10", "close": 27.95}, {"date": "2026-04-13", "close": 27.8}, {"date": "2026-04-14", "close": 27.98}, {"date": "2026-04-15", "close": 27.76}, {"date": "2026-04-16", "close": 27.7}, {"date": "2026-04-17", "close": 28.56}, {"date": "2026-04-20", "close": 28.58}, {"date": "2026-04-21", "close": 27.67}, {"date": "2026-04-22", "close": 27.82}, {"date": "2026-04-23", "close": 27.17}, {"date": "2026-04-24", "close": 27.26}, {"date": "2026-04-27", "close": 26.17}, {"date": "2026-04-28", "close": 26.29}, {"date": "2026-04-29", "close": 26.23}, {"date": "2026-04-30", "close": 26.81}, {"date": "2026-05-01", "close": 26.67}, {"date": "2026-05-04", "close": 26.28}, {"date": "2026-05-05", "close": 29.38}, {"date": "2026-05-06", "close": 33.59}, {"date": "2026-05-07", "close": 32.19}, {"date": "2026-05-08", "close": 31.93}, {"date": "2026-05-11", "close": 32.34}, {"date": "2026-05-12", "close": 33.61}, {"date": "2026-05-13", "close": 33.79}, {"date": "2026-05-14", "close": 33.76}, {"date": "2026-05-15", "close": 33.74}, {"date": "2026-05-18", "close": 33.23}, {"date": "2026-05-19", "close": 32.78}, {"date": "2026-05-20", "close": 33.06}, {"date": "2026-05-21", "close": 32.95}, {"date": "2026-05-22", "close": 32.07}, {"date": "2026-05-26", "close": 33.22}, {"date": "2026-05-27", "close": 33.09}, {"date": "2026-05-28", "close": 33.42}, {"date": "2026-05-29", "close": 33.08}, {"date": "2026-06-01", "close": 31.34}, {"date": "2026-06-02", "close": 32.15}, {"date": "2026-06-03", "close": 31.77}, {"date": "2026-06-04", "close": 32.55}, {"date": "2026-06-05", "close": 32.39}, {"date": "2026-06-08", "close": 33.15}, {"date": "2026-06-09", "close": 32.62}, {"date": "2026-06-10", "close": 33.4}, {"date": "2026-06-11", "close": 34.87}, {"date": "2026-06-12", "close": 34.31}], "sparkline_green": true, "score_total": 74, "score_strength": 11, "score_profit": 16, "score_growth": 15, "score_valuation": 15, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 12.53, "operating_margin": 17.1, "gross_margin": 47.8761, "roe_ttm": 12.95, "roa_ttm": 4.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.7, "ev_ebitda": 14.3297, "ev_revenue": 3.7924, "revenue_ttm": 3077914112.0, "debt_equity": 1.5179, "current_ratio": 0.5307, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1900371000.0, "eps": 30025000.0, "equity": 1750183000.0}, {"period_end": "2020-12-31", "revenue": 948379000.0, "eps": -360192000.0, "equity": 1481413000.0}, {"period_end": "2021-12-31", "revenue": 1318053000.0, "eps": -579369000.0, "equity": 2091392000.0}, {"period_end": "2022-12-31", "revenue": 1822557000.0, "eps": -1793000.0, "equity": 2124261000.0}, {"period_end": "2023-12-31", "revenue": 2216593000.0, "eps": 76063000.0, "equity": 2254112000.0}, {"period_end": "2024-12-31", "revenue": 2620995000.0, "eps": 156240000.0, "equity": 2610350000.0}, {"period_end": "2025-12-31", "revenue": 2995255000.0, "eps": 373671000.0, "equity": 3126211000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 663283000.0, "eps": 37163000.0, "equity": 2610350000.0}, {"period_end": "2025-03-31", "revenue": 706041000.0, "eps": 76142000.0, "equity": 2734471000.0}, {"period_end": "2025-06-30", "revenue": 761469000.0, "eps": 72102000.0, "equity": 2869243000.0}, {"period_end": "2025-09-30", "revenue": 782649000.0, "eps": 102427000.0, "equity": 2985352000.0}, {"period_end": "2025-12-31", "revenue": 745096000.0, "eps": 123000000.0, "equity": 3126211000.0}, {"period_end": "2026-03-31", "revenue": 788700000.0, "eps": 88098000.0, "equity": 3219271000.0}]}, "sma20d": 32.9595, "sma50d": 30.4808, "sma100d": 29.0889, "sma200d": 27.8997, "sma20w": 29.121, "sma50w": 28.1164, "sma100w": 27.351, "sma200w": 21.42, "rsi": 61.38, "macd": 0.8611, "macd_signal": 0.8438, "macd_hist": 0.0174, "ytd_pct": 30.1354, "last_week_close": 34.31, "last_week_high": 35.03, "last_week_low": 32.39, "last_week_pct": 6.7922, "alpha_1y": -11.5374}, {"ticker": "UGI", "name": "UGI Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.905, "change_pct": -0.3568369968598344, "volume": 101219, "market_cap": 7471620608.0, "pe_trailing": 12.29, "pe_forward": 7.728, "peg": 48.818, "ps": 1.0205, "pb": 1.3859, "fair_value": 95.17, "margin_of_safety": 63.32, "upside_pct": 172.65, "eps_ttm": 2.84, "eps_next": 4.532864906832298, "rev_per_share": 34.32629103380696, "book_per_share": 25.275979507901006, "peg_growth_pct": 0.2527, "breakout": "Bullish", "ath": 43.3336, "ath_date": "2018-12-07", "atl": 0.1689, "atl_date": "1974-09-17", "sparkline": [{"date": "2026-03-12", "close": 36.458}, {"date": "2026-03-13", "close": 36.755}, {"date": "2026-03-16", "close": 36.32}, {"date": "2026-03-17", "close": 36.33}, {"date": "2026-03-18", "close": 36.33}, {"date": "2026-03-19", "close": 36.89}, {"date": "2026-03-20", "close": 35.35}, {"date": "2026-03-23", "close": 35.98}, {"date": "2026-03-24", "close": 36.54}, {"date": "2026-03-25", "close": 36.41}, {"date": "2026-03-26", "close": 36.63}, {"date": "2026-03-27", "close": 36.67}, {"date": "2026-03-30", "close": 36.69}, {"date": "2026-03-31", "close": 36.42}, {"date": "2026-04-01", "close": 36.07}, {"date": "2026-04-02", "close": 36.77}, {"date": "2026-04-06", "close": 36.3}, {"date": "2026-04-07", "close": 37.02}, {"date": "2026-04-08", "close": 37.79}, {"date": "2026-04-09", "close": 38.38}, {"date": "2026-04-10", "close": 37.94}, {"date": "2026-04-13", "close": 37.58}, {"date": "2026-04-14", "close": 37.23}, {"date": "2026-04-15", "close": 37.1}, {"date": "2026-04-16", "close": 37.15}, {"date": "2026-04-17", "close": 36.78}, {"date": "2026-04-20", "close": 36.82}, {"date": "2026-04-21", "close": 36.52}, {"date": "2026-04-22", "close": 36.15}, {"date": "2026-04-23", "close": 37.2}, {"date": "2026-04-24", "close": 36.92}, {"date": "2026-04-27", "close": 37.23}, {"date": "2026-04-28", "close": 37.77}, {"date": "2026-04-29", "close": 37.57}, {"date": "2026-04-30", "close": 36.09}, {"date": "2026-05-01", "close": 35.4}, {"date": "2026-05-04", "close": 34.9}, {"date": "2026-05-05", "close": 35.19}, {"date": "2026-05-06", "close": 35.07}, {"date": "2026-05-07", "close": 32.32}, {"date": "2026-05-08", "close": 32.32}, {"date": "2026-05-11", "close": 32.45}, {"date": "2026-05-12", "close": 33.0}, {"date": "2026-05-13", "close": 33.25}, {"date": "2026-05-14", "close": 34.02}, {"date": "2026-05-15", "close": 33.99}, {"date": "2026-05-18", "close": 34.54}, {"date": "2026-05-19", "close": 34.85}, {"date": "2026-05-20", "close": 35.11}, {"date": "2026-05-21", "close": 35.84}, {"date": "2026-05-22", "close": 35.65}, {"date": "2026-05-26", "close": 35.86}, {"date": "2026-05-27", "close": 35.18}, {"date": "2026-05-28", "close": 34.61}, {"date": "2026-05-29", "close": 34.92}, {"date": "2026-06-01", "close": 33.56}, {"date": "2026-06-02", "close": 34.21}, {"date": "2026-06-03", "close": 34.51}, {"date": "2026-06-04", "close": 34.36}, {"date": "2026-06-05", "close": 34.85}, {"date": "2026-06-08", "close": 34.7}, {"date": "2026-06-09", "close": 34.57}, {"date": "2026-06-10", "close": 34.79}, {"date": "2026-06-11", "close": 34.77}, {"date": "2026-06-12", "close": 34.655}], "sparkline_green": false, "score_total": 63, "score_strength": 13, "score_profit": 17, "score_growth": 6, "score_valuation": 20, "score_momentum": 7, "score_profile": "utilities", "profit_margin": 8.71, "operating_margin": 30.39, "gross_margin": 50.6862, "roe_ttm": 12.27, "roa_ttm": 4.58, "dividend_yield": 4.2974, "div_per_share": 1.5, "payout_ratio": 48.54, "revenue_growth_yoy": 0.7, "ev_ebitda": 8.3277, "ev_revenue": 1.9102, "revenue_ttm": 7359000064.0, "debt_equity": 1.9729, "current_ratio": 1.0016, "interest_coverage": 2.104895104895105, "altman_z": 1.409743981630088, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 7320000000.0, "eps": 256000000.0, "equity": 3817000000.0}, {"period_end": "2020-09-30", "revenue": 6559000000.0, "eps": 532000000.0, "equity": 4128000000.0}, {"period_end": "2021-09-30", "revenue": 7447000000.0, "eps": 1467000000.0, "equity": 5522000000.0}, {"period_end": "2022-09-30", "revenue": 10106000000.0, "eps": 1073000000.0, "equity": 6066000000.0}, {"period_end": "2023-09-30", "revenue": 8928000000.0, "eps": -1502000000.0, "equity": 4386000000.0}, {"period_end": "2024-09-30", "revenue": 7210000000.0, "eps": 269000000.0, "equity": 4345000000.0}, {"period_end": "2025-09-30", "revenue": 7287000000.0, "eps": 678000000.0, "equity": 4777000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2030000000.0, "eps": 375000000.0, "equity": 4580000000.0}, {"period_end": "2025-03-31", "revenue": 2666000000.0, "eps": 479000000.0, "equity": 5012000000.0}, {"period_end": "2025-06-30", "revenue": 1394000000.0, "eps": -163000000.0, "equity": 4874000000.0}, {"period_end": "2025-09-30", "revenue": 1197000000.0, "eps": -13000000.0, "equity": 4777000000.0}, {"period_end": "2025-12-31", "revenue": 2083000000.0, "eps": 297000000.0, "equity": 5001000000.0}, {"period_end": "2026-03-31", "revenue": 2685000000.0, "eps": 520000000.0, "equity": 5419000000.0}]}, "sma20d": 34.7763, "sma50d": 35.5151, "sma100d": 36.4545, "sma200d": 35.5242, "sma20w": 36.2724, "sma50w": 35.409, "sma100w": 31.601, "sma200w": 28.3449, "rsi": 48.11, "macd": -0.1558, "macd_signal": -0.2288, "macd_hist": 0.0729, "ytd_pct": -5.7946, "last_week_close": 34.655, "last_week_high": 35.48, "last_week_low": 34.288960890665145, "last_week_pct": 0.1578, "alpha_1y": -23.3122}, {"ticker": "HQY", "name": "HealthEquity Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.3425, "change_pct": -2.261150101879106, "volume": 76293, "market_cap": 7433246208.0, "pe_trailing": 32.34, "pe_forward": 18.9753, "peg": 1.2654, "ps": 5.538, "pb": 3.608, "fair_value": 391.31, "margin_of_safety": 77.94, "upside_pct": 353.21, "eps_ttm": 2.67, "eps_next": 4.655519912728653, "rev_per_share": 15.95158667388949, "book_per_share": 24.484447616407984, "peg_growth_pct": 26.1468, "breakout": "Neutral", "ath": 114.51, "ath_date": "2025-02-12", "atl": 15.87, "atl_date": "2016-02-05", "sparkline": [{"date": "2026-03-12", "close": 76.79}, {"date": "2026-03-13", "close": 77.81}, {"date": "2026-03-16", "close": 78.67}, {"date": "2026-03-17", "close": 79.4}, {"date": "2026-03-18", "close": 79.57}, {"date": "2026-03-19", "close": 81.13}, {"date": "2026-03-20", "close": 81.02}, {"date": "2026-03-23", "close": 81.64}, {"date": "2026-03-24", "close": 82.1}, {"date": "2026-03-25", "close": 82.47}, {"date": "2026-03-26", "close": 83.85}, {"date": "2026-03-27", "close": 82.51}, {"date": "2026-03-30", "close": 81.48}, {"date": "2026-03-31", "close": 83.57}, {"date": "2026-04-01", "close": 83.38}, {"date": "2026-04-02", "close": 84.67}, {"date": "2026-04-06", "close": 83.44}, {"date": "2026-04-07", "close": 81.08}, {"date": "2026-04-08", "close": 81.95}, {"date": "2026-04-09", "close": 84.2}, {"date": "2026-04-10", "close": 77.96}, {"date": "2026-04-13", "close": 79.91}, {"date": "2026-04-14", "close": 81.36}, {"date": "2026-04-15", "close": 83.67}, {"date": "2026-04-16", "close": 84.53}, {"date": "2026-04-17", "close": 86.04}, {"date": "2026-04-20", "close": 86.33}, {"date": "2026-04-21", "close": 84.3}, {"date": "2026-04-22", "close": 82.88}, {"date": "2026-04-23", "close": 77.75}, {"date": "2026-04-24", "close": 82.45}, {"date": "2026-04-27", "close": 83.52}, {"date": "2026-04-28", "close": 81.18}, {"date": "2026-04-29", "close": 81.48}, {"date": "2026-04-30", "close": 82.03}, {"date": "2026-05-01", "close": 82.4}, {"date": "2026-05-04", "close": 82.18}, {"date": "2026-05-05", "close": 82.63}, {"date": "2026-05-06", "close": 83.25}, {"date": "2026-05-07", "close": 83.99}, {"date": "2026-05-08", "close": 84.84}, {"date": "2026-05-11", "close": 81.65}, {"date": "2026-05-12", "close": 80.46}, {"date": "2026-05-13", "close": 82.18}, {"date": "2026-05-14", "close": 82.32}, {"date": "2026-05-15", "close": 82.17}, {"date": "2026-05-18", "close": 83.04}, {"date": "2026-05-19", "close": 84.65}, {"date": "2026-05-20", "close": 87.55}, {"date": "2026-05-21", "close": 86.43}, {"date": "2026-05-22", "close": 88.11}, {"date": "2026-05-26", "close": 87.25}, {"date": "2026-05-27", "close": 86.56}, {"date": "2026-05-28", "close": 90.52}, {"date": "2026-05-29", "close": 87.99}, {"date": "2026-06-01", "close": 90.64}, {"date": "2026-06-02", "close": 88.34}, {"date": "2026-06-03", "close": 85.21}, {"date": "2026-06-04", "close": 86.03}, {"date": "2026-06-05", "close": 88.67}, {"date": "2026-06-08", "close": 87.84}, {"date": "2026-06-09", "close": 89.23}, {"date": "2026-06-10", "close": 89.72}, {"date": "2026-06-11", "close": 88.96}, {"date": "2026-06-12", "close": 88.34}], "sparkline_green": true, "score_total": 77, "score_strength": 19, "score_profit": 17, "score_growth": 19, "score_valuation": 12, "score_momentum": 10, "score_profile": "healthcare", "profit_margin": 17.25, "operating_margin": 29.34, "gross_margin": 70.6774, "roe_ttm": 11.06, "roa_ttm": 6.46, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.2, "ev_ebitda": 15.9612, "ev_revenue": 6.0621, "revenue_ttm": 1337225984.0, "debt_equity": 0.6148, "current_ratio": 3.4369, "interest_coverage": 6.014655219554875, "altman_z": 4.449154583862494, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 531993000.0, "eps": 39664000.0, "equity": 1030295000.0}, {"period_end": "2021-01-31", "revenue": 733570000.0, "eps": 8834000.0, "equity": 1378728000.0}, {"period_end": "2022-01-31", "revenue": 756556000.0, "eps": -44289000.0, "equity": 1852575000.0}, {"period_end": "2023-01-31", "revenue": 861748000.0, "eps": -26143000.0, "equity": 1895640000.0}, {"period_end": "2024-01-31", "revenue": 999587000.0, "eps": 55712000.0, "equity": 2035021000.0}, {"period_end": "2025-01-31", "revenue": 1199774000.0, "eps": 96703000.0, "equity": 2114911000.0}, {"period_end": "2026-01-31", "revenue": 1313429000.0, "eps": 215201000.0, "equity": 2107196000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 311817000.0, "eps": 26365000.0, "equity": 2114911000.0}, {"period_end": "2025-04-30", "revenue": 330844000.0, "eps": 53915000.0, "equity": 2123806000.0}, {"period_end": "2025-07-31", "revenue": 325835000.0, "eps": 59854000.0, "equity": 2146421000.0}, {"period_end": "2025-10-31", "revenue": 322164000.0, "eps": 51692000.0, "equity": 2134026000.0}, {"period_end": "2026-01-31", "revenue": 334586000.0, "eps": 49740000.0, "equity": 2107196000.0}, {"period_end": "2026-04-30", "revenue": 354641000.0, "eps": 69418000.0, "equity": 2047395000.0}]}, "sma20d": 87.3625, "sma50d": 84.4776, "sma100d": 82.3105, "sma200d": 88.3681, "sma20w": 82.3862, "sma50w": 89.2947, "sma100w": 90.9055, "sma200w": 79.8557, "rsi": 54.48, "macd": 1.3689, "macd_signal": 1.3913, "macd_hist": -0.0224, "ytd_pct": -5.7499, "last_week_close": 88.34, "last_week_high": 90.6, "last_week_low": 87.02, "last_week_pct": -2.6249, "alpha_1y": -23.0081}, {"ticker": "LSTR", "name": "Landstar System Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 220.39, "change_pct": -1.7300575199536379, "volume": 52829, "market_cap": 7398385152.0, "pe_trailing": 60.88, "pe_forward": 40.0, "peg": 1.6476, "ps": 1.5933, "pb": 9.5295, "fair_value": 130.69, "margin_of_safety": -68.64, "upside_pct": -40.7, "eps_ttm": 3.62, "eps_next": 5.606754175, "rev_per_share": 140.75827967112284, "book_per_share": 23.53430578729209, "peg_growth_pct": 37.7062, "breakout": "Bullish", "ath": 225.37, "ath_date": "2026-06-08", "atl": 1.2008, "atl_date": "1993-04-14", "sparkline": [{"date": "2026-03-12", "close": 144.42}, {"date": "2026-03-13", "close": 147.94}, {"date": "2026-03-16", "close": 148.69}, {"date": "2026-03-17", "close": 148.5}, {"date": "2026-03-18", "close": 148.15}, {"date": "2026-03-19", "close": 149.58}, {"date": "2026-03-20", "close": 148.73}, {"date": "2026-03-23", "close": 150.38}, {"date": "2026-03-24", "close": 156.57}, {"date": "2026-03-25", "close": 157.07}, {"date": "2026-03-26", "close": 156.37}, {"date": "2026-03-27", "close": 156.52}, {"date": "2026-03-30", "close": 156.96}, {"date": "2026-03-31", "close": 160.31}, {"date": "2026-04-01", "close": 161.57}, {"date": "2026-04-02", "close": 163.27}, {"date": "2026-04-06", "close": 165.28}, {"date": "2026-04-07", "close": 166.84}, {"date": "2026-04-08", "close": 171.45}, {"date": "2026-04-09", "close": 170.41}, {"date": "2026-04-10", "close": 168.96}, {"date": "2026-04-13", "close": 168.27}, {"date": "2026-04-14", "close": 169.56}, {"date": "2026-04-15", "close": 166.51}, {"date": "2026-04-16", "close": 171.45}, {"date": "2026-04-17", "close": 172.87}, {"date": "2026-04-20", "close": 177.53}, {"date": "2026-04-21", "close": 178.74}, {"date": "2026-04-22", "close": 177.37}, {"date": "2026-04-23", "close": 179.9}, {"date": "2026-04-24", "close": 179.02}, {"date": "2026-04-27", "close": 180.13}, {"date": "2026-04-28", "close": 182.41}, {"date": "2026-04-29", "close": 184.59}, {"date": "2026-04-30", "close": 184.07}, {"date": "2026-05-01", "close": 181.56}, {"date": "2026-05-04", "close": 176.89}, {"date": "2026-05-05", "close": 180.32}, {"date": "2026-05-06", "close": 181.33}, {"date": "2026-05-07", "close": 181.95}, {"date": "2026-05-08", "close": 183.39}, {"date": "2026-05-11", "close": 178.92}, {"date": "2026-05-12", "close": 175.74}, {"date": "2026-05-13", "close": 174.99}, {"date": "2026-05-14", "close": 167.95}, {"date": "2026-05-15", "close": 176.04}, {"date": "2026-05-18", "close": 179.11}, {"date": "2026-05-19", "close": 182.15}, {"date": "2026-05-20", "close": 189.37}, {"date": "2026-05-21", "close": 191.11}, {"date": "2026-05-22", "close": 194.01}, {"date": "2026-05-26", "close": 202.13}, {"date": "2026-05-27", "close": 201.07}, {"date": "2026-05-28", "close": 203.45}, {"date": "2026-05-29", "close": 206.9}, {"date": "2026-06-01", "close": 213.4}, {"date": "2026-06-02", "close": 212.94}, {"date": "2026-06-03", "close": 215.25}, {"date": "2026-06-04", "close": 219.55}, {"date": "2026-06-05", "close": 218.06}, {"date": "2026-06-08", "close": 225.37}, {"date": "2026-06-09", "close": 223.46}, {"date": "2026-06-10", "close": 218.92}, {"date": "2026-06-11", "close": 225.2}, {"date": "2026-06-12", "close": 224.27}], "sparkline_green": true, "score_total": 57, "score_strength": 16, "score_profit": 9, "score_growth": 10, "score_valuation": 4, "score_momentum": 18, "score_profile": "default", "profit_margin": 2.61, "operating_margin": 4.51, "gross_margin": 19.306, "roe_ttm": 14.41, "roa_ttm": 7.39, "dividend_yield": 0.726, "div_per_share": 1.6, "payout_ratio": 73.9, "revenue_growth_yoy": 1.6, "ev_ebitda": 31.9624, "ev_revenue": 1.5384, "revenue_ttm": 4775609856.0, "debt_equity": 1.0053, "current_ratio": 1.8766, "interest_coverage": 79.92792046396023, "altman_z": 11.99131349403709, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4089618000.0, "eps": 227720000.0, "equity": 721469000.0}, {"period_end": "2020-12-31", "revenue": 4136380000.0, "eps": 192106000.0, "equity": 691835000.0}, {"period_end": "2021-12-31", "revenue": 6540425000.0, "eps": 381524000.0, "equity": 862010000.0}, {"period_end": "2022-12-31", "revenue": 7439724000.0, "eps": 430914000.0, "equity": 887221000.0}, {"period_end": "2023-12-31", "revenue": 5313463000.0, "eps": 264394000.0, "equity": 983923000.0}, {"period_end": "2024-12-31", "revenue": 4834055000.0, "eps": 195946000.0, "equity": 972439000.0}, {"period_end": "2025-12-31", "revenue": 4743760000.0, "eps": 115007000.0, "equity": 795665000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1213152000.0, "eps": 46193000.0, "equity": 972439000.0}, {"period_end": "2025-03-31", "revenue": 1156100000.0, "eps": 29806000.0, "equity": 930755000.0}, {"period_end": "2025-06-30", "revenue": 1215112000.0, "eps": 41893000.0, "equity": 921826000.0}, {"period_end": "2025-09-30", "revenue": 1205406000.0, "eps": 19364000.0, "equity": 888704000.0}, {"period_end": "2025-12-31", "revenue": 1174469000.0, "eps": 23944000.0, "equity": 795665000.0}, {"period_end": "2026-03-31", "revenue": 1171291000.0, "eps": 39440000.0, "equity": 798976000.0}]}, "sma20d": 206.088, "sma50d": 187.6686, "sma100d": 170.7032, "sma200d": 151.3734, "sma20w": 171.8093, "sma50w": 148.5014, "sma100w": 154.2132, "sma200w": 160.6274, "rsi": 73.12, "macd": 11.7538, "macd_signal": 10.7896, "macd_hist": 0.9642, "ytd_pct": 55.8635, "last_week_close": 224.27, "last_week_high": 228.46, "last_week_low": 214.91, "last_week_pct": 1.0685, "alpha_1y": 42.7217}, {"ticker": "ENPH", "name": "Enphase Energy Inc", "sector": "Technology", "industry": "Solar", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.455, "change_pct": -5.742810038468593, "volume": 1676282, "market_cap": 7389926400.0, "pe_trailing": 50.95, "pe_forward": 25.974, "peg": 1.4442, "ps": 5.1399, "pb": 6.5268, "fair_value": 18.65, "margin_of_safety": -175.9, "upside_pct": -63.75, "eps_ttm": 1.01, "eps_next": 2.1017169092169095, "rev_per_share": 10.620828226230083, "book_per_share": 8.363975455046884, "peg_growth_pct": 37.4252, "breakout": "Bearish", "ath": 336.0, "ath_date": "2022-12-02", "atl": 0.7, "atl_date": "2017-05-18", "sparkline": [{"date": "2026-03-12", "close": 42.6}, {"date": "2026-03-13", "close": 44.07}, {"date": "2026-03-16", "close": 45.89}, {"date": "2026-03-17", "close": 44.7}, {"date": "2026-03-18", "close": 43.28}, {"date": "2026-03-19", "close": 44.64}, {"date": "2026-03-20", "close": 44.11}, {"date": "2026-03-23", "close": 40.76}, {"date": "2026-03-24", "close": 40.97}, {"date": "2026-03-25", "close": 42.53}, {"date": "2026-03-26", "close": 40.18}, {"date": "2026-03-27", "close": 37.84}, {"date": "2026-03-30", "close": 35.64}, {"date": "2026-03-31", "close": 37.81}, {"date": "2026-04-01", "close": 38.28}, {"date": "2026-04-02", "close": 34.92}, {"date": "2026-04-06", "close": 33.64}, {"date": "2026-04-07", "close": 32.04}, {"date": "2026-04-08", "close": 32.56}, {"date": "2026-04-09", "close": 31.26}, {"date": "2026-04-10", "close": 31.19}, {"date": "2026-04-13", "close": 31.37}, {"date": "2026-04-14", "close": 32.0}, {"date": "2026-04-15", "close": 32.18}, {"date": "2026-04-16", "close": 31.96}, {"date": "2026-04-17", "close": 32.48}, {"date": "2026-04-20", "close": 33.88}, {"date": "2026-04-21", "close": 33.62}, {"date": "2026-04-22", "close": 35.36}, {"date": "2026-04-23", "close": 36.16}, {"date": "2026-04-24", "close": 35.77}, {"date": "2026-04-27", "close": 35.24}, {"date": "2026-04-28", "close": 34.3}, {"date": "2026-04-29", "close": 31.19}, {"date": "2026-04-30", "close": 32.96}, {"date": "2026-05-01", "close": 33.85}, {"date": "2026-05-04", "close": 32.54}, {"date": "2026-05-05", "close": 36.02}, {"date": "2026-05-06", "close": 35.8}, {"date": "2026-05-07", "close": 35.47}, {"date": "2026-05-08", "close": 36.45}, {"date": "2026-05-11", "close": 37.65}, {"date": "2026-05-12", "close": 37.48}, {"date": "2026-05-13", "close": 42.0}, {"date": "2026-05-14", "close": 48.01}, {"date": "2026-05-15", "close": 52.89}, {"date": "2026-05-18", "close": 49.69}, {"date": "2026-05-19", "close": 46.76}, {"date": "2026-05-20", "close": 53.15}, {"date": "2026-05-21", "close": 62.34}, {"date": "2026-05-22", "close": 64.03}, {"date": "2026-05-26", "close": 66.9}, {"date": "2026-05-27", "close": 70.28}, {"date": "2026-05-28", "close": 69.5}, {"date": "2026-05-29", "close": 68.36}, {"date": "2026-06-01", "close": 63.74}, {"date": "2026-06-02", "close": 72.33}, {"date": "2026-06-03", "close": 69.02}, {"date": "2026-06-04", "close": 68.39}, {"date": "2026-06-05", "close": 56.07}, {"date": "2026-06-08", "close": 56.88}, {"date": "2026-06-09", "close": 53.51}, {"date": "2026-06-10", "close": 50.57}, {"date": "2026-06-11", "close": 54.93}, {"date": "2026-06-12", "close": 54.59}], "sparkline_green": true, "score_total": 47, "score_strength": 17, "score_profit": 4, "score_growth": 0, "score_valuation": 13, "score_momentum": 13, "score_profile": "technology", "profit_margin": 9.64, "operating_margin": -9.13, "gross_margin": 27.1793, "roe_ttm": 14.11, "roa_ttm": 2.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -20.6, "ev_ebitda": 29.9298, "ev_revenue": 4.8902, "revenue_ttm": 1399800960.0, "debt_equity": 1.471, "current_ratio": 3.799, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 624333000.0, "eps": 161148000.0, "equity": 272212000.0}, {"period_end": "2020-12-31", "revenue": 774425000.0, "eps": 133995000.0, "equity": 483993000.0}, {"period_end": "2021-12-31", "revenue": 1382049000.0, "eps": 145449000.0, "equity": 430168000.0}, {"period_end": "2022-12-31", "revenue": 2330853000.0, "eps": 397362000.0, "equity": 825573000.0}, {"period_end": "2023-12-31", "revenue": 2290786000.0, "eps": 438936000.0, "equity": 983624000.0}, {"period_end": "2024-12-31", "revenue": 1330383000.0, "eps": 102658000.0, "equity": 833016000.0}, {"period_end": "2025-12-31", "revenue": 1472985000.0, "eps": 172133000.0, "equity": 1087023000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 382713000.0, "eps": 62160000.0, "equity": 833016000.0}, {"period_end": "2025-03-31", "revenue": 356084000.0, "eps": 29730000.0, "equity": 810698000.0}, {"period_end": "2025-06-30", "revenue": 363153000.0, "eps": 37052000.0, "equity": 880637000.0}, {"period_end": "2025-09-30", "revenue": 410427000.0, "eps": 66638000.0, "equity": 995022000.0}, {"period_end": "2025-12-31", "revenue": 343321000.0, "eps": 38713000.0, "equity": 1087023000.0}, {"period_end": "2026-03-31", "revenue": 282900000.0, "eps": -7406000.0, "equity": 1102352000.0}]}, "sma20d": 60.1965, "sma50d": 44.8656, "sma100d": 43.9234, "sma200d": 38.9628, "sma20w": 44.2975, "sma50w": 38.686, "sma100w": 56.2064, "sma200w": 114.5606, "rsi": 49.99, "macd": 2.8366, "macd_signal": 5.1147, "macd_hist": -2.2782, "ytd_pct": 60.546, "last_week_close": 54.59, "last_week_high": 60.0, "last_week_low": 48.46, "last_week_pct": -8.2308, "alpha_1y": -11.7145}, {"ticker": "OSCR", "name": "Oscar Health Inc", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.145, "change_pct": -0.40693559801840756, "volume": 1262304, "market_cap": 7389593088.0, "pe_trailing": null, "pe_forward": 588.2353, "peg": null, "ps": 0.6405, "pb": 5.1205, "fair_value": 39.85, "margin_of_safety": 29.37, "upside_pct": 41.59, "eps_ttm": -0.54, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.77, "ath_date": "2021-03-10", "atl": 2.15, "atl_date": "2022-12-21", "sparkline": [{"date": "2026-03-12", "close": 13.0}, {"date": "2026-03-13", "close": 13.23}, {"date": "2026-03-16", "close": 13.28}, {"date": "2026-03-17", "close": 13.51}, {"date": "2026-03-18", "close": 13.56}, {"date": "2026-03-19", "close": 13.3}, {"date": "2026-03-20", "close": 12.63}, {"date": "2026-03-23", "close": 12.21}, {"date": "2026-03-24", "close": 12.03}, {"date": "2026-03-25", "close": 12.21}, {"date": "2026-03-26", "close": 11.84}, {"date": "2026-03-27", "close": 11.14}, {"date": "2026-03-30", "close": 10.85}, {"date": "2026-03-31", "close": 11.47}, {"date": "2026-04-01", "close": 11.73}, {"date": "2026-04-02", "close": 11.92}, {"date": "2026-04-06", "close": 12.76}, {"date": "2026-04-07", "close": 12.97}, {"date": "2026-04-08", "close": 14.64}, {"date": "2026-04-09", "close": 14.54}, {"date": "2026-04-10", "close": 14.45}, {"date": "2026-04-13", "close": 15.48}, {"date": "2026-04-14", "close": 15.29}, {"date": "2026-04-15", "close": 15.59}, {"date": "2026-04-16", "close": 15.63}, {"date": "2026-04-17", "close": 15.79}, {"date": "2026-04-20", "close": 16.44}, {"date": "2026-04-21", "close": 16.17}, {"date": "2026-04-22", "close": 16.44}, {"date": "2026-04-23", "close": 16.43}, {"date": "2026-04-24", "close": 16.81}, {"date": "2026-04-27", "close": 17.18}, {"date": "2026-04-28", "close": 18.04}, {"date": "2026-04-29", "close": 17.93}, {"date": "2026-04-30", "close": 18.46}, {"date": "2026-05-01", "close": 18.49}, {"date": "2026-05-04", "close": 18.57}, {"date": "2026-05-05", "close": 17.94}, {"date": "2026-05-06", "close": 19.84}, {"date": "2026-05-07", "close": 20.87}, {"date": "2026-05-08", "close": 21.31}, {"date": "2026-05-11", "close": 22.0}, {"date": "2026-05-12", "close": 23.73}, {"date": "2026-05-13", "close": 23.62}, {"date": "2026-05-14", "close": 23.15}, {"date": "2026-05-15", "close": 23.32}, {"date": "2026-05-18", "close": 25.3}, {"date": "2026-05-19", "close": 24.52}, {"date": "2026-05-20", "close": 23.42}, {"date": "2026-05-21", "close": 22.14}, {"date": "2026-05-22", "close": 22.64}, {"date": "2026-05-26", "close": 21.89}, {"date": "2026-05-27", "close": 21.99}, {"date": "2026-05-28", "close": 22.33}, {"date": "2026-05-29", "close": 22.23}, {"date": "2026-06-01", "close": 22.97}, {"date": "2026-06-02", "close": 21.14}, {"date": "2026-06-03", "close": 20.5}, {"date": "2026-06-04", "close": 23.6}, {"date": "2026-06-05", "close": 24.51}, {"date": "2026-06-08", "close": 27.39}, {"date": "2026-06-09", "close": 27.22}, {"date": "2026-06-10", "close": 27.85}, {"date": "2026-06-11", "close": 28.91}, {"date": "2026-06-12", "close": 28.26}], "sparkline_green": true, "score_total": 50, "score_strength": 8, "score_profit": 2, "score_growth": 20, "score_valuation": 2, "score_momentum": 18, "score_profile": "financials", "profit_margin": -0.3, "operating_margin": 15.15, "gross_margin": 17.3888, "roe_ttm": -2.62, "roa_ttm": 0.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 52.6, "ev_ebitda": 0.0, "ev_revenue": 0.3117, "revenue_ttm": 13302358016.0, "debt_equity": 4.5811, "current_ratio": 1.0892, "interest_coverage": -0.5855797527957622, "altman_z": 1.7871918476379371, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 553779000.0, "eps": -261182000.0, "equity": 852679000.0}, {"period_end": "2020-12-31", "revenue": 589641000.0, "eps": -406825000.0, "equity": -1295893000.0}, {"period_end": "2021-12-31", "revenue": 1920961000.0, "eps": -572606000.0, "equity": 1387229000.0}, {"period_end": "2022-12-31", "revenue": 4125584000.0, "eps": -606275000.0, "equity": 890384000.0}, {"period_end": "2023-12-31", "revenue": 5862869000.0, "eps": -270728000.0, "equity": 803967000.0}, {"period_end": "2024-12-31", "revenue": 9177564000.0, "eps": 25432000.0, "equity": 1013586000.0}, {"period_end": "2025-12-31", "revenue": 11701427000.0, "eps": -443151000.0, "equity": 977648000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2392436000.0, "eps": -153547000.0, "equity": 1013586000.0}, {"period_end": "2025-03-31", "revenue": 3046263000.0, "eps": 275271000.0, "equity": 1333041000.0}, {"period_end": "2025-06-30", "revenue": 2863945000.0, "eps": -228361000.0, "equity": 1158406000.0}, {"period_end": "2025-09-30", "revenue": 2985984000.0, "eps": -137450000.0, "equity": 1024087000.0}, {"period_end": "2025-12-31", "revenue": 2805235000.0, "eps": -352611000.0, "equity": 977648000.0}, {"period_end": "2026-03-31", "revenue": 4647194000.0, "eps": 678996000.0, "equity": 1663934000.0}]}, "sma20d": 24.1065, "sma50d": 20.0922, "sma100d": 16.7489, "sma200d": 17.1302, "sma20w": 16.8725, "sma50w": 16.7752, "sma100w": 16.3646, "sma200w": 12.5115, "rsi": 70.28, "macd": 2.1242, "macd_signal": 1.6922, "macd_hist": 0.432, "ytd_pct": 95.8594, "last_week_close": 28.26, "last_week_high": 29.42, "last_week_low": 24.5, "last_week_pct": 14.8307, "alpha_1y": 47.6111}, {"ticker": "NFG", "name": "National Fuel Gas Company", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.07, "change_pct": -0.618955512572539, "volume": 58148, "market_cap": 7357637632.0, "pe_trailing": 10.41, "pe_forward": 8.5911, "peg": 1.5526, "ps": 2.9386, "pb": 1.927, "fair_value": 154.33, "margin_of_safety": 50.06, "upside_pct": 100.25, "eps_ttm": 7.4, "eps_next": 9.026757923897986, "rev_per_share": 26.39004287756074, "book_per_share": 40.24378827192527, "peg_growth_pct": 6.7498, "breakout": "Neutral", "ath": 95.98, "ath_date": "2026-04-07", "atl": 0.374, "atl_date": "1974-09-13", "sparkline": [{"date": "2026-03-12", "close": 93.212}, {"date": "2026-03-13", "close": 95.7576}, {"date": "2026-03-16", "close": 94.0771}, {"date": "2026-03-17", "close": 92.9237}, {"date": "2026-03-18", "close": 91.8796}, {"date": "2026-03-19", "close": 92.9436}, {"date": "2026-03-20", "close": 91.1835}, {"date": "2026-03-23", "close": 92.5359}, {"date": "2026-03-24", "close": 94.2462}, {"date": "2026-03-25", "close": 93.8683}, {"date": "2026-03-26", "close": 94.1467}, {"date": "2026-03-27", "close": 94.7533}, {"date": "2026-03-30", "close": 94.455}, {"date": "2026-03-31", "close": 93.96}, {"date": "2026-04-01", "close": 92.87}, {"date": "2026-04-02", "close": 94.44}, {"date": "2026-04-06", "close": 94.4}, {"date": "2026-04-07", "close": 95.98}, {"date": "2026-04-08", "close": 95.58}, {"date": "2026-04-09", "close": 95.03}, {"date": "2026-04-10", "close": 93.95}, {"date": "2026-04-13", "close": 91.24}, {"date": "2026-04-14", "close": 90.01}, {"date": "2026-04-15", "close": 89.49}, {"date": "2026-04-16", "close": 89.15}, {"date": "2026-04-17", "close": 87.51}, {"date": "2026-04-20", "close": 86.67}, {"date": "2026-04-21", "close": 86.26}, {"date": "2026-04-22", "close": 86.95}, {"date": "2026-04-23", "close": 89.15}, {"date": "2026-04-24", "close": 88.18}, {"date": "2026-04-27", "close": 88.85}, {"date": "2026-04-28", "close": 89.22}, {"date": "2026-04-29", "close": 88.07}, {"date": "2026-04-30", "close": 84.38}, {"date": "2026-05-01", "close": 82.98}, {"date": "2026-05-04", "close": 83.02}, {"date": "2026-05-05", "close": 82.04}, {"date": "2026-05-06", "close": 81.51}, {"date": "2026-05-07", "close": 80.22}, {"date": "2026-05-08", "close": 79.52}, {"date": "2026-05-11", "close": 79.44}, {"date": "2026-05-12", "close": 80.4}, {"date": "2026-05-13", "close": 80.66}, {"date": "2026-05-14", "close": 81.51}, {"date": "2026-05-15", "close": 81.23}, {"date": "2026-05-18", "close": 82.94}, {"date": "2026-05-19", "close": 84.6}, {"date": "2026-05-20", "close": 82.23}, {"date": "2026-05-21", "close": 81.27}, {"date": "2026-05-22", "close": 80.92}, {"date": "2026-05-26", "close": 79.84}, {"date": "2026-05-27", "close": 78.3}, {"date": "2026-05-28", "close": 78.12}, {"date": "2026-05-29", "close": 77.25}, {"date": "2026-06-01", "close": 76.94}, {"date": "2026-06-02", "close": 76.44}, {"date": "2026-06-03", "close": 77.45}, {"date": "2026-06-04", "close": 77.31}, {"date": "2026-06-05", "close": 77.42}, {"date": "2026-06-08", "close": 76.35}, {"date": "2026-06-09", "close": 76.81}, {"date": "2026-06-10", "close": 77.13}, {"date": "2026-06-11", "close": 76.8}, {"date": "2026-06-12", "close": 77.55}], "sparkline_green": false, "score_total": 71, "score_strength": 13, "score_profit": 20, "score_growth": 20, "score_valuation": 15, "score_momentum": 3, "score_profile": "utilities", "profit_margin": 27.37, "operating_margin": 41.98, "gross_margin": 64.1041, "roe_ttm": 20.83, "roa_ttm": 7.56, "dividend_yield": 2.7767, "div_per_share": 2.14, "payout_ratio": 28.5, "revenue_growth_yoy": 17.6, "ev_ebitda": 6.3059, "ev_revenue": 3.8954, "revenue_ttm": 2507990016.0, "debt_equity": 1.3866, "current_ratio": 0.6189, "interest_coverage": 7.125569987104665, "altman_z": 1.8140324365968394, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1693332000.0, "eps": 304290000.0, "equity": 2139025000.0}, {"period_end": "2020-09-30", "revenue": 1546291000.0, "eps": -123772000.0, "equity": 1971986000.0}, {"period_end": "2021-09-30", "revenue": 1742659000.0, "eps": 363647000.0, "equity": 1786206000.0}, {"period_end": "2022-09-30", "revenue": 2186046000.0, "eps": 566021000.0, "equity": 2079896000.0}, {"period_end": "2023-09-30", "revenue": 2173771000.0, "eps": 476866000.0, "equity": 2963376000.0}, {"period_end": "2024-09-30", "revenue": 1944810000.0, "eps": 77513000.0, "equity": 2848343000.0}, {"period_end": "2025-09-30", "revenue": 2277541000.0, "eps": 518504000.0, "equity": 3094604000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 549482000.0, "eps": 44986000.0, "equity": 2752813000.0}, {"period_end": "2025-03-31", "revenue": 729950000.0, "eps": 216358000.0, "equity": 2765611000.0}, {"period_end": "2025-06-30", "revenue": 531830000.0, "eps": 149818000.0, "equity": 2975488000.0}, {"period_end": "2025-09-30", "revenue": 456406000.0, "eps": 107342000.0, "equity": 3094604000.0}, {"period_end": "2025-12-31", "revenue": 651507000.0, "eps": 181645000.0, "equity": 3587960000.0}, {"period_end": "2026-03-31", "revenue": 858373000.0, "eps": 247668000.0, "equity": 3824499000.0}]}, "sma20d": 78.845, "sma50d": 83.8542, "sma100d": 86.2573, "sma200d": 84.3628, "sma20w": 86.4755, "sma50w": 84.397, "sma100w": 75.3903, "sma200w": 63.2906, "rsi": 38.85, "macd": -1.8928, "macd_signal": -2.1255, "macd_hist": 0.2327, "ytd_pct": -3.1895, "last_week_close": 77.55, "last_week_high": 78.895, "last_week_low": 75.86, "last_week_pct": -0.4521, "alpha_1y": -16.8035}, {"ticker": "RAL", "name": "Ralliant Corporation Common Stock", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.505, "change_pct": 2.156476997578688, "volume": 175543, "market_cap": 7339456512.0, "pe_trailing": null, "pe_forward": 34.965, "peg": null, "ps": 3.4863, "pb": 4.7247, "fair_value": 43.17, "margin_of_safety": -56.37, "upside_pct": -36.05, "eps_ttm": -11.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 66.08, "ath_date": "2026-06-12", "atl": 38.347, "atl_date": "2026-02-05", "sparkline": [{"date": "2026-03-12", "close": 42.95}, {"date": "2026-03-13", "close": 42.33}, {"date": "2026-03-16", "close": 42.79}, {"date": "2026-03-17", "close": 43.26}, {"date": "2026-03-18", "close": 42.66}, {"date": "2026-03-19", "close": 42.55}, {"date": "2026-03-20", "close": 40.8}, {"date": "2026-03-23", "close": 42.29}, {"date": "2026-03-24", "close": 42.58}, {"date": "2026-03-25", "close": 42.78}, {"date": "2026-03-26", "close": 41.1}, {"date": "2026-03-27", "close": 39.92}, {"date": "2026-03-30", "close": 39.45}, {"date": "2026-03-31", "close": 41.59}, {"date": "2026-04-01", "close": 42.6}, {"date": "2026-04-02", "close": 42.0}, {"date": "2026-04-06", "close": 41.96}, {"date": "2026-04-07", "close": 42.26}, {"date": "2026-04-08", "close": 44.24}, {"date": "2026-04-09", "close": 44.5}, {"date": "2026-04-10", "close": 45.41}, {"date": "2026-04-13", "close": 46.71}, {"date": "2026-04-14", "close": 46.56}, {"date": "2026-04-15", "close": 45.8}, {"date": "2026-04-16", "close": 45.34}, {"date": "2026-04-17", "close": 47.4}, {"date": "2026-04-20", "close": 46.58}, {"date": "2026-04-21", "close": 46.34}, {"date": "2026-04-22", "close": 45.24}, {"date": "2026-04-23", "close": 45.38}, {"date": "2026-04-24", "close": 44.63}, {"date": "2026-04-27", "close": 44.37}, {"date": "2026-04-28", "close": 43.81}, {"date": "2026-04-29", "close": 43.62}, {"date": "2026-04-30", "close": 45.44}, {"date": "2026-05-01", "close": 45.69}, {"date": "2026-05-04", "close": 45.55}, {"date": "2026-05-05", "close": 46.45}, {"date": "2026-05-06", "close": 47.02}, {"date": "2026-05-07", "close": 45.88}, {"date": "2026-05-08", "close": 47.23}, {"date": "2026-05-11", "close": 49.56}, {"date": "2026-05-12", "close": 59.16}, {"date": "2026-05-13", "close": 61.36}, {"date": "2026-05-14", "close": 60.07}, {"date": "2026-05-15", "close": 59.35}, {"date": "2026-05-18", "close": 58.84}, {"date": "2026-05-19", "close": 58.6}, {"date": "2026-05-20", "close": 59.65}, {"date": "2026-05-21", "close": 59.85}, {"date": "2026-05-22", "close": 61.55}, {"date": "2026-05-26", "close": 62.06}, {"date": "2026-05-27", "close": 62.5}, {"date": "2026-05-28", "close": 62.34}, {"date": "2026-05-29", "close": 61.87}, {"date": "2026-06-01", "close": 61.46}, {"date": "2026-06-02", "close": 61.99}, {"date": "2026-06-03", "close": 62.66}, {"date": "2026-06-04", "close": 62.43}, {"date": "2026-06-05", "close": 60.12}, {"date": "2026-06-08", "close": 61.03}, {"date": "2026-06-09", "close": 63.8}, {"date": "2026-06-10", "close": 62.45}, {"date": "2026-06-11", "close": 65.57}, {"date": "2026-06-12", "close": 66.08}], "sparkline_green": true, "score_total": 47, "score_strength": 11, "score_profit": 6, "score_growth": 6, "score_valuation": 9, "score_momentum": 15, "score_profile": "default", "profit_margin": -58.55, "operating_margin": 12.74, "gross_margin": 50.3959, "roe_ttm": -45.91, "roa_ttm": 3.73, "dividend_yield": 0.2222, "div_per_share": 0.15, "payout_ratio": 8.51, "revenue_growth_yoy": 11.0, "ev_ebitda": 20.0752, "ev_revenue": 3.9012, "revenue_ttm": 2121600000.0, "debt_equity": 1.3614, "current_ratio": 1.6054, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 2089700000.0, "eps": 370700000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 2155700000.0, "eps": 416800000.0, "equity": 2260700000.0}, {"period_end": "2024-12-31", "revenue": 2154700000.0, "eps": 303000000.0, "equity": 3762800000.0}, {"period_end": "2025-12-31", "revenue": 2068800000.0, "eps": -1222500000.0, "equity": 1634300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 548100000.0, "eps": 31100000.0, "equity": 3762800000.0}, {"period_end": "2025-03-31", "revenue": 481800000.0, "eps": 63900000.0, "equity": 2849800000.0}, {"period_end": "2025-06-30", "revenue": 503300000.0, "eps": 47600000.0, "equity": 3039800000.0}, {"period_end": "2025-09-30", "revenue": 529100000.0, "eps": 39900000.0, "equity": 2964200000.0}, {"period_end": "2025-12-31", "revenue": 554600000.0, "eps": -1373900000.0, "equity": 2043500000.0}, {"period_end": "2026-03-31", "revenue": 534600000.0, "eps": 44200000.0, "equity": 1565500000.0}]}, "sma20d": 61.71, "sma50d": 52.7952, "sma100d": 49.2088, "sma200d": 47.8256, "sma20w": 48.7101, "sma50w": 47.3594, "sma100w": null, "sma200w": null, "rsi": 71.65, "macd": 3.2483, "macd_signal": 3.3841, "macd_hist": -0.1357, "ytd_pct": 32.7454, "last_week_close": 66.08, "last_week_high": 67.01, "last_week_low": 60.5, "last_week_pct": 12.2838, "alpha_1y": null}, {"ticker": "ECG", "name": "Everus Construction Group Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 154.31, "change_pct": 3.6820533494591072, "volume": 44808, "market_cap": 7334168576.0, "pe_trailing": 35.31, "pe_forward": 35.7143, "peg": null, "ps": 1.9199, "pb": 11.0584, "fair_value": 17.98, "margin_of_safety": -758.23, "upside_pct": -88.35, "eps_ttm": 4.37, "eps_next": 4.167244213102315, "rev_per_share": 77.51977186311787, "book_per_share": 13.458566338710844, "peg_growth_pct": null, "breakout": "Neutral", "ath": 169.16, "ath_date": "2026-05-06", "atl": 33.6, "atl_date": "2025-04-04", "sparkline": [{"date": "2026-03-12", "close": 112.93}, {"date": "2026-03-13", "close": 112.6}, {"date": "2026-03-16", "close": 114.55}, {"date": "2026-03-17", "close": 116.15}, {"date": "2026-03-18", "close": 115.77}, {"date": "2026-03-19", "close": 117.51}, {"date": "2026-03-20", "close": 110.95}, {"date": "2026-03-23", "close": 117.27}, {"date": "2026-03-24", "close": 120.79}, {"date": "2026-03-25", "close": 123.29}, {"date": "2026-03-26", "close": 115.09}, {"date": "2026-03-27", "close": 117.31}, {"date": "2026-03-30", "close": 111.33}, {"date": "2026-03-31", "close": 118.06}, {"date": "2026-04-01", "close": 125.4}, {"date": "2026-04-02", "close": 123.88}, {"date": "2026-04-06", "close": 120.64}, {"date": "2026-04-07", "close": 119.41}, {"date": "2026-04-08", "close": 128.25}, {"date": "2026-04-09", "close": 130.34}, {"date": "2026-04-10", "close": 130.32}, {"date": "2026-04-13", "close": 130.88}, {"date": "2026-04-14", "close": 135.77}, {"date": "2026-04-15", "close": 128.57}, {"date": "2026-04-16", "close": 126.52}, {"date": "2026-04-17", "close": 128.81}, {"date": "2026-04-20", "close": 129.34}, {"date": "2026-04-21", "close": 129.08}, {"date": "2026-04-22", "close": 132.89}, {"date": "2026-04-23", "close": 136.33}, {"date": "2026-04-24", "close": 136.06}, {"date": "2026-04-27", "close": 140.25}, {"date": "2026-04-28", "close": 136.63}, {"date": "2026-04-29", "close": 134.09}, {"date": "2026-04-30", "close": 147.43}, {"date": "2026-05-01", "close": 149.14}, {"date": "2026-05-04", "close": 150.93}, {"date": "2026-05-05", "close": 168.32}, {"date": "2026-05-06", "close": 169.16}, {"date": "2026-05-07", "close": 158.42}, {"date": "2026-05-08", "close": 163.24}, {"date": "2026-05-11", "close": 163.85}, {"date": "2026-05-12", "close": 159.44}, {"date": "2026-05-13", "close": 160.77}, {"date": "2026-05-14", "close": 161.14}, {"date": "2026-05-15", "close": 156.72}, {"date": "2026-05-18", "close": 148.45}, {"date": "2026-05-19", "close": 146.26}, {"date": "2026-05-20", "close": 148.75}, {"date": "2026-05-21", "close": 150.71}, {"date": "2026-05-22", "close": 148.65}, {"date": "2026-05-26", "close": 151.38}, {"date": "2026-05-27", "close": 151.48}, {"date": "2026-05-28", "close": 151.51}, {"date": "2026-05-29", "close": 148.77}, {"date": "2026-06-01", "close": 145.13}, {"date": "2026-06-02", "close": 150.76}, {"date": "2026-06-03", "close": 152.0}, {"date": "2026-06-04", "close": 154.76}, {"date": "2026-06-05", "close": 150.29}, {"date": "2026-06-08", "close": 152.73}, {"date": "2026-06-09", "close": 146.58}, {"date": "2026-06-10", "close": 136.72}, {"date": "2026-06-11", "close": 143.69}, {"date": "2026-06-12", "close": 148.83}], "sparkline_green": true, "score_total": 75, "score_strength": 17, "score_profit": 14, "score_growth": 20, "score_valuation": 6, "score_momentum": 18, "score_profile": "default", "profit_margin": 5.65, "operating_margin": 7.49, "gross_margin": 12.4428, "roe_ttm": 38.95, "roa_ttm": 11.37, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.4, "ev_ebitda": 22.7258, "ev_revenue": 1.9374, "revenue_ttm": 3956710912.0, "debt_equity": 1.6898, "current_ratio": 1.7676, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 2051637000.0, "eps": 109402000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 2699250000.0, "eps": 124781000.0, "equity": 382247000.0}, {"period_end": "2023-12-31", "revenue": 2854390000.0, "eps": 137230000.0, "equity": 448850000.0}, {"period_end": "2024-12-31", "revenue": 2849685000.0, "eps": 143421000.0, "equity": 422612000.0}, {"period_end": "2025-12-31", "revenue": 3746387000.0, "eps": 201770000.0, "equity": 629818000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 759638000.0, "eps": 34468000.0, "equity": 422612000.0}, {"period_end": "2025-03-31", "revenue": 826629000.0, "eps": 36672000.0, "equity": 460199000.0}, {"period_end": "2025-06-30", "revenue": 921466000.0, "eps": 52843000.0, "equity": 514409000.0}, {"period_end": "2025-09-30", "revenue": 986820000.0, "eps": 56977000.0, "equity": 573046000.0}, {"period_end": "2025-12-31", "revenue": 1011472000.0, "eps": 55278000.0, "equity": 629818000.0}, {"period_end": "2026-03-31", "revenue": 1036953000.0, "eps": 58316000.0, "equity": 686944000.0}]}, "sma20d": 149.2085, "sma50d": 144.2814, "sma100d": 125.8967, "sma200d": 106.3961, "sma20w": 127.7895, "sma50w": 100.7718, "sma100w": null, "sma200w": null, "rsi": 50.88, "macd": -0.0912, "macd_signal": 1.2633, "macd_hist": -1.3546, "ytd_pct": 80.353, "last_week_close": 148.83, "last_week_high": 159.5, "last_week_low": 135.08, "last_week_pct": 2.6748, "alpha_1y": null}, {"ticker": "PCOR", "name": "Procore Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.65, "change_pct": 0.6846081208687421, "volume": 186186, "market_cap": 7328737280.0, "pe_trailing": null, "pe_forward": 24.1546, "peg": null, "ps": 4.6615, "pb": 5.3248, "fair_value": 61.43, "margin_of_safety": 30.57, "upside_pct": 44.03, "eps_ttm": -0.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 105.94, "ath_date": "2021-08-02", "atl": 40.57, "atl_date": "2022-05-24", "sparkline": [{"date": "2026-03-12", "close": 57.03}, {"date": "2026-03-13", "close": 57.15}, {"date": "2026-03-16", "close": 56.77}, {"date": "2026-03-17", "close": 59.0}, {"date": "2026-03-18", "close": 58.74}, {"date": "2026-03-19", "close": 58.78}, {"date": "2026-03-20", "close": 58.13}, {"date": "2026-03-23", "close": 58.79}, {"date": "2026-03-24", "close": 56.87}, {"date": "2026-03-25", "close": 55.94}, {"date": "2026-03-26", "close": 57.52}, {"date": "2026-03-27", "close": 54.27}, {"date": "2026-03-30", "close": 55.76}, {"date": "2026-03-31", "close": 57.0}, {"date": "2026-04-01", "close": 57.34}, {"date": "2026-04-02", "close": 58.02}, {"date": "2026-04-06", "close": 57.24}, {"date": "2026-04-07", "close": 55.94}, {"date": "2026-04-08", "close": 54.68}, {"date": "2026-04-09", "close": 49.92}, {"date": "2026-04-10", "close": 47.19}, {"date": "2026-04-13", "close": 50.39}, {"date": "2026-04-14", "close": 49.6}, {"date": "2026-04-15", "close": 52.39}, {"date": "2026-04-16", "close": 53.65}, {"date": "2026-04-17", "close": 55.44}, {"date": "2026-04-20", "close": 55.71}, {"date": "2026-04-21", "close": 56.18}, {"date": "2026-04-22", "close": 56.85}, {"date": "2026-04-23", "close": 53.4}, {"date": "2026-04-24", "close": 55.4}, {"date": "2026-04-27", "close": 55.65}, {"date": "2026-04-28", "close": 55.53}, {"date": "2026-04-29", "close": 55.98}, {"date": "2026-04-30", "close": 56.58}, {"date": "2026-05-01", "close": 59.32}, {"date": "2026-05-04", "close": 62.1}, {"date": "2026-05-05", "close": 54.69}, {"date": "2026-05-06", "close": 52.96}, {"date": "2026-05-07", "close": 53.51}, {"date": "2026-05-08", "close": 53.28}, {"date": "2026-05-11", "close": 50.1}, {"date": "2026-05-12", "close": 48.09}, {"date": "2026-05-13", "close": 45.99}, {"date": "2026-05-14", "close": 46.55}, {"date": "2026-05-15", "close": 46.33}, {"date": "2026-05-18", "close": 47.9}, {"date": "2026-05-19", "close": 47.37}, {"date": "2026-05-20", "close": 47.54}, {"date": "2026-05-21", "close": 46.38}, {"date": "2026-05-22", "close": 46.85}, {"date": "2026-05-26", "close": 47.56}, {"date": "2026-05-27", "close": 46.88}, {"date": "2026-05-28", "close": 47.54}, {"date": "2026-05-29", "close": 49.49}, {"date": "2026-06-01", "close": 55.23}, {"date": "2026-06-02", "close": 52.7}, {"date": "2026-06-03", "close": 50.65}, {"date": "2026-06-04", "close": 50.7}, {"date": "2026-06-05", "close": 48.57}, {"date": "2026-06-08", "close": 47.41}, {"date": "2026-06-09", "close": 45.74}, {"date": "2026-06-10", "close": 43.54}, {"date": "2026-06-11", "close": 42.2}, {"date": "2026-06-12", "close": 42.36}], "sparkline_green": false, "score_total": 43, "score_strength": 15, "score_profit": 0, "score_growth": 15, "score_valuation": 12, "score_momentum": 1, "score_profile": "technology", "profit_margin": -5.61, "operating_margin": -1.5, "gross_margin": 79.8985, "roe_ttm": -6.46, "roa_ttm": -2.74, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.7, "ev_ebitda": 160.088, "ev_revenue": 4.2921, "revenue_ttm": 1371160064.0, "debt_equity": 0.7565, "current_ratio": 1.1166, "interest_coverage": -32.5629887054735, "altman_z": 3.9103402682424395, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 289194000.0, "eps": -83107000.0, "equity": -253758000.0}, {"period_end": "2020-12-31", "revenue": 400291000.0, "eps": -96167000.0, "equity": -272102000.0}, {"period_end": "2021-12-31", "revenue": 514821000.0, "eps": -265165000.0, "equity": 1189289000.0}, {"period_end": "2022-12-31", "revenue": 720203000.0, "eps": -286931000.0, "equity": 1116780000.0}, {"period_end": "2023-12-31", "revenue": 950010000.0, "eps": -189694000.0, "equity": 1155610000.0}, {"period_end": "2024-12-31", "revenue": 1151708000.0, "eps": -105956000.0, "equity": 1288353000.0}, {"period_end": "2025-12-31", "revenue": 1322509000.0, "eps": -100783000.0, "equity": 1262262000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 302048000.0, "eps": -62291000.0, "equity": 1288353000.0}, {"period_end": "2025-03-31", "revenue": 310632000.0, "eps": -32989000.0, "equity": 1181647000.0}, {"period_end": "2025-06-30", "revenue": 323919000.0, "eps": -21089000.0, "equity": 1217599000.0}, {"period_end": "2025-09-30", "revenue": 338851000.0, "eps": -9101000.0, "equity": 1224023000.0}, {"period_end": "2025-12-31", "revenue": 349107000.0, "eps": -37604000.0, "equity": 1262262000.0}, {"period_end": "2026-03-31", "revenue": 359283000.0, "eps": -9096000.0, "equity": 1200377000.0}]}, "sma20d": 47.647, "sma50d": 51.3054, "sma100d": 53.7148, "sma200d": 63.3351, "sma20w": 52.9115, "sma50w": 64.0682, "sma100w": 66.2154, "sma200w": 64.3175, "rsi": 34.12, "macd": -2.019, "macd_signal": -1.41, "macd_hist": -0.609, "ytd_pct": -41.3665, "last_week_close": 42.36, "last_week_high": 48.615, "last_week_low": 40.745, "last_week_pct": -12.1886, "alpha_1y": -52.7783}, {"ticker": "TAP", "name": "Molson Coors Brewing Co Class B", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.21, "change_pct": -0.8898508898508838, "volume": 437486, "market_cap": 7325756416.0, "pe_trailing": null, "pe_forward": 8.643, "peg": 4.1164, "ps": 0.697, "pb": 0.7755, "fair_value": 325.96, "margin_of_safety": 87.36, "upside_pct": 690.97, "eps_ttm": -10.55, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 87.1657, "ath_date": "2016-10-14", "atl": 2.7149, "atl_date": "1985-03-14", "sparkline": [{"date": "2026-03-12", "close": 43.69}, {"date": "2026-03-13", "close": 43.61}, {"date": "2026-03-16", "close": 42.1}, {"date": "2026-03-17", "close": 42.6}, {"date": "2026-03-18", "close": 41.9}, {"date": "2026-03-19", "close": 42.28}, {"date": "2026-03-20", "close": 41.4}, {"date": "2026-03-23", "close": 41.94}, {"date": "2026-03-24", "close": 41.16}, {"date": "2026-03-25", "close": 41.27}, {"date": "2026-03-26", "close": 41.91}, {"date": "2026-03-27", "close": 43.4}, {"date": "2026-03-30", "close": 42.92}, {"date": "2026-03-31", "close": 43.06}, {"date": "2026-04-01", "close": 42.9}, {"date": "2026-04-02", "close": 44.04}, {"date": "2026-04-06", "close": 44.46}, {"date": "2026-04-07", "close": 45.05}, {"date": "2026-04-08", "close": 43.9}, {"date": "2026-04-09", "close": 44.68}, {"date": "2026-04-10", "close": 45.05}, {"date": "2026-04-13", "close": 44.65}, {"date": "2026-04-14", "close": 43.66}, {"date": "2026-04-15", "close": 44.31}, {"date": "2026-04-16", "close": 44.17}, {"date": "2026-04-17", "close": 44.59}, {"date": "2026-04-20", "close": 44.29}, {"date": "2026-04-21", "close": 43.59}, {"date": "2026-04-22", "close": 42.7}, {"date": "2026-04-23", "close": 42.87}, {"date": "2026-04-24", "close": 42.44}, {"date": "2026-04-27", "close": 42.59}, {"date": "2026-04-28", "close": 42.56}, {"date": "2026-04-29", "close": 42.41}, {"date": "2026-04-30", "close": 42.74}, {"date": "2026-05-01", "close": 42.14}, {"date": "2026-05-04", "close": 40.73}, {"date": "2026-05-05", "close": 42.19}, {"date": "2026-05-06", "close": 42.76}, {"date": "2026-05-07", "close": 43.13}, {"date": "2026-05-08", "close": 42.41}, {"date": "2026-05-11", "close": 41.44}, {"date": "2026-05-12", "close": 41.34}, {"date": "2026-05-13", "close": 41.42}, {"date": "2026-05-14", "close": 40.81}, {"date": "2026-05-15", "close": 40.84}, {"date": "2026-05-18", "close": 41.68}, {"date": "2026-05-19", "close": 41.95}, {"date": "2026-05-20", "close": 42.76}, {"date": "2026-05-21", "close": 42.53}, {"date": "2026-05-22", "close": 42.55}, {"date": "2026-05-26", "close": 41.23}, {"date": "2026-05-27", "close": 41.87}, {"date": "2026-05-28", "close": 40.09}, {"date": "2026-05-29", "close": 39.53}, {"date": "2026-06-01", "close": 39.03}, {"date": "2026-06-02", "close": 38.91}, {"date": "2026-06-03", "close": 38.62}, {"date": "2026-06-04", "close": 38.43}, {"date": "2026-06-05", "close": 39.06}, {"date": "2026-06-08", "close": 39.61}, {"date": "2026-06-09", "close": 40.52}, {"date": "2026-06-10", "close": 40.9}, {"date": "2026-06-11", "close": 40.93}, {"date": "2026-06-12", "close": 41.58}], "sparkline_green": false, "score_total": 55, "score_strength": 6, "score_profit": 7, "score_growth": 15, "score_valuation": 20, "score_momentum": 7, "score_profile": "consumer", "profit_margin": -18.85, "operating_margin": 12.42, "gross_margin": 38.6215, "roe_ttm": -18.08, "roa_ttm": 4.49, "dividend_yield": 4.5863, "div_per_share": 1.89, "payout_ratio": 33.16, "revenue_growth_yoy": 2.0, "ev_ebitda": 6.309, "ev_revenue": 1.2243, "revenue_ttm": 11187800064.0, "debt_equity": 1.1958, "current_ratio": 0.5355, "interest_coverage": -10.003956043956045, "altman_z": 0.7878610856183375, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10579400000.0, "eps": 241700000.0, "equity": 13419400000.0}, {"period_end": "2020-12-31", "revenue": 9654000000.0, "eps": -945700000.0, "equity": 12365000000.0}, {"period_end": "2021-12-31", "revenue": 10279700000.0, "eps": 1005700000.0, "equity": 13417100000.0}, {"period_end": "2022-12-31", "revenue": 10701000000.0, "eps": -175300000.0, "equity": 12689700000.0}, {"period_end": "2023-12-31", "revenue": 11702100000.0, "eps": 948900000.0, "equity": 13196000000.0}, {"period_end": "2024-12-31", "revenue": 11627000000.0, "eps": 1122400000.0, "equity": 13092400000.0}, {"period_end": "2025-12-31", "revenue": 11140800000.0, "eps": -2139600000.0, "equity": 10230300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2735600000.0, "eps": 287800000.0, "equity": 13092400000.0}, {"period_end": "2025-03-31", "revenue": 2304100000.0, "eps": 121000000.0, "equity": 13090300000.0}, {"period_end": "2025-06-30", "revenue": 3200800000.0, "eps": 428700000.0, "equity": 13440700000.0}, {"period_end": "2025-09-30", "revenue": 2973500000.0, "eps": -2927600000.0, "equity": 10325100000.0}, {"period_end": "2025-12-31", "revenue": 2662400000.0, "eps": 238300000.0, "equity": 10230300000.0}, {"period_end": "2026-03-31", "revenue": 2351100000.0, "eps": 151300000.0, "equity": 10055800000.0}]}, "sma20d": 40.631, "sma50d": 42.1148, "sma100d": 44.5078, "sma200d": 45.235, "sma20w": 43.7952, "sma50w": 45.3711, "sma100w": 49.2485, "sma200w": 50.8708, "rsi": 54.72, "macd": -0.4495, "macd_signal": -0.7102, "macd_hist": 0.2607, "ytd_pct": -10.8092, "last_week_close": 41.58, "last_week_high": 41.72, "last_week_low": 38.49, "last_week_pct": 5.5044, "alpha_1y": -28.6788}, {"ticker": "PLXS", "name": "Plexus Corp", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 294.9, "change_pct": -0.0406752084604449, "volume": 54237, "market_cap": 7304770560.0, "pe_trailing": 43.18, "pe_forward": 30.7692, "peg": 2.0859, "ps": 1.8314, "pb": 5.2985, "fair_value": 205.91, "margin_of_safety": -43.22, "upside_pct": -30.18, "eps_ttm": 6.83, "eps_next": 9.588164268164267, "rev_per_share": 161.08995522551052, "book_per_share": 55.67993658582617, "peg_growth_pct": 20.6777, "breakout": "Bullish", "ath": 295.02, "ath_date": "2026-06-12", "atl": 0.5, "atl_date": "1987-12-14", "sparkline": [{"date": "2026-03-12", "close": 189.76}, {"date": "2026-03-13", "close": 190.74}, {"date": "2026-03-16", "close": 194.42}, {"date": "2026-03-17", "close": 195.54}, {"date": "2026-03-18", "close": 195.45}, {"date": "2026-03-19", "close": 201.48}, {"date": "2026-03-20", "close": 195.0}, {"date": "2026-03-23", "close": 202.79}, {"date": "2026-03-24", "close": 214.13}, {"date": "2026-03-25", "close": 217.26}, {"date": "2026-03-26", "close": 200.17}, {"date": "2026-03-27", "close": 199.17}, {"date": "2026-03-30", "close": 192.97}, {"date": "2026-03-31", "close": 202.54}, {"date": "2026-04-01", "close": 207.22}, {"date": "2026-04-02", "close": 207.35}, {"date": "2026-04-06", "close": 205.3}, {"date": "2026-04-07", "close": 207.87}, {"date": "2026-04-08", "close": 219.13}, {"date": "2026-04-09", "close": 223.37}, {"date": "2026-04-10", "close": 227.58}, {"date": "2026-04-13", "close": 230.45}, {"date": "2026-04-14", "close": 227.95}, {"date": "2026-04-15", "close": 220.49}, {"date": "2026-04-16", "close": 222.88}, {"date": "2026-04-17", "close": 228.64}, {"date": "2026-04-20", "close": 237.93}, {"date": "2026-04-21", "close": 238.58}, {"date": "2026-04-22", "close": 243.56}, {"date": "2026-04-23", "close": 249.87}, {"date": "2026-04-24", "close": 254.08}, {"date": "2026-04-27", "close": 249.14}, {"date": "2026-04-28", "close": 246.33}, {"date": "2026-04-29", "close": 250.6}, {"date": "2026-04-30", "close": 250.58}, {"date": "2026-05-01", "close": 264.6}, {"date": "2026-05-04", "close": 262.55}, {"date": "2026-05-05", "close": 265.11}, {"date": "2026-05-06", "close": 265.04}, {"date": "2026-05-07", "close": 260.71}, {"date": "2026-05-08", "close": 266.55}, {"date": "2026-05-11", "close": 271.78}, {"date": "2026-05-12", "close": 264.49}, {"date": "2026-05-13", "close": 261.91}, {"date": "2026-05-14", "close": 262.18}, {"date": "2026-05-15", "close": 258.43}, {"date": "2026-05-18", "close": 258.87}, {"date": "2026-05-19", "close": 250.03}, {"date": "2026-05-20", "close": 258.37}, {"date": "2026-05-21", "close": 256.38}, {"date": "2026-05-22", "close": 265.72}, {"date": "2026-05-26", "close": 272.91}, {"date": "2026-05-27", "close": 268.26}, {"date": "2026-05-28", "close": 267.89}, {"date": "2026-05-29", "close": 268.36}, {"date": "2026-06-01", "close": 271.4}, {"date": "2026-06-02", "close": 280.12}, {"date": "2026-06-03", "close": 287.55}, {"date": "2026-06-04", "close": 284.35}, {"date": "2026-06-05", "close": 273.01}, {"date": "2026-06-08", "close": 282.29}, {"date": "2026-06-09", "close": 281.48}, {"date": "2026-06-10", "close": 275.51}, {"date": "2026-06-11", "close": 287.93}, {"date": "2026-06-12", "close": 295.02}], "sparkline_green": true, "score_total": 69, "score_strength": 17, "score_profit": 5, "score_growth": 11, "score_valuation": 16, "score_momentum": 20, "score_profile": "technology", "profit_margin": 4.35, "operating_margin": 5.27, "gross_margin": 10.0547, "roe_ttm": 13.2, "roa_ttm": 4.31, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.7, "ev_ebitda": 26.4331, "ev_revenue": 1.8213, "revenue_ttm": 4310282752.0, "debt_equity": 1.256, "current_ratio": 1.5402, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3164434000.0, "eps": 108616000.0, "equity": 865576000.0}, {"period_end": "2020-09-30", "revenue": 3390394000.0, "eps": 117479000.0, "equity": 977480000.0}, {"period_end": "2021-09-30", "revenue": 3368865000.0, "eps": 138912000.0, "equity": 1028232000.0}, {"period_end": "2022-09-30", "revenue": 3811368000.0, "eps": 138243000.0, "equity": 1095731000.0}, {"period_end": "2023-09-30", "revenue": 4210305000.0, "eps": 139094000.0, "equity": 1214382000.0}, {"period_end": "2024-09-30", "revenue": 3960827000.0, "eps": 111815000.0, "equity": 1324825000.0}, {"period_end": "2025-09-30", "revenue": 4032966000.0, "eps": 172885000.0, "equity": 1454588000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 976122000.0, "eps": 37267000.0, "equity": 1319069000.0}, {"period_end": "2025-03-31", "revenue": 980170000.0, "eps": 39073000.0, "equity": 1351675000.0}, {"period_end": "2025-06-30", "revenue": 1018308000.0, "eps": 45116000.0, "equity": 1419085000.0}, {"period_end": "2025-09-30", "revenue": 1058366000.0, "eps": 51429000.0, "equity": 1454588000.0}, {"period_end": "2025-12-31", "revenue": 1069852000.0, "eps": 41182000.0, "equity": 1481063000.0}, {"period_end": "2026-03-31", "revenue": 1163757000.0, "eps": 49809000.0, "equity": 1489800000.0}]}, "sma20d": 272.194, "sma50d": 254.6096, "sma100d": 225.5596, "sma200d": 186.3529, "sma20w": 228.9785, "sma50w": 177.8432, "sma100w": 157.568, "sma200w": 127.9693, "rsi": 66.78, "macd": 9.42, "macd_signal": 8.7974, "macd_hist": 0.6226, "ytd_pct": 100.6122, "last_week_close": 295.02, "last_week_high": 299.0, "last_week_low": 269.81, "last_week_pct": 8.018, "alpha_1y": 100.1835}, {"ticker": "YOU", "name": "Clear Secure Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.2, "change_pct": 1.8905472636815979, "volume": 335235, "market_cap": 7287213568.0, "pe_trailing": 40.96, "pe_forward": 0.0, "peg": null, "ps": 7.1269, "pb": 27.3184, "fair_value": 112.78, "margin_of_safety": 54.6, "upside_pct": 120.27, "eps_ttm": 1.25, "eps_next": null, "rev_per_share": 7.050751378579747, "book_per_share": 1.8394195853344266, "peg_growth_pct": null, "breakout": "Bearish", "ath": 62.36, "ath_date": "2026-05-26", "atl": 15.225, "atl_date": "2023-10-30", "sparkline": [{"date": "2026-03-12", "close": 44.81}, {"date": "2026-03-13", "close": 44.63}, {"date": "2026-03-16", "close": 46.75}, {"date": "2026-03-17", "close": 48.1}, {"date": "2026-03-18", "close": 48.54}, {"date": "2026-03-19", "close": 48.79}, {"date": "2026-03-20", "close": 48.12}, {"date": "2026-03-23", "close": 53.46}, {"date": "2026-03-24", "close": 53.53}, {"date": "2026-03-25", "close": 54.48}, {"date": "2026-03-26", "close": 53.4}, {"date": "2026-03-27", "close": 47.44}, {"date": "2026-03-30", "close": 49.05}, {"date": "2026-03-31", "close": 48.41}, {"date": "2026-04-01", "close": 49.09}, {"date": "2026-04-02", "close": 51.36}, {"date": "2026-04-06", "close": 51.77}, {"date": "2026-04-07", "close": 52.62}, {"date": "2026-04-08", "close": 50.41}, {"date": "2026-04-09", "close": 48.99}, {"date": "2026-04-10", "close": 46.17}, {"date": "2026-04-13", "close": 48.52}, {"date": "2026-04-14", "close": 48.39}, {"date": "2026-04-15", "close": 51.1}, {"date": "2026-04-16", "close": 52.05}, {"date": "2026-04-17", "close": 53.03}, {"date": "2026-04-20", "close": 56.83}, {"date": "2026-04-21", "close": 58.39}, {"date": "2026-04-22", "close": 56.99}, {"date": "2026-04-23", "close": 53.75}, {"date": "2026-04-24", "close": 54.81}, {"date": "2026-04-27", "close": 54.74}, {"date": "2026-04-28", "close": 53.77}, {"date": "2026-04-29", "close": 53.33}, {"date": "2026-04-30", "close": 53.39}, {"date": "2026-05-01", "close": 54.98}, {"date": "2026-05-04", "close": 56.23}, {"date": "2026-05-05", "close": 58.77}, {"date": "2026-05-06", "close": 60.94}, {"date": "2026-05-07", "close": 58.17}, {"date": "2026-05-08", "close": 56.81}, {"date": "2026-05-11", "close": 56.89}, {"date": "2026-05-12", "close": 57.64}, {"date": "2026-05-13", "close": 55.54}, {"date": "2026-05-14", "close": 57.21}, {"date": "2026-05-15", "close": 58.89}, {"date": "2026-05-18", "close": 59.18}, {"date": "2026-05-19", "close": 60.14}, {"date": "2026-05-20", "close": 62.01}, {"date": "2026-05-21", "close": 61.1}, {"date": "2026-05-22", "close": 60.06}, {"date": "2026-05-26", "close": 62.36}, {"date": "2026-05-27", "close": 56.54}, {"date": "2026-05-28", "close": 56.72}, {"date": "2026-05-29", "close": 55.45}, {"date": "2026-06-01", "close": 57.43}, {"date": "2026-06-02", "close": 56.78}, {"date": "2026-06-03", "close": 56.08}, {"date": "2026-06-04", "close": 54.48}, {"date": "2026-06-05", "close": 54.52}, {"date": "2026-06-08", "close": 54.98}, {"date": "2026-06-09", "close": 53.04}, {"date": "2026-06-10", "close": 51.97}, {"date": "2026-06-11", "close": 51.0}, {"date": "2026-06-12", "close": 50.25}], "sparkline_green": true, "score_total": 70, "score_strength": 13, "score_profit": 16, "score_growth": 19, "score_valuation": 13, "score_momentum": 9, "score_profile": "technology", "profit_margin": 13.01, "operating_margin": 24.51, "gross_margin": 65.4839, "roe_ttm": 109.5, "roa_ttm": 10.41, "dividend_yield": 1.0254, "div_per_share": 0.525, "payout_ratio": 36.42, "revenue_growth_yoy": 19.7, "ev_ebitda": 17.7831, "ev_revenue": 4.6419, "revenue_ttm": 942414016.0, "debt_equity": 6.5205, "current_ratio": 1.0057, "interest_coverage": null, "altman_z": 4.662940472904329, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 192284000.0, "eps": -54221000.0, "equity": 151901000.0}, {"period_end": "2020-12-31", "revenue": 230796000.0, "eps": -9310000.0, "equity": 82355000.0}, {"period_end": "2021-12-31", "revenue": 253953000.0, "eps": -36082000.0, "equity": 277613000.0}, {"period_end": "2022-12-31", "revenue": 437434000.0, "eps": -65573000.0, "equity": 291065000.0}, {"period_end": "2023-12-31", "revenue": 613579000.0, "eps": 28108000.0, "equity": 233329000.0}, {"period_end": "2024-12-31", "revenue": 770488000.0, "eps": 169676000.0, "equity": 198353000.0}, {"period_end": "2025-12-31", "revenue": 900779000.0, "eps": 109168000.0, "equity": 177734000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 206270000.0, "eps": 103286000.0, "equity": 198353000.0}, {"period_end": "2025-03-31", "revenue": 211368000.0, "eps": 25405000.0, "equity": 116690000.0}, {"period_end": "2025-06-30", "revenue": 219467000.0, "eps": 24722000.0, "equity": 121339000.0}, {"period_end": "2025-09-30", "revenue": 229193000.0, "eps": 28279000.0, "equity": 148569000.0}, {"period_end": "2025-12-31", "revenue": 240751000.0, "eps": 30762000.0, "equity": 177734000.0}, {"period_end": "2026-03-31", "revenue": 253003000.0, "eps": 38795000.0, "equity": 185348000.0}]}, "sma20d": 56.649, "sma50d": 55.1314, "sma100d": 48.0884, "sma200d": 41.3227, "sma20w": 48.0587, "sma50w": 39.3928, "sma100w": 32.7696, "sma200w": 26.9555, "rsi": 35.27, "macd": -1.1864, "macd_signal": -0.1951, "macd_hist": -0.9913, "ytd_pct": 46.4271, "last_week_close": 50.25, "last_week_high": 55.74, "last_week_low": 49.51, "last_week_pct": -6.0895, "alpha_1y": 75.8895}, {"ticker": "AXS", "name": "AXIS Capital Holdings Ltd", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.76, "change_pct": 0.3154574132492186, "volume": 44208, "market_cap": 7284592128.0, "pe_trailing": 7.61, "pe_forward": 7.5873, "peg": 1.1787, "ps": 1.1187, "pb": 1.2826, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 13.38, "eps_next": 13.369771855600808, "rev_per_share": 90.67709841780639, "book_per_share": 79.08971620146578, "peg_growth_pct": 6.4321, "breakout": "Bullish", "ath": 108.2632, "ath_date": "2025-12-23", "atl": 11.1495, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 100.1704}, {"date": "2026-03-13", "close": 100.4591}, {"date": "2026-03-16", "close": 100.4193}, {"date": "2026-03-17", "close": 101.5344}, {"date": "2026-03-18", "close": 101.3651}, {"date": "2026-03-19", "close": 98.9856}, {"date": "2026-03-20", "close": 99.1349}, {"date": "2026-03-23", "close": 99.9414}, {"date": "2026-03-24", "close": 101.0167}, {"date": "2026-03-25", "close": 100.5985}, {"date": "2026-03-26", "close": 100.8375}, {"date": "2026-03-27", "close": 98.4778}, {"date": "2026-03-30", "close": 100.26}, {"date": "2026-03-31", "close": 101.41}, {"date": "2026-04-01", "close": 99.89}, {"date": "2026-04-02", "close": 101.67}, {"date": "2026-04-06", "close": 101.46}, {"date": "2026-04-07", "close": 101.07}, {"date": "2026-04-08", "close": 102.89}, {"date": "2026-04-09", "close": 102.43}, {"date": "2026-04-10", "close": 98.14}, {"date": "2026-04-13", "close": 100.04}, {"date": "2026-04-14", "close": 99.4}, {"date": "2026-04-15", "close": 100.74}, {"date": "2026-04-16", "close": 100.53}, {"date": "2026-04-17", "close": 102.04}, {"date": "2026-04-20", "close": 101.78}, {"date": "2026-04-21", "close": 102.08}, {"date": "2026-04-22", "close": 99.89}, {"date": "2026-04-23", "close": 101.48}, {"date": "2026-04-24", "close": 99.31}, {"date": "2026-04-27", "close": 99.51}, {"date": "2026-04-28", "close": 100.35}, {"date": "2026-04-29", "close": 97.96}, {"date": "2026-04-30", "close": 100.41}, {"date": "2026-05-01", "close": 100.13}, {"date": "2026-05-04", "close": 98.84}, {"date": "2026-05-05", "close": 98.81}, {"date": "2026-05-06", "close": 99.37}, {"date": "2026-05-07", "close": 99.31}, {"date": "2026-05-08", "close": 99.39}, {"date": "2026-05-11", "close": 98.51}, {"date": "2026-05-12", "close": 99.32}, {"date": "2026-05-13", "close": 97.26}, {"date": "2026-05-14", "close": 97.69}, {"date": "2026-05-15", "close": 99.09}, {"date": "2026-05-18", "close": 100.64}, {"date": "2026-05-19", "close": 100.06}, {"date": "2026-05-20", "close": 100.55}, {"date": "2026-05-21", "close": 100.7}, {"date": "2026-05-22", "close": 99.94}, {"date": "2026-05-26", "close": 98.98}, {"date": "2026-05-27", "close": 95.61}, {"date": "2026-05-28", "close": 95.79}, {"date": "2026-05-29", "close": 94.93}, {"date": "2026-06-01", "close": 95.9}, {"date": "2026-06-02", "close": 95.44}, {"date": "2026-06-03", "close": 94.55}, {"date": "2026-06-04", "close": 95.34}, {"date": "2026-06-05", "close": 98.81}, {"date": "2026-06-08", "close": 96.21}, {"date": "2026-06-09", "close": 97.62}, {"date": "2026-06-10", "close": 99.88}, {"date": "2026-06-11", "close": 99.54}, {"date": "2026-06-12", "close": 101.44}], "sparkline_green": true, "score_total": 76, "score_strength": 15, "score_profit": 16, "score_growth": 13, "score_valuation": 15, "score_momentum": 17, "score_profile": "financials", "profit_margin": 16.0, "operating_margin": 18.95, "gross_margin": 31.9984, "roe_ttm": 17.42, "roa_ttm": 2.59, "dividend_yield": 1.7296, "div_per_share": 1.76, "payout_ratio": 13.46, "revenue_growth_yoy": 8.0, "ev_ebitda": 0.0, "ev_revenue": 1.3044, "revenue_ttm": 6685202944.0, "debt_equity": 4.5823, "current_ratio": 2.5253, "interest_coverage": 20.207944311638325, "altman_z": 1.2485395080043584, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5185468000.0, "eps": 323473000.0, "equity": 5544008000.0}, {"period_end": "2020-12-31", "revenue": 4761208000.0, "eps": -120424000.0, "equity": 5295694000.0}, {"period_end": "2021-12-31", "revenue": 5321399000.0, "eps": 618609000.0, "equity": 5410656000.0}, {"period_end": "2022-12-31", "revenue": 5304805000.0, "eps": 223083000.0, "equity": 4639910000.0}, {"period_end": "2023-12-31", "revenue": 5590519000.0, "eps": 376292000.0, "equity": 5263196000.0}, {"period_end": "2024-12-31", "revenue": 6018811000.0, "eps": 1081786000.0, "equity": 6089379000.0}, {"period_end": "2025-12-31", "revenue": 6563678000.0, "eps": 1008898000.0, "equity": 6356435000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1584766000.0, "eps": 293633000.0, "equity": 6089379000.0}, {"period_end": "2025-03-31", "revenue": 1467801000.0, "eps": 194071000.0, "equity": 5902799000.0}, {"period_end": "2025-06-30", "revenue": 1540305000.0, "eps": 223358000.0, "equity": 6174398000.0}, {"period_end": "2025-09-30", "revenue": 1693251000.0, "eps": 301864000.0, "equity": 6367009000.0}, {"period_end": "2025-12-31", "revenue": 1734434000.0, "eps": 289607000.0, "equity": 6356435000.0}, {"period_end": "2026-03-31", "revenue": 1643631000.0, "eps": 254767000.0, "equity": 6380636000.0}]}, "sma20d": 98.051, "sma50d": 99.2566, "sma100d": 100.7648, "sma200d": 99.4863, "sma20w": 100.7775, "sma50w": 98.9458, "sma100w": 92.9361, "sma200w": 73.6606, "rsi": 59.08, "macd": -0.0276, "macd_signal": -0.6007, "macd_hist": 0.573, "ytd_pct": -4.5601, "last_week_close": 101.44, "last_week_high": 101.57, "last_week_low": 95.83, "last_week_pct": 2.9855, "alpha_1y": -14.3966}, {"ticker": "LSXMA", "name": "Liberty Media Corporation Series A Liberty SiriusXM Common Stock", "sector": "Communication Services", "industry": "Broadcasting", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.29, "change_pct": 0.0, "volume": 0.0, "market_cap": 7284082688.0, "pe_trailing": 8.74, "pe_forward": 6.5147, "peg": 0.83, "ps": 0.812, "pb": 0.6817, "fair_value": 203.71, "margin_of_safety": 89.06, "upside_pct": 813.91, "eps_ttm": 2.55, "eps_next": 3.421502141311188, "rev_per_share": 27.450812807881768, "book_per_share": 32.697755610972564, "peg_growth_pct": 10.5316, "breakout": null, "ath": 31.25, "ath_date": "2024-01-19", "atl": 20.48, "atl_date": "2024-06-13", "sparkline": [{"date": "2024-06-07", "close": 21.01}, {"date": "2024-06-10", "close": 20.905}, {"date": "2024-06-11", "close": 20.85}, {"date": "2024-06-12", "close": 21.22}, {"date": "2024-06-13", "close": 20.48}, {"date": "2024-06-14", "close": 21.05}, {"date": "2024-06-17", "close": 20.92}, {"date": "2024-06-18", "close": 21.4}, {"date": "2024-06-20", "close": 22.05}, {"date": "2024-06-21", "close": 22.11}, {"date": "2024-06-24", "close": 21.45}, {"date": "2024-06-25", "close": 20.93}, {"date": "2024-06-26", "close": 21.18}, {"date": "2024-06-27", "close": 21.54}, {"date": "2024-06-28", "close": 22.15}, {"date": "2024-07-01", "close": 22.25}, {"date": "2024-07-02", "close": 22.48}, {"date": "2024-07-03", "close": 22.76}, {"date": "2024-07-05", "close": 23.22}, {"date": "2024-07-08", "close": 22.51}, {"date": "2024-07-09", "close": 22.8}, {"date": "2024-07-10", "close": 22.68}, {"date": "2024-07-11", "close": 22.89}, {"date": "2024-07-12", "close": 22.94}, {"date": "2024-07-15", "close": 23.08}, {"date": "2024-07-16", "close": 23.42}, {"date": "2024-07-17", "close": 23.36}, {"date": "2024-07-18", "close": 22.69}, {"date": "2024-07-19", "close": 22.09}, {"date": "2024-07-22", "close": 22.59}, {"date": "2024-07-23", "close": 22.84}, {"date": "2024-07-24", "close": 22.8}, {"date": "2024-07-25", "close": 22.49}, {"date": "2024-07-26", "close": 22.62}, {"date": "2024-07-29", "close": 23.04}, {"date": "2024-07-30", "close": 22.86}, {"date": "2024-07-31", "close": 22.62}, {"date": "2024-08-01", "close": 22.09}, {"date": "2024-08-02", "close": 21.475}, {"date": "2024-08-05", "close": 20.71}, {"date": "2024-08-06", "close": 21.045}, {"date": "2024-08-07", "close": 21.0}, {"date": "2024-08-08", "close": 21.24}, {"date": "2024-08-09", "close": 21.39}, {"date": "2024-08-12", "close": 21.08}, {"date": "2024-08-13", "close": 21.68}, {"date": "2024-08-14", "close": 21.31}, {"date": "2024-08-15", "close": 21.95}, {"date": "2024-08-16", "close": 22.02}, {"date": "2024-08-19", "close": 22.68}, {"date": "2024-08-20", "close": 23.33}, {"date": "2024-08-21", "close": 23.47}, {"date": "2024-08-22", "close": 23.13}, {"date": "2024-08-23", "close": 23.24}, {"date": "2024-08-26", "close": 23.01}, {"date": "2024-08-27", "close": 23.13}, {"date": "2024-08-28", "close": 23.39}, {"date": "2024-08-29", "close": 23.42}, {"date": "2024-08-30", "close": 23.81}, {"date": "2024-09-03", "close": 23.42}, {"date": "2024-09-04", "close": 23.3}, {"date": "2024-09-05", "close": 23.04}, {"date": "2024-09-06", "close": 22.56}, {"date": "2024-09-09", "close": 22.29}, {"date": "2024-09-10", "close": 22.29}], "sparkline_green": true, "score_total": 49, "score_strength": 5, "score_profit": 12, "score_growth": 10, "score_valuation": 18, "score_momentum": 4, "score_profile": "comms", "profit_margin": 9.42, "operating_margin": 19.52, "gross_margin": 50.3957, "roe_ttm": 8.28, "roa_ttm": 3.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.8, "ev_ebitda": 6.9014, "ev_revenue": 2.0125, "revenue_ttm": 8970999808.0, "debt_equity": 1.5929, "current_ratio": 0.3758, "interest_coverage": 3.8365384615384617, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 5425000000.0, "eps": 1124000000.0, "equity": 10861000000.0}, {"period_end": "2018-12-31", "revenue": 5771000000.0, "eps": 676000000.0, "equity": 10599000000.0}, {"period_end": "2019-12-31", "revenue": 7794000000.0, "eps": 735000000.0, "equity": 10678000000.0}, {"period_end": "2020-12-31", "revenue": 8040000000.0, "eps": -719000000.0, "equity": 8250000000.0}, {"period_end": "2021-12-31", "revenue": 8696000000.0, "eps": 800000000.0, "equity": 8036000000.0}, {"period_end": "2022-12-31", "revenue": 9003000000.0, "eps": 1292000000.0, "equity": 8759000000.0}, {"period_end": "2023-12-31", "revenue": 8953000000.0, "eps": 829000000.0, "equity": 10165000000.0}], "quarter": [{"period_end": "2023-03-31", "revenue": 2144000000.0, "eps": 183000000.0, "equity": 8920000000.0}, {"period_end": "2023-06-30", "revenue": 2250000000.0, "eps": 166000000.0, "equity": 9150000000.0}, {"period_end": "2023-09-30", "revenue": 2271000000.0, "eps": 307000000.0, "equity": 9946000000.0}, {"period_end": "2023-12-31", "revenue": 2288000000.0, "eps": 173000000.0, "equity": 10165000000.0}, {"period_end": "2024-03-31", "revenue": 2162000000.0, "eps": 199000000.0, "equity": 10343000000.0}, {"period_end": "2024-06-30", "revenue": 2178000000.0, "eps": 299000000.0, "equity": 10682000000.0}]}, "sma20d": 22.8235, "sma50d": 22.5506, "sma100d": 22.8461, "sma200d": 25.8843, "sma20w": 22.6683, "sma50w": 25.7941, "sma100w": null, "sma200w": null, "rsi": 44.58, "macd": 0.1203, "macd_signal": 0.2292, "macd_hist": -0.1089, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -27.3009}, {"ticker": "LSXMK", "name": "Liberty Media Corporation Series C Liberty SiriusXM Common Stock", "sector": "Communication Services", "industry": "Broadcasting", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.29, "change_pct": 0.0, "volume": 0.0, "market_cap": 7284082688.0, "pe_trailing": 8.74, "pe_forward": 6.5104, "peg": 1.08, "ps": 0.812, "pb": 0.6817, "fair_value": 42.94, "margin_of_safety": 48.09, "upside_pct": 92.64, "eps_ttm": 2.55, "eps_next": 3.4237619808306707, "rev_per_share": 27.450812807881768, "book_per_share": 32.697755610972564, "peg_growth_pct": 8.0937, "breakout": null, "ath": 42.7862, "ath_date": "2021-11-17", "atl": 18.728, "atl_date": "2020-03-18", "sparkline": [{"date": "2024-06-07", "close": 20.91}, {"date": "2024-06-10", "close": 20.8}, {"date": "2024-06-11", "close": 20.75}, {"date": "2024-06-12", "close": 21.12}, {"date": "2024-06-13", "close": 20.38}, {"date": "2024-06-14", "close": 20.94}, {"date": "2024-06-17", "close": 20.8}, {"date": "2024-06-18", "close": 21.34}, {"date": "2024-06-20", "close": 22.05}, {"date": "2024-06-21", "close": 22.1}, {"date": "2024-06-24", "close": 21.46}, {"date": "2024-06-25", "close": 20.97}, {"date": "2024-06-26", "close": 21.15}, {"date": "2024-06-27", "close": 21.51}, {"date": "2024-06-28", "close": 22.16}, {"date": "2024-07-01", "close": 22.27}, {"date": "2024-07-02", "close": 22.53}, {"date": "2024-07-03", "close": 22.84}, {"date": "2024-07-05", "close": 23.2}, {"date": "2024-07-08", "close": 22.56}, {"date": "2024-07-09", "close": 22.82}, {"date": "2024-07-10", "close": 22.71}, {"date": "2024-07-11", "close": 22.89}, {"date": "2024-07-12", "close": 22.92}, {"date": "2024-07-15", "close": 23.07}, {"date": "2024-07-16", "close": 23.45}, {"date": "2024-07-17", "close": 23.35}, {"date": "2024-07-18", "close": 22.67}, {"date": "2024-07-19", "close": 22.1}, {"date": "2024-07-22", "close": 22.58}, {"date": "2024-07-23", "close": 22.83}, {"date": "2024-07-24", "close": 22.77}, {"date": "2024-07-25", "close": 22.44}, {"date": "2024-07-26", "close": 22.56}, {"date": "2024-07-29", "close": 22.99}, {"date": "2024-07-30", "close": 22.78}, {"date": "2024-07-31", "close": 22.51}, {"date": "2024-08-01", "close": 22.03}, {"date": "2024-08-02", "close": 21.43}, {"date": "2024-08-05", "close": 20.7}, {"date": "2024-08-06", "close": 21.03}, {"date": "2024-08-07", "close": 21.02}, {"date": "2024-08-08", "close": 21.19}, {"date": "2024-08-09", "close": 21.35}, {"date": "2024-08-12", "close": 21.09}, {"date": "2024-08-13", "close": 21.63}, {"date": "2024-08-14", "close": 21.3}, {"date": "2024-08-15", "close": 21.93}, {"date": "2024-08-16", "close": 22.0}, {"date": "2024-08-19", "close": 22.67}, {"date": "2024-08-20", "close": 23.31}, {"date": "2024-08-21", "close": 23.44}, {"date": "2024-08-22", "close": 23.13}, {"date": "2024-08-23", "close": 23.255}, {"date": "2024-08-26", "close": 23.01}, {"date": "2024-08-27", "close": 23.12}, {"date": "2024-08-28", "close": 23.35}, {"date": "2024-08-29", "close": 23.44}, {"date": "2024-08-30", "close": 23.83}, {"date": "2024-09-03", "close": 23.41}, {"date": "2024-09-04", "close": 23.31}, {"date": "2024-09-05", "close": 23.05}, {"date": "2024-09-06", "close": 22.55}, {"date": "2024-09-09", "close": 22.29}, {"date": "2024-09-10", "close": 22.29}], "sparkline_green": true, "score_total": 57, "score_strength": 11, "score_profit": 12, "score_growth": 12, "score_valuation": 18, "score_momentum": 4, "score_profile": "comms", "profit_margin": 9.42, "operating_margin": 19.52, "gross_margin": 50.3957, "roe_ttm": 8.28, "roa_ttm": 3.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.8, "ev_ebitda": 6.9014, "ev_revenue": 2.0125, "revenue_ttm": 8970999808.0, "debt_equity": 1.3193, "current_ratio": 0.669, "interest_coverage": 3.690376569037657, "altman_z": 1.9483913645468742, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 5771000000.0, "eps": 676000000.0, "equity": 10599000000.0}, {"period_end": "2019-12-31", "revenue": 7794000000.0, "eps": 735000000.0, "equity": 10678000000.0}, {"period_end": "2020-12-31", "revenue": 8040000000.0, "eps": -719000000.0, "equity": 8250000000.0}, {"period_end": "2021-12-31", "revenue": 8696000000.0, "eps": 800000000.0, "equity": 8036000000.0}, {"period_end": "2022-12-31", "revenue": 9003000000.0, "eps": 1292000000.0, "equity": 8759000000.0}, {"period_end": "2023-12-31", "revenue": 8953000000.0, "eps": 829000000.0, "equity": 10165000000.0}, {"period_end": "2024-12-31", "revenue": 23156000000.0, "eps": 896000000.0, "equity": null}], "quarter": [{"period_end": "2024-06-30", "revenue": 2178000000.0, "eps": 299000000.0, "equity": 10682000000.0}, {"period_end": "2024-09-30", "revenue": 911000000.0, "eps": -2368000000.0, "equity": 7459000000.0}, {"period_end": "2024-12-31", "revenue": 17905000000.0, "eps": 2766000000.0, "equity": null}, {"period_end": "2025-03-31", "revenue": 447000000.0, "eps": -53000000.0, "equity": 7037000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": 204000000.0, "equity": 7341000000.0}, {"period_end": "2025-09-30", "revenue": 1085000000.0, "eps": 33000000.0, "equity": 7376000000.0}]}, "sma20d": 22.8158, "sma50d": 22.5399, "sma100d": 22.8115, "sma200d": 25.8434, "sma20w": 22.6388, "sma50w": 25.7625, "sma100w": 25.8894, "sma200w": 30.1239, "rsi": 44.65, "macd": 0.1269, "macd_signal": 0.2359, "macd_hist": -0.1089, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -28.557}, {"ticker": "AL", "name": "Air Lease Corporation", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.0, "change_pct": 0.0, "volume": 0.0, "market_cap": 7282301440.0, "pe_trailing": 7.0, "pe_forward": 12.3457, "peg": 0.4922, "ps": 2.4148, "pb": 0.8595, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.29, "eps_next": 5.265013081477761, "rev_per_share": 26.917455689912206, "book_per_share": 75.62568004653868, "peg_growth_pct": 14.2154, "breakout": null, "ath": 65.0, "ath_date": "2026-04-07", "atl": 9.5982, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-01-05", "close": 63.9523}, {"date": "2026-01-06", "close": 64.0021}, {"date": "2026-01-07", "close": 63.9921}, {"date": "2026-01-08", "close": 63.9822}, {"date": "2026-01-09", "close": 64.0121}, {"date": "2026-01-12", "close": 64.032}, {"date": "2026-01-13", "close": 64.0918}, {"date": "2026-01-14", "close": 64.032}, {"date": "2026-01-15", "close": 64.1317}, {"date": "2026-01-16", "close": 64.0918}, {"date": "2026-01-20", "close": 64.1117}, {"date": "2026-01-21", "close": 64.0918}, {"date": "2026-01-22", "close": 64.2214}, {"date": "2026-01-23", "close": 64.2014}, {"date": "2026-01-26", "close": 64.1516}, {"date": "2026-01-27", "close": 64.2413}, {"date": "2026-01-28", "close": 64.1915}, {"date": "2026-01-29", "close": 64.2911}, {"date": "2026-01-30", "close": 64.4107}, {"date": "2026-02-02", "close": 64.3708}, {"date": "2026-02-03", "close": 64.4306}, {"date": "2026-02-04", "close": 64.4007}, {"date": "2026-02-05", "close": 64.3111}, {"date": "2026-02-06", "close": 64.331}, {"date": "2026-02-09", "close": 64.3509}, {"date": "2026-02-10", "close": 64.4506}, {"date": "2026-02-11", "close": 64.4805}, {"date": "2026-02-12", "close": 64.4406}, {"date": "2026-02-13", "close": 64.5104}, {"date": "2026-02-17", "close": 64.5203}, {"date": "2026-02-18", "close": 64.5702}, {"date": "2026-02-19", "close": 64.5702}, {"date": "2026-02-20", "close": 64.6898}, {"date": "2026-02-23", "close": 64.7296}, {"date": "2026-02-24", "close": 64.6599}, {"date": "2026-02-25", "close": 64.63}, {"date": "2026-02-26", "close": 64.6898}, {"date": "2026-02-27", "close": 64.62}, {"date": "2026-03-02", "close": 64.7}, {"date": "2026-03-03", "close": 64.72}, {"date": "2026-03-04", "close": 64.72}, {"date": "2026-03-05", "close": 64.61}, {"date": "2026-03-06", "close": 64.52}, {"date": "2026-03-09", "close": 64.78}, {"date": "2026-03-10", "close": 64.66}, {"date": "2026-03-11", "close": 64.7}, {"date": "2026-03-12", "close": 64.62}, {"date": "2026-03-13", "close": 64.52}, {"date": "2026-03-16", "close": 64.61}, {"date": "2026-03-17", "close": 64.71}, {"date": "2026-03-18", "close": 64.61}, {"date": "2026-03-19", "close": 64.58}, {"date": "2026-03-20", "close": 64.61}, {"date": "2026-03-23", "close": 64.71}, {"date": "2026-03-24", "close": 64.7}, {"date": "2026-03-25", "close": 64.74}, {"date": "2026-03-26", "close": 64.72}, {"date": "2026-03-27", "close": 64.8}, {"date": "2026-03-30", "close": 64.76}, {"date": "2026-03-31", "close": 64.94}, {"date": "2026-04-01", "close": 64.95}, {"date": "2026-04-02", "close": 64.95}, {"date": "2026-04-06", "close": 64.98}, {"date": "2026-04-07", "close": 65.0}, {"date": "2026-04-08", "close": 65.0}], "sparkline_green": true, "score_total": 79, "score_strength": 6, "score_profit": 16, "score_growth": 19, "score_valuation": 18, "score_momentum": 20, "score_profile": "default", "profit_margin": 36.09, "operating_margin": 55.3, "gross_margin": 59.4286, "roe_ttm": 13.6, "roa_ttm": 2.98, "dividend_yield": 1.3538, "div_per_share": 0.88, "payout_ratio": 20.52, "revenue_growth_yoy": 15.1, "ev_ebitda": 10.0324, "ev_revenue": 8.8025, "revenue_ttm": 3015749120.0, "debt_equity": 2.8797, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2016904000.0, "eps": 587121000.0, "equity": 5623544000.0}, {"period_end": "2020-12-31", "revenue": 2015439000.0, "eps": 516264000.0, "equity": 6072341000.0}, {"period_end": "2021-12-31", "revenue": 2088389000.0, "eps": 436632000.0, "equity": 7008568000.0}, {"period_end": "2022-12-31", "revenue": 2317302000.0, "eps": -97024000.0, "equity": 6646363000.0}, {"period_end": "2023-12-31", "revenue": 2684977000.0, "eps": 614622000.0, "equity": 7160038000.0}, {"period_end": "2024-12-31", "revenue": 2733657000.0, "eps": 427704000.0, "equity": 7532626000.0}, {"period_end": "2025-12-31", "revenue": 3015749000.0, "eps": 1088387000.0, "equity": 8472756000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 712895000.0, "eps": 112921000.0, "equity": 7532626000.0}, {"period_end": "2025-03-31", "revenue": 738282000.0, "eps": 375832000.0, "equity": 7865185000.0}, {"period_end": "2025-06-30", "revenue": 731696000.0, "eps": 385167000.0, "equity": 8224231000.0}, {"period_end": "2025-09-30", "revenue": 725393000.0, "eps": 146456000.0, "equity": 8341130999.0}, {"period_end": "2025-12-31", "revenue": 820379000.0, "eps": 180932000.0, "equity": 8472756000.0}, {"period_end": "2026-03-31", "revenue": 739223000.0, "eps": 114815000.0, "equity": 8549098000.0}]}, "sma20d": 64.7605, "sma50d": 64.6162, "sma100d": 64.2117, "sma200d": 62.2456, "sma20w": 64.3107, "sma50w": 61.1619, "sma100w": 53.2516, "sma200w": 45.5793, "rsi": 67.7, "macd": 0.1136, "macd_signal": 0.0919, "macd_hist": 0.0217, "ytd_pct": 1.5433, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 38.4026}, {"ticker": "BILI", "name": "Bilibili Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 17.98, "change_pct": 0.6718924972004535, "volume": 424256, "market_cap": 7277181440.0, "pe_trailing": 35.96, "pe_forward": 17.2712, "peg": 0.4014, "ps": 0.2416, "pb": 3.2233, "fair_value": 801.29, "margin_of_safety": 97.76, "upside_pct": 4356.56, "eps_ttm": 0.5, "eps_next": 1.034092014451804, "rev_per_share": 73.92388245033112, "book_per_share": 5.540908385815778, "peg_growth_pct": 90.8047, "breakout": "Neutral", "ath": 156.37, "ath_date": "2021-02-10", "atl": 8.92, "atl_date": "2022-10-31", "sparkline": [{"date": "2026-03-12", "close": 24.9}, {"date": "2026-03-13", "close": 25.2}, {"date": "2026-03-16", "close": 25.62}, {"date": "2026-03-17", "close": 26.76}, {"date": "2026-03-18", "close": 25.5}, {"date": "2026-03-19", "close": 25.13}, {"date": "2026-03-20", "close": 24.08}, {"date": "2026-03-23", "close": 24.26}, {"date": "2026-03-24", "close": 23.44}, {"date": "2026-03-25", "close": 23.79}, {"date": "2026-03-26", "close": 22.68}, {"date": "2026-03-27", "close": 22.33}, {"date": "2026-03-30", "close": 21.69}, {"date": "2026-03-31", "close": 22.56}, {"date": "2026-04-01", "close": 22.89}, {"date": "2026-04-02", "close": 23.05}, {"date": "2026-04-06", "close": 23.12}, {"date": "2026-04-07", "close": 22.98}, {"date": "2026-04-08", "close": 24.29}, {"date": "2026-04-09", "close": 23.77}, {"date": "2026-04-10", "close": 23.76}, {"date": "2026-04-13", "close": 24.47}, {"date": "2026-04-14", "close": 25.0}, {"date": "2026-04-15", "close": 24.95}, {"date": "2026-04-16", "close": 25.25}, {"date": "2026-04-17", "close": 25.15}, {"date": "2026-04-20", "close": 24.97}, {"date": "2026-04-21", "close": 23.37}, {"date": "2026-04-22", "close": 22.77}, {"date": "2026-04-23", "close": 22.17}, {"date": "2026-04-24", "close": 22.25}, {"date": "2026-04-27", "close": 21.71}, {"date": "2026-04-28", "close": 21.46}, {"date": "2026-04-29", "close": 21.46}, {"date": "2026-04-30", "close": 22.03}, {"date": "2026-05-01", "close": 21.95}, {"date": "2026-05-04", "close": 21.69}, {"date": "2026-05-05", "close": 21.55}, {"date": "2026-05-06", "close": 22.37}, {"date": "2026-05-07", "close": 21.98}, {"date": "2026-05-08", "close": 22.06}, {"date": "2026-05-11", "close": 22.08}, {"date": "2026-05-12", "close": 21.42}, {"date": "2026-05-13", "close": 22.34}, {"date": "2026-05-14", "close": 20.32}, {"date": "2026-05-15", "close": 19.07}, {"date": "2026-05-18", "close": 19.63}, {"date": "2026-05-19", "close": 20.0}, {"date": "2026-05-20", "close": 18.3}, {"date": "2026-05-21", "close": 17.58}, {"date": "2026-05-22", "close": 17.23}, {"date": "2026-05-26", "close": 17.78}, {"date": "2026-05-27", "close": 17.57}, {"date": "2026-05-28", "close": 17.22}, {"date": "2026-05-29", "close": 17.32}, {"date": "2026-06-01", "close": 18.36}, {"date": "2026-06-02", "close": 18.65}, {"date": "2026-06-03", "close": 17.85}, {"date": "2026-06-04", "close": 18.01}, {"date": "2026-06-05", "close": 17.46}, {"date": "2026-06-08", "close": 17.96}, {"date": "2026-06-09", "close": 17.61}, {"date": "2026-06-10", "close": 18.08}, {"date": "2026-06-11", "close": 18.36}, {"date": "2026-06-12", "close": 17.86}], "sparkline_green": false, "score_total": 41, "score_strength": 7, "score_profit": 5, "score_growth": 13, "score_valuation": 11, "score_momentum": 5, "score_profile": "comms", "profit_margin": 4.58, "operating_margin": 2.23, "gross_margin": 36.8252, "roe_ttm": 9.36, "roa_ttm": 2.14, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.7, "ev_ebitda": 23.2573, "ev_revenue": 1.1968, "revenue_ttm": 30816552960.0, "debt_equity": 1.6504, "current_ratio": 1.346, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6777922000.0, "eps": -1288973000.0, "equity": 7636460000.0}, {"period_end": "2020-12-31", "revenue": 11998976000.0, "eps": -3011704000.0, "equity": 7782204000.0}, {"period_end": "2021-12-31", "revenue": 19383684000.0, "eps": -6808739000.0, "equity": 21703667000.0}, {"period_end": "2022-12-31", "revenue": 21899167000.0, "eps": -7507653000.0, "equity": 15237828000.0}, {"period_end": "2023-12-31", "revenue": 22527987000.0, "eps": -4822321000.0, "equity": 14391900000.0}, {"period_end": "2024-12-31", "revenue": 26831525000.0, "eps": -1346800000.0, "equity": 14108397000.0}, {"period_end": "2025-12-31", "revenue": 29520946200.0, "eps": 1161013446.0, "equity": 15583199000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7734161000.0, "eps": 89960000.0, "equity": 14108397000.0}, {"period_end": "2025-03-31", "revenue": 7003248000.0, "eps": -9102000.0, "equity": 14386407000.0}, {"period_end": "2025-06-30", "revenue": 7337690000.0, "eps": 219002000.0, "equity": 14162576000.0}, {"period_end": "2025-09-30", "revenue": 7685461000.0, "eps": 470230000.0, "equity": 14899296000.0}, {"period_end": "2025-12-31", "revenue": 8206514898.0, "eps": 506314999.0, "equity": 15583199000.0}, {"period_end": "2026-03-31", "revenue": 7426843552.0, "eps": 208510236.0, "equity": 15583067000.0}]}, "sma20d": 18.095, "sma50d": 20.9528, "sma100d": 24.703, "sma200d": 25.7693, "sma20w": 23.8905, "sma50w": 25.1056, "sma100w": 21.8613, "sma200w": 19.0136, "rsi": 41.1, "macd": -0.8763, "macd_signal": -1.0787, "macd_hist": 0.2024, "ytd_pct": -26.8808, "last_week_close": 17.86, "last_week_high": 18.635, "last_week_low": 17.2501, "last_week_pct": 2.9782, "alpha_1y": -31.0186}, {"ticker": "CWAN", "name": "Clearwater Analytics Holdings Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.34, "change_pct": 0.04110152075627441, "volume": 174721, "market_cap": 7274159616.0, "pe_trailing": null, "pe_forward": 35.2113, "peg": 10.3708, "ps": 8.7949, "pb": 3.5302, "fair_value": 32.25, "margin_of_safety": 24.53, "upside_pct": 32.5, "eps_ttm": -0.18, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 32.79, "ath_date": "2024-11-07", "atl": 12.04, "atl_date": "2022-06-30", "sparkline": [{"date": "2026-03-12", "close": 23.15}, {"date": "2026-03-13", "close": 23.17}, {"date": "2026-03-16", "close": 23.42}, {"date": "2026-03-17", "close": 23.38}, {"date": "2026-03-18", "close": 23.3}, {"date": "2026-03-19", "close": 23.35}, {"date": "2026-03-20", "close": 23.44}, {"date": "2026-03-23", "close": 23.29}, {"date": "2026-03-24", "close": 23.19}, {"date": "2026-03-25", "close": 23.4}, {"date": "2026-03-26", "close": 23.48}, {"date": "2026-03-27", "close": 23.49}, {"date": "2026-03-30", "close": 23.55}, {"date": "2026-03-31", "close": 23.65}, {"date": "2026-04-01", "close": 23.79}, {"date": "2026-04-02", "close": 23.8}, {"date": "2026-04-06", "close": 23.96}, {"date": "2026-04-07", "close": 23.92}, {"date": "2026-04-08", "close": 24.02}, {"date": "2026-04-09", "close": 23.95}, {"date": "2026-04-10", "close": 24.0}, {"date": "2026-04-13", "close": 24.05}, {"date": "2026-04-14", "close": 24.06}, {"date": "2026-04-15", "close": 24.04}, {"date": "2026-04-16", "close": 24.11}, {"date": "2026-04-17", "close": 24.11}, {"date": "2026-04-20", "close": 24.11}, {"date": "2026-04-21", "close": 24.16}, {"date": "2026-04-22", "close": 24.17}, {"date": "2026-04-23", "close": 24.18}, {"date": "2026-04-24", "close": 24.15}, {"date": "2026-04-27", "close": 24.13}, {"date": "2026-04-28", "close": 24.14}, {"date": "2026-04-29", "close": 24.13}, {"date": "2026-04-30", "close": 24.2}, {"date": "2026-05-01", "close": 24.21}, {"date": "2026-05-04", "close": 24.17}, {"date": "2026-05-05", "close": 24.19}, {"date": "2026-05-06", "close": 24.27}, {"date": "2026-05-07", "close": 24.3}, {"date": "2026-05-08", "close": 24.35}, {"date": "2026-05-11", "close": 24.38}, {"date": "2026-05-12", "close": 24.34}, {"date": "2026-05-13", "close": 24.34}, {"date": "2026-05-14", "close": 24.37}, {"date": "2026-05-15", "close": 24.35}, {"date": "2026-05-18", "close": 24.4}, {"date": "2026-05-19", "close": 24.37}, {"date": "2026-05-20", "close": 24.4}, {"date": "2026-05-21", "close": 24.36}, {"date": "2026-05-22", "close": 24.32}, {"date": "2026-05-26", "close": 24.37}, {"date": "2026-05-27", "close": 24.42}, {"date": "2026-05-28", "close": 24.35}, {"date": "2026-05-29", "close": 24.34}, {"date": "2026-06-01", "close": 24.4}, {"date": "2026-06-02", "close": 24.38}, {"date": "2026-06-03", "close": 24.39}, {"date": "2026-06-04", "close": 24.38}, {"date": "2026-06-05", "close": 24.37}, {"date": "2026-06-08", "close": 24.39}, {"date": "2026-06-09", "close": 24.35}, {"date": "2026-06-10", "close": 24.33}, {"date": "2026-06-11", "close": 24.4}, {"date": "2026-06-12", "close": 24.33}], "sparkline_green": true, "score_total": 61, "score_strength": 13, "score_profit": 1, "score_growth": 20, "score_valuation": 12, "score_momentum": 15, "score_profile": "technology", "profit_margin": -5.82, "operating_margin": 4.06, "gross_margin": 65.9724, "roe_ttm": -3.13, "roa_ttm": -0.08, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 74.4, "ev_ebitda": 74.4977, "ev_revenue": 9.7059, "revenue_ttm": 825731968.0, "debt_equity": 0.4744, "current_ratio": 2.2552, "interest_coverage": -0.07617919185935076, "altman_z": 4.935444049257636, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 168001000.0, "eps": 7732000.0, "equity": -200722000.0}, {"period_end": "2020-12-31", "revenue": 203222000.0, "eps": -44230000.0, "equity": -344608000.0}, {"period_end": "2021-12-31", "revenue": 252022000.0, "eps": -8213000.0, "equity": 196867000.0}, {"period_end": "2022-12-31", "revenue": 303426000.0, "eps": -7967000.0, "equity": 269521000.0}, {"period_end": "2023-12-31", "revenue": 368168000.0, "eps": -21627000.0, "equity": 354329000.0}, {"period_end": "2024-12-31", "revenue": 451803000.0, "eps": 424378000.0, "equity": 1008255000.0}, {"period_end": "2025-12-31", "revenue": 731368000.0, "eps": -38807000.0, "equity": 2021732000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 126465000.0, "eps": 419282000.0, "equity": 1008255000.0}, {"period_end": "2025-03-31", "revenue": 126864000.0, "eps": 6510000.0, "equity": 1115830000.0}, {"period_end": "2025-06-30", "revenue": 181937000.0, "eps": -23225000.0, "equity": 1967579000.0}, {"period_end": "2025-09-30", "revenue": 205110000.0, "eps": -10335000.0, "equity": 1981550000.0}, {"period_end": "2025-12-31", "revenue": 217457000.0, "eps": -11757000.0, "equity": 2021732000.0}, {"period_end": "2026-03-31", "revenue": 221228000.0, "eps": -2776000.0, "equity": 2049500000.0}]}, "sma20d": 24.37, "sma50d": 24.2342, "sma100d": 23.8929, "sma200d": 22.1322, "sma20w": 23.883, "sma50w": 21.9612, "sma100w": 23.9188, "sma200w": 20.8084, "rsi": 51.43, "macd": 0.0413, "macd_signal": 0.0599, "macd_hist": -0.0186, "ytd_pct": 0.9121, "last_week_close": 24.33, "last_week_high": 24.43, "last_week_low": 24.31, "last_week_pct": -0.1231, "alpha_1y": -8.6081}, {"ticker": "STAG", "name": "STAG Industrial Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.735, "change_pct": -0.09027598658757723, "volume": 146842, "market_cap": 7273316352.0, "pe_trailing": 30.03, "pe_forward": 144.9275, "peg": 19.4854, "ps": 8.7635, "pb": 2.0679, "fair_value": 97.8, "margin_of_safety": 60.39, "upside_pct": 152.48, "eps_ttm": 1.29, "eps_next": 0.2675819288954822, "rev_per_share": 4.425170308666629, "book_per_share": 18.75331495720296, "peg_growth_pct": 1.5428, "breakout": "Bullish", "ath": 40.1574, "ath_date": "2021-12-31", "atl": 4.4472, "atl_date": "2011-08-08", "sparkline": [{"date": "2026-03-12", "close": 37.6316}, {"date": "2026-03-13", "close": 37.6217}, {"date": "2026-03-16", "close": 37.8888}, {"date": "2026-03-17", "close": 38.2053}, {"date": "2026-03-18", "close": 37.681}, {"date": "2026-03-19", "close": 37.0974}, {"date": "2026-03-20", "close": 36.2466}, {"date": "2026-03-23", "close": 36.5829}, {"date": "2026-03-24", "close": 35.9102}, {"date": "2026-03-25", "close": 35.5937}, {"date": "2026-03-26", "close": 35.93}, {"date": "2026-03-27", "close": 35.7025}, {"date": "2026-03-30", "close": 35.702}, {"date": "2026-03-31", "close": 36.06}, {"date": "2026-04-01", "close": 36.21}, {"date": "2026-04-02", "close": 36.55}, {"date": "2026-04-06", "close": 36.38}, {"date": "2026-04-07", "close": 37.19}, {"date": "2026-04-08", "close": 37.97}, {"date": "2026-04-09", "close": 37.9}, {"date": "2026-04-10", "close": 38.15}, {"date": "2026-04-13", "close": 38.07}, {"date": "2026-04-14", "close": 38.65}, {"date": "2026-04-15", "close": 38.45}, {"date": "2026-04-16", "close": 38.82}, {"date": "2026-04-17", "close": 39.75}, {"date": "2026-04-20", "close": 39.89}, {"date": "2026-04-21", "close": 39.27}, {"date": "2026-04-22", "close": 38.89}, {"date": "2026-04-23", "close": 39.28}, {"date": "2026-04-24", "close": 38.86}, {"date": "2026-04-27", "close": 39.48}, {"date": "2026-04-28", "close": 39.56}, {"date": "2026-04-29", "close": 38.09}, {"date": "2026-04-30", "close": 38.58}, {"date": "2026-05-01", "close": 38.58}, {"date": "2026-05-04", "close": 37.76}, {"date": "2026-05-05", "close": 38.05}, {"date": "2026-05-06", "close": 38.55}, {"date": "2026-05-07", "close": 38.67}, {"date": "2026-05-08", "close": 38.95}, {"date": "2026-05-11", "close": 38.56}, {"date": "2026-05-12", "close": 38.65}, {"date": "2026-05-13", "close": 38.37}, {"date": "2026-05-14", "close": 38.04}, {"date": "2026-05-15", "close": 37.77}, {"date": "2026-05-18", "close": 38.19}, {"date": "2026-05-19", "close": 37.71}, {"date": "2026-05-20", "close": 38.3}, {"date": "2026-05-21", "close": 38.09}, {"date": "2026-05-22", "close": 38.15}, {"date": "2026-05-26", "close": 38.52}, {"date": "2026-05-27", "close": 38.29}, {"date": "2026-05-28", "close": 37.99}, {"date": "2026-05-29", "close": 37.87}, {"date": "2026-06-01", "close": 36.73}, {"date": "2026-06-02", "close": 36.54}, {"date": "2026-06-03", "close": 36.52}, {"date": "2026-06-04", "close": 37.01}, {"date": "2026-06-05", "close": 37.26}, {"date": "2026-06-08", "close": 37.14}, {"date": "2026-06-09", "close": 38.01}, {"date": "2026-06-10", "close": 37.99}, {"date": "2026-06-11", "close": 38.0}, {"date": "2026-06-12", "close": 38.78}], "sparkline_green": true, "score_total": 68, "score_strength": 13, "score_profit": 15, "score_growth": 15, "score_valuation": 8, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 28.26, "operating_margin": 37.47, "gross_margin": 79.6875, "roe_ttm": 6.92, "roa_ttm": 2.92, "dividend_yield": 3.8931, "div_per_share": 1.508, "payout_ratio": 84.09, "revenue_growth_yoy": 9.1, "ev_ebitda": 15.3864, "ev_revenue": 12.3123, "revenue_ttm": 863817024.0, "debt_equity": 0.9815, "current_ratio": 0.7915, "interest_coverage": 2.77343077328134, "altman_z": 1.371766463231236, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 405950000.0, "eps": 49281000.0, "equity": 2363891000.0}, {"period_end": "2020-12-31", "revenue": 483411000.0, "eps": 202147000.0, "equity": 2771052000.0}, {"period_end": "2021-12-31", "revenue": 562159000.0, "eps": 192334000.0, "equity": 3327700000.0}, {"period_end": "2022-12-31", "revenue": 657345000.0, "eps": 178326000.0, "equity": 3384824000.0}, {"period_end": "2023-12-31", "revenue": 707835000.0, "eps": 192845000.0, "equity": 3374680000.0}, {"period_end": "2024-12-31", "revenue": 767384000.0, "eps": 189220000.0, "equity": 3457651000.0}, {"period_end": "2025-12-31", "revenue": 845184000.0, "eps": 273477000.0, "equity": 3595697000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 199325000.0, "eps": 50954000.0, "equity": 3457651000.0}, {"period_end": "2025-03-31", "revenue": 205574000.0, "eps": 91398000.0, "equity": 3466951000.0}, {"period_end": "2025-06-30", "revenue": 207593000.0, "eps": 50005000.0, "equity": 3444877000.0}, {"period_end": "2025-09-30", "revenue": 211121000.0, "eps": 48594000.0, "equity": 3425225000.0}, {"period_end": "2025-12-31", "revenue": 220896000.0, "eps": 83480000.0, "equity": 3595697000.0}, {"period_end": "2026-03-31", "revenue": 224207000.0, "eps": 61999000.0, "equity": 3585667000.0}]}, "sma20d": 37.743, "sma50d": 38.1764, "sma100d": 37.8765, "sma200d": 37.3055, "sma20w": 37.9741, "sma50w": 36.889, "sma100w": 35.6289, "sma200w": 33.4334, "rsi": 59.78, "macd": -0.0608, "macd_signal": -0.1955, "macd_hist": 0.1347, "ytd_pct": 6.5164, "last_week_close": 38.78, "last_week_high": 38.8, "last_week_low": 36.785, "last_week_pct": 3.9587, "alpha_1y": -13.0353}, {"ticker": "NEU", "name": "NewMarket Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 828.48, "change_pct": -0.5688773673219569, "volume": 13184, "market_cap": 7267630592.0, "pe_trailing": 18.93, "pe_forward": 22.5225, "peg": 5.6368, "ps": 2.8453, "pb": 4.4241, "fair_value": 1464.57, "margin_of_safety": 43.43, "upside_pct": 76.78, "eps_ttm": 43.77, "eps_next": 36.999934465534466, "rev_per_share": 292.8798453590131, "book_per_share": 188.3617061097172, "peg_growth_pct": 3.373, "breakout": "Bullish", "ath": 865.1465, "ath_date": "2025-10-08", "atl": 0.4663, "atl_date": "1985-09-27", "sparkline": [{"date": "2026-03-12", "close": 585.0625}, {"date": "2026-03-13", "close": 581.66}, {"date": "2026-03-16", "close": 606.21}, {"date": "2026-03-17", "close": 620.96}, {"date": "2026-03-18", "close": 613.15}, {"date": "2026-03-19", "close": 607.37}, {"date": "2026-03-20", "close": 614.54}, {"date": "2026-03-23", "close": 616.33}, {"date": "2026-03-24", "close": 620.67}, {"date": "2026-03-25", "close": 621.46}, {"date": "2026-03-26", "close": 629.12}, {"date": "2026-03-27", "close": 627.33}, {"date": "2026-03-30", "close": 628.19}, {"date": "2026-03-31", "close": 640.95}, {"date": "2026-04-01", "close": 638.31}, {"date": "2026-04-02", "close": 635.86}, {"date": "2026-04-06", "close": 641.01}, {"date": "2026-04-07", "close": 641.94}, {"date": "2026-04-08", "close": 645.44}, {"date": "2026-04-09", "close": 634.84}, {"date": "2026-04-10", "close": 628.74}, {"date": "2026-04-13", "close": 659.18}, {"date": "2026-04-14", "close": 654.29}, {"date": "2026-04-15", "close": 641.42}, {"date": "2026-04-16", "close": 649.13}, {"date": "2026-04-17", "close": 634.39}, {"date": "2026-04-20", "close": 642.89}, {"date": "2026-04-21", "close": 642.07}, {"date": "2026-04-22", "close": 641.6}, {"date": "2026-04-23", "close": 683.04}, {"date": "2026-04-24", "close": 696.88}, {"date": "2026-04-27", "close": 696.17}, {"date": "2026-04-28", "close": 682.33}, {"date": "2026-04-29", "close": 668.77}, {"date": "2026-04-30", "close": 675.62}, {"date": "2026-05-01", "close": 668.88}, {"date": "2026-05-04", "close": 680.04}, {"date": "2026-05-05", "close": 687.65}, {"date": "2026-05-06", "close": 688.73}, {"date": "2026-05-07", "close": 679.14}, {"date": "2026-05-08", "close": 684.91}, {"date": "2026-05-11", "close": 686.25}, {"date": "2026-05-12", "close": 686.57}, {"date": "2026-05-13", "close": 690.7}, {"date": "2026-05-14", "close": 692.89}, {"date": "2026-05-15", "close": 682.84}, {"date": "2026-05-18", "close": 700.69}, {"date": "2026-05-19", "close": 699.22}, {"date": "2026-05-20", "close": 708.32}, {"date": "2026-05-21", "close": 720.31}, {"date": "2026-05-22", "close": 737.72}, {"date": "2026-05-26", "close": 762.23}, {"date": "2026-05-27", "close": 779.1}, {"date": "2026-05-28", "close": 787.12}, {"date": "2026-05-29", "close": 773.58}, {"date": "2026-06-01", "close": 797.47}, {"date": "2026-06-02", "close": 784.23}, {"date": "2026-06-03", "close": 781.48}, {"date": "2026-06-04", "close": 794.6}, {"date": "2026-06-05", "close": 790.13}, {"date": "2026-06-08", "close": 803.0}, {"date": "2026-06-09", "close": 822.17}, {"date": "2026-06-10", "close": 823.94}, {"date": "2026-06-11", "close": 840.18}, {"date": "2026-06-12", "close": 830.33}], "sparkline_green": true, "score_total": 70, "score_strength": 16, "score_profit": 19, "score_growth": 2, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "profit_margin": 15.25, "operating_margin": 23.58, "gross_margin": 31.2648, "roe_ttm": 25.27, "roa_ttm": 10.79, "dividend_yield": 1.3881, "div_per_share": 11.5, "payout_ratio": 33.91, "revenue_growth_yoy": -4.5, "ev_ebitda": 12.1091, "ev_revenue": 3.1967, "revenue_ttm": 2693939968.0, "debt_equity": 1.0226, "current_ratio": 2.5518, "interest_coverage": 15.513902129011758, "altman_z": 4.790734920876823, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2190295000.0, "eps": 254286000.0, "equity": 683098000.0}, {"period_end": "2020-12-31", "revenue": 2010931000.0, "eps": 270568000.0, "equity": 759824000.0}, {"period_end": "2021-12-31", "revenue": 2356110000.0, "eps": 190908000.0, "equity": 762129000.0}, {"period_end": "2022-12-31", "revenue": 2764799000.0, "eps": 279538000.0, "equity": 762407000.0}, {"period_end": "2023-12-31", "revenue": 2698419000.0, "eps": 388864000.0, "equity": 1077061000.0}, {"period_end": "2024-12-31", "revenue": 2786558000.0, "eps": 462413000.0, "equity": 1461583000.0}, {"period_end": "2025-12-31", "revenue": 2725169000.0, "eps": 418747000.0, "equity": 1778243000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 654647000.0, "eps": 110739000.0, "equity": 1461583000.0}, {"period_end": "2025-03-31", "revenue": 700946000.0, "eps": 125949000.0, "equity": 1519496000.0}, {"period_end": "2025-06-30", "revenue": 698509000.0, "eps": 111244000.0, "equity": 1611723000.0}, {"period_end": "2025-09-30", "revenue": 690311000.0, "eps": 100269000.0, "equity": 1690396000.0}, {"period_end": "2025-12-31", "revenue": 635403000.0, "eps": 81285000.0, "equity": 1778243000.0}, {"period_end": "2026-03-31", "revenue": 669717000.0, "eps": 118067000.0, "equity": 1732550000.0}]}, "sma20d": 770.933, "sma50d": 707.2006, "sma100d": 671.2028, "sma200d": 717.0946, "sma20w": 671.8103, "sma50w": 717.9051, "sma100w": 632.1611, "sma200w": 526.9395, "rsi": 74.07, "macd": 36.8554, "macd_signal": 33.218, "macd_hist": 3.6375, "ytd_pct": 21.17, "last_week_close": 830.33, "last_week_high": 850.285, "last_week_low": 793.915, "last_week_pct": 4.8536, "alpha_1y": 14.0297}, {"ticker": "ST", "name": "Sensata Technologies Holding NV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.72, "change_pct": 2.61904761904762, "volume": 176506, "market_cap": 7248333312.0, "pe_trailing": 156.73, "pe_forward": 13.5135, "peg": 0.3006, "ps": 1.9661, "pb": 2.5668, "fair_value": 71.48, "margin_of_safety": 27.64, "upside_pct": 38.21, "eps_ttm": 0.33, "eps_next": 3.7296043956043956, "rev_per_share": 25.63450943492193, "book_per_share": 19.635347124824683, "peg_growth_pct": 508.0749, "breakout": "Neutral", "ath": 61.6655, "ath_date": "2022-01-04", "atl": 14.7523, "atl_date": "2010-06-08", "sparkline": [{"date": "2026-03-12", "close": 34.28}, {"date": "2026-03-13", "close": 34.27}, {"date": "2026-03-16", "close": 34.05}, {"date": "2026-03-17", "close": 34.59}, {"date": "2026-03-18", "close": 34.01}, {"date": "2026-03-19", "close": 33.97}, {"date": "2026-03-20", "close": 33.18}, {"date": "2026-03-23", "close": 34.59}, {"date": "2026-03-24", "close": 36.32}, {"date": "2026-03-25", "close": 36.4}, {"date": "2026-03-26", "close": 35.53}, {"date": "2026-03-27", "close": 34.79}, {"date": "2026-03-30", "close": 33.39}, {"date": "2026-03-31", "close": 35.22}, {"date": "2026-04-01", "close": 35.18}, {"date": "2026-04-02", "close": 34.61}, {"date": "2026-04-06", "close": 34.83}, {"date": "2026-04-07", "close": 34.99}, {"date": "2026-04-08", "close": 37.38}, {"date": "2026-04-09", "close": 38.69}, {"date": "2026-04-10", "close": 38.95}, {"date": "2026-04-13", "close": 38.99}, {"date": "2026-04-14", "close": 39.34}, {"date": "2026-04-15", "close": 38.74}, {"date": "2026-04-16", "close": 38.66}, {"date": "2026-04-17", "close": 40.67}, {"date": "2026-04-20", "close": 40.77}, {"date": "2026-04-21", "close": 40.98}, {"date": "2026-04-22", "close": 40.9}, {"date": "2026-04-23", "close": 41.86}, {"date": "2026-04-24", "close": 41.69}, {"date": "2026-04-27", "close": 42.25}, {"date": "2026-04-28", "close": 41.53}, {"date": "2026-04-29", "close": 39.57}, {"date": "2026-04-30", "close": 41.64}, {"date": "2026-05-01", "close": 42.19}, {"date": "2026-05-04", "close": 41.13}, {"date": "2026-05-05", "close": 42.82}, {"date": "2026-05-06", "close": 45.75}, {"date": "2026-05-07", "close": 44.34}, {"date": "2026-05-08", "close": 44.93}, {"date": "2026-05-11", "close": 45.29}, {"date": "2026-05-12", "close": 44.39}, {"date": "2026-05-13", "close": 48.19}, {"date": "2026-05-14", "close": 48.93}, {"date": "2026-05-15", "close": 48.5}, {"date": "2026-05-18", "close": 47.82}, {"date": "2026-05-19", "close": 46.41}, {"date": "2026-05-20", "close": 47.74}, {"date": "2026-05-21", "close": 47.46}, {"date": "2026-05-22", "close": 48.59}, {"date": "2026-05-26", "close": 50.39}, {"date": "2026-05-27", "close": 50.51}, {"date": "2026-05-28", "close": 50.38}, {"date": "2026-05-29", "close": 49.39}, {"date": "2026-06-01", "close": 49.29}, {"date": "2026-06-02", "close": 53.13}, {"date": "2026-06-03", "close": 53.55}, {"date": "2026-06-04", "close": 52.64}, {"date": "2026-06-05", "close": 49.84}, {"date": "2026-06-08", "close": 50.17}, {"date": "2026-06-09", "close": 49.65}, {"date": "2026-06-10", "close": 47.02}, {"date": "2026-06-11", "close": 49.85}, {"date": "2026-06-12", "close": 50.4}], "sparkline_green": true, "score_total": 64, "score_strength": 14, "score_profit": 9, "score_growth": 12, "score_valuation": 11, "score_momentum": 18, "score_profile": "default", "profit_margin": 1.3, "operating_margin": 15.45, "gross_margin": 29.4528, "roe_ttm": 1.7, "roa_ttm": 4.63, "dividend_yield": 0.9281, "div_per_share": 0.48, "payout_ratio": 13.71, "revenue_growth_yoy": 2.6, "ev_ebitda": 17.7449, "ev_revenue": 2.5603, "revenue_ttm": 3728000000.0, "debt_equity": 1.3866, "current_ratio": 2.7506, "interest_coverage": 1.3936376242464177, "altman_z": 2.6311382174249287, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3424451000.0, "eps": 282714000.0, "equity": 2573755000.0}, {"period_end": "2020-12-31", "revenue": 3034793000.0, "eps": 164286000.0, "equity": 2705486000.0}, {"period_end": "2021-12-31", "revenue": 3811525000.0, "eps": 363580000.0, "equity": 3094734000.0}, {"period_end": "2022-12-31", "revenue": 4075445000.0, "eps": 310685000.0, "equity": 3110807000.0}, {"period_end": "2023-12-31", "revenue": 4054083000.0, "eps": -3909000.0, "equity": 2996276000.0}, {"period_end": "2024-12-31", "revenue": 3935060000.0, "eps": 128477000.0, "equity": 2890443000.0}, {"period_end": "2025-12-31", "revenue": 3704500000.0, "eps": 31300000.0, "equity": 2785400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 908914000.0, "eps": 5787000.0, "equity": 2890443000.0}, {"period_end": "2025-03-31", "revenue": 916282000.0, "eps": 69919000.0, "equity": 2848634000.0}, {"period_end": "2025-06-30", "revenue": 942620000.0, "eps": 60668000.0, "equity": 2880211000.0}, {"period_end": "2025-09-30", "revenue": 931978000.0, "eps": -162523000.0, "equity": 2718507000.0}, {"period_end": "2025-12-31", "revenue": 917899999.0, "eps": 63200000.0, "equity": 2785400000.0}, {"period_end": "2026-03-31", "revenue": 934800000.0, "eps": 87100000.0, "equity": 2855600000.0}]}, "sma20d": 49.6365, "sma50d": 44.5546, "sma100d": 39.9882, "sma200d": 36.0327, "sma20w": 40.3192, "sma50w": 35.2474, "sma100w": 32.3399, "sma200w": 35.5158, "rsi": 56.9, "macd": 1.5091, "macd_signal": 1.9922, "macd_hist": -0.4831, "ytd_pct": 55.877, "last_week_close": 50.4, "last_week_high": 51.885, "last_week_low": 46.82, "last_week_pct": 3.7721, "alpha_1y": 49.2942}, {"ticker": "IBRX", "name": "Immunitybio Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.16, "change_pct": 0.8450704225352182, "volume": 1910429, "market_cap": 7247689728.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 52.7477, "pb": 0.0, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 42.25, "ath_date": "2021-02-22", "atl": 0.999, "atl_date": "2019-06-10", "sparkline": [{"date": "2026-03-12", "close": 7.82}, {"date": "2026-03-13", "close": 8.39}, {"date": "2026-03-16", "close": 8.21}, {"date": "2026-03-17", "close": 8.21}, {"date": "2026-03-18", "close": 8.56}, {"date": "2026-03-19", "close": 8.82}, {"date": "2026-03-20", "close": 8.47}, {"date": "2026-03-23", "close": 9.4}, {"date": "2026-03-24", "close": 7.415}, {"date": "2026-03-25", "close": 8.07}, {"date": "2026-03-26", "close": 7.38}, {"date": "2026-03-27", "close": 7.38}, {"date": "2026-03-30", "close": 6.66}, {"date": "2026-03-31", "close": 7.67}, {"date": "2026-04-01", "close": 7.14}, {"date": "2026-04-02", "close": 7.3}, {"date": "2026-04-06", "close": 7.08}, {"date": "2026-04-07", "close": 6.86}, {"date": "2026-04-08", "close": 6.98}, {"date": "2026-04-09", "close": 7.48}, {"date": "2026-04-10", "close": 7.28}, {"date": "2026-04-13", "close": 7.3}, {"date": "2026-04-14", "close": 7.6}, {"date": "2026-04-15", "close": 7.78}, {"date": "2026-04-16", "close": 7.25}, {"date": "2026-04-17", "close": 7.7}, {"date": "2026-04-20", "close": 8.2}, {"date": "2026-04-21", "close": 8.1}, {"date": "2026-04-22", "close": 8.07}, {"date": "2026-04-23", "close": 8.19}, {"date": "2026-04-24", "close": 7.44}, {"date": "2026-04-27", "close": 7.29}, {"date": "2026-04-28", "close": 6.96}, {"date": "2026-04-29", "close": 6.96}, {"date": "2026-04-30", "close": 7.1}, {"date": "2026-05-01", "close": 7.11}, {"date": "2026-05-04", "close": 7.43}, {"date": "2026-05-05", "close": 7.58}, {"date": "2026-05-06", "close": 8.38}, {"date": "2026-05-07", "close": 7.76}, {"date": "2026-05-08", "close": 8.51}, {"date": "2026-05-11", "close": 8.11}, {"date": "2026-05-12", "close": 8.12}, {"date": "2026-05-13", "close": 8.15}, {"date": "2026-05-14", "close": 8.15}, {"date": "2026-05-15", "close": 7.97}, {"date": "2026-05-18", "close": 8.0}, {"date": "2026-05-19", "close": 7.76}, {"date": "2026-05-20", "close": 8.05}, {"date": "2026-05-21", "close": 7.74}, {"date": "2026-05-22", "close": 7.22}, {"date": "2026-05-26", "close": 7.92}, {"date": "2026-05-27", "close": 7.89}, {"date": "2026-05-28", "close": 7.72}, {"date": "2026-05-29", "close": 7.52}, {"date": "2026-06-01", "close": 7.24}, {"date": "2026-06-02", "close": 7.23}, {"date": "2026-06-03", "close": 7.18}, {"date": "2026-06-04", "close": 7.29}, {"date": "2026-06-05", "close": 6.92}, {"date": "2026-06-08", "close": 7.17}, {"date": "2026-06-09", "close": 7.25}, {"date": "2026-06-10", "close": 6.98}, {"date": "2026-06-11", "close": 7.2}, {"date": "2026-06-12", "close": 7.1}], "sparkline_green": false, "score_total": 37, "score_strength": 7, "score_profit": 2, "score_growth": 17, "score_valuation": 0, "score_momentum": 11, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -157.88, "gross_margin": 99.3382, "roe_ttm": 0.0, "roa_ttm": -34.38, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 167.6, "ev_ebitda": -8.9865, "ev_revenue": 55.1472, "revenue_ttm": 140976992.0, "debt_equity": -1.7422, "current_ratio": 6.6658, "interest_coverage": -6.621008883022368, "altman_z": -9.350911343261998, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 43000.0, "eps": -65789000.0, "equity": 120679000.0}, {"period_end": "2020-12-31", "revenue": 605000.0, "eps": -221851000.0, "equity": -119808000.0}, {"period_end": "2021-12-31", "revenue": 934000.0, "eps": -346790000.0, "equity": -242173000.0}, {"period_end": "2022-12-31", "revenue": 240000.0, "eps": -416567000.0, "equity": -447327000.0}, {"period_end": "2023-12-31", "revenue": 622000.0, "eps": -583196000.0, "equity": -586987000.0}, {"period_end": "2024-12-31", "revenue": 14745000.0, "eps": -413564000.0, "equity": -489098000.0}, {"period_end": "2025-12-31", "revenue": 113288000.0, "eps": -351398000.0, "equity": -499574000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7552000.0, "eps": -59162000.0, "equity": -489098000.0}, {"period_end": "2025-03-31", "revenue": 16517000.0, "eps": -129646000.0, "equity": -591431000.0}, {"period_end": "2025-06-30", "revenue": 26425000.0, "eps": -92555000.0, "equity": -570749000.0}, {"period_end": "2025-09-30", "revenue": 32061000.0, "eps": -67253000.0, "equity": -524318999.0}, {"period_end": "2025-12-31", "revenue": 38285000.0, "eps": -61944000.0, "equity": -499574000.0}, {"period_end": "2026-03-31", "revenue": 44206000.0, "eps": -632782000.0, "equity": -870006000.0}]}, "sma20d": 7.4675, "sma50d": 7.5514, "sma100d": 7.6489, "sma200d": 5.0413, "sma20w": 7.5853, "sma50w": 4.6227, "sma100w": 4.0821, "sma200w": 4.0825, "rsi": 44.24, "macd": -0.1781, "macd_signal": -0.1374, "macd_hist": -0.0407, "ytd_pct": 261.6162, "last_week_close": 7.1, "last_week_high": 7.44, "last_week_low": 6.9167, "last_week_pct": 3.4682, "alpha_1y": 116.8244}, {"ticker": "MXL", "name": "MaxLinear Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.52, "change_pct": 4.807009235140898, "volume": 773032, "market_cap": 7246059008.0, "pe_trailing": null, "pe_forward": 63.6943, "peg": 0.3937, "ps": 14.8617, "pb": 16.6527, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.52, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 102.27, "ath_date": "2026-05-11", "atl": 4.03, "atl_date": "2012-07-24", "sparkline": [{"date": "2026-03-12", "close": 16.5}, {"date": "2026-03-13", "close": 16.89}, {"date": "2026-03-16", "close": 17.32}, {"date": "2026-03-17", "close": 16.81}, {"date": "2026-03-18", "close": 16.46}, {"date": "2026-03-19", "close": 17.1}, {"date": "2026-03-20", "close": 16.56}, {"date": "2026-03-23", "close": 17.14}, {"date": "2026-03-24", "close": 17.64}, {"date": "2026-03-25", "close": 17.8}, {"date": "2026-03-26", "close": 17.16}, {"date": "2026-03-27", "close": 17.0}, {"date": "2026-03-30", "close": 16.08}, {"date": "2026-03-31", "close": 17.39}, {"date": "2026-04-01", "close": 17.69}, {"date": "2026-04-02", "close": 17.98}, {"date": "2026-04-06", "close": 18.45}, {"date": "2026-04-07", "close": 18.41}, {"date": "2026-04-08", "close": 19.14}, {"date": "2026-04-09", "close": 19.84}, {"date": "2026-04-10", "close": 20.69}, {"date": "2026-04-13", "close": 21.31}, {"date": "2026-04-14", "close": 21.56}, {"date": "2026-04-15", "close": 22.01}, {"date": "2026-04-16", "close": 23.35}, {"date": "2026-04-17", "close": 26.27}, {"date": "2026-04-20", "close": 31.73}, {"date": "2026-04-21", "close": 33.7}, {"date": "2026-04-22", "close": 33.89}, {"date": "2026-04-23", "close": 34.25}, {"date": "2026-04-24", "close": 60.32}, {"date": "2026-04-27", "close": 51.65}, {"date": "2026-04-28", "close": 52.01}, {"date": "2026-04-29", "close": 67.52}, {"date": "2026-04-30", "close": 70.75}, {"date": "2026-05-01", "close": 77.18}, {"date": "2026-05-04", "close": 78.12}, {"date": "2026-05-05", "close": 81.68}, {"date": "2026-05-06", "close": 81.23}, {"date": "2026-05-07", "close": 82.37}, {"date": "2026-05-08", "close": 99.83}, {"date": "2026-05-11", "close": 102.27}, {"date": "2026-05-12", "close": 91.93}, {"date": "2026-05-13", "close": 87.73}, {"date": "2026-05-14", "close": 88.78}, {"date": "2026-05-15", "close": 92.34}, {"date": "2026-05-18", "close": 87.46}, {"date": "2026-05-19", "close": 94.86}, {"date": "2026-05-20", "close": 96.77}, {"date": "2026-05-21", "close": 99.67}, {"date": "2026-05-22", "close": 99.16}, {"date": "2026-05-26", "close": 96.12}, {"date": "2026-05-27", "close": 101.1}, {"date": "2026-05-28", "close": 97.76}, {"date": "2026-05-29", "close": 92.93}, {"date": "2026-06-01", "close": 86.23}, {"date": "2026-06-02", "close": 88.76}, {"date": "2026-06-03", "close": 91.39}, {"date": "2026-06-04", "close": 94.21}, {"date": "2026-06-05", "close": 80.92}, {"date": "2026-06-08", "close": 79.27}, {"date": "2026-06-09", "close": 72.61}, {"date": "2026-06-10", "close": 71.95}, {"date": "2026-06-11", "close": 81.09}, {"date": "2026-06-12", "close": 84.46}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 0, "score_growth": 10, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "profit_margin": -25.96, "operating_margin": -12.2, "gross_margin": 57.1565, "roe_ttm": -27.89, "roa_ttm": -6.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 43.0, "ev_ebitda": 12.2732, "ev_revenue": 15.0396, "revenue_ttm": 508896000.0, "debt_equity": 0.6981, "current_ratio": 1.7009, "interest_coverage": -10.33900912914145, "altman_z": 13.709707362470219, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 317180000.0, "eps": -19898000.0, "equity": 414920000.0}, {"period_end": "2020-12-31", "revenue": 478596000.0, "eps": -98593000.0, "equity": 391117000.0}, {"period_end": "2021-12-31", "revenue": 892398000.0, "eps": 41969000.0, "equity": 489198000.0}, {"period_end": "2022-12-31", "revenue": 1120252000.0, "eps": 125040000.0, "equity": 676385000.0}, {"period_end": "2023-12-31", "revenue": 693263000.0, "eps": -73147000.0, "equity": 686265000.0}, {"period_end": "2024-12-31", "revenue": 360528000.0, "eps": -245198000.0, "equity": 516283000.0}, {"period_end": "2025-12-31", "revenue": 467641000.0, "eps": -136681000.0, "equity": 451895000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 92167000.0, "eps": -57838000.0, "equity": 516283000.0}, {"period_end": "2025-03-31", "revenue": 95933000.0, "eps": -49713000.0, "equity": 493175000.0}, {"period_end": "2025-06-30", "revenue": 108813000.0, "eps": -26586000.0, "equity": 488331000.0}, {"period_end": "2025-09-30", "revenue": 126459000.0, "eps": -45485000.0, "equity": 464727000.0}, {"period_end": "2025-12-31", "revenue": 136436000.0, "eps": -14897000.0, "equity": 451895000.0}, {"period_end": "2026-03-31", "revenue": 137188000.0, "eps": -45137000.0, "equity": 454191000.0}]}, "sma20d": 89.453, "sma50d": 66.5002, "sma100d": 42.1364, "sma200d": 29.3355, "sma20w": 45.4875, "sma50w": 27.9312, "sma100w": 21.3237, "sma200w": 24.0484, "rsi": 52.69, "macd": 1.9927, "macd_signal": 5.3752, "macd_hist": -3.3825, "ytd_pct": 407.86, "last_week_close": 84.46, "last_week_high": 86.13, "last_week_low": 67.79, "last_week_pct": 9.392, "alpha_1y": 504.3697}, {"ticker": "NE", "name": "Noble Corporation plc", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.835, "change_pct": -2.333262305561472, "volume": 136752, "market_cap": 7244981760.0, "pe_trailing": 32.05, "pe_forward": 20.9644, "peg": null, "ps": 2.4815, "pb": 1.6321, "fair_value": 120.6, "margin_of_safety": 61.99, "upside_pct": 163.12, "eps_ttm": 1.43, "eps_next": 2.2385580317109, "rev_per_share": 18.91195889582913, "book_per_share": 28.75438147172354, "peg_growth_pct": null, "breakout": "Neutral", "ath": 54.37, "ath_date": "2026-05-18", "atl": 16.9593, "atl_date": "2025-04-04", "sparkline": [{"date": "2026-03-12", "close": 45.7}, {"date": "2026-03-13", "close": 46.3}, {"date": "2026-03-16", "close": 46.21}, {"date": "2026-03-17", "close": 47.64}, {"date": "2026-03-18", "close": 46.65}, {"date": "2026-03-19", "close": 47.75}, {"date": "2026-03-20", "close": 46.71}, {"date": "2026-03-23", "close": 47.87}, {"date": "2026-03-24", "close": 49.78}, {"date": "2026-03-25", "close": 49.39}, {"date": "2026-03-26", "close": 49.83}, {"date": "2026-03-27", "close": 49.81}, {"date": "2026-03-30", "close": 48.89}, {"date": "2026-03-31", "close": 49.07}, {"date": "2026-04-01", "close": 48.5}, {"date": "2026-04-02", "close": 49.86}, {"date": "2026-04-06", "close": 49.52}, {"date": "2026-04-07", "close": 50.75}, {"date": "2026-04-08", "close": 50.32}, {"date": "2026-04-09", "close": 49.62}, {"date": "2026-04-10", "close": 48.93}, {"date": "2026-04-13", "close": 49.5}, {"date": "2026-04-14", "close": 47.67}, {"date": "2026-04-15", "close": 47.42}, {"date": "2026-04-16", "close": 48.5}, {"date": "2026-04-17", "close": 46.77}, {"date": "2026-04-20", "close": 46.63}, {"date": "2026-04-21", "close": 47.36}, {"date": "2026-04-22", "close": 47.93}, {"date": "2026-04-23", "close": 48.94}, {"date": "2026-04-24", "close": 49.54}, {"date": "2026-04-27", "close": 53.6}, {"date": "2026-04-28", "close": 50.98}, {"date": "2026-04-29", "close": 50.3}, {"date": "2026-04-30", "close": 51.03}, {"date": "2026-05-01", "close": 50.54}, {"date": "2026-05-04", "close": 50.93}, {"date": "2026-05-05", "close": 49.95}, {"date": "2026-05-06", "close": 49.08}, {"date": "2026-05-07", "close": 48.48}, {"date": "2026-05-08", "close": 50.14}, {"date": "2026-05-11", "close": 51.01}, {"date": "2026-05-12", "close": 51.25}, {"date": "2026-05-13", "close": 51.24}, {"date": "2026-05-14", "close": 52.51}, {"date": "2026-05-15", "close": 52.9}, {"date": "2026-05-18", "close": 54.37}, {"date": "2026-05-19", "close": 54.26}, {"date": "2026-05-20", "close": 53.97}, {"date": "2026-05-21", "close": 52.34}, {"date": "2026-05-22", "close": 52.0}, {"date": "2026-05-26", "close": 50.02}, {"date": "2026-05-27", "close": 47.39}, {"date": "2026-05-28", "close": 47.2}, {"date": "2026-05-29", "close": 46.48}, {"date": "2026-06-01", "close": 47.12}, {"date": "2026-06-02", "close": 47.13}, {"date": "2026-06-03", "close": 46.15}, {"date": "2026-06-04", "close": 46.68}, {"date": "2026-06-05", "close": 45.41}, {"date": "2026-06-08", "close": 46.98}, {"date": "2026-06-09", "close": 45.3}, {"date": "2026-06-10", "close": 46.27}, {"date": "2026-06-11", "close": 46.13}, {"date": "2026-06-12", "close": 46.93}], "sparkline_green": true, "score_total": 67, "score_strength": 17, "score_profit": 14, "score_growth": 14, "score_valuation": 11, "score_momentum": 11, "score_profile": "energy", "profit_margin": 7.59, "operating_margin": 18.59, "gross_margin": 35.7321, "roe_ttm": 4.96, "roa_ttm": 3.37, "dividend_yield": 4.3635, "div_per_share": 2.0, "payout_ratio": 5.71, "revenue_growth_yoy": -10.8, "ev_ebitda": 8.2526, "ev_revenue": 2.7347, "revenue_ttm": 3017331968.0, "debt_equity": 0.63, "current_ratio": 1.9944, "interest_coverage": 2.8475583864118894, "altman_z": 2.337775601865485, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1305438000.0, "eps": -700590000.0, "equity": 3658972000.0}, {"period_end": "2020-12-31", "revenue": 964272000.0, "eps": -3978459000.0, "equity": -311388000.0}, {"period_end": "2021-12-31", "revenue": 847806000.0, "eps": 352210000.0, "equity": 1500627000.0}, {"period_end": "2022-12-31", "revenue": 1413847000.0, "eps": 168948000.0, "equity": 3607085000.0}, {"period_end": "2023-12-31", "revenue": 2589018000.0, "eps": 481902000.0, "equity": 3921240000.0}, {"period_end": "2024-12-31", "revenue": 3057818000.0, "eps": 448353000.0, "equity": 4651386000.0}, {"period_end": "2025-12-31", "revenue": 3285568000.0, "eps": 216717000.0, "equity": 4548850000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 927341000.0, "eps": 96648000.0, "equity": 4651386000.0}, {"period_end": "2025-03-31", "revenue": 874487000.0, "eps": 108303000.0, "equity": 4657909000.0}, {"period_end": "2025-06-30", "revenue": 848652000.0, "eps": 42872000.0, "equity": 4628327000.0}, {"period_end": "2025-09-30", "revenue": 798017000.0, "eps": -21095000.0, "equity": 4534114000.0}, {"period_end": "2025-12-31", "revenue": 764412000.0, "eps": 86637000.0, "equity": 4548850000.0}, {"period_end": "2026-03-31", "revenue": 785690000.0, "eps": 120725000.0, "equity": 4587659000.0}]}, "sma20d": 48.7515, "sma50d": 49.3066, "sma100d": 46.2322, "sma200d": 37.6106, "sma20w": 46.3129, "sma50w": 35.3435, "sma100w": 31.389, "sma200w": 33.6562, "rsi": 44.76, "macd": -1.1032, "macd_signal": -0.8895, "macd_hist": -0.2137, "ytd_pct": 64.102, "last_week_close": 46.93, "last_week_high": 47.27, "last_week_low": 44.62, "last_week_pct": 0.9359, "alpha_1y": 50.9998}, {"ticker": "TTEK", "name": "Tetra Tech Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.39, "change_pct": -0.14069644741469978, "volume": 254644, "market_cap": 7240739328.0, "pe_trailing": 17.0, "pe_forward": 16.6113, "peg": 2.0954, "ps": 1.6757, "pb": 3.9568, "fair_value": 40.46, "margin_of_safety": 29.83, "upside_pct": 42.51, "eps_ttm": 1.67, "eps_next": 1.7114903710125036, "rev_per_share": 16.96609178253864, "book_per_share": 7.185119288313789, "peg_growth_pct": 8.1245, "breakout": "Neutral", "ath": 50.001, "ath_date": "2024-10-29", "atl": 0.2685, "atl_date": "1991-12-19", "sparkline": [{"date": "2026-03-12", "close": 33.18}, {"date": "2026-03-13", "close": 32.18}, {"date": "2026-03-16", "close": 31.42}, {"date": "2026-03-17", "close": 31.77}, {"date": "2026-03-18", "close": 30.78}, {"date": "2026-03-19", "close": 30.91}, {"date": "2026-03-20", "close": 30.4}, {"date": "2026-03-23", "close": 31.22}, {"date": "2026-03-24", "close": 31.66}, {"date": "2026-03-25", "close": 31.61}, {"date": "2026-03-26", "close": 30.41}, {"date": "2026-03-27", "close": 29.78}, {"date": "2026-03-30", "close": 29.76}, {"date": "2026-03-31", "close": 30.12}, {"date": "2026-04-01", "close": 30.73}, {"date": "2026-04-02", "close": 31.07}, {"date": "2026-04-06", "close": 31.19}, {"date": "2026-04-07", "close": 30.91}, {"date": "2026-04-08", "close": 30.94}, {"date": "2026-04-09", "close": 30.85}, {"date": "2026-04-10", "close": 30.19}, {"date": "2026-04-13", "close": 31.04}, {"date": "2026-04-14", "close": 31.39}, {"date": "2026-04-15", "close": 31.66}, {"date": "2026-04-16", "close": 31.63}, {"date": "2026-04-17", "close": 31.61}, {"date": "2026-04-20", "close": 31.73}, {"date": "2026-04-21", "close": 31.69}, {"date": "2026-04-22", "close": 31.47}, {"date": "2026-04-23", "close": 31.33}, {"date": "2026-04-24", "close": 31.24}, {"date": "2026-04-27", "close": 31.55}, {"date": "2026-04-28", "close": 31.38}, {"date": "2026-04-29", "close": 31.87}, {"date": "2026-04-30", "close": 32.32}, {"date": "2026-05-01", "close": 31.67}, {"date": "2026-05-04", "close": 31.67}, {"date": "2026-05-05", "close": 31.65}, {"date": "2026-05-06", "close": 31.02}, {"date": "2026-05-07", "close": 30.69}, {"date": "2026-05-08", "close": 30.29}, {"date": "2026-05-11", "close": 29.59}, {"date": "2026-05-12", "close": 28.71}, {"date": "2026-05-13", "close": 27.06}, {"date": "2026-05-14", "close": 26.2}, {"date": "2026-05-15", "close": 26.18}, {"date": "2026-05-18", "close": 27.27}, {"date": "2026-05-19", "close": 27.24}, {"date": "2026-05-20", "close": 27.43}, {"date": "2026-05-21", "close": 27.25}, {"date": "2026-05-22", "close": 27.65}, {"date": "2026-05-26", "close": 27.73}, {"date": "2026-05-27", "close": 27.92}, {"date": "2026-05-28", "close": 27.7}, {"date": "2026-05-29", "close": 27.49}, {"date": "2026-06-01", "close": 28.3}, {"date": "2026-06-02", "close": 27.13}, {"date": "2026-06-03", "close": 27.8}, {"date": "2026-06-04", "close": 27.97}, {"date": "2026-06-05", "close": 27.9}, {"date": "2026-06-08", "close": 27.59}, {"date": "2026-06-09", "close": 28.01}, {"date": "2026-06-10", "close": 27.15}, {"date": "2026-06-11", "close": 27.92}, {"date": "2026-06-12", "close": 28.43}], "sparkline_green": false, "score_total": 69, "score_strength": 16, "score_profit": 16, "score_growth": 15, "score_valuation": 15, "score_momentum": 7, "score_profile": "default", "profit_margin": 10.0, "operating_margin": 12.53, "gross_margin": 21.806, "roe_ttm": 25.65, "roa_ttm": 8.83, "dividend_yield": 0.9158, "div_per_share": 0.26, "payout_ratio": 17.01, "revenue_growth_yoy": -4.9, "ev_ebitda": 11.8381, "ev_revenue": 1.6098, "revenue_ttm": 4403133952.0, "debt_equity": 1.3406, "current_ratio": 1.255, "interest_coverage": 20.31909207984546, "altman_z": 3.9724363668398524, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3107348000.0, "eps": 158668000.0, "equity": 989464000.0}, {"period_end": "2020-09-30", "revenue": 2348572000.0, "eps": 173859000.0, "equity": 1037373000.0}, {"period_end": "2021-09-30", "revenue": 3213513000.0, "eps": 232810000.0, "equity": 1234291000.0}, {"period_end": "2022-09-30", "revenue": 2835580000.0, "eps": 263125000.0, "equity": 1183137000.0}, {"period_end": "2023-09-30", "revenue": 4522550000.0, "eps": 273420000.0, "equity": 1403506000.0}, {"period_end": "2024-09-30", "revenue": 5198679000.0, "eps": 333382000.0, "equity": 1830322000.0}, {"period_end": "2025-09-30", "revenue": 5442590000.0, "eps": 247724000.0, "equity": 1779785000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1197330000.0, "eps": 747000.0, "equity": 1691897000.0}, {"period_end": "2025-03-31", "revenue": 1103705000.0, "eps": 5388000.0, "equity": 1573658000.0}, {"period_end": "2025-06-30", "revenue": 1153016000.0, "eps": 113844000.0, "equity": 1741940000.0}, {"period_end": "2025-09-30", "revenue": 1330100000.0, "eps": 127745000.0, "equity": 1779785000.0}, {"period_end": "2025-12-31", "revenue": 1210663000.0, "eps": 105222000.0, "equity": 1846638000.0}, {"period_end": "2026-03-31", "revenue": 1220157000.0, "eps": 93623000.0, "equity": 1863749000.0}]}, "sma20d": 27.603, "sma50d": 29.5534, "sma100d": 32.3554, "sma200d": 33.3474, "sma20w": 31.865, "sma50w": 33.7562, "sma100w": 36.1704, "sma200w": 33.9288, "rsi": 50.61, "macd": -0.4434, "macd_signal": -0.6433, "macd_hist": 0.1999, "ytd_pct": -15.2186, "last_week_close": 28.43, "last_week_high": 28.69, "last_week_low": 26.94, "last_week_pct": 1.7563, "alpha_1y": -42.7131}, {"ticker": "ATR", "name": "AptarGroup Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.97, "change_pct": 1.0618416581719334, "volume": 25471, "market_cap": 7234671104.0, "pe_trailing": 20.37, "pe_forward": 15.2672, "peg": 2.1206, "ps": 1.9399, "pb": 2.8572, "fair_value": 165.16, "margin_of_safety": 27.97, "upside_pct": 38.82, "eps_ttm": 5.84, "eps_next": 7.710634562984699, "rev_per_share": 60.683437290581985, "book_per_share": 41.20110597788044, "peg_growth_pct": 9.5056, "breakout": "Neutral", "ath": 173.3182, "ath_date": "2024-11-11", "atl": 2.7449, "atl_date": "1993-05-11", "sparkline": [{"date": "2026-03-12", "close": 128.86}, {"date": "2026-03-13", "close": 128.65}, {"date": "2026-03-16", "close": 129.05}, {"date": "2026-03-17", "close": 129.5}, {"date": "2026-03-18", "close": 124.22}, {"date": "2026-03-19", "close": 123.97}, {"date": "2026-03-20", "close": 121.06}, {"date": "2026-03-23", "close": 124.14}, {"date": "2026-03-24", "close": 124.15}, {"date": "2026-03-25", "close": 125.82}, {"date": "2026-03-26", "close": 124.69}, {"date": "2026-03-27", "close": 121.99}, {"date": "2026-03-30", "close": 123.36}, {"date": "2026-03-31", "close": 126.02}, {"date": "2026-04-01", "close": 126.75}, {"date": "2026-04-02", "close": 126.01}, {"date": "2026-04-06", "close": 126.01}, {"date": "2026-04-07", "close": 125.61}, {"date": "2026-04-08", "close": 132.02}, {"date": "2026-04-09", "close": 131.4}, {"date": "2026-04-10", "close": 131.5}, {"date": "2026-04-13", "close": 132.11}, {"date": "2026-04-14", "close": 131.01}, {"date": "2026-04-15", "close": 129.65}, {"date": "2026-04-16", "close": 128.29}, {"date": "2026-04-17", "close": 130.63}, {"date": "2026-04-20", "close": 130.92}, {"date": "2026-04-21", "close": 126.69}, {"date": "2026-04-22", "close": 124.55}, {"date": "2026-04-23", "close": 124.94}, {"date": "2026-04-24", "close": 124.08}, {"date": "2026-04-27", "close": 124.73}, {"date": "2026-04-28", "close": 125.77}, {"date": "2026-04-29", "close": 122.9}, {"date": "2026-04-30", "close": 123.68}, {"date": "2026-05-01", "close": 119.02}, {"date": "2026-05-04", "close": 120.6}, {"date": "2026-05-05", "close": 121.55}, {"date": "2026-05-06", "close": 122.63}, {"date": "2026-05-07", "close": 125.11}, {"date": "2026-05-08", "close": 120.99}, {"date": "2026-05-11", "close": 119.96}, {"date": "2026-05-12", "close": 118.05}, {"date": "2026-05-13", "close": 117.88}, {"date": "2026-05-14", "close": 117.99}, {"date": "2026-05-15", "close": 114.67}, {"date": "2026-05-18", "close": 115.81}, {"date": "2026-05-19", "close": 113.61}, {"date": "2026-05-20", "close": 115.26}, {"date": "2026-05-21", "close": 115.51}, {"date": "2026-05-22", "close": 116.23}, {"date": "2026-05-26", "close": 116.38}, {"date": "2026-05-27", "close": 115.3}, {"date": "2026-05-28", "close": 115.99}, {"date": "2026-05-29", "close": 115.85}, {"date": "2026-06-01", "close": 112.38}, {"date": "2026-06-02", "close": 112.18}, {"date": "2026-06-03", "close": 112.53}, {"date": "2026-06-04", "close": 112.55}, {"date": "2026-06-05", "close": 113.36}, {"date": "2026-06-08", "close": 111.94}, {"date": "2026-06-09", "close": 115.9}, {"date": "2026-06-10", "close": 114.67}, {"date": "2026-06-11", "close": 116.58}, {"date": "2026-06-12", "close": 117.72}], "sparkline_green": false, "score_total": 57, "score_strength": 15, "score_profit": 13, "score_growth": 7, "score_valuation": 15, "score_momentum": 7, "score_profile": "default", "profit_margin": 9.98, "operating_margin": 11.06, "gross_margin": 36.6724, "roe_ttm": 14.8, "roa_ttm": 6.61, "dividend_yield": 1.5634, "div_per_share": 1.86, "payout_ratio": 33.04, "revenue_growth_yoy": 10.8, "ev_ebitda": 10.412, "ev_revenue": 2.2447, "revenue_ttm": 3872743936.0, "debt_equity": 0.9217, "current_ratio": 1.6634, "interest_coverage": 9.214476752160197, "altman_z": 3.870827659200395, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2859732000.0, "eps": 242202000.0, "equity": 1571916000.0}, {"period_end": "2020-12-31", "revenue": 2929340000.0, "eps": 214040000.0, "equity": 1850389000.0}, {"period_end": "2021-12-31", "revenue": 3227221000.0, "eps": 244097000.0, "equity": 1969407000.0}, {"period_end": "2022-12-31", "revenue": 3322249000.0, "eps": 239288000.0, "equity": 2053935000.0}, {"period_end": "2023-12-31", "revenue": 3487450000.0, "eps": 284487000.0, "equity": 2306824000.0}, {"period_end": "2024-12-31", "revenue": 3582890000.0, "eps": 374541000.0, "equity": 2471888000.0}, {"period_end": "2025-12-31", "revenue": 3777181000.0, "eps": 392789000.0, "equity": 2668096000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 848088000.0, "eps": 100944000.0, "equity": 2471888000.0}, {"period_end": "2025-03-31", "revenue": 887305000.0, "eps": 78798000.0, "equity": 2537558000.0}, {"period_end": "2025-06-30", "revenue": 966009000.0, "eps": 111720000.0, "equity": 2700122000.0}, {"period_end": "2025-09-30", "revenue": 961131000.0, "eps": 127927000.0, "equity": 2796658000.0}, {"period_end": "2025-12-31", "revenue": 962736000.0, "eps": 74344000.0, "equity": 2668096000.0}, {"period_end": "2026-03-31", "revenue": 982868000.0, "eps": 72674000.0, "equity": 2629495000.0}]}, "sma20d": 114.721, "sma50d": 121.014, "sma100d": 126.3971, "sma200d": 126.0458, "sma20w": 125.839, "sma50w": 129.1843, "sma100w": 140.5528, "sma200w": 129.3413, "rsi": 52.76, "macd": -1.4264, "macd_signal": -2.2054, "macd_hist": 0.779, "ytd_pct": -2.0745, "last_week_close": 117.72, "last_week_high": 118.47, "last_week_low": 110.95, "last_week_pct": 4.9488, "alpha_1y": -34.4448}, {"ticker": "NOV", "name": "NOV Inc.", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.68, "change_pct": -2.129673450070986, "volume": 372717, "market_cap": 7228013568.0, "pe_trailing": 82.72, "pe_forward": 23.753, "peg": 1.3139, "ps": 0.8723, "pb": 1.2208, "fair_value": 29.54, "margin_of_safety": 29.99, "upside_pct": 42.84, "eps_ttm": 0.25, "eps_next": 0.8895718435566033, "rev_per_share": 24.223317665940616, "book_per_share": 17.308322411533418, "peg_growth_pct": 64.3276, "breakout": "Neutral", "ath": 71.8935, "ath_date": "2014-08-29", "atl": 2.711, "atl_date": "1998-08-31", "sparkline": [{"date": "2026-03-12", "close": 18.63}, {"date": "2026-03-13", "close": 18.43}, {"date": "2026-03-16", "close": 18.19}, {"date": "2026-03-17", "close": 18.66}, {"date": "2026-03-18", "close": 18.25}, {"date": "2026-03-19", "close": 18.59}, {"date": "2026-03-20", "close": 18.68}, {"date": "2026-03-23", "close": 19.28}, {"date": "2026-03-24", "close": 19.51}, {"date": "2026-03-25", "close": 19.62}, {"date": "2026-03-26", "close": 19.92}, {"date": "2026-03-27", "close": 19.88}, {"date": "2026-03-30", "close": 18.56}, {"date": "2026-03-31", "close": 18.81}, {"date": "2026-04-01", "close": 18.67}, {"date": "2026-04-02", "close": 18.78}, {"date": "2026-04-06", "close": 18.83}, {"date": "2026-04-07", "close": 19.56}, {"date": "2026-04-08", "close": 19.14}, {"date": "2026-04-09", "close": 19.59}, {"date": "2026-04-10", "close": 19.49}, {"date": "2026-04-13", "close": 19.63}, {"date": "2026-04-14", "close": 19.1}, {"date": "2026-04-15", "close": 19.02}, {"date": "2026-04-16", "close": 19.18}, {"date": "2026-04-17", "close": 19.1}, {"date": "2026-04-20", "close": 19.14}, {"date": "2026-04-21", "close": 19.59}, {"date": "2026-04-22", "close": 19.77}, {"date": "2026-04-23", "close": 20.22}, {"date": "2026-04-24", "close": 20.5}, {"date": "2026-04-27", "close": 20.82}, {"date": "2026-04-28", "close": 20.29}, {"date": "2026-04-29", "close": 20.76}, {"date": "2026-04-30", "close": 20.46}, {"date": "2026-05-01", "close": 19.86}, {"date": "2026-05-04", "close": 19.95}, {"date": "2026-05-05", "close": 20.12}, {"date": "2026-05-06", "close": 20.18}, {"date": "2026-05-07", "close": 19.3}, {"date": "2026-05-08", "close": 19.25}, {"date": "2026-05-11", "close": 19.77}, {"date": "2026-05-12", "close": 20.54}, {"date": "2026-05-13", "close": 20.49}, {"date": "2026-05-14", "close": 20.61}, {"date": "2026-05-15", "close": 20.37}, {"date": "2026-05-18", "close": 21.17}, {"date": "2026-05-19", "close": 20.96}, {"date": "2026-05-20", "close": 21.15}, {"date": "2026-05-21", "close": 20.86}, {"date": "2026-05-22", "close": 20.81}, {"date": "2026-05-26", "close": 21.12}, {"date": "2026-05-27", "close": 20.23}, {"date": "2026-05-28", "close": 20.26}, {"date": "2026-05-29", "close": 19.87}, {"date": "2026-06-01", "close": 20.0}, {"date": "2026-06-02", "close": 20.45}, {"date": "2026-06-03", "close": 20.82}, {"date": "2026-06-04", "close": 21.45}, {"date": "2026-06-05", "close": 20.14}, {"date": "2026-06-08", "close": 21.12}, {"date": "2026-06-09", "close": 20.82}, {"date": "2026-06-10", "close": 21.08}, {"date": "2026-06-11", "close": 21.03}, {"date": "2026-06-12", "close": 21.13}], "sparkline_green": true, "score_total": 57, "score_strength": 13, "score_profit": 7, "score_growth": 4, "score_valuation": 13, "score_momentum": 20, "score_profile": "energy", "profit_margin": 1.05, "operating_margin": 2.29, "gross_margin": 20.6488, "roe_ttm": 1.52, "roa_ttm": 3.19, "dividend_yield": 1.5232, "div_per_share": 0.315, "payout_ratio": 8.63, "revenue_growth_yoy": -2.4, "ev_ebitda": 11.6739, "ev_revenue": 0.987, "revenue_ttm": 8693000192.0, "debt_equity": 0.7848, "current_ratio": 2.4702, "interest_coverage": 4.284090909090909, "altman_z": 2.1054838193315595, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8479000000.0, "eps": -6095000000.0, "equity": 7778000000.0}, {"period_end": "2020-12-31", "revenue": 6090000000.0, "eps": -2542000000.0, "equity": 5210000000.0}, {"period_end": "2021-12-31", "revenue": 5524000000.0, "eps": -250000000.0, "equity": 4997000000.0}, {"period_end": "2022-12-31", "revenue": 7237000000.0, "eps": 155000000.0, "equity": 5096000000.0}, {"period_end": "2023-12-31", "revenue": 8583000000.0, "eps": 993000000.0, "equity": 6168000000.0}, {"period_end": "2024-12-31", "revenue": 8870000000.0, "eps": 635000000.0, "equity": 6376000000.0}, {"period_end": "2025-12-31", "revenue": 8744000000.0, "eps": 145000000.0, "equity": 6268000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2308000000.0, "eps": 160000000.0, "equity": 6376000000.0}, {"period_end": "2025-03-31", "revenue": 2103000000.0, "eps": 73000000.0, "equity": 6440000000.0}, {"period_end": "2025-06-30", "revenue": 2188000000.0, "eps": 108000000.0, "equity": 6504000000.0}, {"period_end": "2025-09-30", "revenue": 2176000000.0, "eps": 42000000.0, "equity": 6455000000.0}, {"period_end": "2025-12-31", "revenue": 2277000000.0, "eps": -78000000.0, "equity": 6268000000.0}, {"period_end": "2026-03-31", "revenue": 2052000000.0, "eps": 20000000.0, "equity": 6212000000.0}]}, "sma20d": 20.742, "sma50d": 20.1576, "sma100d": 19.5996, "sma200d": 17.103, "sma20w": 19.4177, "sma50w": 16.2346, "sma100w": 15.271, "sma200w": 16.5587, "rsi": 55.55, "macd": 0.236, "macd_signal": 0.2118, "macd_hist": 0.0242, "ytd_pct": 32.9485, "last_week_close": 21.13, "last_week_high": 21.49, "last_week_low": 20.38, "last_week_pct": 2.6812, "alpha_1y": 40.1078}, {"ticker": "SGHC", "name": "SGHC Limited", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.755, "change_pct": 2.0400593471810113, "volume": 537272, "market_cap": 7209609728.0, "pe_trailing": 28.66, "pe_forward": 16.0514, "peg": null, "ps": 2.9445, "pb": 9.3949, "fair_value": 19.97, "margin_of_safety": 31.12, "upside_pct": 45.18, "eps_ttm": 0.48, "eps_next": 0.8398011388414717, "rev_per_share": 4.57802139582272, "book_per_share": 1.4348193168634047, "peg_growth_pct": null, "breakout": "Bullish", "ath": 13.87, "ath_date": "2026-05-19", "atl": 2.3907, "atl_date": "2022-12-27", "sparkline": [{"date": "2026-03-12", "close": 10.8293}, {"date": "2026-03-13", "close": 10.68}, {"date": "2026-03-16", "close": 10.54}, {"date": "2026-03-17", "close": 10.67}, {"date": "2026-03-18", "close": 10.56}, {"date": "2026-03-19", "close": 10.66}, {"date": "2026-03-20", "close": 10.46}, {"date": "2026-03-23", "close": 10.68}, {"date": "2026-03-24", "close": 10.98}, {"date": "2026-03-25", "close": 10.54}, {"date": "2026-03-26", "close": 10.54}, {"date": "2026-03-27", "close": 10.43}, {"date": "2026-03-30", "close": 10.37}, {"date": "2026-03-31", "close": 10.8}, {"date": "2026-04-01", "close": 10.91}, {"date": "2026-04-02", "close": 10.63}, {"date": "2026-04-06", "close": 10.71}, {"date": "2026-04-07", "close": 10.33}, {"date": "2026-04-08", "close": 10.93}, {"date": "2026-04-09", "close": 10.58}, {"date": "2026-04-10", "close": 10.23}, {"date": "2026-04-13", "close": 10.83}, {"date": "2026-04-14", "close": 10.94}, {"date": "2026-04-15", "close": 11.22}, {"date": "2026-04-16", "close": 10.97}, {"date": "2026-04-17", "close": 11.29}, {"date": "2026-04-20", "close": 12.1}, {"date": "2026-04-21", "close": 12.4}, {"date": "2026-04-22", "close": 12.24}, {"date": "2026-04-23", "close": 12.25}, {"date": "2026-04-24", "close": 12.53}, {"date": "2026-04-27", "close": 12.48}, {"date": "2026-04-28", "close": 12.34}, {"date": "2026-04-29", "close": 12.79}, {"date": "2026-04-30", "close": 12.96}, {"date": "2026-05-01", "close": 12.89}, {"date": "2026-05-04", "close": 12.88}, {"date": "2026-05-05", "close": 13.24}, {"date": "2026-05-06", "close": 12.93}, {"date": "2026-05-07", "close": 12.97}, {"date": "2026-05-08", "close": 13.08}, {"date": "2026-05-11", "close": 13.18}, {"date": "2026-05-12", "close": 12.92}, {"date": "2026-05-13", "close": 13.05}, {"date": "2026-05-14", "close": 13.24}, {"date": "2026-05-15", "close": 13.14}, {"date": "2026-05-18", "close": 13.75}, {"date": "2026-05-19", "close": 13.87}, {"date": "2026-05-20", "close": 13.74}, {"date": "2026-05-21", "close": 13.5}, {"date": "2026-05-22", "close": 13.51}, {"date": "2026-05-26", "close": 12.94}, {"date": "2026-05-27", "close": 12.88}, {"date": "2026-05-28", "close": 12.76}, {"date": "2026-05-29", "close": 12.45}, {"date": "2026-06-01", "close": 13.01}, {"date": "2026-06-02", "close": 12.65}, {"date": "2026-06-03", "close": 12.73}, {"date": "2026-06-04", "close": 13.04}, {"date": "2026-06-05", "close": 12.94}, {"date": "2026-06-08", "close": 12.87}, {"date": "2026-06-09", "close": 13.35}, {"date": "2026-06-10", "close": 13.72}, {"date": "2026-06-11", "close": 13.82}, {"date": "2026-06-12", "close": 13.48}], "sparkline_green": true, "score_total": 78, "score_strength": 16, "score_profit": 19, "score_growth": 15, "score_valuation": 8, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 10.53, "operating_margin": 20.1, "gross_margin": 30.3525, "roe_ttm": 35.87, "roa_ttm": 24.81, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 86.04, "revenue_growth_yoy": 18.4, "ev_ebitda": 13.6294, "ev_revenue": 2.8009, "revenue_ttm": 2326000128.0, "debt_equity": 0.69, "current_ratio": 1.606, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 476040000.0, "eps": -17950000.0, "equity": -74176000.0}, {"period_end": "2020-12-31", "revenue": 908019000.0, "eps": 149217000.0, "equity": 86717882.0}, {"period_end": "2021-12-31", "revenue": 1495276375.0, "eps": 267065963.0, "equity": 582020334.0}, {"period_end": "2022-12-31", "revenue": 1385762850.0, "eps": 194574740.0, "equity": 555584510.0}, {"period_end": "2023-12-31", "revenue": 1436117000.0, "eps": -10551000.0, "equity": 575156137.0}, {"period_end": "2024-12-31", "revenue": 1696854000.0, "eps": 113098000.0, "equity": 580154212.0}, {"period_end": "2025-12-31", "revenue": 2230316307.0, "eps": 216933500.0, "equity": 802753919.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 428942718.67, "eps": 63349700.61, "equity": 581000000.0}, {"period_end": "2025-03-31", "revenue": 566761250.0, "eps": 64678750.0, "equity": 645000000.0}, {"period_end": "2025-06-30", "revenue": 681737760.0, "eps": -4709760.0, "equity": 665000000.0}, {"period_end": "2025-09-30", "revenue": 555702607.0, "eps": 95776391.0, "equity": 872581249.0}, {"period_end": "2025-12-31", "revenue": 578000000.0, "eps": 67000000.0, "equity": 803000000.0}, {"period_end": "2026-03-31", "revenue": 612000000.0, "eps": 87000000.0, "equity": 729000000.0}]}, "sma20d": 13.2075, "sma50d": 12.5056, "sma100d": 11.2836, "sma200d": 11.4252, "sma20w": 11.2999, "sma50w": 11.278, "sma100w": 8.5934, "sma200w": 5.8553, "rsi": 57.28, "macd": 0.2265, "macd_signal": 0.2018, "macd_hist": 0.0247, "ytd_pct": 18.7793, "last_week_close": 13.48, "last_week_high": 14.265, "last_week_low": 12.68, "last_week_pct": 6.2983, "alpha_1y": 21.3426}, {"ticker": "SLAB", "name": "Silicon Laboratories Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 220.0425, "change_pct": 0.24258575919092473, "volume": 31536, "market_cap": 7193665536.0, "pe_trailing": null, "pe_forward": 80.0, "peg": 3.1179, "ps": 8.8232, "pb": 6.5905, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.53, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 219.51, "ath_date": "2026-06-12", "atl": 10.5, "atl_date": "2000-12-20", "sparkline": [{"date": "2026-03-12", "close": 202.07}, {"date": "2026-03-13", "close": 203.0}, {"date": "2026-03-16", "close": 204.68}, {"date": "2026-03-17", "close": 206.36}, {"date": "2026-03-18", "close": 205.73}, {"date": "2026-03-19", "close": 205.78}, {"date": "2026-03-20", "close": 206.25}, {"date": "2026-03-23", "close": 206.96}, {"date": "2026-03-24", "close": 207.19}, {"date": "2026-03-25", "close": 207.07}, {"date": "2026-03-26", "close": 206.79}, {"date": "2026-03-27", "close": 205.93}, {"date": "2026-03-30", "close": 205.85}, {"date": "2026-03-31", "close": 208.15}, {"date": "2026-04-01", "close": 207.71}, {"date": "2026-04-02", "close": 209.13}, {"date": "2026-04-06", "close": 209.49}, {"date": "2026-04-07", "close": 210.0}, {"date": "2026-04-08", "close": 210.36}, {"date": "2026-04-09", "close": 210.38}, {"date": "2026-04-10", "close": 211.22}, {"date": "2026-04-13", "close": 211.32}, {"date": "2026-04-14", "close": 211.06}, {"date": "2026-04-15", "close": 211.88}, {"date": "2026-04-16", "close": 212.28}, {"date": "2026-04-17", "close": 212.89}, {"date": "2026-04-20", "close": 213.94}, {"date": "2026-04-21", "close": 214.53}, {"date": "2026-04-22", "close": 214.23}, {"date": "2026-04-23", "close": 214.52}, {"date": "2026-04-24", "close": 215.5}, {"date": "2026-04-27", "close": 215.0}, {"date": "2026-04-28", "close": 215.71}, {"date": "2026-04-29", "close": 217.19}, {"date": "2026-04-30", "close": 217.7}, {"date": "2026-05-01", "close": 218.24}, {"date": "2026-05-04", "close": 217.0}, {"date": "2026-05-05", "close": 218.27}, {"date": "2026-05-06", "close": 216.54}, {"date": "2026-05-07", "close": 217.64}, {"date": "2026-05-08", "close": 217.45}, {"date": "2026-05-11", "close": 217.21}, {"date": "2026-05-12", "close": 216.58}, {"date": "2026-05-13", "close": 216.95}, {"date": "2026-05-14", "close": 217.31}, {"date": "2026-05-15", "close": 216.59}, {"date": "2026-05-18", "close": 216.6}, {"date": "2026-05-19", "close": 216.46}, {"date": "2026-05-20", "close": 216.89}, {"date": "2026-05-21", "close": 217.31}, {"date": "2026-05-22", "close": 217.5}, {"date": "2026-05-26", "close": 219.05}, {"date": "2026-05-27", "close": 218.06}, {"date": "2026-05-28", "close": 218.41}, {"date": "2026-05-29", "close": 217.6}, {"date": "2026-06-01", "close": 217.88}, {"date": "2026-06-02", "close": 218.75}, {"date": "2026-06-03", "close": 219.13}, {"date": "2026-06-04", "close": 219.0}, {"date": "2026-06-05", "close": 218.11}, {"date": "2026-06-08", "close": 218.2}, {"date": "2026-06-09", "close": 218.8}, {"date": "2026-06-10", "close": 217.88}, {"date": "2026-06-11", "close": 218.9}, {"date": "2026-06-12", "close": 219.51}], "sparkline_green": true, "score_total": 49, "score_strength": 16, "score_profit": 0, "score_growth": 4, "score_valuation": 11, "score_momentum": 18, "score_profile": "technology", "profit_margin": -6.13, "operating_margin": -8.0, "gross_margin": 59.2534, "roe_ttm": -4.65, "roa_ttm": -2.78, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.1, "ev_ebitda": 78.7305, "ev_revenue": 8.3117, "revenue_ttm": 820550016.0, "debt_equity": 0.1529, "current_ratio": 5.1051, "interest_coverage": -45.863488624052, "altman_z": 27.93873978912066, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 473785000.0, "eps": 19265000.0, "equity": 1115051000.0}, {"period_end": "2020-12-31", "revenue": 510928000.0, "eps": 12531000.0, "equity": 1199841000.0}, {"period_end": "2021-12-31", "revenue": 720860000.0, "eps": 2117399000.0, "equity": 2212424000.0}, {"period_end": "2022-12-31", "revenue": 1024106000.0, "eps": 91402000.0, "equity": 1405008000.0}, {"period_end": "2023-12-31", "revenue": 782258000.0, "eps": -34516000.0, "equity": 1208682000.0}, {"period_end": "2024-12-31", "revenue": 584386000.0, "eps": -191010000.0, "equity": 1080021000.0}, {"period_end": "2025-12-31", "revenue": 784764000.0, "eps": -64907000.0, "equity": 1094418000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 166249000.0, "eps": -23823000.0, "equity": 1080021000.0}, {"period_end": "2025-03-31", "revenue": 177714000.0, "eps": -30470000.0, "equity": 1068419000.0}, {"period_end": "2025-06-30", "revenue": 192845000.0, "eps": -21817000.0, "equity": 1061080000.0}, {"period_end": "2025-09-30", "revenue": 205999000.0, "eps": -9936000.0, "equity": 1070713000.0}, {"period_end": "2025-12-31", "revenue": 208206000.0, "eps": -2684000.0, "equity": 1094418000.0}, {"period_end": "2026-03-31", "revenue": 213500000.0, "eps": -15897000.0, "equity": 1098534000.0}]}, "sma20d": 218.0315, "sma50d": 215.843, "sma100d": 204.4151, "sma200d": 169.1055, "sma20w": 207.8505, "sma50w": 164.271, "sma100w": 142.0905, "sma200w": 138.6167, "rsi": 62.7, "macd": 0.9584, "macd_signal": 1.0956, "macd_hist": -0.1372, "ytd_pct": 68.3569, "last_week_close": 219.51, "last_week_high": 219.67, "last_week_low": 217.03, "last_week_pct": 0.886, "alpha_1y": 25.722}, {"ticker": "CELH", "name": "Celsius Holdings Inc", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.16, "change_pct": -0.06854009595613288, "volume": 2457351, "market_cap": 7191162880.0, "pe_trailing": 67.81, "pe_forward": 19.5695, "peg": 0.3089, "ps": 2.5128, "pb": 5.964, "fair_value": 52.97, "margin_of_safety": 44.95, "upside_pct": 81.65, "eps_ttm": 0.43, "eps_next": 1.4910966044099236, "rev_per_share": 11.612549745304044, "book_per_share": 4.892691985244802, "peg_growth_pct": 219.6844, "breakout": "Neutral", "ath": 96.11, "ath_date": "2024-03-13", "atl": 0.05, "atl_date": "2011-10-06", "sparkline": [{"date": "2026-03-12", "close": 43.68}, {"date": "2026-03-13", "close": 44.57}, {"date": "2026-03-16", "close": 43.61}, {"date": "2026-03-17", "close": 43.96}, {"date": "2026-03-18", "close": 41.5}, {"date": "2026-03-19", "close": 42.96}, {"date": "2026-03-20", "close": 41.51}, {"date": "2026-03-23", "close": 39.65}, {"date": "2026-03-24", "close": 37.05}, {"date": "2026-03-25", "close": 35.93}, {"date": "2026-03-26", "close": 35.59}, {"date": "2026-03-27", "close": 33.94}, {"date": "2026-03-30", "close": 33.81}, {"date": "2026-03-31", "close": 35.48}, {"date": "2026-04-01", "close": 34.33}, {"date": "2026-04-02", "close": 34.08}, {"date": "2026-04-06", "close": 36.13}, {"date": "2026-04-07", "close": 34.48}, {"date": "2026-04-08", "close": 36.02}, {"date": "2026-04-09", "close": 36.38}, {"date": "2026-04-10", "close": 34.86}, {"date": "2026-04-13", "close": 33.66}, {"date": "2026-04-14", "close": 34.51}, {"date": "2026-04-15", "close": 35.28}, {"date": "2026-04-16", "close": 34.85}, {"date": "2026-04-17", "close": 35.25}, {"date": "2026-04-20", "close": 33.78}, {"date": "2026-04-21", "close": 32.69}, {"date": "2026-04-22", "close": 33.26}, {"date": "2026-04-23", "close": 33.93}, {"date": "2026-04-24", "close": 34.59}, {"date": "2026-04-27", "close": 33.14}, {"date": "2026-04-28", "close": 32.62}, {"date": "2026-04-29", "close": 32.66}, {"date": "2026-04-30", "close": 33.57}, {"date": "2026-05-01", "close": 33.73}, {"date": "2026-05-04", "close": 33.57}, {"date": "2026-05-05", "close": 33.52}, {"date": "2026-05-06", "close": 32.8}, {"date": "2026-05-07", "close": 34.26}, {"date": "2026-05-08", "close": 32.29}, {"date": "2026-05-11", "close": 30.64}, {"date": "2026-05-12", "close": 29.61}, {"date": "2026-05-13", "close": 27.86}, {"date": "2026-05-14", "close": 29.01}, {"date": "2026-05-15", "close": 30.16}, {"date": "2026-05-18", "close": 29.33}, {"date": "2026-05-19", "close": 29.13}, {"date": "2026-05-20", "close": 28.63}, {"date": "2026-05-21", "close": 29.7}, {"date": "2026-05-22", "close": 30.12}, {"date": "2026-05-26", "close": 29.67}, {"date": "2026-05-27", "close": 31.65}, {"date": "2026-05-28", "close": 33.22}, {"date": "2026-05-29", "close": 33.27}, {"date": "2026-06-01", "close": 30.88}, {"date": "2026-06-02", "close": 30.54}, {"date": "2026-06-03", "close": 30.01}, {"date": "2026-06-04", "close": 27.75}, {"date": "2026-06-05", "close": 28.13}, {"date": "2026-06-08", "close": 28.0}, {"date": "2026-06-09", "close": 28.19}, {"date": "2026-06-10", "close": 28.37}, {"date": "2026-06-11", "close": 28.4}, {"date": "2026-06-12", "close": 29.18}], "sparkline_green": false, "score_total": 57, "score_strength": 11, "score_profit": 15, "score_growth": 20, "score_valuation": 6, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 5.85, "operating_margin": 19.82, "gross_margin": 50.3511, "roe_ttm": 8.12, "roa_ttm": 11.46, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 137.7, "ev_ebitda": 31.3009, "ev_revenue": 3.146, "revenue_ttm": 2968608000.0, "debt_equity": 3.1236, "current_ratio": 1.7262, "interest_coverage": 4.314304505097008, "altman_z": 2.1520750308139833, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 75146546.0, "eps": 9971260.0, "equity": 63458989.0}, {"period_end": "2020-12-31", "revenue": 130726000.0, "eps": 8524000.0, "equity": 104327443.0}, {"period_end": "2021-12-31", "revenue": 314272000.0, "eps": 3937000.0, "equity": 217045000.0}, {"period_end": "2022-12-31", "revenue": 653604000.0, "eps": -187282000.0, "equity": 864579000.0}, {"period_end": "2023-12-31", "revenue": 1318014000.0, "eps": 226801000.0, "equity": 1088528000.0}, {"period_end": "2024-12-31", "revenue": 1355630000.0, "eps": 145074000.0, "equity": 1224417000.0}, {"period_end": "2025-12-31", "revenue": 2515269000.0, "eps": 107999000.0, "equity": 2941442000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 332197000.0, "eps": -18876000.0, "equity": 1224417000.0}, {"period_end": "2025-03-31", "revenue": 329276000.0, "eps": 44419000.0, "equity": 1267602000.0}, {"period_end": "2025-06-30", "revenue": 739259000.0, "eps": 99855000.0, "equity": 2091314000.0}, {"period_end": "2025-09-30", "revenue": 725106000.0, "eps": -61014000.0, "equity": 2963385000.0}, {"period_end": "2025-12-31", "revenue": 721628000.0, "eps": 24739000.0, "equity": 2941442000.0}, {"period_end": "2026-03-31", "revenue": 782615000.0, "eps": 110099000.0, "equity": 1250762000.0}]}, "sma20d": 29.7165, "sma50d": 31.9472, "sma100d": 39.0012, "sma200d": 45.539, "sma20w": 38.413, "sma50w": 46.2402, "sma100w": 39.8536, "sma200w": 44.9936, "rsi": 44.27, "macd": -1.0683, "macd_signal": -1.0916, "macd_hist": 0.0233, "ytd_pct": -36.2484, "last_week_close": 29.18, "last_week_high": 29.56, "last_week_low": 27.55, "last_week_pct": 3.6616, "alpha_1y": -51.5711}, {"ticker": "NUVL", "name": "Nuvalent Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 123.28, "change_pct": 0.024340770791075973, "volume": 498035, "market_cap": 7184859648.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 8.3032, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.06, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 123.45, "ath_date": "2026-06-11", "atl": 7.4, "atl_date": "2022-05-16", "sparkline": [{"date": "2026-03-12", "close": 98.0}, {"date": "2026-03-13", "close": 97.93}, {"date": "2026-03-16", "close": 99.525}, {"date": "2026-03-17", "close": 98.97}, {"date": "2026-03-18", "close": 97.43}, {"date": "2026-03-19", "close": 97.06}, {"date": "2026-03-20", "close": 94.77}, {"date": "2026-03-23", "close": 96.43}, {"date": "2026-03-24", "close": 96.15}, {"date": "2026-03-25", "close": 98.0}, {"date": "2026-03-26", "close": 98.06}, {"date": "2026-03-27", "close": 96.66}, {"date": "2026-03-30", "close": 96.72}, {"date": "2026-03-31", "close": 102.45}, {"date": "2026-04-01", "close": 105.64}, {"date": "2026-04-02", "close": 105.43}, {"date": "2026-04-06", "close": 103.71}, {"date": "2026-04-07", "close": 102.25}, {"date": "2026-04-08", "close": 105.04}, {"date": "2026-04-09", "close": 104.59}, {"date": "2026-04-10", "close": 102.74}, {"date": "2026-04-13", "close": 103.69}, {"date": "2026-04-14", "close": 105.02}, {"date": "2026-04-15", "close": 104.75}, {"date": "2026-04-16", "close": 103.86}, {"date": "2026-04-17", "close": 107.61}, {"date": "2026-04-20", "close": 108.24}, {"date": "2026-04-21", "close": 107.13}, {"date": "2026-04-22", "close": 108.85}, {"date": "2026-04-23", "close": 108.02}, {"date": "2026-04-24", "close": 104.5}, {"date": "2026-04-27", "close": 104.04}, {"date": "2026-04-28", "close": 101.94}, {"date": "2026-04-29", "close": 99.1}, {"date": "2026-04-30", "close": 100.28}, {"date": "2026-05-01", "close": 99.04}, {"date": "2026-05-04", "close": 102.62}, {"date": "2026-05-05", "close": 101.47}, {"date": "2026-05-06", "close": 104.26}, {"date": "2026-05-07", "close": 102.4}, {"date": "2026-05-08", "close": 105.28}, {"date": "2026-05-11", "close": 104.55}, {"date": "2026-05-12", "close": 102.54}, {"date": "2026-05-13", "close": 105.22}, {"date": "2026-05-14", "close": 104.41}, {"date": "2026-05-15", "close": 102.3}, {"date": "2026-05-18", "close": 99.9}, {"date": "2026-05-19", "close": 101.0}, {"date": "2026-05-20", "close": 102.32}, {"date": "2026-05-21", "close": 101.24}, {"date": "2026-05-22", "close": 102.12}, {"date": "2026-05-26", "close": 104.95}, {"date": "2026-05-27", "close": 107.38}, {"date": "2026-05-28", "close": 109.27}, {"date": "2026-05-29", "close": 110.39}, {"date": "2026-06-01", "close": 93.01}, {"date": "2026-06-02", "close": 91.35}, {"date": "2026-06-03", "close": 90.18}, {"date": "2026-06-04", "close": 94.02}, {"date": "2026-06-05", "close": 90.95}, {"date": "2026-06-08", "close": 88.49}, {"date": "2026-06-09", "close": 123.25}, {"date": "2026-06-10", "close": 123.35}, {"date": "2026-06-11", "close": 123.45}, {"date": "2026-06-12", "close": 123.25}], "sparkline_green": true, "score_total": 40, "score_strength": 9, "score_profit": 2, "score_growth": 5, "score_valuation": 4, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -41.19, "roa_ttm": -22.51, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -22.2584, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.1335, "current_ratio": 16.1372, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -11809000.0, "equity": -17256000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -14556000.0, "equity": -31323000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -46338000.0, "equity": 285037000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -73346000.0, "equity": 462978000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -126219000.0, "equity": 700561000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -260756000.0, "equity": 1069792000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -425377000.0, "equity": 1248339000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -74763000.0, "equity": 1069792000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -84582000.0, "equity": 1011057000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -99653000.0, "equity": 939742000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -122437000.0, "equity": 845399000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -118705000.0, "equity": 1248339000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -109279000.0, "equity": 1174367000.0}]}, "sma20d": 104.1085, "sma50d": 104.095, "sma100d": 102.9191, "sma200d": 98.7339, "sma20w": 102.6065, "sma50w": 95.5971, "sma100w": 88.9337, "sma200w": 68.8816, "rsi": 66.74, "macd": 3.7476, "macd_signal": 0.6538, "macd_hist": 3.0938, "ytd_pct": 22.5569, "last_week_close": 123.25, "last_week_high": 123.62, "last_week_low": 87.3, "last_week_pct": 35.547, "alpha_1y": 32.3469}, {"ticker": "GKOS", "name": "Glaukos Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.075, "change_pct": 0.9975553978392764, "volume": 42829, "market_cap": 7139694080.0, "pe_trailing": null, "pe_forward": 2000.0, "peg": 1.64, "ps": 13.5088, "pb": 11.1011, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 161.22, "ath_date": "2025-01-23", "atl": 14.81, "atl_date": "2016-02-08", "sparkline": [{"date": "2026-03-12", "close": 97.79}, {"date": "2026-03-13", "close": 97.02}, {"date": "2026-03-16", "close": 98.94}, {"date": "2026-03-17", "close": 102.93}, {"date": "2026-03-18", "close": 103.22}, {"date": "2026-03-19", "close": 102.09}, {"date": "2026-03-20", "close": 100.99}, {"date": "2026-03-23", "close": 106.84}, {"date": "2026-03-24", "close": 105.23}, {"date": "2026-03-25", "close": 109.6}, {"date": "2026-03-26", "close": 107.75}, {"date": "2026-03-27", "close": 103.18}, {"date": "2026-03-30", "close": 105.01}, {"date": "2026-03-31", "close": 107.66}, {"date": "2026-04-01", "close": 112.64}, {"date": "2026-04-02", "close": 112.77}, {"date": "2026-04-06", "close": 116.69}, {"date": "2026-04-07", "close": 115.06}, {"date": "2026-04-08", "close": 118.62}, {"date": "2026-04-09", "close": 119.45}, {"date": "2026-04-10", "close": 116.4}, {"date": "2026-04-13", "close": 119.49}, {"date": "2026-04-14", "close": 120.52}, {"date": "2026-04-15", "close": 121.0}, {"date": "2026-04-16", "close": 121.62}, {"date": "2026-04-17", "close": 124.79}, {"date": "2026-04-20", "close": 124.55}, {"date": "2026-04-21", "close": 122.11}, {"date": "2026-04-22", "close": 121.65}, {"date": "2026-04-23", "close": 120.87}, {"date": "2026-04-24", "close": 121.48}, {"date": "2026-04-27", "close": 122.07}, {"date": "2026-04-28", "close": 119.63}, {"date": "2026-04-29", "close": 116.96}, {"date": "2026-04-30", "close": 143.67}, {"date": "2026-05-01", "close": 140.22}, {"date": "2026-05-04", "close": 135.85}, {"date": "2026-05-05", "close": 133.42}, {"date": "2026-05-06", "close": 135.27}, {"date": "2026-05-07", "close": 134.15}, {"date": "2026-05-08", "close": 133.52}, {"date": "2026-05-11", "close": 135.37}, {"date": "2026-05-12", "close": 136.36}, {"date": "2026-05-13", "close": 137.29}, {"date": "2026-05-14", "close": 142.15}, {"date": "2026-05-15", "close": 144.01}, {"date": "2026-05-18", "close": 142.18}, {"date": "2026-05-19", "close": 139.9}, {"date": "2026-05-20", "close": 143.82}, {"date": "2026-05-21", "close": 139.03}, {"date": "2026-05-22", "close": 120.23}, {"date": "2026-05-26", "close": 114.97}, {"date": "2026-05-27", "close": 109.88}, {"date": "2026-05-28", "close": 106.52}, {"date": "2026-05-29", "close": 103.35}, {"date": "2026-06-01", "close": 103.12}, {"date": "2026-06-02", "close": 110.78}, {"date": "2026-06-03", "close": 113.64}, {"date": "2026-06-04", "close": 121.69}, {"date": "2026-06-05", "close": 125.0}, {"date": "2026-06-08", "close": 121.96}, {"date": "2026-06-09", "close": 126.34}, {"date": "2026-06-10", "close": 122.49}, {"date": "2026-06-11", "close": 124.26}, {"date": "2026-06-12", "close": 126.81}], "sparkline_green": true, "score_total": 56, "score_strength": 15, "score_profit": 0, "score_growth": 20, "score_valuation": 2, "score_momentum": 19, "score_profile": "healthcare", "profit_margin": -34.34, "operating_margin": -13.19, "gross_margin": 78.0834, "roe_ttm": -26.39, "roa_ttm": -5.78, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 41.2, "ev_ebitda": -57.892, "ev_revenue": 13.1939, "revenue_ttm": 551348992.0, "debt_equity": 0.3315, "current_ratio": 5.4326, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 236984000.0, "eps": 15424000.0, "equity": 673272000.0}, {"period_end": "2020-12-31", "revenue": 224959000.0, "eps": -120348000.0, "equity": 667449000.0}, {"period_end": "2021-12-31", "revenue": 294011000.0, "eps": -49593000.0, "equity": 587151000.0}, {"period_end": "2022-12-31", "revenue": 282862000.0, "eps": -99195000.0, "equity": 530005000.0}, {"period_end": "2023-12-31", "revenue": 314711000.0, "eps": -134661000.0, "equity": 461766000.0}, {"period_end": "2024-12-31", "revenue": 383481000.0, "eps": -146372000.0, "equity": 766931000.0}, {"period_end": "2025-12-31", "revenue": 507442000.0, "eps": -187691000.0, "equity": 656155000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 105499000.0, "eps": -33580000.0, "equity": 766931000.0}, {"period_end": "2025-03-31", "revenue": 106664000.0, "eps": -18146000.0, "equity": 763959000.0}, {"period_end": "2025-06-30", "revenue": 124120000.0, "eps": -19657000.0, "equity": 765112000.0}, {"period_end": "2025-09-30", "revenue": 133537000.0, "eps": -16231000.0, "equity": 769543000.0}, {"period_end": "2025-12-31", "revenue": 143121000.0, "eps": -133657000.0, "equity": 656155000.0}, {"period_end": "2026-03-31", "revenue": 150571000.0, "eps": -19783000.0, "equity": 670928000.0}]}, "sma20d": 122.999, "sma50d": 124.8596, "sma100d": 118.603, "sma200d": 107.1311, "sma20w": 117.977, "sma50w": 105.2588, "sma100w": 114.097, "sma200w": 92.4068, "rsi": 53.67, "macd": -0.8976, "macd_signal": -1.9191, "macd_hist": 1.0215, "ytd_pct": 13.4311, "last_week_close": 126.81, "last_week_high": 129.0, "last_week_low": 119.66, "last_week_pct": 2.46, "alpha_1y": 10.5263}, {"ticker": "ALKS", "name": "Alkermes Plc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 43.66, "change_pct": -1.4001806684733615, "volume": 162253, "market_cap": 7133724672.0, "pe_trailing": 48.51, "pe_forward": 116.2791, "peg": 1.9605, "ps": 4.7241, "pb": 4.2137, "fair_value": 140.6, "margin_of_safety": 68.95, "upside_pct": 222.03, "eps_ttm": 0.9, "eps_next": 0.38080790098994577, "rev_per_share": 9.373213945513431, "book_per_share": 10.50857915845931, "peg_growth_pct": 25.0956, "breakout": "Bullish", "ath": 98.0625, "ath_date": "2000-03-01", "atl": 1.0, "atl_date": "1995-01-04", "sparkline": [{"date": "2026-03-12", "close": 27.64}, {"date": "2026-03-13", "close": 27.76}, {"date": "2026-03-16", "close": 28.0}, {"date": "2026-03-17", "close": 27.65}, {"date": "2026-03-18", "close": 27.2}, {"date": "2026-03-19", "close": 28.4}, {"date": "2026-03-20", "close": 28.15}, {"date": "2026-03-23", "close": 27.71}, {"date": "2026-03-24", "close": 28.4}, {"date": "2026-03-25", "close": 29.37}, {"date": "2026-03-26", "close": 29.92}, {"date": "2026-03-27", "close": 29.39}, {"date": "2026-03-30", "close": 30.15}, {"date": "2026-03-31", "close": 35.36}, {"date": "2026-04-01", "close": 35.05}, {"date": "2026-04-02", "close": 34.84}, {"date": "2026-04-06", "close": 34.08}, {"date": "2026-04-07", "close": 33.02}, {"date": "2026-04-08", "close": 34.77}, {"date": "2026-04-09", "close": 34.92}, {"date": "2026-04-10", "close": 33.36}, {"date": "2026-04-13", "close": 33.75}, {"date": "2026-04-14", "close": 33.87}, {"date": "2026-04-15", "close": 33.22}, {"date": "2026-04-16", "close": 33.77}, {"date": "2026-04-17", "close": 34.53}, {"date": "2026-04-20", "close": 34.23}, {"date": "2026-04-21", "close": 33.52}, {"date": "2026-04-22", "close": 33.74}, {"date": "2026-04-23", "close": 33.91}, {"date": "2026-04-24", "close": 33.31}, {"date": "2026-04-27", "close": 33.73}, {"date": "2026-04-28", "close": 34.14}, {"date": "2026-04-29", "close": 33.71}, {"date": "2026-04-30", "close": 33.71}, {"date": "2026-05-01", "close": 33.38}, {"date": "2026-05-04", "close": 34.17}, {"date": "2026-05-05", "close": 36.25}, {"date": "2026-05-06", "close": 35.32}, {"date": "2026-05-07", "close": 35.4}, {"date": "2026-05-08", "close": 34.99}, {"date": "2026-05-11", "close": 35.47}, {"date": "2026-05-12", "close": 38.29}, {"date": "2026-05-13", "close": 38.91}, {"date": "2026-05-14", "close": 38.36}, {"date": "2026-05-15", "close": 37.48}, {"date": "2026-05-18", "close": 37.19}, {"date": "2026-05-19", "close": 37.0}, {"date": "2026-05-20", "close": 36.98}, {"date": "2026-05-21", "close": 36.95}, {"date": "2026-05-22", "close": 36.8}, {"date": "2026-05-26", "close": 37.35}, {"date": "2026-05-27", "close": 38.09}, {"date": "2026-05-28", "close": 39.94}, {"date": "2026-05-29", "close": 42.19}, {"date": "2026-06-01", "close": 42.27}, {"date": "2026-06-02", "close": 41.32}, {"date": "2026-06-03", "close": 42.76}, {"date": "2026-06-04", "close": 43.38}, {"date": "2026-06-05", "close": 42.8}, {"date": "2026-06-08", "close": 42.45}, {"date": "2026-06-09", "close": 44.29}, {"date": "2026-06-10", "close": 43.84}, {"date": "2026-06-11", "close": 44.92}, {"date": "2026-06-12", "close": 44.28}], "sparkline_green": true, "score_total": 60, "score_strength": 16, "score_profit": 9, "score_growth": 10, "score_valuation": 7, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 9.77, "operating_margin": -0.19, "gross_margin": 87.4472, "roe_ttm": 9.36, "roa_ttm": 4.72, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 28.2, "ev_ebitda": 30.5749, "ev_revenue": 5.4088, "revenue_ttm": 1562300032.0, "debt_equity": 1.4311, "current_ratio": 2.2663, "interest_coverage": 7.151376285085472, "altman_z": 2.2678992178196022, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1170947000.0, "eps": -196620000.0, "equity": 1085442000.0}, {"period_end": "2020-12-31", "revenue": 1038756000.0, "eps": -110861000.0, "equity": 1066982000.0}, {"period_end": "2021-12-31", "revenue": 1173751000.0, "eps": -48169000.0, "equity": 1112584000.0}, {"period_end": "2022-12-31", "revenue": 1111795000.0, "eps": -158267000.0, "equity": 1043753000.0}, {"period_end": "2023-12-31", "revenue": 1663405000.0, "eps": 355757000.0, "equity": 1202686000.0}, {"period_end": "2024-12-31", "revenue": 1557632000.0, "eps": 367070000.0, "equity": 1464977000.0}, {"period_end": "2025-12-31", "revenue": 1475899000.0, "eps": 241664000.0, "equity": 1819295000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 429986000.0, "eps": 146503000.0, "equity": 1464977000.0}, {"period_end": "2025-03-31", "revenue": 306510000.0, "eps": 22464000.0, "equity": 1511583000.0}, {"period_end": "2025-06-30", "revenue": 390657000.0, "eps": 87098000.0, "equity": 1624584000.0}, {"period_end": "2025-09-30", "revenue": 394185000.0, "eps": 82761000.0, "equity": 1733432000.0}, {"period_end": "2025-12-31", "revenue": 384547000.0, "eps": 49341000.0, "equity": 1819295000.0}, {"period_end": "2026-03-31", "revenue": 392911000.0, "eps": -66480000.0, "equity": 1751531000.0}]}, "sma20d": 40.614, "sma50d": 37.019, "sma100d": 34.207, "sma200d": 31.87, "sma20w": 34.293, "sma50w": 31.3046, "sma100w": 30.4801, "sma200w": 28.6406, "rsi": 69.76, "macd": 2.3072, "macd_signal": 2.0831, "macd_hist": 0.2241, "ytd_pct": 56.04, "last_week_close": 44.28, "last_week_high": 45.76, "last_week_low": 42.1907, "last_week_pct": 2.0093, "alpha_1y": 33.6315}, {"ticker": "AVT", "name": "Avnet Inc", "sector": "Technology", "industry": "Electronics & Computer Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.88, "change_pct": 1.4239982338006314, "volume": 119007, "market_cap": 7120509952.0, "pe_trailing": 35.47, "pe_forward": 7.0972, "peg": 2.6486, "ps": 0.2978, "pb": 1.4998, "fair_value": 250.36, "margin_of_safety": 63.3, "upside_pct": 172.49, "eps_ttm": 2.59, "eps_next": 12.764176294876851, "rev_per_share": 304.19715245130953, "book_per_share": 60.401328177090264, "peg_growth_pct": 13.2058, "breakout": "Neutral", "ath": 92.93, "ath_date": "2026-06-03", "atl": 0.5035, "atl_date": "1974-12-16", "sparkline": [{"date": "2026-03-12", "close": 60.24}, {"date": "2026-03-13", "close": 59.73}, {"date": "2026-03-16", "close": 60.28}, {"date": "2026-03-17", "close": 60.01}, {"date": "2026-03-18", "close": 59.79}, {"date": "2026-03-19", "close": 59.96}, {"date": "2026-03-20", "close": 58.45}, {"date": "2026-03-23", "close": 59.73}, {"date": "2026-03-24", "close": 61.22}, {"date": "2026-03-25", "close": 62.26}, {"date": "2026-03-26", "close": 61.2}, {"date": "2026-03-27", "close": 59.73}, {"date": "2026-03-30", "close": 58.58}, {"date": "2026-03-31", "close": 61.62}, {"date": "2026-04-01", "close": 62.91}, {"date": "2026-04-02", "close": 61.87}, {"date": "2026-04-06", "close": 62.41}, {"date": "2026-04-07", "close": 62.53}, {"date": "2026-04-08", "close": 66.0}, {"date": "2026-04-09", "close": 66.94}, {"date": "2026-04-10", "close": 67.03}, {"date": "2026-04-13", "close": 73.48}, {"date": "2026-04-14", "close": 71.75}, {"date": "2026-04-15", "close": 70.22}, {"date": "2026-04-16", "close": 72.3}, {"date": "2026-04-17", "close": 73.85}, {"date": "2026-04-20", "close": 74.32}, {"date": "2026-04-21", "close": 75.26}, {"date": "2026-04-22", "close": 75.63}, {"date": "2026-04-23", "close": 78.11}, {"date": "2026-04-24", "close": 78.65}, {"date": "2026-04-27", "close": 78.6}, {"date": "2026-04-28", "close": 78.28}, {"date": "2026-04-29", "close": 81.53}, {"date": "2026-04-30", "close": 82.51}, {"date": "2026-05-01", "close": 80.53}, {"date": "2026-05-04", "close": 80.42}, {"date": "2026-05-05", "close": 82.4}, {"date": "2026-05-06", "close": 83.7}, {"date": "2026-05-07", "close": 80.86}, {"date": "2026-05-08", "close": 82.09}, {"date": "2026-05-11", "close": 82.86}, {"date": "2026-05-12", "close": 82.11}, {"date": "2026-05-13", "close": 86.22}, {"date": "2026-05-14", "close": 86.67}, {"date": "2026-05-15", "close": 84.06}, {"date": "2026-05-18", "close": 83.33}, {"date": "2026-05-19", "close": 82.31}, {"date": "2026-05-20", "close": 84.72}, {"date": "2026-05-21", "close": 83.4}, {"date": "2026-05-22", "close": 85.91}, {"date": "2026-05-26", "close": 89.115}, {"date": "2026-05-27", "close": 87.06}, {"date": "2026-05-28", "close": 87.12}, {"date": "2026-05-29", "close": 86.93}, {"date": "2026-06-01", "close": 86.95}, {"date": "2026-06-02", "close": 92.58}, {"date": "2026-06-03", "close": 92.93}, {"date": "2026-06-04", "close": 88.11}, {"date": "2026-06-05", "close": 86.81}, {"date": "2026-06-08", "close": 87.05}, {"date": "2026-06-09", "close": 86.93}, {"date": "2026-06-10", "close": 85.39}, {"date": "2026-06-11", "close": 88.49}, {"date": "2026-06-12", "close": 90.59}], "sparkline_green": true, "score_total": 64, "score_strength": 14, "score_profit": 4, "score_growth": 10, "score_valuation": 18, "score_momentum": 18, "score_profile": "technology", "profit_margin": 0.86, "operating_margin": 3.12, "gross_margin": 10.461, "roe_ttm": 4.35, "roa_ttm": 3.44, "dividend_yield": 1.502, "div_per_share": 1.38, "payout_ratio": 36.46, "revenue_growth_yoy": 33.9, "ev_ebitda": 15.1404, "ev_revenue": 0.4167, "revenue_ttm": 24955101184.0, "debt_equity": 1.7233, "current_ratio": 2.0102, "interest_coverage": 0.7797664096217963, "altman_z": 3.2823525972946177, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 19518592000.0, "eps": 176337000.0, "equity": 4140473000.0}, {"period_end": "2020-06-30", "revenue": 17634333000.0, "eps": -31081000.0, "equity": 3726398000.0}, {"period_end": "2021-06-30", "revenue": 19534679000.0, "eps": 193114000.0, "equity": 4084184000.0}, {"period_end": "2022-06-30", "revenue": 24310708000.0, "eps": 692379000.0, "equity": 4192760000.0}, {"period_end": "2023-06-30", "revenue": 26536881000.0, "eps": 770828000.0, "equity": 4751669000.0}, {"period_end": "2024-06-30", "revenue": 23757129000.0, "eps": 498699000.0, "equity": 4925504000.0}, {"period_end": "2025-06-30", "revenue": 22200754000.0, "eps": 240217000.0, "equity": 5011495000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5663384000.0, "eps": 87253000.0, "equity": 4843903000.0}, {"period_end": "2025-03-31", "revenue": 5315423000.0, "eps": 87919000.0, "equity": 4884967000.0}, {"period_end": "2025-06-30", "revenue": 5617795000.0, "eps": 6089000.0, "equity": 5011495000.0}, {"period_end": "2025-09-30", "revenue": 5898572000.0, "eps": 51745000.0, "equity": 4848101000.0}, {"period_end": "2025-12-31", "revenue": 6318955000.0, "eps": 61733000.0, "equity": 4937934000.0}, {"period_end": "2026-03-31", "revenue": 7119779000.0, "eps": 94332000.0, "equity": 4953337000.0}]}, "sma20d": 86.9892, "sma50d": 80.3783, "sma100d": 71.0329, "sma200d": 60.3276, "sma20w": 71.8838, "sma50w": 59.0394, "sma100w": 54.4757, "sma200w": 48.6986, "rsi": 61.82, "macd": 2.2745, "macd_signal": 2.6945, "macd_hist": -0.42, "ytd_pct": 92.1529, "last_week_close": 90.59, "last_week_high": 90.81, "last_week_low": 82.76, "last_week_pct": 5.8403, "alpha_1y": 54.1123}, {"ticker": "PPC", "name": "Pilgrims Pride Corp", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.67, "change_pct": -1.3302294645826356, "volume": 88146, "market_cap": 7109107200.0, "pe_trailing": 7.95, "pe_forward": 8.1301, "peg": 0.4882, "ps": 0.3853, "pb": 1.9224, "fair_value": 208.35, "margin_of_safety": 85.76, "upside_pct": 602.22, "eps_ttm": 3.73, "eps_next": 3.6986188361766765, "rev_per_share": 78.04344926031663, "book_per_share": 15.641979296712442, "peg_growth_pct": 16.5131, "breakout": "Neutral", "ath": 52.1816, "ath_date": "2025-04-23", "atl": 0.0928, "atl_date": "2008-12-02", "sparkline": [{"date": "2026-03-12", "close": 36.19}, {"date": "2026-03-13", "close": 36.23}, {"date": "2026-03-16", "close": 36.74}, {"date": "2026-03-17", "close": 37.33}, {"date": "2026-03-18", "close": 36.54}, {"date": "2026-03-19", "close": 35.67}, {"date": "2026-03-20", "close": 35.23}, {"date": "2026-03-23", "close": 34.97}, {"date": "2026-03-24", "close": 35.22}, {"date": "2026-03-25", "close": 35.42}, {"date": "2026-03-26", "close": 36.13}, {"date": "2026-03-27", "close": 36.72}, {"date": "2026-03-30", "close": 37.44}, {"date": "2026-03-31", "close": 37.76}, {"date": "2026-04-01", "close": 37.98}, {"date": "2026-04-02", "close": 37.33}, {"date": "2026-04-06", "close": 36.97}, {"date": "2026-04-07", "close": 35.6}, {"date": "2026-04-08", "close": 35.94}, {"date": "2026-04-09", "close": 35.99}, {"date": "2026-04-10", "close": 35.44}, {"date": "2026-04-13", "close": 35.63}, {"date": "2026-04-14", "close": 35.09}, {"date": "2026-04-15", "close": 33.64}, {"date": "2026-04-16", "close": 33.65}, {"date": "2026-04-17", "close": 33.91}, {"date": "2026-04-20", "close": 33.03}, {"date": "2026-04-21", "close": 33.09}, {"date": "2026-04-22", "close": 32.94}, {"date": "2026-04-23", "close": 33.71}, {"date": "2026-04-24", "close": 33.63}, {"date": "2026-04-27", "close": 33.13}, {"date": "2026-04-28", "close": 32.86}, {"date": "2026-04-29", "close": 31.15}, {"date": "2026-04-30", "close": 33.1}, {"date": "2026-05-01", "close": 31.88}, {"date": "2026-05-04", "close": 30.59}, {"date": "2026-05-05", "close": 31.32}, {"date": "2026-05-06", "close": 31.3}, {"date": "2026-05-07", "close": 30.4}, {"date": "2026-05-08", "close": 29.1}, {"date": "2026-05-11", "close": 28.66}, {"date": "2026-05-12", "close": 28.66}, {"date": "2026-05-13", "close": 27.86}, {"date": "2026-05-14", "close": 27.85}, {"date": "2026-05-15", "close": 27.56}, {"date": "2026-05-18", "close": 28.36}, {"date": "2026-05-19", "close": 28.4}, {"date": "2026-05-20", "close": 28.65}, {"date": "2026-05-21", "close": 29.0}, {"date": "2026-05-22", "close": 28.46}, {"date": "2026-05-26", "close": 28.21}, {"date": "2026-05-27", "close": 29.02}, {"date": "2026-05-28", "close": 28.54}, {"date": "2026-05-29", "close": 28.31}, {"date": "2026-06-01", "close": 28.79}, {"date": "2026-06-02", "close": 28.0}, {"date": "2026-06-03", "close": 27.58}, {"date": "2026-06-04", "close": 28.97}, {"date": "2026-06-05", "close": 29.88}, {"date": "2026-06-08", "close": 29.18}, {"date": "2026-06-09", "close": 29.74}, {"date": "2026-06-10", "close": 29.5}, {"date": "2026-06-11", "close": 29.66}, {"date": "2026-06-12", "close": 30.07}], "sparkline_green": false, "score_total": 63, "score_strength": 15, "score_profit": 16, "score_growth": 5, "score_valuation": 20, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 4.78, "operating_margin": 4.17, "gross_margin": 11.5729, "roe_ttm": 25.81, "roa_ttm": 9.31, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 47.62, "revenue_growth_yoy": 1.6, "ev_ebitda": 5.3245, "ev_revenue": 0.5366, "revenue_ttm": 18567176192.0, "debt_equity": 1.7369, "current_ratio": 1.4801, "interest_coverage": 8.895490072826783, "altman_z": 3.4125233610254817, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11409219000.0, "eps": 455924000.0, "equity": 2525663000.0}, {"period_end": "2020-12-31", "revenue": 12091901000.0, "eps": 94757000.0, "equity": 2563761000.0}, {"period_end": "2021-12-31", "revenue": 14777458000.0, "eps": 31000000.0, "equity": 2577080000.0}, {"period_end": "2022-12-31", "revenue": 17468377000.0, "eps": 745930000.0, "equity": 2840814000.0}, {"period_end": "2023-12-31", "revenue": 17362217000.0, "eps": 321574000.0, "equity": 3331372000.0}, {"period_end": "2024-12-31", "revenue": 17878291000.0, "eps": 1086438000.0, "equity": 4239406000.0}, {"period_end": "2025-12-31", "revenue": 18497553000.0, "eps": 1082359000.0, "equity": 3680050000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4372064000.0, "eps": 235854000.0, "equity": 4239406000.0}, {"period_end": "2025-03-31", "revenue": 4463009000.0, "eps": 296033000.0, "equity": 3133147000.0}, {"period_end": "2025-06-30", "revenue": 4757365000.0, "eps": 355520000.0, "equity": 3737747000.0}, {"period_end": "2025-09-30", "revenue": 4759342000.0, "eps": 342813000.0, "equity": 3541934000.0}, {"period_end": "2025-12-31", "revenue": 4517837000.0, "eps": 87993000.0, "equity": 3680050000.0}, {"period_end": "2026-03-31", "revenue": 4532633000.0, "eps": 101423000.0, "equity": 3722785000.0}]}, "sma20d": 28.794, "sma50d": 31.1866, "sma100d": 35.803, "sma200d": 37.717, "sma20w": 35.473, "sma50w": 38.9843, "sma100w": 40.4262, "sma200w": 31.6225, "rsi": 52.74, "macd": -0.3397, "macd_signal": -0.7228, "macd_hist": 0.3832, "ytd_pct": -23.9036, "last_week_close": 30.07, "last_week_high": 30.36, "last_week_low": 28.91, "last_week_pct": -0.7028, "alpha_1y": -40.8129}, {"ticker": "SEI", "name": "Solaris Energy Infrastructure, Inc.", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.155, "change_pct": 4.2494257532765785, "volume": 462833, "market_cap": 7102680576.0, "pe_trailing": 91.85, "pe_forward": 384.6154, "peg": 0.9399, "ps": 9.9884, "pb": 5.5339, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.84, "eps_next": 0.1924261171029553, "rev_per_share": 7.409599935925673, "book_per_share": 13.373940259130089, "peg_growth_pct": 93.741, "breakout": "Neutral", "ath": 78.58, "ath_date": "2026-05-15", "atl": 3.5743, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 53.33}, {"date": "2026-03-13", "close": 52.0}, {"date": "2026-03-16", "close": 56.99}, {"date": "2026-03-17", "close": 63.19}, {"date": "2026-03-18", "close": 68.56}, {"date": "2026-03-19", "close": 65.88}, {"date": "2026-03-20", "close": 61.81}, {"date": "2026-03-23", "close": 60.88}, {"date": "2026-03-24", "close": 61.0}, {"date": "2026-03-25", "close": 61.33}, {"date": "2026-03-26", "close": 60.45}, {"date": "2026-03-27", "close": 57.83}, {"date": "2026-03-30", "close": 52.84}, {"date": "2026-03-31", "close": 56.51}, {"date": "2026-04-01", "close": 55.47}, {"date": "2026-04-02", "close": 55.8}, {"date": "2026-04-06", "close": 55.16}, {"date": "2026-04-07", "close": 55.72}, {"date": "2026-04-08", "close": 61.04}, {"date": "2026-04-09", "close": 61.01}, {"date": "2026-04-10", "close": 62.39}, {"date": "2026-04-13", "close": 61.85}, {"date": "2026-04-14", "close": 65.03}, {"date": "2026-04-15", "close": 66.05}, {"date": "2026-04-16", "close": 67.14}, {"date": "2026-04-17", "close": 65.62}, {"date": "2026-04-20", "close": 64.99}, {"date": "2026-04-21", "close": 65.47}, {"date": "2026-04-22", "close": 66.17}, {"date": "2026-04-23", "close": 69.48}, {"date": "2026-04-24", "close": 72.41}, {"date": "2026-04-27", "close": 70.63}, {"date": "2026-04-28", "close": 74.44}, {"date": "2026-04-29", "close": 71.2}, {"date": "2026-04-30", "close": 73.84}, {"date": "2026-05-01", "close": 72.33}, {"date": "2026-05-04", "close": 74.48}, {"date": "2026-05-05", "close": 75.68}, {"date": "2026-05-06", "close": 77.45}, {"date": "2026-05-07", "close": 73.07}, {"date": "2026-05-08", "close": 72.96}, {"date": "2026-05-11", "close": 74.66}, {"date": "2026-05-12", "close": 76.23}, {"date": "2026-05-13", "close": 77.19}, {"date": "2026-05-14", "close": 78.27}, {"date": "2026-05-15", "close": 78.58}, {"date": "2026-05-18", "close": 72.13}, {"date": "2026-05-19", "close": 72.44}, {"date": "2026-05-20", "close": 71.45}, {"date": "2026-05-21", "close": 73.43}, {"date": "2026-05-22", "close": 74.27}, {"date": "2026-05-26", "close": 75.37}, {"date": "2026-05-27", "close": 71.49}, {"date": "2026-05-28", "close": 68.68}, {"date": "2026-05-29", "close": 69.54}, {"date": "2026-06-01", "close": 68.58}, {"date": "2026-06-02", "close": 71.92}, {"date": "2026-06-03", "close": 74.2}, {"date": "2026-06-04", "close": 76.31}, {"date": "2026-06-05", "close": 69.39}, {"date": "2026-06-08", "close": 72.21}, {"date": "2026-06-09", "close": 68.61}, {"date": "2026-06-10", "close": 68.24}, {"date": "2026-06-11", "close": 76.04}, {"date": "2026-06-12", "close": 74.01}], "sparkline_green": true, "score_total": 56, "score_strength": 7, "score_profit": 14, "score_growth": 15, "score_valuation": 2, "score_momentum": 18, "score_profile": "energy", "profit_margin": 6.69, "operating_margin": 25.76, "gross_margin": 46.9235, "roe_ttm": 8.74, "roa_ttm": 4.98, "dividend_yield": 0.6221, "div_per_share": 0.48, "payout_ratio": 45.28, "revenue_growth_yoy": 55.3, "ev_ebitda": 25.597, "ev_revenue": 8.0852, "revenue_ttm": 692112000.0, "debt_equity": 2.4214, "current_ratio": 1.1126, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 241687000.0, "eps": 52007000.0, "equity": 263847000.0}, {"period_end": "2020-12-31", "revenue": 102976000.0, "eps": -29341000.0, "equity": 201254000.0}, {"period_end": "2021-12-31", "revenue": 159189000.0, "eps": -868000.0, "equity": 203149000.0}, {"period_end": "2022-12-31", "revenue": 320005000.0, "eps": 21158000.0, "equity": 215715000.0}, {"period_end": "2023-12-31", "revenue": 292947000.0, "eps": 24336000.0, "equity": 205983000.0}, {"period_end": "2024-12-31", "revenue": 313091000.0, "eps": 15808000.0, "equity": 355621000.0}, {"period_end": "2025-12-31", "revenue": 622205000.0, "eps": 30169000.0, "equity": 564338000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 96297000.0, "eps": 6251000.0, "equity": 355621000.0}, {"period_end": "2025-03-31", "revenue": 126332000.0, "eps": 5320000.0, "equity": 361285000.0}, {"period_end": "2025-06-30", "revenue": 149328000.0, "eps": 11955000.0, "equity": 399139000.0}, {"period_end": "2025-09-30", "revenue": 166843000.0, "eps": 14550000.0, "equity": 546554000.0}, {"period_end": "2025-12-31", "revenue": 179702000.0, "eps": -1656000.0, "equity": 564338000.0}, {"period_end": "2026-03-31", "revenue": 196239000.0, "eps": 21438000.0, "equity": 781065000.0}]}, "sma20d": 72.3445, "sma50d": 70.093, "sma100d": 62.2204, "sma200d": 53.6221, "sma20w": 62.3741, "sma50w": 49.6861, "sma100w": 35.4006, "sma200w": 21.9595, "rsi": 53.25, "macd": 0.4073, "macd_signal": 0.5063, "macd_hist": -0.099, "ytd_pct": 68.2462, "last_week_close": 74.01, "last_week_high": 78.57, "last_week_low": 65.2, "last_week_pct": 11.1904, "alpha_1y": 140.61}, {"ticker": "LEA", "name": "Lear Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.095, "change_pct": -0.0447781758060056, "volume": 66531, "market_cap": 7088456704.0, "pe_trailing": 14.51, "pe_forward": 9.8717, "peg": 0.3584, "ps": 0.3092, "pb": 1.4296, "fair_value": 142.7, "margin_of_safety": -1.68, "upside_pct": -1.65, "eps_ttm": 10.0, "eps_next": 14.704660798038837, "rev_per_share": 469.46959896507116, "book_per_share": 101.53889199776161, "peg_growth_pct": 40.5022, "breakout": "Neutral", "ath": 180.8369, "ath_date": "2021-06-03", "atl": 22.0554, "atl_date": "2009-11-09", "sparkline": [{"date": "2026-03-12", "close": 115.65}, {"date": "2026-03-13", "close": 114.16}, {"date": "2026-03-16", "close": 116.15}, {"date": "2026-03-17", "close": 118.62}, {"date": "2026-03-18", "close": 116.21}, {"date": "2026-03-19", "close": 115.58}, {"date": "2026-03-20", "close": 113.48}, {"date": "2026-03-23", "close": 118.88}, {"date": "2026-03-24", "close": 120.39}, {"date": "2026-03-25", "close": 122.23}, {"date": "2026-03-26", "close": 121.95}, {"date": "2026-03-27", "close": 118.26}, {"date": "2026-03-30", "close": 116.45}, {"date": "2026-03-31", "close": 121.08}, {"date": "2026-04-01", "close": 122.06}, {"date": "2026-04-02", "close": 118.54}, {"date": "2026-04-06", "close": 118.31}, {"date": "2026-04-07", "close": 118.0}, {"date": "2026-04-08", "close": 124.75}, {"date": "2026-04-09", "close": 125.18}, {"date": "2026-04-10", "close": 124.6}, {"date": "2026-04-13", "close": 123.22}, {"date": "2026-04-14", "close": 122.4}, {"date": "2026-04-15", "close": 118.79}, {"date": "2026-04-16", "close": 119.14}, {"date": "2026-04-17", "close": 125.39}, {"date": "2026-04-20", "close": 128.9}, {"date": "2026-04-21", "close": 128.47}, {"date": "2026-04-22", "close": 128.07}, {"date": "2026-04-23", "close": 129.72}, {"date": "2026-04-24", "close": 128.32}, {"date": "2026-04-27", "close": 125.61}, {"date": "2026-04-28", "close": 124.16}, {"date": "2026-04-29", "close": 123.84}, {"date": "2026-04-30", "close": 127.13}, {"date": "2026-05-01", "close": 132.41}, {"date": "2026-05-04", "close": 129.83}, {"date": "2026-05-05", "close": 131.65}, {"date": "2026-05-06", "close": 137.57}, {"date": "2026-05-07", "close": 135.29}, {"date": "2026-05-08", "close": 139.69}, {"date": "2026-05-11", "close": 137.38}, {"date": "2026-05-12", "close": 136.28}, {"date": "2026-05-13", "close": 137.61}, {"date": "2026-05-14", "close": 139.06}, {"date": "2026-05-15", "close": 132.72}, {"date": "2026-05-18", "close": 130.36}, {"date": "2026-05-19", "close": 128.78}, {"date": "2026-05-20", "close": 133.31}, {"date": "2026-05-21", "close": 138.43}, {"date": "2026-05-22", "close": 139.8}, {"date": "2026-05-26", "close": 143.42}, {"date": "2026-05-27", "close": 145.74}, {"date": "2026-05-28", "close": 146.93}, {"date": "2026-05-29", "close": 143.12}, {"date": "2026-06-01", "close": 143.94}, {"date": "2026-06-02", "close": 146.59}, {"date": "2026-06-03", "close": 144.88}, {"date": "2026-06-04", "close": 143.98}, {"date": "2026-06-05", "close": 141.5}, {"date": "2026-06-08", "close": 144.87}, {"date": "2026-06-09", "close": 142.16}, {"date": "2026-06-10", "close": 140.44}, {"date": "2026-06-11", "close": 145.0}, {"date": "2026-06-12", "close": 145.16}], "sparkline_green": true, "score_total": 79, "score_strength": 14, "score_profit": 10, "score_growth": 17, "score_valuation": 20, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 2.25, "operating_margin": 4.98, "gross_margin": 7.6309, "roe_ttm": 12.22, "roa_ttm": 4.44, "dividend_yield": 2.1227, "div_per_share": 3.08, "payout_ratio": 22.75, "revenue_growth_yoy": 4.7, "ev_ebitda": 6.4626, "ev_revenue": 0.3883, "revenue_ttm": 23521599488.0, "debt_equity": 2.001, "current_ratio": 1.3279, "interest_coverage": 8.744399185336048, "altman_z": 2.8649809720256476, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 19814100000.0, "eps": 789500000.0, "equity": 4349700000.0}, {"period_end": "2020-12-31", "revenue": 17044900000.0, "eps": 158500000.0, "equity": 4467300000.0}, {"period_end": "2021-12-31", "revenue": 19258700000.0, "eps": 373900000.0, "equity": 4643400000.0}, {"period_end": "2022-12-31", "revenue": 20879100000.0, "eps": 327700000.0, "equity": 4678800000.0}, {"period_end": "2023-12-31", "revenue": 23465000000.0, "eps": 572500000.0, "equity": 4918800000.0}, {"period_end": "2024-12-31", "revenue": 23301900000.0, "eps": 506600000.0, "equity": 4451700000.0}, {"period_end": "2025-12-31", "revenue": 23258300000.0, "eps": 436800000.0, "equity": 5035100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5713800000.0, "eps": 88100000.0, "equity": 4451700000.0}, {"period_end": "2025-03-31", "revenue": 5559800000.0, "eps": 80700000.0, "equity": 4658400000.0}, {"period_end": "2025-06-30", "revenue": 6030400000.0, "eps": 165200000.0, "equity": 5082000000.0}, {"period_end": "2025-09-30", "revenue": 5679800000.0, "eps": 108200000.0, "equity": 5105800000.0}, {"period_end": "2025-12-31", "revenue": 5988300000.0, "eps": 82700000.0, "equity": 5035100000.0}, {"period_end": "2026-03-31", "revenue": 5822800000.0, "eps": 172300000.0, "equity": 5086600000.0}]}, "sma20d": 141.0565, "sma50d": 133.2088, "sma100d": 128.8855, "sma200d": 118.1574, "sma20w": 129.1513, "sma50w": 114.9029, "sma100w": 104.3931, "sma200w": 114.4366, "rsi": 58.71, "macd": 3.0808, "macd_signal": 3.4912, "macd_hist": -0.4105, "ytd_pct": 27.4091, "last_week_close": 145.16, "last_week_high": 146.455, "last_week_low": 139.14, "last_week_pct": 2.5406, "alpha_1y": 30.6671}, {"ticker": "MOS", "name": "The Mosaic Company", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.455, "change_pct": 3.371529308065214, "volume": 3212454, "market_cap": 7068909568.0, "pe_trailing": 167.54, "pe_forward": 21.4133, "peg": 2.0198, "ps": 0.5802, "pb": 0.611, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.14, "eps_next": 1.0596216370199831, "rev_per_share": 39.10719751809721, "book_per_share": 37.13583633387889, "peg_growth_pct": 80.2413, "breakout": "Neutral", "ath": 117.105, "ath_date": "2008-06-17", "atl": 4.2893, "atl_date": "2003-10-24", "sparkline": [{"date": "2026-03-12", "close": 31.36}, {"date": "2026-03-13", "close": 29.31}, {"date": "2026-03-16", "close": 27.67}, {"date": "2026-03-17", "close": 28.83}, {"date": "2026-03-18", "close": 27.78}, {"date": "2026-03-19", "close": 26.2}, {"date": "2026-03-20", "close": 23.59}, {"date": "2026-03-23", "close": 24.08}, {"date": "2026-03-24", "close": 25.2}, {"date": "2026-03-25", "close": 26.19}, {"date": "2026-03-26", "close": 25.0}, {"date": "2026-03-27", "close": 25.0}, {"date": "2026-03-30", "close": 25.0}, {"date": "2026-03-31", "close": 25.5}, {"date": "2026-04-01", "close": 26.54}, {"date": "2026-04-02", "close": 26.17}, {"date": "2026-04-06", "close": 26.51}, {"date": "2026-04-07", "close": 26.37}, {"date": "2026-04-08", "close": 26.62}, {"date": "2026-04-09", "close": 25.27}, {"date": "2026-04-10", "close": 24.76}, {"date": "2026-04-13", "close": 24.54}, {"date": "2026-04-14", "close": 23.94}, {"date": "2026-04-15", "close": 23.73}, {"date": "2026-04-16", "close": 24.73}, {"date": "2026-04-17", "close": 24.57}, {"date": "2026-04-20", "close": 24.11}, {"date": "2026-04-21", "close": 24.2}, {"date": "2026-04-22", "close": 24.52}, {"date": "2026-04-23", "close": 24.28}, {"date": "2026-04-24", "close": 24.0}, {"date": "2026-04-27", "close": 23.22}, {"date": "2026-04-28", "close": 23.19}, {"date": "2026-04-29", "close": 23.03}, {"date": "2026-04-30", "close": 23.27}, {"date": "2026-05-01", "close": 23.15}, {"date": "2026-05-04", "close": 22.97}, {"date": "2026-05-05", "close": 23.26}, {"date": "2026-05-06", "close": 23.56}, {"date": "2026-05-07", "close": 22.91}, {"date": "2026-05-08", "close": 22.19}, {"date": "2026-05-11", "close": 21.79}, {"date": "2026-05-12", "close": 22.39}, {"date": "2026-05-13", "close": 22.78}, {"date": "2026-05-14", "close": 22.68}, {"date": "2026-05-15", "close": 21.76}, {"date": "2026-05-18", "close": 21.41}, {"date": "2026-05-19", "close": 21.4}, {"date": "2026-05-20", "close": 21.86}, {"date": "2026-05-21", "close": 21.94}, {"date": "2026-05-22", "close": 22.51}, {"date": "2026-05-26", "close": 22.62}, {"date": "2026-05-27", "close": 23.72}, {"date": "2026-05-28", "close": 24.06}, {"date": "2026-05-29", "close": 23.9}, {"date": "2026-06-01", "close": 23.33}, {"date": "2026-06-02", "close": 23.3}, {"date": "2026-06-03", "close": 23.3}, {"date": "2026-06-04", "close": 22.9}, {"date": "2026-06-05", "close": 22.24}, {"date": "2026-06-08", "close": 21.38}, {"date": "2026-06-09", "close": 21.28}, {"date": "2026-06-10", "close": 19.82}, {"date": "2026-06-11", "close": 21.09}, {"date": "2026-06-12", "close": 22.69}], "sparkline_green": false, "score_total": 44, "score_strength": 7, "score_profit": 6, "score_growth": 9, "score_valuation": 15, "score_momentum": 7, "score_profile": "default", "profit_margin": 0.36, "operating_margin": 0.79, "gross_margin": 13.3079, "roe_ttm": 0.59, "roa_ttm": 2.0, "dividend_yield": 3.7519, "div_per_share": 0.88, "payout_ratio": 42.51, "revenue_growth_yoy": 14.4, "ev_ebitda": 6.3708, "ev_revenue": 1.0212, "revenue_ttm": 12429500416.0, "debt_equity": 1.0683, "current_ratio": 1.2456, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8906300000.0, "eps": -1067400000.0, "equity": 9185500000.0}, {"period_end": "2020-12-31", "revenue": 8681700000.0, "eps": 666100000.0, "equity": 9581400000.0}, {"period_end": "2021-12-31", "revenue": 12357400000.0, "eps": 1630600000.0, "equity": 10604100000.0}, {"period_end": "2022-12-31", "revenue": 19125200000.0, "eps": 3582800000.0, "equity": 12054600000.0}, {"period_end": "2023-12-31", "revenue": 13696100000.0, "eps": 1164900000.0, "equity": 12290200000.0}, {"period_end": "2024-12-31", "revenue": 11122800000.0, "eps": 174900000.0, "equity": 11482400000.0}, {"period_end": "2025-12-31", "revenue": 12052400000.0, "eps": 540700000.0, "equity": 12084900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2815900000.0, "eps": 169000000.0, "equity": 11482400000.0}, {"period_end": "2025-03-31", "revenue": 2620900000.0, "eps": 238100000.0, "equity": 11770900000.0}, {"period_end": "2025-06-30", "revenue": 3005700000.0, "eps": 410700000.0, "equity": 12435000000.0}, {"period_end": "2025-09-30", "revenue": 3452100000.0, "eps": 411400000.0, "equity": 12780700000.0}, {"period_end": "2025-12-31", "revenue": 2603400000.0, "eps": 162200000.0, "equity": 12084900000.0}, {"period_end": "2026-03-31", "revenue": 2998000000.0, "eps": -257600000.0, "equity": 11804000000.0}]}, "sma20d": 22.3255, "sma50d": 23.3044, "sma100d": 25.4369, "sma200d": 26.7351, "sma20w": 24.8804, "sma50w": 27.3493, "sma100w": 27.1071, "sma200w": 31.4909, "rsi": 50.91, "macd": -0.4759, "macd_signal": -0.3985, "macd_hist": -0.0774, "ytd_pct": -1.8151, "last_week_close": 22.69, "last_week_high": 22.85, "last_week_low": 19.795, "last_week_pct": 5.4631, "alpha_1y": -52.056}, {"ticker": "MORN", "name": "Morningstar Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 176.16, "change_pct": 0.5364684396758348, "volume": 41787, "market_cap": 7064083968.0, "pe_trailing": 18.01, "pe_forward": 16.2866, "peg": 2.31, "ps": 2.6564, "pb": 6.5378, "fair_value": 307.34, "margin_of_safety": 42.68, "upside_pct": 74.47, "eps_ttm": 9.78, "eps_next": 10.75854168457505, "rev_per_share": 65.96147605782262, "book_per_share": 26.801074520480896, "peg_growth_pct": 7.7639, "breakout": "Bearish", "ath": 354.5977, "ath_date": "2024-12-12", "atl": 17.7689, "atl_date": "2005-05-03", "sparkline": [{"date": "2026-03-12", "close": 180.4268}, {"date": "2026-03-13", "close": 182.6702}, {"date": "2026-03-16", "close": 182.1218}, {"date": "2026-03-17", "close": 183.3282}, {"date": "2026-03-18", "close": 182.7001}, {"date": "2026-03-19", "close": 184.3253}, {"date": "2026-03-20", "close": 178.5424}, {"date": "2026-03-23", "close": 173.4774}, {"date": "2026-03-24", "close": 163.9156}, {"date": "2026-03-25", "close": 158.5016}, {"date": "2026-03-26", "close": 160.2066}, {"date": "2026-03-27", "close": 156.348}, {"date": "2026-03-30", "close": 164.1848}, {"date": "2026-03-31", "close": 168.5519}, {"date": "2026-04-01", "close": 169.2}, {"date": "2026-04-02", "close": 172.91}, {"date": "2026-04-06", "close": 176.66}, {"date": "2026-04-07", "close": 176.63}, {"date": "2026-04-08", "close": 172.78}, {"date": "2026-04-09", "close": 170.74}, {"date": "2026-04-10", "close": 167.97}, {"date": "2026-04-13", "close": 176.42}, {"date": "2026-04-14", "close": 172.21}, {"date": "2026-04-15", "close": 179.47}, {"date": "2026-04-16", "close": 180.52}, {"date": "2026-04-17", "close": 184.28}, {"date": "2026-04-20", "close": 186.46}, {"date": "2026-04-21", "close": 187.89}, {"date": "2026-04-22", "close": 186.16}, {"date": "2026-04-23", "close": 177.63}, {"date": "2026-04-24", "close": 176.27}, {"date": "2026-04-27", "close": 177.76}, {"date": "2026-04-28", "close": 183.73}, {"date": "2026-04-29", "close": 187.6}, {"date": "2026-04-30", "close": 168.71}, {"date": "2026-05-01", "close": 169.03}, {"date": "2026-05-04", "close": 167.67}, {"date": "2026-05-05", "close": 166.56}, {"date": "2026-05-06", "close": 167.66}, {"date": "2026-05-07", "close": 177.91}, {"date": "2026-05-08", "close": 176.7}, {"date": "2026-05-11", "close": 176.22}, {"date": "2026-05-12", "close": 175.82}, {"date": "2026-05-13", "close": 166.22}, {"date": "2026-05-14", "close": 166.05}, {"date": "2026-05-15", "close": 170.04}, {"date": "2026-05-18", "close": 177.07}, {"date": "2026-05-19", "close": 171.81}, {"date": "2026-05-20", "close": 172.55}, {"date": "2026-05-21", "close": 173.37}, {"date": "2026-05-22", "close": 179.64}, {"date": "2026-05-26", "close": 177.74}, {"date": "2026-05-27", "close": 176.67}, {"date": "2026-05-28", "close": 180.11}, {"date": "2026-05-29", "close": 182.02}, {"date": "2026-06-01", "close": 195.82}, {"date": "2026-06-02", "close": 185.38}, {"date": "2026-06-03", "close": 180.73}, {"date": "2026-06-04", "close": 183.91}, {"date": "2026-06-05", "close": 185.76}, {"date": "2026-06-08", "close": 181.51}, {"date": "2026-06-09", "close": 184.66}, {"date": "2026-06-10", "close": 186.06}, {"date": "2026-06-11", "close": 177.15}, {"date": "2026-06-12", "close": 175.22}], "sparkline_green": false, "score_total": 57, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 5, "score_momentum": 4, "score_profile": "financials", "profit_margin": 16.06, "operating_margin": 24.18, "gross_margin": 61.7126, "roe_ttm": 30.66, "roa_ttm": 9.05, "dividend_yield": 1.0814, "div_per_share": 1.905, "payout_ratio": 18.04, "revenue_growth_yoy": 10.8, "ev_ebitda": 10.3897, "ev_revenue": 3.203, "revenue_ttm": 2508400128.0, "debt_equity": 2.9131, "current_ratio": 1.0316, "interest_coverage": 12.3982869379015, "altman_z": 3.271353817965391, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1179000000.0, "eps": 152000000.0, "equity": 1083600000.0}, {"period_end": "2020-12-31", "revenue": 1389500000.0, "eps": 223600000.0, "equity": 1271400000.0}, {"period_end": "2021-12-31", "revenue": 1699300000.0, "eps": 193300000.0, "equity": 1415900000.0}, {"period_end": "2022-12-31", "revenue": 1870600000.0, "eps": 70500000.0, "equity": 1207100000.0}, {"period_end": "2023-12-31", "revenue": 2038600000.0, "eps": 141100000.0, "equity": 1327800000.0}, {"period_end": "2024-12-31", "revenue": 2275100000.0, "eps": 369900000.0, "equity": 1618600000.0}, {"period_end": "2025-12-31", "revenue": 2445500000.0, "eps": 374200000.0, "equity": 1221900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 591000000.0, "eps": 116900000.0, "equity": 1618600000.0}, {"period_end": "2025-03-31", "revenue": 581900000.0, "eps": 78500000.0, "equity": 1609200000.0}, {"period_end": "2025-06-30", "revenue": 605100000.0, "eps": 89000000.0, "equity": 1614500000.0}, {"period_end": "2025-09-30", "revenue": 617400000.0, "eps": 91600000.0, "equity": 1514000000.0}, {"period_end": "2025-12-31", "revenue": 641100000.0, "eps": 115100000.0, "equity": 1221900000.0}, {"period_end": "2026-03-31", "revenue": 644800000.0, "eps": 107100000.0, "equity": 1018700000.0}]}, "sma20d": 179.861, "sma50d": 177.3972, "sma100d": 177.7183, "sma200d": 200.1614, "sma20w": 175.7318, "sma50w": 212.3179, "sma100w": 262.7281, "sma200w": 251.8533, "rsi": 46.17, "macd": 1.4172, "macd_signal": 2.0346, "macd_hist": -0.6174, "ytd_pct": -18.509, "last_week_close": 175.22, "last_week_high": 186.77, "last_week_low": 171.79, "last_week_pct": -5.168, "alpha_1y": -64.8341}, {"ticker": "KNSL", "name": "Kinsale Capital Group Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 316.775, "change_pct": 1.7326096730682707, "volume": 25072, "market_cap": 7059990528.0, "pe_trailing": 13.95, "pe_forward": 15.083, "peg": 1.005, "ps": 3.7455, "pb": 3.6502, "fair_value": 1572.82, "margin_of_safety": 79.86, "upside_pct": 396.51, "eps_ttm": 22.71, "eps_next": 20.64446330305642, "rev_per_share": 83.13454545454545, "book_per_share": 85.30503534052927, "peg_growth_pct": 13.649, "breakout": "Bullish", "ath": 546.2016, "ath_date": "2024-03-06", "atl": 17.684, "atl_date": "2016-08-03", "sparkline": [{"date": "2026-03-12", "close": 361.86}, {"date": "2026-03-13", "close": 362.53}, {"date": "2026-03-16", "close": 358.65}, {"date": "2026-03-17", "close": 355.74}, {"date": "2026-03-18", "close": 348.3}, {"date": "2026-03-19", "close": 326.72}, {"date": "2026-03-20", "close": 328.21}, {"date": "2026-03-23", "close": 328.05}, {"date": "2026-03-24", "close": 326.5}, {"date": "2026-03-25", "close": 327.22}, {"date": "2026-03-26", "close": 335.28}, {"date": "2026-03-27", "close": 327.29}, {"date": "2026-03-30", "close": 336.69}, {"date": "2026-03-31", "close": 341.66}, {"date": "2026-04-01", "close": 345.8}, {"date": "2026-04-02", "close": 344.9}, {"date": "2026-04-06", "close": 345.79}, {"date": "2026-04-07", "close": 345.26}, {"date": "2026-04-08", "close": 356.42}, {"date": "2026-04-09", "close": 361.77}, {"date": "2026-04-10", "close": 348.31}, {"date": "2026-04-13", "close": 357.46}, {"date": "2026-04-14", "close": 350.51}, {"date": "2026-04-15", "close": 358.0}, {"date": "2026-04-16", "close": 359.04}, {"date": "2026-04-17", "close": 360.78}, {"date": "2026-04-20", "close": 358.08}, {"date": "2026-04-21", "close": 358.86}, {"date": "2026-04-22", "close": 349.51}, {"date": "2026-04-23", "close": 347.8}, {"date": "2026-04-24", "close": 345.08}, {"date": "2026-04-27", "close": 327.75}, {"date": "2026-04-28", "close": 329.08}, {"date": "2026-04-29", "close": 331.03}, {"date": "2026-04-30", "close": 323.61}, {"date": "2026-05-01", "close": 311.74}, {"date": "2026-05-04", "close": 304.16}, {"date": "2026-05-05", "close": 305.01}, {"date": "2026-05-06", "close": 303.61}, {"date": "2026-05-07", "close": 308.83}, {"date": "2026-05-08", "close": 304.87}, {"date": "2026-05-11", "close": 299.72}, {"date": "2026-05-12", "close": 303.19}, {"date": "2026-05-13", "close": 300.46}, {"date": "2026-05-14", "close": 303.83}, {"date": "2026-05-15", "close": 311.29}, {"date": "2026-05-18", "close": 324.77}, {"date": "2026-05-19", "close": 313.61}, {"date": "2026-05-20", "close": 311.7}, {"date": "2026-05-21", "close": 312.03}, {"date": "2026-05-22", "close": 310.19}, {"date": "2026-05-26", "close": 312.02}, {"date": "2026-05-27", "close": 305.82}, {"date": "2026-05-28", "close": 307.98}, {"date": "2026-05-29", "close": 304.77}, {"date": "2026-06-01", "close": 303.53}, {"date": "2026-06-02", "close": 295.4}, {"date": "2026-06-03", "close": 290.2}, {"date": "2026-06-04", "close": 295.7}, {"date": "2026-06-05", "close": 306.12}, {"date": "2026-06-08", "close": 299.07}, {"date": "2026-06-09", "close": 303.25}, {"date": "2026-06-10", "close": 313.57}, {"date": "2026-06-11", "close": 310.66}, {"date": "2026-06-12", "close": 311.38}], "sparkline_green": false, "score_total": 68, "score_strength": 16, "score_profit": 20, "score_growth": 18, "score_valuation": 7, "score_momentum": 7, "score_profile": "financials", "profit_margin": 27.48, "operating_margin": 30.6, "gross_margin": 29.272, "roe_ttm": 29.68, "roa_ttm": 7.36, "dividend_yield": 0.2399, "div_per_share": 0.76, "payout_ratio": 4.02, "revenue_growth_yoy": 10.2, "ev_ebitda": 0.0, "ev_revenue": 3.7462, "revenue_ttm": 1917298944.0, "debt_equity": 2.1593, "current_ratio": 0.8466, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 315888000.0, "eps": 63316000.0, "equity": 405880000.0}, {"period_end": "2020-12-31", "revenue": 459886000.0, "eps": 88419000.0, "equity": 576238000.0}, {"period_end": "2021-12-31", "revenue": 653472000.0, "eps": 152659000.0, "equity": 699335000.0}, {"period_end": "2022-12-31", "revenue": 838804000.0, "eps": 159114000.0, "equity": 745449000.0}, {"period_end": "2023-12-31", "revenue": 1224449000.0, "eps": 308093000.0, "equity": 1086832000.0}, {"period_end": "2024-12-31", "revenue": 1587525000.0, "eps": 414843000.0, "equity": 1483561000.0}, {"period_end": "2025-12-31", "revenue": 1873987000.0, "eps": 503614000.0, "equity": 1959583000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 412123000.0, "eps": 109094000.0, "equity": 1483561000.0}, {"period_end": "2025-03-31", "revenue": 423397000.0, "eps": 89227000.0, "equity": 1582975000.0}, {"period_end": "2025-06-30", "revenue": 469814000.0, "eps": 134121000.0, "equity": 1722573000.0}, {"period_end": "2025-09-30", "revenue": 497505000.0, "eps": 141646000.0, "equity": 1865217000.0}, {"period_end": "2025-12-31", "revenue": 483271000.0, "eps": 138620000.0, "equity": 1959583000.0}, {"period_end": "2026-03-31", "revenue": 466709000.0, "eps": 112554000.0, "equity": 1967346000.0}]}, "sma20d": 307.153, "sma50d": 322.9504, "sma100d": 348.3377, "sma200d": 380.6779, "sma20w": 344.3971, "sma50w": 392.9991, "sma100w": 426.5142, "sma200w": 389.4535, "rsi": 50.82, "macd": -3.555, "macd_signal": -5.8771, "macd_hist": 2.3221, "ytd_pct": -18.9539, "last_week_close": 311.38, "last_week_high": 316.63, "last_week_low": 297.77, "last_week_pct": 3.4807, "alpha_1y": -55.4728}, {"ticker": "WFRD", "name": "Weatherford International plc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.56, "change_pct": -0.7403020432336394, "volume": 77178, "market_cap": 7049401344.0, "pe_trailing": 15.74, "pe_forward": 17.2117, "peg": 2.1359, "ps": 1.4941, "pb": 4.1449, "fair_value": 280.24, "margin_of_safety": 64.12, "upside_pct": 178.68, "eps_ttm": 6.39, "eps_next": 5.8861271693092485, "rev_per_share": 67.80687704972894, "book_per_share": 24.442146975801588, "peg_growth_pct": 7.4229, "breakout": "Neutral", "ath": 130.5836, "ath_date": "2024-07-16", "atl": 0.0152, "atl_date": "2019-12-11", "sparkline": [{"date": "2026-03-12", "close": 84.9045}, {"date": "2026-03-13", "close": 86.3109}, {"date": "2026-03-16", "close": 86.5802}, {"date": "2026-03-17", "close": 86.1812}, {"date": "2026-03-18", "close": 86.261}, {"date": "2026-03-19", "close": 87.2884}, {"date": "2026-03-20", "close": 85.9219}, {"date": "2026-03-23", "close": 91.3182}, {"date": "2026-03-24", "close": 92.984}, {"date": "2026-03-25", "close": 96.7843}, {"date": "2026-03-26", "close": 95.6971}, {"date": "2026-03-27", "close": 95.6472}, {"date": "2026-03-30", "close": 92.3855}, {"date": "2026-03-31", "close": 94.3405}, {"date": "2026-04-01", "close": 93.9415}, {"date": "2026-04-02", "close": 95.0487}, {"date": "2026-04-06", "close": 94.6597}, {"date": "2026-04-07", "close": 96.106}, {"date": "2026-04-08", "close": 101.9412}, {"date": "2026-04-09", "close": 103.0384}, {"date": "2026-04-10", "close": 102.5198}, {"date": "2026-04-13", "close": 103.3776}, {"date": "2026-04-14", "close": 99.3678}, {"date": "2026-04-15", "close": 99.5373}, {"date": "2026-04-16", "close": 99.0087}, {"date": "2026-04-17", "close": 102.1008}, {"date": "2026-04-20", "close": 99.8765}, {"date": "2026-04-21", "close": 99.3777}, {"date": "2026-04-22", "close": 100.7343}, {"date": "2026-04-23", "close": 102.6694}, {"date": "2026-04-24", "close": 108.2652}, {"date": "2026-04-27", "close": 109.4123}, {"date": "2026-04-28", "close": 110.0307}, {"date": "2026-04-29", "close": 106.8687}, {"date": "2026-04-30", "close": 110.0706}, {"date": "2026-05-01", "close": 109.2128}, {"date": "2026-05-04", "close": 108.8437}, {"date": "2026-05-05", "close": 108.335}, {"date": "2026-05-06", "close": 108.37}, {"date": "2026-05-07", "close": 102.3}, {"date": "2026-05-08", "close": 102.32}, {"date": "2026-05-11", "close": 102.28}, {"date": "2026-05-12", "close": 107.51}, {"date": "2026-05-13", "close": 109.08}, {"date": "2026-05-14", "close": 109.19}, {"date": "2026-05-15", "close": 108.83}, {"date": "2026-05-18", "close": 111.42}, {"date": "2026-05-19", "close": 109.27}, {"date": "2026-05-20", "close": 111.38}, {"date": "2026-05-21", "close": 110.02}, {"date": "2026-05-22", "close": 108.79}, {"date": "2026-05-26", "close": 108.84}, {"date": "2026-05-27", "close": 106.16}, {"date": "2026-05-28", "close": 103.88}, {"date": "2026-05-29", "close": 103.64}, {"date": "2026-06-01", "close": 102.71}, {"date": "2026-06-02", "close": 103.72}, {"date": "2026-06-03", "close": 104.09}, {"date": "2026-06-04", "close": 103.73}, {"date": "2026-06-05", "close": 97.17}, {"date": "2026-06-08", "close": 103.0}, {"date": "2026-06-09", "close": 101.26}, {"date": "2026-06-10", "close": 98.01}, {"date": "2026-06-11", "close": 101.03}, {"date": "2026-06-12", "close": 101.31}], "sparkline_green": true, "score_total": 69, "score_strength": 18, "score_profit": 18, "score_growth": 9, "score_valuation": 13, "score_momentum": 11, "score_profile": "energy", "profit_margin": 9.49, "operating_margin": 11.81, "gross_margin": 30.7566, "roe_ttm": 30.78, "roa_ttm": 8.74, "dividend_yield": 1.0193, "div_per_share": 1.025, "payout_ratio": 18.52, "revenue_growth_yoy": -3.4, "ev_ebitda": 8.1915, "ev_revenue": 1.6208, "revenue_ttm": 4877000192.0, "debt_equity": 1.8919, "current_ratio": 2.3096, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4954000000.0, "eps": 3661000000.0, "equity": 2880000000.0}, {"period_end": "2020-12-31", "revenue": 3685000000.0, "eps": -1921000000.0, "equity": 907000000.0}, {"period_end": "2021-12-31", "revenue": 3645000000.0, "eps": -450000000.0, "equity": 472000000.0}, {"period_end": "2022-12-31", "revenue": 4331000000.0, "eps": 26000000.0, "equity": 535000000.0}, {"period_end": "2023-12-31", "revenue": 5135000000.0, "eps": 417000000.0, "equity": 924000000.0}, {"period_end": "2024-12-31", "revenue": 5513000000.0, "eps": 506000000.0, "equity": 1285000000.0}, {"period_end": "2025-12-31", "revenue": 4918000000.0, "eps": 431000000.0, "equity": 1696000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1341000000.0, "eps": 112000000.0, "equity": 1285000000.0}, {"period_end": "2025-03-31", "revenue": 1193000000.0, "eps": 76000000.0, "equity": 1352000000.0}, {"period_end": "2025-06-30", "revenue": 1204000000.0, "eps": 136000000.0, "equity": 1510000000.0}, {"period_end": "2025-09-30", "revenue": 1232000000.0, "eps": 81000000.0, "equity": 1560000000.0}, {"period_end": "2025-12-31", "revenue": 1289000000.0, "eps": 138000000.0, "equity": 1696000000.0}, {"period_end": "2026-03-31", "revenue": 1152000000.0, "eps": 108000000.0, "equity": 1758000000.0}]}, "sma20d": 104.913, "sma50d": 104.1943, "sma100d": 99.9436, "sma200d": 85.8724, "sma20w": 100.3509, "sma50w": 80.9248, "sma100w": 75.9943, "sma200w": 75.7986, "rsi": 45.65, "macd": -1.3385, "macd_signal": -0.661, "macd_hist": -0.6775, "ytd_pct": 29.1728, "last_week_close": 101.31, "last_week_high": 103.6299, "last_week_low": 97.95, "last_week_pct": 3.4887, "alpha_1y": 76.1016}, {"ticker": "SBSW", "name": "Sibanye Gold Ltd ADR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.851, "change_pct": 10.050709939148089, "volume": 1696414, "market_cap": 7045626368.0, "pe_trailing": null, "pe_forward": 2.6617, "peg": null, "ps": 0.055, "pb": 2.9298, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.44, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 20.5554, "ath_date": "2026-01-28", "atl": 1.5957, "atl_date": "2018-08-16", "sparkline": [{"date": "2026-03-12", "close": 13.2656}, {"date": "2026-03-13", "close": 12.234}, {"date": "2026-03-16", "close": 12.9834}, {"date": "2026-03-17", "close": 13.0029}, {"date": "2026-03-18", "close": 12.1561}, {"date": "2026-03-19", "close": 11.3191}, {"date": "2026-03-20", "close": 11.26}, {"date": "2026-03-23", "close": 11.34}, {"date": "2026-03-24", "close": 11.47}, {"date": "2026-03-25", "close": 11.76}, {"date": "2026-03-26", "close": 11.22}, {"date": "2026-03-27", "close": 11.54}, {"date": "2026-03-30", "close": 11.14}, {"date": "2026-03-31", "close": 12.32}, {"date": "2026-04-01", "close": 12.41}, {"date": "2026-04-02", "close": 12.5}, {"date": "2026-04-06", "close": 12.47}, {"date": "2026-04-07", "close": 12.39}, {"date": "2026-04-08", "close": 13.18}, {"date": "2026-04-09", "close": 13.1}, {"date": "2026-04-10", "close": 12.82}, {"date": "2026-04-13", "close": 13.06}, {"date": "2026-04-14", "close": 13.41}, {"date": "2026-04-15", "close": 13.19}, {"date": "2026-04-16", "close": 13.09}, {"date": "2026-04-17", "close": 13.8}, {"date": "2026-04-20", "close": 13.48}, {"date": "2026-04-21", "close": 12.76}, {"date": "2026-04-22", "close": 12.91}, {"date": "2026-04-23", "close": 12.66}, {"date": "2026-04-24", "close": 12.72}, {"date": "2026-04-27", "close": 12.5}, {"date": "2026-04-28", "close": 11.93}, {"date": "2026-04-29", "close": 11.47}, {"date": "2026-04-30", "close": 12.02}, {"date": "2026-05-01", "close": 12.07}, {"date": "2026-05-04", "close": 11.74}, {"date": "2026-05-05", "close": 11.72}, {"date": "2026-05-06", "close": 13.44}, {"date": "2026-05-07", "close": 13.19}, {"date": "2026-05-08", "close": 13.32}, {"date": "2026-05-11", "close": 13.83}, {"date": "2026-05-12", "close": 13.48}, {"date": "2026-05-13", "close": 13.61}, {"date": "2026-05-14", "close": 13.16}, {"date": "2026-05-15", "close": 12.12}, {"date": "2026-05-18", "close": 11.93}, {"date": "2026-05-19", "close": 11.4}, {"date": "2026-05-20", "close": 11.84}, {"date": "2026-05-21", "close": 11.68}, {"date": "2026-05-22", "close": 11.44}, {"date": "2026-05-26", "close": 12.16}, {"date": "2026-05-27", "close": 11.86}, {"date": "2026-05-28", "close": 12.16}, {"date": "2026-05-29", "close": 11.93}, {"date": "2026-06-01", "close": 11.8}, {"date": "2026-06-02", "close": 11.84}, {"date": "2026-06-03", "close": 11.1}, {"date": "2026-06-04", "close": 11.17}, {"date": "2026-06-05", "close": 10.12}, {"date": "2026-06-08", "close": 9.72}, {"date": "2026-06-09", "close": 9.59}, {"date": "2026-06-10", "close": 9.08}, {"date": "2026-06-11", "close": 9.74}, {"date": "2026-06-12", "close": 9.86}], "sparkline_green": false, "score_total": 51, "score_strength": 13, "score_profit": 6, "score_growth": 15, "score_valuation": 13, "score_momentum": 4, "score_profile": "default", "profit_margin": -3.99, "operating_margin": 13.54, "gross_margin": 24.5772, "roe_ttm": -10.25, "roa_ttm": 4.36, "dividend_yield": 12.0726, "div_per_share": 1.31, "payout_ratio": 75.83, "revenue_growth_yoy": 31.6, "ev_ebitda": 11.0161, "ev_revenue": 1.0762, "revenue_ttm": 129677000704.0, "debt_equity": 2.6709, "current_ratio": 1.7786, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 72925400000.0, "eps": 62100000.0, "equity": 31138300000.0}, {"period_end": "2020-12-31", "revenue": 127392400000.0, "eps": 29312000000.0, "equity": 70716000000.0}, {"period_end": "2021-12-31", "revenue": 172194000000.0, "eps": 33054000000.0, "equity": 81345000000.0}, {"period_end": "2022-12-31", "revenue": 138288000000.0, "eps": 18396000000.0, "equity": 91004000000.0}, {"period_end": "2023-12-31", "revenue": 113684000000.0, "eps": -37772000000.0, "equity": 51607000000.0}, {"period_end": "2024-12-31", "revenue": 112129000000.0, "eps": -7297000000.0, "equity": 43979000000.0}, {"period_end": "2025-12-31", "revenue": 120096267000.0, "eps": -4788959000.0, "equity": 39487237000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 55204000000.0, "eps": -7472000000.0, "equity": 43404000000.0}, {"period_end": "2024-12-31", "revenue": 56925000000.0, "eps": 175000000.0, "equity": 43979000000.0}, {"period_end": "2025-03-31", "revenue": 56925000000.0, "eps": 175000000.0, "equity": 43979000000.0}, {"period_end": "2025-06-30", "revenue": 54767000000.0, "eps": -3591000000.0, "equity": 40372000000.0}, {"period_end": "2025-12-31", "revenue": 71359110000.0, "eps": -1505105000.0, "equity": 39487237000.0}, {"period_end": "2026-03-31", "revenue": 71359110000.0, "eps": -1505105000.0, "equity": 39487237000.0}]}, "sma20d": 11.127, "sma50d": 12.1512, "sma100d": 13.5667, "sma200d": 12.5693, "sma20w": 13.1708, "sma50w": 11.8215, "sma100w": 8.0596, "sma200w": 7.404, "rsi": 36.32, "macd": -0.7686, "macd_signal": -0.581, "macd_hist": -0.1876, "ytd_pct": -21.7613, "last_week_close": 9.86, "last_week_high": 10.05, "last_week_low": 9.0, "last_week_pct": 7.2233, "alpha_1y": 21.3899}, {"ticker": "LNW", "name": "Light & Wonder Inc", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.22, "change_pct": 0.0, "volume": 0, "market_cap": 7028988928.0, "pe_trailing": 18.83, "pe_forward": 15.1976, "peg": 0.5313, "ps": 2.1822, "pb": 10.9939, "fair_value": 111.01, "margin_of_safety": 22.33, "upside_pct": 28.75, "eps_ttm": 4.58, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 121.81, "ath_date": "2026-02-03", "atl": 1.0, "atl_date": "1985-12-02", "sparkline": [{"date": "2026-02-25", "close": 94.58}, {"date": "2026-02-26", "close": 94.7}, {"date": "2026-02-27", "close": 93.94}, {"date": "2026-03-02", "close": 89.65}, {"date": "2026-03-03", "close": 90.98}, {"date": "2026-03-04", "close": 93.0}, {"date": "2026-03-05", "close": 91.88}, {"date": "2026-03-06", "close": 89.24}, {"date": "2026-03-09", "close": 90.97}, {"date": "2026-03-10", "close": 89.82}, {"date": "2026-03-11", "close": 88.55}, {"date": "2026-03-12", "close": 85.44}, {"date": "2026-03-13", "close": 81.49}, {"date": "2026-03-16", "close": 80.65}, {"date": "2026-03-17", "close": 81.05}, {"date": "2026-03-18", "close": 78.25}, {"date": "2026-03-19", "close": 79.6}, {"date": "2026-03-20", "close": 76.61}, {"date": "2026-03-23", "close": 82.2}, {"date": "2026-03-24", "close": 80.15}, {"date": "2026-03-25", "close": 86.8}, {"date": "2026-03-26", "close": 84.91}, {"date": "2026-03-27", "close": 82.82}, {"date": "2026-03-30", "close": 79.24}, {"date": "2026-03-31", "close": 83.28}, {"date": "2026-04-01", "close": 87.1}, {"date": "2026-04-02", "close": 82.0}, {"date": "2026-04-06", "close": 84.0}, {"date": "2026-04-07", "close": 84.75}, {"date": "2026-04-08", "close": 89.0}, {"date": "2026-04-09", "close": 88.78}, {"date": "2026-04-10", "close": 89.0}, {"date": "2026-04-13", "close": 89.0}, {"date": "2026-04-14", "close": 87.0}, {"date": "2026-04-15", "close": 88.07}, {"date": "2026-04-16", "close": 86.93}, {"date": "2026-04-17", "close": 88.25}, {"date": "2026-04-20", "close": 88.8}, {"date": "2026-04-21", "close": 88.54}, {"date": "2026-04-22", "close": 89.48}, {"date": "2026-04-23", "close": 86.99}, {"date": "2026-04-24", "close": 86.1}, {"date": "2026-04-27", "close": 86.29}, {"date": "2026-04-28", "close": 82.66}, {"date": "2026-04-29", "close": 81.0}, {"date": "2026-04-30", "close": 83.65}, {"date": "2026-05-01", "close": 82.63}, {"date": "2026-05-04", "close": 80.89}, {"date": "2026-05-05", "close": 81.44}, {"date": "2026-05-06", "close": 81.25}, {"date": "2026-05-07", "close": 73.98}, {"date": "2026-05-08", "close": 83.31}, {"date": "2026-05-11", "close": 82.0}, {"date": "2026-05-12", "close": 79.47}, {"date": "2026-05-13", "close": 83.26}, {"date": "2026-05-14", "close": 81.95}, {"date": "2026-05-15", "close": 80.81}, {"date": "2026-05-18", "close": 81.42}, {"date": "2026-05-19", "close": 81.0}, {"date": "2026-05-20", "close": 81.55}, {"date": "2026-05-21", "close": 84.3}, {"date": "2026-06-08", "close": 86.22}, {"date": "2026-06-10", "close": 86.22}, {"date": "2026-06-11", "close": 86.22}, {"date": "2026-06-12", "close": 86.22}], "sparkline_green": false, "score_total": 70, "score_strength": 9, "score_profit": 20, "score_growth": 18, "score_valuation": 11, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 12.39, "operating_margin": 27.94, "gross_margin": 72.7414, "roe_ttm": 50.47, "roa_ttm": 8.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.9, "ev_ebitda": 10.6342, "ev_revenue": 3.9387, "revenue_ttm": 3220999936.0, "debt_equity": 19.4662, "current_ratio": 1.7825, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2388000000.0, "eps": -130000000.0, "equity": -2212000000.0}, {"period_end": "2020-12-31", "revenue": 1699000000.0, "eps": -569000000.0, "equity": -2653000000.0}, {"period_end": "2021-12-31", "revenue": 2153000000.0, "eps": 371000000.0, "equity": -2256000000.0}, {"period_end": "2022-12-31", "revenue": 2512000000.0, "eps": 3675000000.0, "equity": 990000000.0}, {"period_end": "2023-12-31", "revenue": 2902000000.0, "eps": 163000000.0, "equity": 765000000.0}, {"period_end": "2024-12-31", "revenue": 3188000000.0, "eps": 336000000.0, "equity": 636000000.0}, {"period_end": "2025-12-31", "revenue": 3314000000.0, "eps": 454000000.0, "equity": 245000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 797000000.0, "eps": 108000000.0, "equity": 636000000.0}, {"period_end": "2025-03-31", "revenue": 774000000.0, "eps": 82000000.0, "equity": 620000000.0}, {"period_end": "2025-06-30", "revenue": 809000000.0, "eps": 95000000.0, "equity": 702000000.0}, {"period_end": "2025-09-30", "revenue": 841000000.0, "eps": 114000000.0, "equity": 723000000.0}, {"period_end": "2025-12-31", "revenue": 890000000.0, "eps": 163000000.0, "equity": 245000000.0}, {"period_end": "2026-03-31", "revenue": 790000000.0, "eps": 52000000.0, "equity": 311000000.0}]}, "sma20d": 82.3895, "sma50d": 83.9078, "sma100d": 90.9923, "sma200d": 89.4125, "sma20w": 88.156, "sma50w": 88.1864, "sma100w": 92.2029, "sma200w": 81.0139, "rsi": 55.56, "macd": 0.2398, "macd_signal": -0.5674, "macd_hist": 0.8072, "ytd_pct": -12.9091, "last_week_close": 86.22, "last_week_high": 86.22, "last_week_low": 86.22, "last_week_pct": null, "alpha_1y": -30.9438}, {"ticker": "SYRE", "name": "Spyre Therapeutics Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.34, "change_pct": 0.6807773239262249, "volume": 265099, "market_cap": 7014168064.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 650.2181, "pb": 13.625, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 299.75, "ath_date": "2016-04-08", "atl": 2.65, "atl_date": "2023-06-21", "sparkline": [{"date": "2026-03-12", "close": 40.41}, {"date": "2026-03-13", "close": 39.89}, {"date": "2026-03-16", "close": 44.07}, {"date": "2026-03-17", "close": 43.95}, {"date": "2026-03-18", "close": 43.06}, {"date": "2026-03-19", "close": 42.31}, {"date": "2026-03-20", "close": 41.25}, {"date": "2026-03-23", "close": 42.76}, {"date": "2026-03-24", "close": 42.22}, {"date": "2026-03-25", "close": 45.68}, {"date": "2026-03-26", "close": 47.52}, {"date": "2026-03-27", "close": 47.31}, {"date": "2026-03-30", "close": 45.42}, {"date": "2026-03-31", "close": 50.44}, {"date": "2026-04-01", "close": 48.9}, {"date": "2026-04-02", "close": 47.58}, {"date": "2026-04-06", "close": 48.98}, {"date": "2026-04-07", "close": 51.2}, {"date": "2026-04-08", "close": 51.98}, {"date": "2026-04-09", "close": 51.77}, {"date": "2026-04-10", "close": 51.29}, {"date": "2026-04-13", "close": 63.27}, {"date": "2026-04-14", "close": 64.01}, {"date": "2026-04-15", "close": 68.99}, {"date": "2026-04-16", "close": 69.7}, {"date": "2026-04-17", "close": 73.01}, {"date": "2026-04-20", "close": 73.39}, {"date": "2026-04-21", "close": 71.27}, {"date": "2026-04-22", "close": 73.0}, {"date": "2026-04-23", "close": 69.24}, {"date": "2026-04-24", "close": 69.67}, {"date": "2026-04-27", "close": 71.9}, {"date": "2026-04-28", "close": 68.63}, {"date": "2026-04-29", "close": 71.89}, {"date": "2026-04-30", "close": 74.45}, {"date": "2026-05-01", "close": 69.42}, {"date": "2026-05-04", "close": 69.13}, {"date": "2026-05-05", "close": 71.01}, {"date": "2026-05-06", "close": 73.0}, {"date": "2026-05-07", "close": 73.1}, {"date": "2026-05-08", "close": 75.045}, {"date": "2026-05-11", "close": 76.43}, {"date": "2026-05-12", "close": 75.04}, {"date": "2026-05-13", "close": 76.31}, {"date": "2026-05-14", "close": 75.65}, {"date": "2026-05-15", "close": 74.92}, {"date": "2026-05-18", "close": 70.08}, {"date": "2026-05-19", "close": 66.62}, {"date": "2026-05-20", "close": 71.92}, {"date": "2026-05-21", "close": 74.32}, {"date": "2026-05-22", "close": 74.05}, {"date": "2026-05-26", "close": 73.65}, {"date": "2026-05-27", "close": 72.51}, {"date": "2026-05-28", "close": 72.11}, {"date": "2026-05-29", "close": 73.5}, {"date": "2026-06-01", "close": 70.54}, {"date": "2026-06-02", "close": 69.16}, {"date": "2026-06-03", "close": 73.52}, {"date": "2026-06-04", "close": 78.48}, {"date": "2026-06-05", "close": 73.65}, {"date": "2026-06-08", "close": 72.0}, {"date": "2026-06-09", "close": 76.44}, {"date": "2026-06-10", "close": 75.08}, {"date": "2026-06-11", "close": 80.77}, {"date": "2026-06-12", "close": 80.79}], "sparkline_green": true, "score_total": 40, "score_strength": 11, "score_profit": 2, "score_growth": 7, "score_valuation": 0, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -31.11, "roa_ttm": -22.65, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -7.9561, "ev_revenue": 1964.9063, "revenue_ttm": 0.0, "debt_equity": 0.1388, "current_ratio": 8.9706, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -78254000.0, "equity": 60081000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -80893000.0, "equity": 139832000.0}, {"period_end": "2021-12-31", "revenue": 18739000.0, "eps": -65801000.0, "equity": 83941000.0}, {"period_end": "2022-12-31", "revenue": 2329000.0, "eps": -83815000.0, "equity": 50305000.0}, {"period_end": "2023-12-31", "revenue": 886000.0, "eps": -338790000.0, "equity": 184016000.0}, {"period_end": "2024-12-31", "revenue": 886000.0, "eps": -208018000.0, "equity": 517804000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -155203000.0, "equity": 715236000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -56296000.0, "equity": 517804000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -44773000.0, "equity": 482610000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -36717000.0, "equity": 455773000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -11183000.0, "equity": 455100000.0}, {"period_end": "2025-12-31", "revenue": 90494000.0, "eps": -62530000.0, "equity": 715236000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -69005000.0, "equity": 670811000.0}]}, "sma20d": 73.7055, "sma50d": 69.8693, "sma100d": 54.6188, "sma200d": 39.509, "sma20w": 56.0737, "sma50w": 35.97, "sma100w": 29.53, "sma200w": 23.5945, "rsi": 61.73, "macd": 2.4051, "macd_signal": 1.9952, "macd_hist": 0.4099, "ytd_pct": 148.2906, "last_week_close": 80.79, "last_week_high": 84.43, "last_week_low": 70.89, "last_week_pct": 10.4413, "alpha_1y": 293.9063}, {"ticker": "MIDD", "name": "Middleby Corp", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 161.255, "change_pct": 1.7381703470031515, "volume": 59084, "market_cap": 7005081600.0, "pe_trailing": 22.09, "pe_forward": 16.5289, "peg": 1.5114, "ps": 2.1648, "pb": 3.0185, "fair_value": 270.4, "margin_of_safety": 40.36, "upside_pct": 67.68, "eps_ttm": 7.3, "eps_next": 9.589259357852004, "rev_per_share": 73.21688331485588, "book_per_share": 52.5094944508862, "peg_growth_pct": 14.3854, "breakout": "Bullish", "ath": 199.65, "ath_date": "2022-02-09", "atl": 0.1312, "atl_date": "1991-12-23", "sparkline": [{"date": "2026-03-12", "close": 144.99}, {"date": "2026-03-13", "close": 143.08}, {"date": "2026-03-16", "close": 141.92}, {"date": "2026-03-17", "close": 143.29}, {"date": "2026-03-18", "close": 139.28}, {"date": "2026-03-19", "close": 140.08}, {"date": "2026-03-20", "close": 135.81}, {"date": "2026-03-23", "close": 137.66}, {"date": "2026-03-24", "close": 136.1}, {"date": "2026-03-25", "close": 136.99}, {"date": "2026-03-26", "close": 133.88}, {"date": "2026-03-27", "close": 128.63}, {"date": "2026-03-30", "close": 127.19}, {"date": "2026-03-31", "close": 132.58}, {"date": "2026-04-01", "close": 132.81}, {"date": "2026-04-02", "close": 132.09}, {"date": "2026-04-06", "close": 135.0}, {"date": "2026-04-07", "close": 135.24}, {"date": "2026-04-08", "close": 143.59}, {"date": "2026-04-09", "close": 145.39}, {"date": "2026-04-10", "close": 143.03}, {"date": "2026-04-13", "close": 142.54}, {"date": "2026-04-14", "close": 142.91}, {"date": "2026-04-15", "close": 139.38}, {"date": "2026-04-16", "close": 139.45}, {"date": "2026-04-17", "close": 144.1}, {"date": "2026-04-20", "close": 144.82}, {"date": "2026-04-21", "close": 142.55}, {"date": "2026-04-22", "close": 144.67}, {"date": "2026-04-23", "close": 145.38}, {"date": "2026-04-24", "close": 141.93}, {"date": "2026-04-27", "close": 142.74}, {"date": "2026-04-28", "close": 141.86}, {"date": "2026-04-29", "close": 138.84}, {"date": "2026-04-30", "close": 140.36}, {"date": "2026-05-01", "close": 138.87}, {"date": "2026-05-04", "close": 137.2}, {"date": "2026-05-05", "close": 139.46}, {"date": "2026-05-06", "close": 142.5}, {"date": "2026-05-07", "close": 158.23}, {"date": "2026-05-08", "close": 164.67}, {"date": "2026-05-11", "close": 156.25}, {"date": "2026-05-12", "close": 151.0}, {"date": "2026-05-13", "close": 147.45}, {"date": "2026-05-14", "close": 147.04}, {"date": "2026-05-15", "close": 143.58}, {"date": "2026-05-18", "close": 144.41}, {"date": "2026-05-19", "close": 141.52}, {"date": "2026-05-20", "close": 143.4}, {"date": "2026-05-21", "close": 145.2}, {"date": "2026-05-22", "close": 148.09}, {"date": "2026-05-26", "close": 150.74}, {"date": "2026-05-27", "close": 154.44}, {"date": "2026-05-28", "close": 154.11}, {"date": "2026-05-29", "close": 155.01}, {"date": "2026-06-01", "close": 156.46}, {"date": "2026-06-02", "close": 155.87}, {"date": "2026-06-03", "close": 156.22}, {"date": "2026-06-04", "close": 155.73}, {"date": "2026-06-05", "close": 154.93}, {"date": "2026-06-08", "close": 157.54}, {"date": "2026-06-09", "close": 161.4}, {"date": "2026-06-10", "close": 153.75}, {"date": "2026-06-11", "close": 157.94}, {"date": "2026-06-12", "close": 158.5}], "sparkline_green": true, "score_total": 58, "score_strength": 11, "score_profit": 11, "score_growth": 5, "score_valuation": 14, "score_momentum": 17, "score_profile": "default", "profit_margin": -12.69, "operating_margin": 16.35, "gross_margin": 38.7413, "roe_ttm": 12.04, "roa_ttm": 5.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.0, "ev_ebitda": 12.9009, "ev_revenue": 2.6845, "revenue_ttm": 3310487040.0, "debt_equity": 1.283, "current_ratio": 1.9645, "interest_coverage": -1.1254578937886583, "altman_z": 3.165282107453395, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2959446000.0, "eps": 352240000.0, "equity": 1946814000.0}, {"period_end": "2020-12-31", "revenue": 2513257000.0, "eps": 207294000.0, "equity": 1976649000.0}, {"period_end": "2021-12-31", "revenue": 3250792000.0, "eps": 488492000.0, "equity": 2494276000.0}, {"period_end": "2022-12-31", "revenue": 4032853000.0, "eps": 436569000.0, "equity": 2797747000.0}, {"period_end": "2023-12-31", "revenue": 4036605000.0, "eps": 400882000.0, "equity": 3249889000.0}, {"period_end": "2024-12-31", "revenue": 3875162000.0, "eps": 428433000.0, "equity": 3638431000.0}, {"period_end": "2025-12-31", "revenue": 3201202000.0, "eps": -277731000.0, "equity": 2776229000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1013881000.0, "eps": 112304000.0, "equity": 3638431000.0}, {"period_end": "2025-03-31", "revenue": 906627000.0, "eps": 92352000.0, "equity": 3729921000.0}, {"period_end": "2025-06-30", "revenue": 977859000.0, "eps": 105956000.0, "equity": 3622555000.0}, {"period_end": "2025-09-30", "revenue": 982131000.0, "eps": -512978000.0, "equity": 2937785000.0}, {"period_end": "2025-12-31", "revenue": 866425000.0, "eps": 36939000.0, "equity": 2776229000.0}, {"period_end": "2026-03-31", "revenue": 839908000.0, "eps": -50073000.0, "equity": 2374931000.0}]}, "sma20d": 152.442, "sma50d": 147.1476, "sma100d": 149.0349, "sma200d": 142.0481, "sma20w": 149.2475, "sma50w": 142.1098, "sma100w": 142.5934, "sma200w": 140.9387, "rsi": 58.93, "macd": 3.1838, "macd_signal": 2.9814, "macd_hist": 0.2023, "ytd_pct": 8.4651, "last_week_close": 158.5, "last_week_high": 163.28, "last_week_low": 153.62, "last_week_pct": 4.0825, "alpha_1y": -19.5398}, {"ticker": "PB", "name": "Prosperity Bancshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.3, "change_pct": -0.5091509563781541, "volume": 118367, "market_cap": 6995281408.0, "pe_trailing": 13.12, "pe_forward": 11.8203, "peg": 4.2635, "ps": 5.5916, "pb": 0.8929, "fair_value": 246.12, "margin_of_safety": 70.62, "upside_pct": 240.41, "eps_ttm": 5.51, "eps_next": 6.147875857634747, "rev_per_share": 12.996233099649475, "book_per_share": 81.38619890245268, "peg_growth_pct": 3.0934, "breakout": "Bullish", "ath": 80.9189, "ath_date": "2024-11-25", "atl": 2.1364, "atl_date": "1998-12-03", "sparkline": [{"date": "2026-03-12", "close": 64.76}, {"date": "2026-03-13", "close": 64.28}, {"date": "2026-03-16", "close": 64.74}, {"date": "2026-03-17", "close": 64.56}, {"date": "2026-03-18", "close": 64.09}, {"date": "2026-03-19", "close": 64.26}, {"date": "2026-03-20", "close": 64.69}, {"date": "2026-03-23", "close": 65.98}, {"date": "2026-03-24", "close": 66.41}, {"date": "2026-03-25", "close": 66.2}, {"date": "2026-03-26", "close": 66.44}, {"date": "2026-03-27", "close": 65.36}, {"date": "2026-03-30", "close": 65.65}, {"date": "2026-03-31", "close": 67.18}, {"date": "2026-04-01", "close": 67.37}, {"date": "2026-04-02", "close": 67.02}, {"date": "2026-04-06", "close": 67.22}, {"date": "2026-04-07", "close": 67.32}, {"date": "2026-04-08", "close": 68.55}, {"date": "2026-04-09", "close": 69.6}, {"date": "2026-04-10", "close": 68.82}, {"date": "2026-04-13", "close": 69.18}, {"date": "2026-04-14", "close": 68.67}, {"date": "2026-04-15", "close": 69.12}, {"date": "2026-04-16", "close": 69.12}, {"date": "2026-04-17", "close": 70.05}, {"date": "2026-04-20", "close": 70.29}, {"date": "2026-04-21", "close": 69.6}, {"date": "2026-04-22", "close": 69.78}, {"date": "2026-04-23", "close": 69.63}, {"date": "2026-04-24", "close": 68.66}, {"date": "2026-04-27", "close": 69.48}, {"date": "2026-04-28", "close": 69.48}, {"date": "2026-04-29", "close": 68.83}, {"date": "2026-04-30", "close": 69.65}, {"date": "2026-05-01", "close": 69.33}, {"date": "2026-05-04", "close": 68.58}, {"date": "2026-05-05", "close": 69.55}, {"date": "2026-05-06", "close": 70.1}, {"date": "2026-05-07", "close": 69.42}, {"date": "2026-05-08", "close": 69.26}, {"date": "2026-05-11", "close": 68.45}, {"date": "2026-05-12", "close": 67.76}, {"date": "2026-05-13", "close": 66.29}, {"date": "2026-05-14", "close": 67.01}, {"date": "2026-05-15", "close": 66.5}, {"date": "2026-05-18", "close": 68.15}, {"date": "2026-05-19", "close": 67.91}, {"date": "2026-05-20", "close": 69.02}, {"date": "2026-05-21", "close": 69.12}, {"date": "2026-05-22", "close": 69.09}, {"date": "2026-05-26", "close": 69.85}, {"date": "2026-05-27", "close": 68.92}, {"date": "2026-05-28", "close": 69.31}, {"date": "2026-05-29", "close": 68.96}, {"date": "2026-06-01", "close": 67.41}, {"date": "2026-06-02", "close": 68.65}, {"date": "2026-06-03", "close": 67.55}, {"date": "2026-06-04", "close": 68.75}, {"date": "2026-06-05", "close": 69.36}, {"date": "2026-06-08", "close": 69.58}, {"date": "2026-06-09", "close": 70.48}, {"date": "2026-06-10", "close": 71.11}, {"date": "2026-06-11", "close": 71.54}, {"date": "2026-06-12", "close": 72.07}], "sparkline_green": true, "score_total": 73, "score_strength": 10, "score_profit": 14, "score_growth": 15, "score_valuation": 17, "score_momentum": 17, "score_profile": "financials", "profit_margin": 40.35, "operating_margin": 55.62, "gross_margin": 100.0, "roe_ttm": 6.73, "roa_ttm": 1.28, "dividend_yield": 3.2642, "div_per_share": 2.36, "payout_ratio": 43.35, "revenue_growth_yoy": 19.9, "ev_ebitda": 0.0, "ev_revenue": 7.651, "revenue_ttm": 1310733952.0, "debt_equity": 4.3143, "current_ratio": 0.678, "interest_coverage": 1.4055780413374188, "altman_z": 0.3096801588014908, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 933595000.0, "eps": 332552000.0, "equity": 5970835000.0}, {"period_end": "2020-12-31", "revenue": 1235115000.0, "eps": 528904000.0, "equity": 6130669000.0}, {"period_end": "2021-12-31", "revenue": 1151785000.0, "eps": 519297000.0, "equity": 6427236000.0}, {"period_end": "2022-12-31", "revenue": 1202636000.0, "eps": 524516000.0, "equity": 6699374000.0}, {"period_end": "2023-12-31", "revenue": 1556238000.0, "eps": 419316000.0, "equity": 7079330000.0}, {"period_end": "2024-12-31", "revenue": 1742222000.0, "eps": 479386000.0, "equity": 7438495000.0}, {"period_end": "2025-12-31", "revenue": 1738188000.0, "eps": 542843000.0, "equity": 7616140000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 438440000.0, "eps": 130076000.0, "equity": 7438495000.0}, {"period_end": "2025-03-31", "revenue": 422684000.0, "eps": 130225000.0, "equity": 7517061000.0}, {"period_end": "2025-06-30", "revenue": 435746000.0, "eps": 135155000.0, "equity": 7599736000.0}, {"period_end": "2025-09-30", "revenue": 426830000.0, "eps": 137556000.0, "equity": 7664938000.0}, {"period_end": "2025-12-31", "revenue": 429427000.0, "eps": 139907000.0, "equity": 7616140000.0}, {"period_end": "2026-03-31", "revenue": 402917000.0, "eps": 116267000.0, "equity": 8207851000.0}]}, "sma20d": 69.1665, "sma50d": 68.983, "sma100d": 69.1052, "sma200d": 67.9386, "sma20w": 68.9407, "sma50w": 67.9844, "sma100w": 69.0608, "sma200w": 63.6787, "rsi": 64.93, "macd": 0.6768, "macd_signal": 0.301, "macd_hist": 0.3759, "ytd_pct": 5.5851, "last_week_close": 72.07, "last_week_high": 72.09975230494014, "last_week_low": 69.16, "last_week_pct": 4.2388, "alpha_1y": -9.4298}, {"ticker": "AXTA", "name": "Axalta Coating Systems Ltd", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.4725, "change_pct": 4.115070975536083, "volume": 385838, "market_cap": 6994133504.0, "pe_trailing": 20.16, "pe_forward": 12.6904, "peg": 2.0369, "ps": 1.387, "pb": 2.927, "fair_value": 46.69, "margin_of_safety": 26.17, "upside_pct": 35.44, "eps_ttm": 1.71, "eps_next": 2.6090624409002077, "rev_per_share": 23.871698630136983, "book_per_share": 11.311939186880764, "peg_growth_pct": 9.5059, "breakout": "Bullish", "ath": 41.29, "ath_date": "2024-11-25", "atl": 13.67, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 27.86}, {"date": "2026-03-13", "close": 27.59}, {"date": "2026-03-16", "close": 27.93}, {"date": "2026-03-17", "close": 28.1}, {"date": "2026-03-18", "close": 27.14}, {"date": "2026-03-19", "close": 26.1}, {"date": "2026-03-20", "close": 25.44}, {"date": "2026-03-23", "close": 26.42}, {"date": "2026-03-24", "close": 26.92}, {"date": "2026-03-25", "close": 27.66}, {"date": "2026-03-26", "close": 27.36}, {"date": "2026-03-27", "close": 26.85}, {"date": "2026-03-30", "close": 26.69}, {"date": "2026-03-31", "close": 27.7}, {"date": "2026-04-01", "close": 27.66}, {"date": "2026-04-02", "close": 26.82}, {"date": "2026-04-06", "close": 26.39}, {"date": "2026-04-07", "close": 26.13}, {"date": "2026-04-08", "close": 28.66}, {"date": "2026-04-09", "close": 28.5}, {"date": "2026-04-10", "close": 28.85}, {"date": "2026-04-13", "close": 28.62}, {"date": "2026-04-14", "close": 28.76}, {"date": "2026-04-15", "close": 28.09}, {"date": "2026-04-16", "close": 28.74}, {"date": "2026-04-17", "close": 30.0}, {"date": "2026-04-20", "close": 29.68}, {"date": "2026-04-21", "close": 29.09}, {"date": "2026-04-22", "close": 29.98}, {"date": "2026-04-23", "close": 29.34}, {"date": "2026-04-24", "close": 29.67}, {"date": "2026-04-27", "close": 29.43}, {"date": "2026-04-28", "close": 28.56}, {"date": "2026-04-29", "close": 28.21}, {"date": "2026-04-30", "close": 28.44}, {"date": "2026-05-01", "close": 27.73}, {"date": "2026-05-04", "close": 26.69}, {"date": "2026-05-05", "close": 27.16}, {"date": "2026-05-06", "close": 28.55}, {"date": "2026-05-07", "close": 28.57}, {"date": "2026-05-08", "close": 29.13}, {"date": "2026-05-11", "close": 28.39}, {"date": "2026-05-12", "close": 27.79}, {"date": "2026-05-13", "close": 27.91}, {"date": "2026-05-14", "close": 28.16}, {"date": "2026-05-15", "close": 26.81}, {"date": "2026-05-18", "close": 27.61}, {"date": "2026-05-19", "close": 27.76}, {"date": "2026-05-20", "close": 28.74}, {"date": "2026-05-21", "close": 29.13}, {"date": "2026-05-22", "close": 29.22}, {"date": "2026-05-26", "close": 30.01}, {"date": "2026-05-27", "close": 30.33}, {"date": "2026-05-28", "close": 30.19}, {"date": "2026-05-29", "close": 30.77}, {"date": "2026-06-01", "close": 30.39}, {"date": "2026-06-02", "close": 30.38}, {"date": "2026-06-03", "close": 31.18}, {"date": "2026-06-04", "close": 31.77}, {"date": "2026-06-05", "close": 32.18}, {"date": "2026-06-08", "close": 31.84}, {"date": "2026-06-09", "close": 32.85}, {"date": "2026-06-10", "close": 32.1}, {"date": "2026-06-11", "close": 32.68}, {"date": "2026-06-12", "close": 33.11}], "sparkline_green": true, "score_total": 66, "score_strength": 11, "score_profit": 14, "score_growth": 7, "score_valuation": 17, "score_momentum": 17, "score_profile": "default", "profit_margin": 7.22, "operating_margin": 13.56, "gross_margin": 34.1554, "roe_ttm": 16.17, "roa_ttm": 6.36, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.6, "ev_ebitda": 9.693, "ev_revenue": 1.884, "revenue_ttm": 5109000192.0, "debt_equity": 2.1029, "current_ratio": 2.0972, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4482200000.0, "eps": 249000000.0, "equity": 1354200000.0}, {"period_end": "2020-12-31", "revenue": 3737600000.0, "eps": 121600000.0, "equity": 1433000000.0}, {"period_end": "2021-12-31", "revenue": 4416200000.0, "eps": 263900000.0, "equity": 1492900000.0}, {"period_end": "2022-12-31", "revenue": 4884000000.0, "eps": 192000000.0, "equity": 1499500000.0}, {"period_end": "2023-12-31", "revenue": 5184100000.0, "eps": 267400000.0, "equity": 1727300000.0}, {"period_end": "2024-12-31", "revenue": 5276000000.0, "eps": 391000000.0, "equity": 1912000000.0}, {"period_end": "2025-12-31", "revenue": 5117000000.0, "eps": 378000000.0, "equity": 2346000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1311000000.0, "eps": 137000000.0, "equity": 1912000000.0}, {"period_end": "2025-03-31", "revenue": 1262000000.0, "eps": 99000000.0, "equity": 2076000000.0}, {"period_end": "2025-06-30", "revenue": 1305000000.0, "eps": 109000000.0, "equity": 2265000000.0}, {"period_end": "2025-09-30", "revenue": 1288000000.0, "eps": 110000000.0, "equity": 2279000000.0}, {"period_end": "2025-12-31", "revenue": 1262000000.0, "eps": 60000000.0, "equity": 2346000000.0}, {"period_end": "2026-03-31", "revenue": 1254000000.0, "eps": 90000000.0, "equity": 2421000000.0}]}, "sma20d": 30.4525, "sma50d": 29.2218, "sma100d": 30.2747, "sma200d": 30.1549, "sma20w": 30.1595, "sma50w": 30.232, "sma100w": 32.4956, "sma200w": 31.1703, "rsi": 68.38, "macd": 1.1012, "macd_signal": 0.852, "macd_hist": 0.2492, "ytd_pct": 6.693, "last_week_close": 33.11, "last_week_high": 33.75, "last_week_low": 31.84, "last_week_pct": 7.124, "alpha_1y": -18.1462}, {"ticker": "PARA", "name": "Paramount Global Class B", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.04, "change_pct": -6.042553191489368, "volume": 75616666.0, "market_cap": 6994082816.0, "pe_trailing": 368.0, "pe_forward": 12.0773, "peg": 0.9947, "ps": 0.2432, "pb": 1.0499, "fair_value": 51.58, "margin_of_safety": 78.6, "upside_pct": 367.21, "eps_ttm": 0.03, "eps_next": 0.914111597790897, "rev_per_share": 45.39473684210526, "book_per_share": 10.515287170206685, "peg_growth_pct": 369.9608, "breakout": null, "ath": 90.0442, "ath_date": "2021-03-22", "atl": 2.3107, "atl_date": "2009-03-09", "sparkline": [{"date": "2025-05-05", "close": 11.2027}, {"date": "2025-05-06", "close": 11.4516}, {"date": "2025-05-07", "close": 11.5213}, {"date": "2025-05-08", "close": 11.6309}, {"date": "2025-05-09", "close": 11.8898}, {"date": "2025-05-12", "close": 11.8997}, {"date": "2025-05-13", "close": 11.9396}, {"date": "2025-05-14", "close": 11.7603}, {"date": "2025-05-15", "close": 11.85}, {"date": "2025-05-16", "close": 11.6508}, {"date": "2025-05-19", "close": 11.7305}, {"date": "2025-05-20", "close": 11.8201}, {"date": "2025-05-21", "close": 11.84}, {"date": "2025-05-22", "close": 11.8101}, {"date": "2025-05-23", "close": 11.9197}, {"date": "2025-05-27", "close": 11.9794}, {"date": "2025-05-28", "close": 12.0392}, {"date": "2025-05-29", "close": 12.1288}, {"date": "2025-05-30", "close": 12.0491}, {"date": "2025-06-02", "close": 11.8898}, {"date": "2025-06-03", "close": 11.9595}, {"date": "2025-06-04", "close": 11.8798}, {"date": "2025-06-05", "close": 11.85}, {"date": "2025-06-06", "close": 11.8699}, {"date": "2025-06-09", "close": 11.9495}, {"date": "2025-06-10", "close": 12.1188}, {"date": "2025-06-11", "close": 12.1885}, {"date": "2025-06-12", "close": 11.8898}, {"date": "2025-06-13", "close": 11.84}, {"date": "2025-06-16", "close": 11.99}, {"date": "2025-06-17", "close": 11.97}, {"date": "2025-06-18", "close": 12.04}, {"date": "2025-06-20", "close": 12.35}, {"date": "2025-06-23", "close": 12.32}, {"date": "2025-06-24", "close": 12.21}, {"date": "2025-06-25", "close": 12.22}, {"date": "2025-06-26", "close": 12.32}, {"date": "2025-06-27", "close": 12.53}, {"date": "2025-06-30", "close": 12.9}, {"date": "2025-07-01", "close": 13.16}, {"date": "2025-07-02", "close": 12.84}, {"date": "2025-07-03", "close": 12.9}, {"date": "2025-07-07", "close": 12.53}, {"date": "2025-07-08", "close": 12.63}, {"date": "2025-07-09", "close": 12.61}, {"date": "2025-07-10", "close": 12.77}, {"date": "2025-07-11", "close": 12.75}, {"date": "2025-07-14", "close": 13.0}, {"date": "2025-07-15", "close": 12.96}, {"date": "2025-07-16", "close": 12.97}, {"date": "2025-07-17", "close": 12.94}, {"date": "2025-07-18", "close": 12.99}, {"date": "2025-07-21", "close": 13.03}, {"date": "2025-07-22", "close": 13.11}, {"date": "2025-07-23", "close": 13.2}, {"date": "2025-07-24", "close": 13.26}, {"date": "2025-07-25", "close": 13.05}, {"date": "2025-07-28", "close": 13.04}, {"date": "2025-07-29", "close": 13.25}, {"date": "2025-07-30", "close": 13.3}, {"date": "2025-07-31", "close": 12.57}, {"date": "2025-08-01", "close": 13.01}, {"date": "2025-08-04", "close": 12.31}, {"date": "2025-08-05", "close": 11.75}, {"date": "2025-08-06", "close": 11.04}], "sparkline_green": false, "score_total": 37, "score_strength": 9, "score_profit": 7, "score_growth": 9, "score_valuation": 12, "score_momentum": 0, "score_profile": "comms", "profit_margin": -0.05, "operating_margin": 10.26, "gross_margin": 31.7742, "roe_ttm": 0.09, "roa_ttm": 3.04, "dividend_yield": 1.8116, "div_per_share": 0.2, "payout_ratio": 17.7, "revenue_growth_yoy": 0.5, "ev_ebitda": 17.4375, "ev_revenue": 1.0539, "revenue_ttm": 28756000768.0, "debt_equity": 1.6651, "current_ratio": 1.388, "interest_coverage": 1.6046783625730994, "altman_z": 1.2198367854040824, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 14514000000.0, "eps": 1960000000.0, "equity": 10449000000.0}, {"period_end": "2019-12-31", "revenue": 27812000000.0, "eps": 3308000000.0, "equity": 13207000000.0}, {"period_end": "2020-12-31", "revenue": 25285000000.0, "eps": 2422000000.0, "equity": 15371000000.0}, {"period_end": "2021-12-31", "revenue": 28586000000.0, "eps": 4543000000.0, "equity": 22402000000.0}, {"period_end": "2022-12-31", "revenue": 30154000000.0, "eps": 1104000000.0, "equity": 23036000000.0}, {"period_end": "2023-12-31", "revenue": 29652000000.0, "eps": -608000000.0, "equity": 22526000000.0}, {"period_end": "2024-12-31", "revenue": 29213000000.0, "eps": -6190000000.0, "equity": 16320000000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 7685000000.0, "eps": -554000000.0, "equity": 21894000000.0}, {"period_end": "2024-06-30", "revenue": 6813000000.0, "eps": -5413000000.0, "equity": 16497000000.0}, {"period_end": "2024-09-30", "revenue": 6731000000.0, "eps": 1000000.0, "equity": 16628000000.0}, {"period_end": "2024-12-31", "revenue": 7984000000.0, "eps": -224000000.0, "equity": 16320000000.0}, {"period_end": "2025-03-31", "revenue": 7192000000.0, "eps": 152000000.0, "equity": 16538000000.0}, {"period_end": "2025-06-30", "revenue": 6849000000.0, "eps": 57000000.0, "equity": 16705000000.0}]}, "sma20d": 12.815, "sma50d": 12.469, "sma100d": 11.9651, "sma200d": 11.387, "sma20w": 11.9488, "sma50w": 11.2196, "sma100w": 11.6651, "sma200w": 17.2384, "rsi": 27.75, "macd": -0.1397, "macd_signal": 0.0896, "macd_hist": -0.2292, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -18.9828}, {"ticker": "MAC", "name": "Macerich Company", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.41, "change_pct": -0.15717092337917152, "volume": 432964, "market_cap": 6978095616.0, "pe_trailing": null, "pe_forward": 454.5455, "peg": 4.8002, "ps": 7.3279, "pb": 2.959, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 52.7578, "ath_date": "2016-08-01", "atl": 2.3206, "atl_date": "2009-03-27", "sparkline": [{"date": "2026-03-12", "close": 18.4905}, {"date": "2026-03-13", "close": 18.55}, {"date": "2026-03-16", "close": 18.93}, {"date": "2026-03-17", "close": 19.04}, {"date": "2026-03-18", "close": 18.73}, {"date": "2026-03-19", "close": 18.79}, {"date": "2026-03-20", "close": 18.12}, {"date": "2026-03-23", "close": 18.48}, {"date": "2026-03-24", "close": 18.55}, {"date": "2026-03-25", "close": 18.81}, {"date": "2026-03-26", "close": 19.09}, {"date": "2026-03-27", "close": 18.33}, {"date": "2026-03-30", "close": 18.49}, {"date": "2026-03-31", "close": 18.9}, {"date": "2026-04-01", "close": 19.38}, {"date": "2026-04-02", "close": 19.53}, {"date": "2026-04-06", "close": 19.58}, {"date": "2026-04-07", "close": 19.85}, {"date": "2026-04-08", "close": 20.68}, {"date": "2026-04-09", "close": 21.09}, {"date": "2026-04-10", "close": 21.42}, {"date": "2026-04-13", "close": 21.4}, {"date": "2026-04-14", "close": 21.46}, {"date": "2026-04-15", "close": 21.52}, {"date": "2026-04-16", "close": 21.93}, {"date": "2026-04-17", "close": 22.3}, {"date": "2026-04-20", "close": 21.96}, {"date": "2026-04-21", "close": 21.61}, {"date": "2026-04-22", "close": 21.21}, {"date": "2026-04-23", "close": 21.41}, {"date": "2026-04-24", "close": 21.2}, {"date": "2026-04-27", "close": 21.6}, {"date": "2026-04-28", "close": 21.74}, {"date": "2026-04-29", "close": 21.82}, {"date": "2026-04-30", "close": 21.73}, {"date": "2026-05-01", "close": 21.5}, {"date": "2026-05-04", "close": 21.5}, {"date": "2026-05-05", "close": 21.5}, {"date": "2026-05-06", "close": 22.23}, {"date": "2026-05-07", "close": 21.37}, {"date": "2026-05-08", "close": 21.87}, {"date": "2026-05-11", "close": 21.64}, {"date": "2026-05-12", "close": 22.24}, {"date": "2026-05-13", "close": 21.97}, {"date": "2026-05-14", "close": 22.34}, {"date": "2026-05-15", "close": 21.6}, {"date": "2026-05-18", "close": 21.87}, {"date": "2026-05-19", "close": 21.93}, {"date": "2026-05-20", "close": 22.43}, {"date": "2026-05-21", "close": 22.37}, {"date": "2026-05-22", "close": 22.17}, {"date": "2026-05-26", "close": 22.49}, {"date": "2026-05-27", "close": 22.69}, {"date": "2026-05-28", "close": 22.83}, {"date": "2026-05-29", "close": 22.52}, {"date": "2026-06-01", "close": 22.32}, {"date": "2026-06-02", "close": 22.24}, {"date": "2026-06-03", "close": 22.3}, {"date": "2026-06-04", "close": 23.22}, {"date": "2026-06-05", "close": 23.66}, {"date": "2026-06-08", "close": 23.39}, {"date": "2026-06-09", "close": 24.39}, {"date": "2026-06-10", "close": 24.42}, {"date": "2026-06-11", "close": 25.01}, {"date": "2026-06-12", "close": 25.28}], "sparkline_green": true, "score_total": 40, "score_strength": 8, "score_profit": 3, "score_growth": 9, "score_valuation": 2, "score_momentum": 18, "score_profile": "realestate", "profit_margin": -17.9, "operating_margin": 9.12, "gross_margin": 55.1034, "roe_ttm": -7.11, "roa_ttm": 1.37, "dividend_yield": 2.6761, "div_per_share": 0.68, "payout_ratio": 188.89, "revenue_growth_yoy": -6.7, "ev_ebitda": 26.7297, "ev_revenue": 11.9545, "revenue_ttm": 1024307968.0, "debt_equity": 2.3297, "current_ratio": 0.5002, "interest_coverage": 0.15107420652037792, "altman_z": 0.23472206889240518, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 927462000.0, "eps": 96820000.0, "equity": 2830970000.0}, {"period_end": "2020-12-31", "revenue": 786026000.0, "eps": -230203000.0, "equity": 2445260000.0}, {"period_end": "2021-12-31", "revenue": 847437000.0, "eps": 14263000.0, "equity": 3176149000.0}, {"period_end": "2022-12-31", "revenue": 859164000.0, "eps": -66068000.0, "equity": 2949349000.0}, {"period_end": "2023-12-31", "revenue": 884068000.0, "eps": -274065000.0, "equity": 2447020000.0}, {"period_end": "2024-12-31", "revenue": 918204000.0, "eps": -194120000.0, "equity": 2756487000.0}, {"period_end": "2025-12-31", "revenue": 1015305000.0, "eps": -197148000.0, "equity": 2448871000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 273676000.0, "eps": -211210000.0, "equity": 2756487000.0}, {"period_end": "2025-03-31", "revenue": 249224000.0, "eps": -50123000.0, "equity": 2663572000.0}, {"period_end": "2025-06-30", "revenue": 249793000.0, "eps": -40905000.0, "equity": 2585322000.0}, {"period_end": "2025-09-30", "revenue": 253262000.0, "eps": -87360000.0, "equity": 2511004000.0}, {"period_end": "2025-12-31", "revenue": 263026000.0, "eps": -18760000.0, "equity": 2448871000.0}, {"period_end": "2026-03-31", "revenue": 242749000.0, "eps": -36350000.0, "equity": 2437998000.0}]}, "sma20d": 22.9565, "sma50d": 22.0466, "sma100d": 20.4996, "sma200d": 18.999, "sma20w": 20.69, "sma50w": 18.6731, "sma100w": 17.7094, "sma200w": 14.4674, "rsi": 75.95, "macd": 0.8108, "macd_signal": 0.5738, "macd_hist": 0.237, "ytd_pct": 38.9101, "last_week_close": 25.28, "last_week_high": 25.419064833005898, "last_week_low": 23.32, "last_week_pct": 7.3964, "alpha_1y": 18.5591}, {"ticker": "SNV", "name": "Synovus Financial Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.05, "change_pct": 0.0, "volume": 0.0, "market_cap": 6947805696.0, "pe_trailing": 9.37, "pe_forward": 8.8968, "peg": 2.34, "ps": 3.0316, "pb": 1.3155, "fair_value": 67.28, "margin_of_safety": 25.61, "upside_pct": 34.43, "eps_ttm": 5.34, "eps_next": 5.625642702994335, "rev_per_share": 16.509505871487004, "book_per_share": 38.04653591790194, "peg_growth_pct": 4.0054, "breakout": null, "ath": 60.0117, "ath_date": "2007-04-20", "atl": 0.1834, "atl_date": "1980-03-27", "sparkline": [{"date": "2025-10-01", "close": 48.31}, {"date": "2025-10-02", "close": 47.7939}, {"date": "2025-10-03", "close": 48.32}, {"date": "2025-10-06", "close": 48.1016}, {"date": "2025-10-07", "close": 47.3274}, {"date": "2025-10-08", "close": 47.1983}, {"date": "2025-10-09", "close": 47.0991}, {"date": "2025-10-10", "close": 44.6175}, {"date": "2025-10-13", "close": 45.8384}, {"date": "2025-10-14", "close": 47.4862}, {"date": "2025-10-15", "close": 46.6127}, {"date": "2025-10-16", "close": 43.8036}, {"date": "2025-10-17", "close": 44.965}, {"date": "2025-10-20", "close": 45.5506}, {"date": "2025-10-21", "close": 45.769}, {"date": "2025-10-22", "close": 45.2925}, {"date": "2025-10-23", "close": 45.0841}, {"date": "2025-10-24", "close": 45.7293}, {"date": "2025-10-27", "close": 45.0444}, {"date": "2025-10-28", "close": 44.5778}, {"date": "2025-10-29", "close": 43.7341}, {"date": "2025-10-30", "close": 43.883}, {"date": "2025-10-31", "close": 44.3098}, {"date": "2025-11-03", "close": 44.3892}, {"date": "2025-11-04", "close": 44.4389}, {"date": "2025-11-05", "close": 44.8161}, {"date": "2025-11-06", "close": 44.3793}, {"date": "2025-11-07", "close": 45.1535}, {"date": "2025-11-10", "close": 45.1635}, {"date": "2025-11-11", "close": 45.5506}, {"date": "2025-11-12", "close": 46.0469}, {"date": "2025-11-13", "close": 45.759}, {"date": "2025-11-14", "close": 46.4241}, {"date": "2025-11-17", "close": 43.9326}, {"date": "2025-11-18", "close": 44.7764}, {"date": "2025-11-19", "close": 45.6896}, {"date": "2025-11-20", "close": 45.3223}, {"date": "2025-11-21", "close": 46.6524}, {"date": "2025-11-24", "close": 46.7814}, {"date": "2025-11-25", "close": 48.4093}, {"date": "2025-11-26", "close": 47.9527}, {"date": "2025-11-28", "close": 47.8435}, {"date": "2025-12-01", "close": 48.7666}, {"date": "2025-12-02", "close": 48.4093}, {"date": "2025-12-03", "close": 49.1537}, {"date": "2025-12-04", "close": 49.8089}, {"date": "2025-12-05", "close": 50.1265}, {"date": "2025-12-08", "close": 50.4541}, {"date": "2025-12-09", "close": 50.6228}, {"date": "2025-12-10", "close": 52.2606}, {"date": "2025-12-11", "close": 52.8164}, {"date": "2025-12-12", "close": 52.1812}, {"date": "2025-12-15", "close": 52.4889}, {"date": "2025-12-16", "close": 52.1514}, {"date": "2025-12-17", "close": 52.34}, {"date": "2025-12-18", "close": 52.25}, {"date": "2025-12-19", "close": 52.64}, {"date": "2025-12-22", "close": 53.15}, {"date": "2025-12-23", "close": 52.91}, {"date": "2025-12-24", "close": 52.96}, {"date": "2025-12-26", "close": 52.72}, {"date": "2025-12-29", "close": 51.98}, {"date": "2025-12-30", "close": 51.33}, {"date": "2025-12-31", "close": 50.05}, {"date": "2026-01-02", "close": 50.05}], "sparkline_green": true, "score_total": 73, "score_strength": 13, "score_profit": 18, "score_growth": 14, "score_valuation": 15, "score_momentum": 13, "score_profile": "financials", "profit_margin": 34.91, "operating_margin": 46.81, "gross_margin": 100.0, "roe_ttm": 14.23, "roa_ttm": 1.33, "dividend_yield": 3.0969, "div_per_share": 1.55, "payout_ratio": 36.79, "revenue_growth_yoy": 9.7, "ev_ebitda": 0.0, "ev_revenue": 4.4549, "revenue_ttm": 2291795968.0, "debt_equity": 9.3914, "current_ratio": 75.0924, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 1624398000.0, "eps": 428476000.0, "equity": 3133602000.0}, {"period_end": "2019-12-31", "revenue": 2406538000.0, "eps": 563780000.0, "equity": 4941690000.0}, {"period_end": "2020-12-31", "revenue": 2311008000.0, "eps": 373695000.0, "equity": 5161334000.0}, {"period_end": "2021-12-31", "revenue": 2103409000.0, "eps": 760467000.0, "equity": 5296800000.0}, {"period_end": "2022-12-31", "revenue": 2479123000.0, "eps": 757902000.0, "equity": 4475801000.0}, {"period_end": "2023-12-31", "revenue": 3385322000.0, "eps": 543705000.0, "equity": 5119993000.0}, {"period_end": "2024-12-31", "revenue": 3424493000.0, "eps": 482460000.0, "equity": 5244557000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 672391000.0, "eps": -14028000.0, "equity": 5053606000.0}, {"period_end": "2024-09-30", "revenue": 925787000.0, "eps": 181555000.0, "equity": 5355976000.0}, {"period_end": "2024-12-31", "revenue": 924717000.0, "eps": 190426000.0, "equity": 5244557000.0}, {"period_end": "2025-03-31", "revenue": 881031000.0, "eps": 195014000.0, "equity": 5390751000.0}, {"period_end": "2025-06-30", "revenue": 905777000.0, "eps": 217715000.0, "equity": 5617686000.0}, {"period_end": "2025-09-30", "revenue": 615392000.0, "eps": 196994000.0, "equity": 5818737000.0}]}, "sma20d": 51.7645, "sma50d": 48.1751, "sma100d": 48.5323, "sma200d": 47.7356, "sma20w": 48.7145, "sma50w": 48.1423, "sma100w": 45.0824, "sma200w": 38.7744, "rsi": 45.69, "macd": 0.7691, "macd_signal": 1.2386, "macd_hist": -0.4695, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -25.6069}, {"ticker": "MYRG", "name": "MYR Group Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 457.44, "change_pct": 2.629453468545268, "volume": 28167, "market_cap": 6939387904.0, "pe_trailing": 50.32, "pe_forward": 37.4532, "peg": 3.4086, "ps": 1.8146, "pb": 9.8752, "fair_value": 395.61, "margin_of_safety": -15.63, "upside_pct": -13.52, "eps_ttm": 9.09, "eps_next": 11.900711821686798, "rev_per_share": 245.62974760277748, "book_per_share": 45.13526207064161, "peg_growth_pct": 14.449, "breakout": "Neutral", "ath": 478.93, "ath_date": "2026-05-28", "atl": 5.9, "atl_date": "2008-11-13", "sparkline": [{"date": "2026-03-12", "close": 257.7}, {"date": "2026-03-13", "close": 261.13}, {"date": "2026-03-16", "close": 267.43}, {"date": "2026-03-17", "close": 265.37}, {"date": "2026-03-18", "close": 266.69}, {"date": "2026-03-19", "close": 273.66}, {"date": "2026-03-20", "close": 259.68}, {"date": "2026-03-23", "close": 274.39}, {"date": "2026-03-24", "close": 284.15}, {"date": "2026-03-25", "close": 285.18}, {"date": "2026-03-26", "close": 269.06}, {"date": "2026-03-27", "close": 273.47}, {"date": "2026-03-30", "close": 267.1}, {"date": "2026-03-31", "close": 282.32}, {"date": "2026-04-01", "close": 289.31}, {"date": "2026-04-02", "close": 285.68}, {"date": "2026-04-06", "close": 288.06}, {"date": "2026-04-07", "close": 288.85}, {"date": "2026-04-08", "close": 300.43}, {"date": "2026-04-09", "close": 315.03}, {"date": "2026-04-10", "close": 318.26}, {"date": "2026-04-13", "close": 319.54}, {"date": "2026-04-14", "close": 322.07}, {"date": "2026-04-15", "close": 320.43}, {"date": "2026-04-16", "close": 315.26}, {"date": "2026-04-17", "close": 329.33}, {"date": "2026-04-20", "close": 332.14}, {"date": "2026-04-21", "close": 334.35}, {"date": "2026-04-22", "close": 333.04}, {"date": "2026-04-23", "close": 338.05}, {"date": "2026-04-24", "close": 339.28}, {"date": "2026-04-27", "close": 346.37}, {"date": "2026-04-28", "close": 330.97}, {"date": "2026-04-29", "close": 337.76}, {"date": "2026-04-30", "close": 404.81}, {"date": "2026-05-01", "close": 433.49}, {"date": "2026-05-04", "close": 456.29}, {"date": "2026-05-05", "close": 468.54}, {"date": "2026-05-06", "close": 454.78}, {"date": "2026-05-07", "close": 427.38}, {"date": "2026-05-08", "close": 437.86}, {"date": "2026-05-11", "close": 458.42}, {"date": "2026-05-12", "close": 455.27}, {"date": "2026-05-13", "close": 467.97}, {"date": "2026-05-14", "close": 473.07}, {"date": "2026-05-15", "close": 467.46}, {"date": "2026-05-18", "close": 449.98}, {"date": "2026-05-19", "close": 440.68}, {"date": "2026-05-20", "close": 445.73}, {"date": "2026-05-21", "close": 438.96}, {"date": "2026-05-22", "close": 446.9}, {"date": "2026-05-26", "close": 464.35}, {"date": "2026-05-27", "close": 471.99}, {"date": "2026-05-28", "close": 478.93}, {"date": "2026-05-29", "close": 465.06}, {"date": "2026-06-01", "close": 449.85}, {"date": "2026-06-02", "close": 450.31}, {"date": "2026-06-03", "close": 441.35}, {"date": "2026-06-04", "close": 451.4}, {"date": "2026-06-05", "close": 445.66}, {"date": "2026-06-08", "close": 436.88}, {"date": "2026-06-09", "close": 423.44}, {"date": "2026-06-10", "close": 407.22}, {"date": "2026-06-11", "close": 425.08}, {"date": "2026-06-12", "close": 445.72}], "sparkline_green": true, "score_total": 71, "score_strength": 18, "score_profit": 11, "score_growth": 19, "score_valuation": 5, "score_momentum": 18, "score_profile": "default", "profit_margin": 3.71, "operating_margin": 6.38, "gross_margin": 12.0619, "roe_ttm": 22.68, "roa_ttm": 7.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.0, "ev_ebitda": 25.7566, "ev_revenue": 1.7881, "revenue_ttm": 3824648960.0, "debt_equity": 1.381, "current_ratio": 1.3112, "interest_coverage": 40.35050071530758, "altman_z": 7.6098249376451825, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2071159000.0, "eps": 37690000.0, "equity": 364471000.0}, {"period_end": "2020-12-31", "revenue": 2247392000.0, "eps": 58759000.0, "equity": 429288000.0}, {"period_end": "2021-12-31", "revenue": 2498289000.0, "eps": 85010000.0, "equity": 519102000.0}, {"period_end": "2022-12-31", "revenue": 3008542000.0, "eps": 83381000.0, "equity": 560200000.0}, {"period_end": "2023-12-31", "revenue": 3643905000.0, "eps": 90990000.0, "equity": 651202000.0}, {"period_end": "2024-12-31", "revenue": 3362290000.0, "eps": 30263000.0, "equity": 600360000.0}, {"period_end": "2025-12-31", "revenue": 3657889000.0, "eps": 118416000.0, "equity": 660423000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 829795000.0, "eps": 15952000.0, "equity": 600360000.0}, {"period_end": "2025-03-31", "revenue": 833620000.0, "eps": 23308000.0, "equity": 548672000.0}, {"period_end": "2025-06-30", "revenue": 900325000.0, "eps": 26466000.0, "equity": 583234000.0}, {"period_end": "2025-09-30", "revenue": 950400000.0, "eps": 32094000.0, "equity": 617588000.0}, {"period_end": "2025-12-31", "revenue": 973544000.0, "eps": 36548000.0, "equity": 660423000.0}, {"period_end": "2026-03-31", "revenue": 1000380000.0, "eps": 46800000.0, "equity": 702819000.0}]}, "sma20d": 447.3475, "sma50d": 399.5946, "sma100d": 333.163, "sma200d": 272.4534, "sma20w": 340.68, "sma50w": 260.1448, "sma100w": 196.914, "sma200w": 162.327, "rsi": 54.65, "macd": 6.0363, "macd_signal": 13.1542, "macd_hist": -7.1179, "ytd_pct": 109.3547, "last_week_close": 445.72, "last_week_high": 457.0, "last_week_low": 402.46, "last_week_pct": 2.6433, "alpha_1y": 140.46}, {"ticker": "PRAX", "name": "Praxis Precision Medicines\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 266.77, "change_pct": 0.07127316377822708, "volume": 102405, "market_cap": 6913378304.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 953.14, "pb": 5.271, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -13.39, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 903.0, "ath_date": "2021-01-07", "atl": 12.06, "atl_date": "2023-03-30", "sparkline": [{"date": "2026-03-12", "close": 303.37}, {"date": "2026-03-13", "close": 293.95}, {"date": "2026-03-16", "close": 305.0}, {"date": "2026-03-17", "close": 303.38}, {"date": "2026-03-18", "close": 288.79}, {"date": "2026-03-19", "close": 297.5}, {"date": "2026-03-20", "close": 298.31}, {"date": "2026-03-23", "close": 294.11}, {"date": "2026-03-24", "close": 294.65}, {"date": "2026-03-25", "close": 311.92}, {"date": "2026-03-26", "close": 302.69}, {"date": "2026-03-27", "close": 290.1}, {"date": "2026-03-30", "close": 276.44}, {"date": "2026-03-31", "close": 322.19}, {"date": "2026-04-01", "close": 319.28}, {"date": "2026-04-02", "close": 310.38}, {"date": "2026-04-06", "close": 310.11}, {"date": "2026-04-07", "close": 306.69}, {"date": "2026-04-08", "close": 320.22}, {"date": "2026-04-09", "close": 320.24}, {"date": "2026-04-10", "close": 316.14}, {"date": "2026-04-13", "close": 317.0}, {"date": "2026-04-14", "close": 343.6}, {"date": "2026-04-15", "close": 339.93}, {"date": "2026-04-16", "close": 320.39}, {"date": "2026-04-17", "close": 342.5}, {"date": "2026-04-20", "close": 342.57}, {"date": "2026-04-21", "close": 340.84}, {"date": "2026-04-22", "close": 337.29}, {"date": "2026-04-23", "close": 329.6}, {"date": "2026-04-24", "close": 344.82}, {"date": "2026-04-27", "close": 330.99}, {"date": "2026-04-28", "close": 321.92}, {"date": "2026-04-29", "close": 323.19}, {"date": "2026-04-30", "close": 318.83}, {"date": "2026-05-01", "close": 324.2}, {"date": "2026-05-04", "close": 337.61}, {"date": "2026-05-05", "close": 333.3}, {"date": "2026-05-06", "close": 338.07}, {"date": "2026-05-07", "close": 333.28}, {"date": "2026-05-08", "close": 330.02}, {"date": "2026-05-11", "close": 331.81}, {"date": "2026-05-12", "close": 343.2}, {"date": "2026-05-13", "close": 346.84}, {"date": "2026-05-14", "close": 345.52}, {"date": "2026-05-15", "close": 342.58}, {"date": "2026-05-18", "close": 320.53}, {"date": "2026-05-19", "close": 320.61}, {"date": "2026-05-20", "close": 335.61}, {"date": "2026-05-21", "close": 350.56}, {"date": "2026-05-22", "close": 343.56}, {"date": "2026-05-26", "close": 350.6}, {"date": "2026-05-27", "close": 357.13}, {"date": "2026-05-28", "close": 352.63}, {"date": "2026-05-29", "close": 349.97}, {"date": "2026-06-01", "close": 335.16}, {"date": "2026-06-02", "close": 258.08}, {"date": "2026-06-03", "close": 278.93}, {"date": "2026-06-04", "close": 264.75}, {"date": "2026-06-05", "close": 254.0}, {"date": "2026-06-08", "close": 253.25}, {"date": "2026-06-09", "close": 250.33}, {"date": "2026-06-10", "close": 240.66}, {"date": "2026-06-11", "close": 247.98}, {"date": "2026-06-12", "close": 266.58}], "sparkline_green": false, "score_total": 39, "score_strength": 13, "score_profit": 2, "score_growth": 9, "score_valuation": 6, "score_momentum": 9, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": -3809.4064, "roe_ttm": -35.32, "roa_ttm": -23.04, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1349.1, "ev_ebitda": -6.8585, "ev_revenue": 1215.6146, "revenue_ttm": 7463000.0, "debt_equity": 0.0356, "current_ratio": 15.8789, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -35512000.0, "equity": 40113000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -61820000.0, "equity": 287457000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -166879000.0, "equity": 250812000.0}, {"period_end": "2022-12-31", "revenue": 1464000.0, "eps": -213072000.0, "equity": 76106000.0}, {"period_end": "2023-12-31", "revenue": 2447000.0, "eps": -123277000.0, "equity": 69669000.0}, {"period_end": "2024-12-31", "revenue": 8553000.0, "eps": -182819000.0, "equity": 445450000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -303268000.0, "equity": 878136000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7463000.0, "eps": -58679000.0, "equity": 445450000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -69296000.0, "equity": 439214000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -71127000.0, "equity": 404224000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -73934000.0, "equity": 343505000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -88911000.0, "equity": 878136000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -92561000.0, "equity": 1409961000.0}]}, "sma20d": 303.675, "sma50d": 319.492, "sma100d": 316.585, "sma200d": 240.8527, "sma20w": 317.0335, "sma50w": 212.5183, "sma100w": 134.8627, "sma200w": 83.636, "rsi": 39.68, "macd": -22.1167, "macd_signal": -15.4051, "macd_hist": -6.7116, "ytd_pct": -9.4897, "last_week_close": 266.58, "last_week_high": 269.4, "last_week_low": 238.77, "last_week_pct": 5.0276, "alpha_1y": 435.7174}, {"ticker": "TEX", "name": "Terex Corporation", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.6, "change_pct": 2.8213166144200583, "volume": 162626, "market_cap": 6900965376.0, "pe_trailing": 32.0, "pe_forward": 13.986, "peg": 1.7337, "ps": 1.2297, "pb": 1.5112, "fair_value": 150.5, "margin_of_safety": 56.41, "upside_pct": 129.42, "eps_ttm": 2.05, "eps_next": 4.561711711711711, "rev_per_share": 51.88265430592827, "book_per_share": 42.21817098994176, "peg_growth_pct": 17.9512, "breakout": "Bullish", "ath": 82.2456, "ath_date": "2007-07-16", "atl": 0.8259, "atl_date": "1985-05-01", "sparkline": [{"date": "2026-03-12", "close": 60.05}, {"date": "2026-03-13", "close": 59.41}, {"date": "2026-03-16", "close": 59.38}, {"date": "2026-03-17", "close": 59.56}, {"date": "2026-03-18", "close": 58.73}, {"date": "2026-03-19", "close": 57.9}, {"date": "2026-03-20", "close": 57.18}, {"date": "2026-03-23", "close": 59.52}, {"date": "2026-03-24", "close": 60.62}, {"date": "2026-03-25", "close": 60.9}, {"date": "2026-03-26", "close": 58.57}, {"date": "2026-03-27", "close": 56.44}, {"date": "2026-03-30", "close": 54.87}, {"date": "2026-03-31", "close": 59.1}, {"date": "2026-04-01", "close": 60.28}, {"date": "2026-04-02", "close": 58.52}, {"date": "2026-04-06", "close": 59.7}, {"date": "2026-04-07", "close": 59.62}, {"date": "2026-04-08", "close": 63.17}, {"date": "2026-04-09", "close": 64.39}, {"date": "2026-04-10", "close": 63.18}, {"date": "2026-04-13", "close": 63.32}, {"date": "2026-04-14", "close": 63.73}, {"date": "2026-04-15", "close": 58.66}, {"date": "2026-04-16", "close": 57.94}, {"date": "2026-04-17", "close": 60.82}, {"date": "2026-04-20", "close": 62.09}, {"date": "2026-04-21", "close": 60.9}, {"date": "2026-04-22", "close": 61.06}, {"date": "2026-04-23", "close": 62.81}, {"date": "2026-04-24", "close": 62.59}, {"date": "2026-04-27", "close": 62.67}, {"date": "2026-04-28", "close": 61.89}, {"date": "2026-04-29", "close": 60.7}, {"date": "2026-04-30", "close": 62.2}, {"date": "2026-05-01", "close": 61.87}, {"date": "2026-05-04", "close": 59.02}, {"date": "2026-05-05", "close": 60.91}, {"date": "2026-05-06", "close": 64.24}, {"date": "2026-05-07", "close": 62.82}, {"date": "2026-05-08", "close": 63.6}, {"date": "2026-05-11", "close": 64.13}, {"date": "2026-05-12", "close": 63.92}, {"date": "2026-05-13", "close": 62.64}, {"date": "2026-05-14", "close": 63.9}, {"date": "2026-05-15", "close": 60.13}, {"date": "2026-05-18", "close": 57.95}, {"date": "2026-05-19", "close": 55.39}, {"date": "2026-05-20", "close": 57.61}, {"date": "2026-05-21", "close": 57.3}, {"date": "2026-05-22", "close": 57.76}, {"date": "2026-05-26", "close": 59.27}, {"date": "2026-05-27", "close": 59.07}, {"date": "2026-05-28", "close": 59.17}, {"date": "2026-05-29", "close": 58.18}, {"date": "2026-06-01", "close": 58.22}, {"date": "2026-06-02", "close": 61.32}, {"date": "2026-06-03", "close": 62.67}, {"date": "2026-06-04", "close": 62.67}, {"date": "2026-06-05", "close": 60.25}, {"date": "2026-06-08", "close": 62.7}, {"date": "2026-06-09", "close": 63.67}, {"date": "2026-06-10", "close": 59.51}, {"date": "2026-06-11", "close": 62.78}, {"date": "2026-06-12", "close": 63.8}], "sparkline_green": true, "score_total": 62, "score_strength": 11, "score_profit": 5, "score_growth": 14, "score_valuation": 13, "score_momentum": 19, "score_profile": "default", "profit_margin": 1.87, "operating_margin": -3.86, "gross_margin": 17.0435, "roe_ttm": 3.21, "roa_ttm": 2.5, "dividend_yield": 1.0366, "div_per_share": 0.68, "payout_ratio": 15.04, "revenue_growth_yoy": 41.1, "ev_ebitda": 18.6538, "ev_revenue": 1.6274, "revenue_ttm": 5926000128.0, "debt_equity": 1.1128, "current_ratio": 1.8393, "interest_coverage": 0.5384615384615384, "altman_z": 1.8936072374157051, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4353100000.0, "eps": 54400000.0, "equity": 932300000.0}, {"period_end": "2020-12-31", "revenue": 3076400000.0, "eps": -10600000.0, "equity": 921500000.0}, {"period_end": "2021-12-31", "revenue": 3886800000.0, "eps": 220900000.0, "equity": 1109600000.0}, {"period_end": "2022-12-31", "revenue": 4418000000.0, "eps": 300000000.0, "equity": 1181200000.0}, {"period_end": "2023-12-31", "revenue": 5151500000.0, "eps": 518000000.0, "equity": 1672000000.0}, {"period_end": "2024-12-31", "revenue": 5127000000.0, "eps": 335000000.0, "equity": 1832000000.0}, {"period_end": "2025-12-31", "revenue": 5421000000.0, "eps": 221000000.0, "equity": 2095000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1241000000.0, "eps": -2000000.0, "equity": 1832000000.0}, {"period_end": "2025-03-31", "revenue": 1229000000.0, "eps": 21000000.0, "equity": 1844000000.0}, {"period_end": "2025-06-30", "revenue": 1487000000.0, "eps": 72000000.0, "equity": 1965000000.0}, {"period_end": "2025-09-30", "revenue": 1387000000.0, "eps": 65000000.0, "equity": 2017000000.0}, {"period_end": "2025-12-31", "revenue": 1318000000.0, "eps": 63000000.0, "equity": 2095000000.0}, {"period_end": "2026-03-31", "revenue": 1734000000.0, "eps": -93000000.0, "equity": 4822000000.0}]}, "sma20d": 59.971, "sma50d": 61.1286, "sma100d": 61.8019, "sma200d": 56.7175, "sma20w": 61.3876, "sma50w": 55.2429, "sma100w": 51.0588, "sma200w": 50.405, "rsi": 56.4, "macd": 0.4996, "macd_signal": 0.0686, "macd_hist": 0.431, "ytd_pct": 23.2115, "last_week_close": 63.8, "last_week_high": 65.95, "last_week_low": 59.47, "last_week_pct": 8.8797, "alpha_1y": 2.8964}, {"ticker": "RGEN", "name": "Repligen Corporation", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 132.14, "change_pct": 1.1869208974653365, "volume": 67772, "market_cap": 6899230720.0, "pe_trailing": 145.21, "pe_forward": 66.2252, "peg": 2.0603, "ps": 9.6501, "pb": 3.4995, "fair_value": 55.73, "margin_of_safety": -137.11, "upside_pct": -57.83, "eps_ttm": 0.91, "eps_next": 1.9719080501078141, "rev_per_share": 13.532502771992002, "book_per_share": 37.316760965852275, "peg_growth_pct": 69.6527, "breakout": "Bullish", "ath": 324.21, "ath_date": "2021-09-23", "atl": 0.5, "atl_date": "1996-07-15", "sparkline": [{"date": "2026-03-12", "close": 113.76}, {"date": "2026-03-13", "close": 114.2}, {"date": "2026-03-16", "close": 115.11}, {"date": "2026-03-17", "close": 119.27}, {"date": "2026-03-18", "close": 117.59}, {"date": "2026-03-19", "close": 117.61}, {"date": "2026-03-20", "close": 113.88}, {"date": "2026-03-23", "close": 116.35}, {"date": "2026-03-24", "close": 116.3}, {"date": "2026-03-25", "close": 114.32}, {"date": "2026-03-26", "close": 114.42}, {"date": "2026-03-27", "close": 110.12}, {"date": "2026-03-30", "close": 111.49}, {"date": "2026-03-31", "close": 117.82}, {"date": "2026-04-01", "close": 118.32}, {"date": "2026-04-02", "close": 117.78}, {"date": "2026-04-06", "close": 116.95}, {"date": "2026-04-07", "close": 115.29}, {"date": "2026-04-08", "close": 119.77}, {"date": "2026-04-09", "close": 119.78}, {"date": "2026-04-10", "close": 120.1}, {"date": "2026-04-13", "close": 122.59}, {"date": "2026-04-14", "close": 131.03}, {"date": "2026-04-15", "close": 131.93}, {"date": "2026-04-16", "close": 127.09}, {"date": "2026-04-17", "close": 131.21}, {"date": "2026-04-20", "close": 131.99}, {"date": "2026-04-21", "close": 132.7}, {"date": "2026-04-22", "close": 124.4}, {"date": "2026-04-23", "close": 114.06}, {"date": "2026-04-24", "close": 117.6}, {"date": "2026-04-27", "close": 118.29}, {"date": "2026-04-28", "close": 117.43}, {"date": "2026-04-29", "close": 113.11}, {"date": "2026-04-30", "close": 118.31}, {"date": "2026-05-01", "close": 117.2}, {"date": "2026-05-04", "close": 118.21}, {"date": "2026-05-05", "close": 125.61}, {"date": "2026-05-06", "close": 125.76}, {"date": "2026-05-07", "close": 126.43}, {"date": "2026-05-08", "close": 123.46}, {"date": "2026-05-11", "close": 115.91}, {"date": "2026-05-12", "close": 113.6}, {"date": "2026-05-13", "close": 107.03}, {"date": "2026-05-14", "close": 103.38}, {"date": "2026-05-15", "close": 102.87}, {"date": "2026-05-18", "close": 104.2}, {"date": "2026-05-19", "close": 108.52}, {"date": "2026-05-20", "close": 111.74}, {"date": "2026-05-21", "close": 113.37}, {"date": "2026-05-22", "close": 115.06}, {"date": "2026-05-26", "close": 115.19}, {"date": "2026-05-27", "close": 113.17}, {"date": "2026-05-28", "close": 122.73}, {"date": "2026-05-29", "close": 123.95}, {"date": "2026-06-01", "close": 123.1}, {"date": "2026-06-02", "close": 121.13}, {"date": "2026-06-03", "close": 121.73}, {"date": "2026-06-04", "close": 126.55}, {"date": "2026-06-05", "close": 122.31}, {"date": "2026-06-08", "close": 125.33}, {"date": "2026-06-09", "close": 130.13}, {"date": "2026-06-10", "close": 130.76}, {"date": "2026-06-11", "close": 133.33}, {"date": "2026-06-12", "close": 130.59}], "sparkline_green": true, "score_total": 54, "score_strength": 19, "score_profit": 8, "score_growth": 10, "score_valuation": 5, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 6.73, "operating_margin": 8.9, "gross_margin": 53.1383, "roe_ttm": 2.51, "roa_ttm": 1.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.8, "ev_ebitda": 41.229, "ev_revenue": 9.5253, "revenue_ttm": 763339008.0, "debt_equity": 0.392, "current_ratio": 9.2019, "interest_coverage": 1.7481939458405353, "altman_z": 6.350344249841299, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 270245000.0, "eps": 21411000.0, "equity": 1059768000.0}, {"period_end": "2020-12-31", "revenue": 366260000.0, "eps": 59926000.0, "equity": 1529150000.0}, {"period_end": "2021-12-31", "revenue": 670534000.0, "eps": 128291000.0, "equity": 1750067000.0}, {"period_end": "2022-12-31", "revenue": 801536000.0, "eps": 185959000.0, "equity": 1910700000.0}, {"period_end": "2023-12-31", "revenue": 638764000.0, "eps": 41577000.0, "equity": 1971203000.0}, {"period_end": "2024-12-31", "revenue": 634439000.0, "eps": -25514000.0, "equity": 1972718000.0}, {"period_end": "2025-12-31", "revenue": 738256000.0, "eps": 48894000.0, "equity": 2106129000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 167547000.0, "eps": -33869000.0, "equity": 1972718000.0}, {"period_end": "2025-03-31", "revenue": 169172000.0, "eps": 5830000.0, "equity": 1985483000.0}, {"period_end": "2025-06-30", "revenue": 182366000.0, "eps": 14866000.0, "equity": 2061741000.0}, {"period_end": "2025-09-30", "revenue": 188805000.0, "eps": 14911000.0, "equity": 2083087000.0}, {"period_end": "2025-12-31", "revenue": 197913000.0, "eps": 13287000.0, "equity": 2106129000.0}, {"period_end": "2026-03-31", "revenue": 194255000.0, "eps": 8333000.0, "equity": 2105463000.0}]}, "sma20d": 119.788, "sma50d": 120.2752, "sma100d": 126.6053, "sma200d": 137.9739, "sma20w": 123.636, "sma50w": 135.0666, "sma100w": 138.5029, "sma200w": 154.8631, "rsi": 61.33, "macd": 3.6321, "macd_signal": 2.0151, "macd_hist": 1.6169, "ytd_pct": -19.358, "last_week_close": 130.59, "last_week_high": 135.73, "last_week_low": 121.205, "last_week_pct": 8.037, "alpha_1y": -25.016}, {"ticker": "HR", "name": "Healthcare Realty Trust Incorporated", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.715, "change_pct": 0.07246376811594478, "volume": 413338, "market_cap": 6892276736.0, "pe_trailing": null, "pe_forward": 10.8342, "peg": 8.8222, "ps": 6.2544, "pb": 1.6158, "fair_value": 7.8, "margin_of_safety": -165.58, "upside_pct": -62.35, "eps_ttm": -0.58, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 21.0341, "ath_date": "2022-08-15", "atl": 1.0004, "atl_date": "1993-06-17", "sparkline": [{"date": "2026-03-12", "close": 18.23}, {"date": "2026-03-13", "close": 17.98}, {"date": "2026-03-16", "close": 18.15}, {"date": "2026-03-17", "close": 18.03}, {"date": "2026-03-18", "close": 17.93}, {"date": "2026-03-19", "close": 17.95}, {"date": "2026-03-20", "close": 17.22}, {"date": "2026-03-23", "close": 17.57}, {"date": "2026-03-24", "close": 17.4}, {"date": "2026-03-25", "close": 17.23}, {"date": "2026-03-26", "close": 17.2}, {"date": "2026-03-27", "close": 16.85}, {"date": "2026-03-30", "close": 16.81}, {"date": "2026-03-31", "close": 16.99}, {"date": "2026-04-01", "close": 17.16}, {"date": "2026-04-02", "close": 17.4}, {"date": "2026-04-06", "close": 17.29}, {"date": "2026-04-07", "close": 17.68}, {"date": "2026-04-08", "close": 17.61}, {"date": "2026-04-09", "close": 17.58}, {"date": "2026-04-10", "close": 17.61}, {"date": "2026-04-13", "close": 17.48}, {"date": "2026-04-14", "close": 17.84}, {"date": "2026-04-15", "close": 17.82}, {"date": "2026-04-16", "close": 18.31}, {"date": "2026-04-17", "close": 18.55}, {"date": "2026-04-20", "close": 18.54}, {"date": "2026-04-21", "close": 18.28}, {"date": "2026-04-22", "close": 18.31}, {"date": "2026-04-23", "close": 18.59}, {"date": "2026-04-24", "close": 18.71}, {"date": "2026-04-27", "close": 18.38}, {"date": "2026-04-28", "close": 18.59}, {"date": "2026-04-29", "close": 18.46}, {"date": "2026-04-30", "close": 18.7}, {"date": "2026-05-01", "close": 19.25}, {"date": "2026-05-04", "close": 19.58}, {"date": "2026-05-05", "close": 19.92}, {"date": "2026-05-06", "close": 20.24}, {"date": "2026-05-07", "close": 19.99}, {"date": "2026-05-08", "close": 19.91}, {"date": "2026-05-11", "close": 20.03}, {"date": "2026-05-12", "close": 20.13}, {"date": "2026-05-13", "close": 20.37}, {"date": "2026-05-14", "close": 20.36}, {"date": "2026-05-15", "close": 20.29}, {"date": "2026-05-18", "close": 20.4}, {"date": "2026-05-19", "close": 20.2}, {"date": "2026-05-20", "close": 20.47}, {"date": "2026-05-21", "close": 20.36}, {"date": "2026-05-22", "close": 20.36}, {"date": "2026-05-26", "close": 20.56}, {"date": "2026-05-27", "close": 20.2}, {"date": "2026-05-28", "close": 20.11}, {"date": "2026-05-29", "close": 19.92}, {"date": "2026-06-01", "close": 19.48}, {"date": "2026-06-02", "close": 19.61}, {"date": "2026-06-03", "close": 19.39}, {"date": "2026-06-04", "close": 19.57}, {"date": "2026-06-05", "close": 19.65}, {"date": "2026-06-08", "close": 19.55}, {"date": "2026-06-09", "close": 20.38}, {"date": "2026-06-10", "close": 20.46}, {"date": "2026-06-11", "close": 20.5}, {"date": "2026-06-12", "close": 20.7}], "sparkline_green": true, "score_total": 54, "score_strength": 16, "score_profit": 3, "score_growth": 5, "score_valuation": 10, "score_momentum": 20, "score_profile": "realestate", "profit_margin": -17.34, "operating_margin": 11.51, "gross_margin": 61.9947, "roe_ttm": -4.23, "roa_ttm": 0.68, "dividend_yield": 4.6343, "div_per_share": 0.96, "payout_ratio": 251.53, "revenue_growth_yoy": -6.5, "ev_ebitda": 19.761, "ev_revenue": 10.1442, "revenue_ttm": 1160866048.0, "debt_equity": 1.0485, "current_ratio": 0.9891, "interest_coverage": -0.06304107715773419, "altman_z": 0.3137471195071738, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 693634000.0, "eps": 30154000.0, "equity": 1900009000.0}, {"period_end": "2020-12-31", "revenue": 735068000.0, "eps": 52618000.0, "equity": 1948376000.0}, {"period_end": "2021-12-31", "revenue": 534817000.0, "eps": 66658999.0, "equity": 2185116000.0}, {"period_end": "2022-12-31", "revenue": 932637000.0, "eps": 40897000.0, "equity": 7679818000.0}, {"period_end": "2023-12-31", "revenue": 1343769000.0, "eps": -278261000.0, "equity": 6922782000.0}, {"period_end": "2024-12-31", "revenue": 1268316000.0, "eps": -654485000.0, "equity": 5234861000.0}, {"period_end": "2025-12-31", "revenue": 1180546000.0, "eps": -246071000.0, "equity": 4616893000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 309766000.0, "eps": -106846000.0, "equity": 5234861000.0}, {"period_end": "2025-03-31", "revenue": 298977000.0, "eps": -44873000.0, "equity": 5078270000.0}, {"period_end": "2025-06-30", "revenue": 297502000.0, "eps": -157851000.0, "equity": 4817314000.0}, {"period_end": "2025-09-30", "revenue": 297765000.0, "eps": -57738000.0, "equity": 4682934000.0}, {"period_end": "2025-12-31", "revenue": 286303000.0, "eps": 14391000.0, "equity": 4616893000.0}, {"period_end": "2026-03-31", "revenue": 278990000.0, "eps": -56000.0, "equity": 4439170000.0}]}, "sma20d": 20.108, "sma50d": 19.2734, "sma100d": 18.3967, "sma200d": 17.8888, "sma20w": 18.3593, "sma50w": 17.386, "sma100w": 16.3455, "sma200w": 15.4928, "rsi": 65.54, "macd": 0.2438, "macd_signal": 0.2226, "macd_hist": 0.0212, "ytd_pct": 23.818, "last_week_close": 20.7, "last_week_high": 20.895, "last_week_low": 19.36, "last_week_pct": 5.4198, "alpha_1y": 24.998}, {"ticker": "RGTI", "name": "Rigetti Computing Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.78, "change_pct": 8.579599618684465, "volume": 14170319, "market_cap": 6874007552.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 696.2587, "pb": 11.9495, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.89, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 56.34, "ath_date": "2025-10-15", "atl": 0.375, "atl_date": "2023-05-03", "sparkline": [{"date": "2026-03-12", "close": 16.07}, {"date": "2026-03-13", "close": 16.17}, {"date": "2026-03-16", "close": 16.14}, {"date": "2026-03-17", "close": 16.22}, {"date": "2026-03-18", "close": 15.67}, {"date": "2026-03-19", "close": 15.41}, {"date": "2026-03-20", "close": 14.88}, {"date": "2026-03-23", "close": 15.88}, {"date": "2026-03-24", "close": 15.6}, {"date": "2026-03-25", "close": 15.14}, {"date": "2026-03-26", "close": 14.41}, {"date": "2026-03-27", "close": 13.32}, {"date": "2026-03-30", "close": 12.9}, {"date": "2026-03-31", "close": 14.04}, {"date": "2026-04-01", "close": 13.5}, {"date": "2026-04-02", "close": 14.19}, {"date": "2026-04-06", "close": 14.2}, {"date": "2026-04-07", "close": 13.84}, {"date": "2026-04-08", "close": 14.53}, {"date": "2026-04-09", "close": 14.31}, {"date": "2026-04-10", "close": 14.68}, {"date": "2026-04-13", "close": 15.13}, {"date": "2026-04-14", "close": 16.87}, {"date": "2026-04-15", "close": 19.11}, {"date": "2026-04-16", "close": 19.45}, {"date": "2026-04-17", "close": 19.81}, {"date": "2026-04-20", "close": 19.64}, {"date": "2026-04-21", "close": 18.25}, {"date": "2026-04-22", "close": 18.38}, {"date": "2026-04-23", "close": 16.86}, {"date": "2026-04-24", "close": 16.61}, {"date": "2026-04-27", "close": 16.91}, {"date": "2026-04-28", "close": 16.39}, {"date": "2026-04-29", "close": 16.08}, {"date": "2026-04-30", "close": 17.45}, {"date": "2026-05-01", "close": 17.5}, {"date": "2026-05-04", "close": 17.7}, {"date": "2026-05-05", "close": 18.27}, {"date": "2026-05-06", "close": 20.09}, {"date": "2026-05-07", "close": 18.34}, {"date": "2026-05-08", "close": 18.94}, {"date": "2026-05-11", "close": 20.51}, {"date": "2026-05-12", "close": 19.07}, {"date": "2026-05-13", "close": 18.415}, {"date": "2026-05-14", "close": 19.27}, {"date": "2026-05-15", "close": 17.85}, {"date": "2026-05-18", "close": 16.62}, {"date": "2026-05-19", "close": 15.96}, {"date": "2026-05-20", "close": 16.88}, {"date": "2026-05-21", "close": 22.04}, {"date": "2026-05-22", "close": 26.42}, {"date": "2026-05-26", "close": 25.065}, {"date": "2026-05-27", "close": 24.62}, {"date": "2026-05-28", "close": 27.03}, {"date": "2026-05-29", "close": 25.54}, {"date": "2026-06-01", "close": 25.63}, {"date": "2026-06-02", "close": 26.88}, {"date": "2026-06-03", "close": 24.095}, {"date": "2026-06-04", "close": 24.16}, {"date": "2026-06-05", "close": 20.68}, {"date": "2026-06-08", "close": 21.765}, {"date": "2026-06-09", "close": 19.69}, {"date": "2026-06-10", "close": 19.445}, {"date": "2026-06-11", "close": 20.63}, {"date": "2026-06-12", "close": 20.98}], "sparkline_green": true, "score_total": 44, "score_strength": 15, "score_profit": 1, "score_growth": 6, "score_valuation": 11, "score_momentum": 11, "score_profile": "technology", "profit_margin": 0.0, "operating_margin": -589.79, "gross_margin": 29.9521, "roe_ttm": -57.09, "roa_ttm": -12.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 198.9, "ev_ebitda": 1.29, "ev_revenue": 655.1781, "revenue_ttm": 10016000.0, "debt_equity": 0.115, "current_ratio": 6.9847, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 735482.0, "eps": -53816321.0, "equity": -128412666.0}, {"period_end": "2020-12-31", "revenue": 5542598.0, "eps": -17205476.0, "equity": -35425402.0}, {"period_end": "2021-12-31", "revenue": 8196000.0, "eps": -38241000.0, "equity": 9994999.0}, {"period_end": "2022-12-31", "revenue": 13102000.0, "eps": -71521000.0, "equity": 150224000.0}, {"period_end": "2023-12-31", "revenue": 12008000.0, "eps": -75107000.0, "equity": 109588000.0}, {"period_end": "2024-12-31", "revenue": 10790000.0, "eps": -200988000.0, "equity": 126589000.0}, {"period_end": "2025-12-31", "revenue": 7088000.0, "eps": -216210000.0, "equity": 546199000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2274000.0, "eps": -152961000.0, "equity": 126589000.0}, {"period_end": "2025-03-31", "revenue": 1472000.0, "eps": 42619000.0, "equity": 207128000.0}, {"period_end": "2025-06-30", "revenue": 1801000.0, "eps": -39654000.0, "equity": 553263000.0}, {"period_end": "2025-09-30", "revenue": 1947000.0, "eps": -200968000.0, "equity": 371826000.0}, {"period_end": "2025-12-31", "revenue": 1868000.0, "eps": -18207000.0, "equity": 546199000.0}, {"period_end": "2026-03-31", "revenue": 4400000.0, "eps": 33109000.0, "equity": 583598000.0}]}, "sma20d": 22.099, "sma50d": 19.2555, "sma100d": 18.2057, "sma200d": 23.6429, "sma20w": 17.9945, "sma50w": 22.1726, "sma100w": 14.5338, "sma200w": 7.9386, "rsi": 49.4, "macd": 0.4656, "macd_signal": 1.1056, "macd_hist": -0.6399, "ytd_pct": 2.8442, "last_week_close": 20.98, "last_week_high": 22.79, "last_week_low": 18.4701, "last_week_pct": 10.1547, "alpha_1y": 33.2548}, {"ticker": "PCVX", "name": "Vaxcyte\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.07, "change_pct": 3.3923303834808247, "volume": 377215, "market_cap": 6838674432.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 2.2874, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.89, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 117.93, "ath_date": "2024-10-16", "atl": 16.45, "atl_date": "2021-05-10", "sparkline": [{"date": "2026-03-12", "close": 56.21}, {"date": "2026-03-13", "close": 54.58}, {"date": "2026-03-16", "close": 55.62}, {"date": "2026-03-17", "close": 55.48}, {"date": "2026-03-18", "close": 54.28}, {"date": "2026-03-19", "close": 53.98}, {"date": "2026-03-20", "close": 54.72}, {"date": "2026-03-23", "close": 55.94}, {"date": "2026-03-24", "close": 54.67}, {"date": "2026-03-25", "close": 55.91}, {"date": "2026-03-26", "close": 54.71}, {"date": "2026-03-27", "close": 53.16}, {"date": "2026-03-30", "close": 54.96}, {"date": "2026-03-31", "close": 58.11}, {"date": "2026-04-01", "close": 58.5}, {"date": "2026-04-02", "close": 58.38}, {"date": "2026-04-06", "close": 59.82}, {"date": "2026-04-07", "close": 60.69}, {"date": "2026-04-08", "close": 60.1}, {"date": "2026-04-09", "close": 61.69}, {"date": "2026-04-10", "close": 60.88}, {"date": "2026-04-13", "close": 61.75}, {"date": "2026-04-14", "close": 62.76}, {"date": "2026-04-15", "close": 60.45}, {"date": "2026-04-16", "close": 62.2}, {"date": "2026-04-17", "close": 62.35}, {"date": "2026-04-20", "close": 61.99}, {"date": "2026-04-21", "close": 60.55}, {"date": "2026-04-22", "close": 60.81}, {"date": "2026-04-23", "close": 60.77}, {"date": "2026-04-24", "close": 59.49}, {"date": "2026-04-27", "close": 59.72}, {"date": "2026-04-28", "close": 58.73}, {"date": "2026-04-29", "close": 57.32}, {"date": "2026-04-30", "close": 57.24}, {"date": "2026-05-01", "close": 56.93}, {"date": "2026-05-04", "close": 58.49}, {"date": "2026-05-05", "close": 55.64}, {"date": "2026-05-06", "close": 57.1}, {"date": "2026-05-07", "close": 51.48}, {"date": "2026-05-08", "close": 53.01}, {"date": "2026-05-11", "close": 53.99}, {"date": "2026-05-12", "close": 54.03}, {"date": "2026-05-13", "close": 54.25}, {"date": "2026-05-14", "close": 53.53}, {"date": "2026-05-15", "close": 52.39}, {"date": "2026-05-18", "close": 48.44}, {"date": "2026-05-19", "close": 48.78}, {"date": "2026-05-20", "close": 47.17}, {"date": "2026-05-21", "close": 47.39}, {"date": "2026-05-22", "close": 47.3}, {"date": "2026-05-26", "close": 50.11}, {"date": "2026-05-27", "close": 51.02}, {"date": "2026-05-28", "close": 51.06}, {"date": "2026-05-29", "close": 51.4}, {"date": "2026-06-01", "close": 48.91}, {"date": "2026-06-02", "close": 47.41}, {"date": "2026-06-03", "close": 46.93}, {"date": "2026-06-04", "close": 48.76}, {"date": "2026-06-05", "close": 47.36}, {"date": "2026-06-08", "close": 46.33}, {"date": "2026-06-09", "close": 46.88}, {"date": "2026-06-10", "close": 45.42}, {"date": "2026-06-11", "close": 47.29}, {"date": "2026-06-12", "close": 47.46}], "sparkline_green": false, "score_total": 44, "score_strength": 13, "score_profit": 2, "score_growth": 5, "score_valuation": 16, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -30.55, "roa_ttm": -20.23, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -14.4283, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.1176, "current_ratio": 7.4912, "interest_coverage": null, "altman_z": 10.26690692671186, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -50274000.0, "equity": -106373000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -89217000.0, "equity": 345843000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -100077000.0, "equity": 284018000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -223485000.0, "equity": 953613000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -402266000.0, "equity": 1240468000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -463927000.0, "equity": 3305819000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -766628000.0, "equity": 2685510000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -137080000.0, "equity": 3305819000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -140718000.0, "equity": 3200026000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -166573000.0, "equity": 3071334000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -212830000.0, "equity": 2892882000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -246507000.0, "equity": 2685510000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -320622000.0, "equity": 2996014000.0}]}, "sma20d": 48.3905, "sma50d": 54.479, "sma100d": 55.3677, "sma200d": 48.6675, "sma20w": 55.1385, "sma50w": 46.292, "sma100w": 60.8495, "sma200w": 56.1245, "rsi": 41.71, "macd": -2.0345, "macd_signal": -2.1626, "macd_hist": 0.1281, "ytd_pct": 6.3502, "last_week_close": 47.46, "last_week_high": 48.44, "last_week_low": 45.3, "last_week_pct": 3.6106, "alpha_1y": 10.179}, {"ticker": "BEPC", "name": "Brookfield Renewable Corp", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.57, "change_pct": 0.2192381474376495, "volume": 219072, "market_cap": 6837486080.0, "pe_trailing": null, "pe_forward": 14.5773, "peg": 2.3032, "ps": 1.7967, "pb": 55.306, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -25.07, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 50.2788, "ath_date": "2021-01-08", "atl": 19.5877, "atl_date": "2023-10-03", "sparkline": [{"date": "2026-03-12", "close": 40.64}, {"date": "2026-03-13", "close": 39.22}, {"date": "2026-03-16", "close": 40.5}, {"date": "2026-03-17", "close": 41.01}, {"date": "2026-03-18", "close": 40.22}, {"date": "2026-03-19", "close": 40.37}, {"date": "2026-03-20", "close": 38.58}, {"date": "2026-03-23", "close": 38.44}, {"date": "2026-03-24", "close": 39.33}, {"date": "2026-03-25", "close": 39.82}, {"date": "2026-03-26", "close": 39.4}, {"date": "2026-03-27", "close": 39.35}, {"date": "2026-03-30", "close": 38.98}, {"date": "2026-03-31", "close": 39.83}, {"date": "2026-04-01", "close": 40.41}, {"date": "2026-04-02", "close": 41.32}, {"date": "2026-04-06", "close": 41.27}, {"date": "2026-04-07", "close": 40.71}, {"date": "2026-04-08", "close": 42.9}, {"date": "2026-04-09", "close": 42.31}, {"date": "2026-04-10", "close": 42.56}, {"date": "2026-04-13", "close": 41.9}, {"date": "2026-04-14", "close": 42.53}, {"date": "2026-04-15", "close": 43.66}, {"date": "2026-04-16", "close": 43.61}, {"date": "2026-04-17", "close": 42.82}, {"date": "2026-04-20", "close": 42.27}, {"date": "2026-04-21", "close": 38.83}, {"date": "2026-04-22", "close": 40.04}, {"date": "2026-04-23", "close": 40.94}, {"date": "2026-04-24", "close": 41.21}, {"date": "2026-04-27", "close": 40.97}, {"date": "2026-04-28", "close": 40.24}, {"date": "2026-04-29", "close": 35.2}, {"date": "2026-04-30", "close": 36.26}, {"date": "2026-05-01", "close": 35.2}, {"date": "2026-05-04", "close": 35.51}, {"date": "2026-05-05", "close": 36.69}, {"date": "2026-05-06", "close": 37.4}, {"date": "2026-05-07", "close": 37.15}, {"date": "2026-05-08", "close": 36.68}, {"date": "2026-05-11", "close": 37.33}, {"date": "2026-05-12", "close": 36.93}, {"date": "2026-05-13", "close": 37.21}, {"date": "2026-05-14", "close": 36.57}, {"date": "2026-05-15", "close": 36.32}, {"date": "2026-05-18", "close": 36.36}, {"date": "2026-05-19", "close": 36.14}, {"date": "2026-05-20", "close": 36.94}, {"date": "2026-05-21", "close": 37.62}, {"date": "2026-05-22", "close": 37.5}, {"date": "2026-05-26", "close": 39.06}, {"date": "2026-05-27", "close": 39.17}, {"date": "2026-05-28", "close": 39.468}, {"date": "2026-05-29", "close": 39.98}, {"date": "2026-06-01", "close": 38.92}, {"date": "2026-06-02", "close": 39.37}, {"date": "2026-06-03", "close": 38.57}, {"date": "2026-06-04", "close": 38.83}, {"date": "2026-06-05", "close": 38.72}, {"date": "2026-06-08", "close": 38.57}, {"date": "2026-06-09", "close": 38.86}, {"date": "2026-06-10", "close": 37.49}, {"date": "2026-06-11", "close": 37.68}, {"date": "2026-06-12", "close": 36.49}], "sparkline_green": false, "score_total": 25, "score_strength": 3, "score_profit": 4, "score_growth": 9, "score_valuation": 8, "score_momentum": 1, "score_profile": "utilities", "profit_margin": -122.44, "operating_margin": 14.5, "gross_margin": 58.3693, "roe_ttm": -47.77, "roa_ttm": 1.09, "dividend_yield": 4.1838, "div_per_share": 1.53, "payout_ratio": 108.09, "revenue_growth_yoy": -2.6, "ev_ebitda": 38.1802, "ev_revenue": 5.6868, "revenue_ttm": 3704000000.0, "debt_equity": -15.2017, "current_ratio": 0.3331, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4280571272.0, "eps": 218938084.0, "equity": 7348000000.0}, {"period_end": "2020-12-31", "revenue": 3186000000.0, "eps": -2738000000.0, "equity": 1177000000.0}, {"period_end": "2021-12-31", "revenue": 3427000000.0, "eps": 946000000.0, "equity": 3667000000.0}, {"period_end": "2022-12-31", "revenue": 3778000000.0, "eps": 1503000000.0, "equity": 5873000000.0}, {"period_end": "2023-12-31", "revenue": 3967000000.0, "eps": -181000000.0, "equity": 5787000000.0}, {"period_end": "2024-12-31", "revenue": 4142000000.0, "eps": 236000000.0, "equity": 1341000000.0}, {"period_end": "2025-12-31", "revenue": 3728000000.0, "eps": -2344000000.0, "equity": -556524500.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 987000000.0, "eps": 761000000.0, "equity": 1341000000.0}, {"period_end": "2025-03-31", "revenue": 907000000.0, "eps": 5000000.0, "equity": 1436000000.0}, {"period_end": "2025-06-30", "revenue": 952000000.0, "eps": -1410000000.0, "equity": 116000000.0}, {"period_end": "2025-09-30", "revenue": 931000000.0, "eps": -233000000.0, "equity": -212000000.0}, {"period_end": "2025-12-31", "revenue": 938000000.0, "eps": -706000000.0, "equity": -556524000.0}, {"period_end": "2026-03-31", "revenue": 1211218107.0, "eps": -2998553549.0, "equity": -3673088000.0}]}, "sma20d": 38.1029, "sma50d": 39.0056, "sma100d": 39.9808, "sma200d": 38.9926, "sma20w": 39.5407, "sma50w": 37.6792, "sma100w": 32.465, "sma200w": 29.2012, "rsi": 39.05, "macd": -0.181, "macd_signal": -0.0488, "macd_hist": -0.1322, "ytd_pct": -3.7599, "last_week_close": 36.49, "last_week_high": 39.37, "last_week_low": 36.34, "last_week_pct": -5.5527, "alpha_1y": -8.6675}, {"ticker": "CBC", "name": "Central Bancompany, Inc. Class A Common Stock", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.37, "change_pct": -1.4588398749565756, "volume": 108367, "market_cap": 6835790336.0, "pe_trailing": 15.94, "pe_forward": 0.0, "peg": null, "ps": 6.6536, "pb": 1.8183, "fair_value": 0.5, "margin_of_safety": -5574.0, "upside_pct": -98.24, "eps_ttm": 1.78, "eps_next": null, "rev_per_share": 4.326992304917638, "book_per_share": 15.83351262167959, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.08, "ath_date": "2026-06-10", "atl": 3.3231, "atl_date": "2005-06-20", "sparkline": [{"date": "2026-03-12", "close": 23.9986}, {"date": "2026-03-13", "close": 23.8493}, {"date": "2026-03-16", "close": 23.9389}, {"date": "2026-03-17", "close": 23.8592}, {"date": "2026-03-18", "close": 23.6899}, {"date": "2026-03-19", "close": 23.6401}, {"date": "2026-03-20", "close": 23.3115}, {"date": "2026-03-23", "close": 23.3613}, {"date": "2026-03-24", "close": 23.6899}, {"date": "2026-03-25", "close": 23.6202}, {"date": "2026-03-26", "close": 23.8293}, {"date": "2026-03-27", "close": 23.6501}, {"date": "2026-03-30", "close": 23.5804}, {"date": "2026-03-31", "close": 23.8493}, {"date": "2026-04-01", "close": 24.4467}, {"date": "2026-04-02", "close": 23.9887}, {"date": "2026-04-06", "close": 24.1181}, {"date": "2026-04-07", "close": 24.1082}, {"date": "2026-04-08", "close": 24.7355}, {"date": "2026-04-09", "close": 24.9845}, {"date": "2026-04-10", "close": 24.5961}, {"date": "2026-04-13", "close": 24.616}, {"date": "2026-04-14", "close": 24.4069}, {"date": "2026-04-15", "close": 24.8351}, {"date": "2026-04-16", "close": 25.0741}, {"date": "2026-04-17", "close": 25.4923}, {"date": "2026-04-20", "close": 25.4127}, {"date": "2026-04-21", "close": 25.4525}, {"date": "2026-04-22", "close": 25.5521}, {"date": "2026-04-23", "close": 25.5222}, {"date": "2026-04-24", "close": 25.8309}, {"date": "2026-04-27", "close": 26.2989}, {"date": "2026-04-28", "close": 25.7811}, {"date": "2026-04-29", "close": 26.0798}, {"date": "2026-04-30", "close": 26.9064}, {"date": "2026-05-01", "close": 26.9761}, {"date": "2026-05-04", "close": 26.8964}, {"date": "2026-05-05", "close": 27.2748}, {"date": "2026-05-06", "close": 27.1752}, {"date": "2026-05-07", "close": 27.2549}, {"date": "2026-05-08", "close": 27.1553}, {"date": "2026-05-11", "close": 27.1951}, {"date": "2026-05-12", "close": 27.1055}, {"date": "2026-05-13", "close": 27.0856}, {"date": "2026-05-14", "close": 26.757}, {"date": "2026-05-15", "close": 26.4881}, {"date": "2026-05-18", "close": 27.3345}, {"date": "2026-05-19", "close": 27.474}, {"date": "2026-05-20", "close": 28.1212}, {"date": "2026-05-21", "close": 28.41}, {"date": "2026-05-22", "close": 28.45}, {"date": "2026-05-26", "close": 28.91}, {"date": "2026-05-27", "close": 28.46}, {"date": "2026-05-28", "close": 28.19}, {"date": "2026-05-29", "close": 28.4}, {"date": "2026-06-01", "close": 27.86}, {"date": "2026-06-02", "close": 28.4}, {"date": "2026-06-03", "close": 27.08}, {"date": "2026-06-04", "close": 28.08}, {"date": "2026-06-05", "close": 28.51}, {"date": "2026-06-08", "close": 28.22}, {"date": "2026-06-09", "close": 28.59}, {"date": "2026-06-10", "close": 29.08}, {"date": "2026-06-11", "close": 28.71}, {"date": "2026-06-12", "close": 28.79}], "sparkline_green": true, "score_total": 71, "score_strength": 14, "score_profit": 18, "score_growth": 14, "score_valuation": 7, "score_momentum": 18, "score_profile": "financials", "profit_margin": 39.24, "operating_margin": 53.2, "gross_margin": 100.0, "roe_ttm": 11.56, "roa_ttm": 2.03, "dividend_yield": 1.0046, "div_per_share": 0.285, "payout_ratio": 16.52, "revenue_growth_yoy": 10.4, "ev_ebitda": 0.0, "ev_revenue": 6.5965, "revenue_ttm": 1037465984.0, "debt_equity": 4.3856, "current_ratio": 0.4911, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 732395000.0, "eps": 246830000.0, "equity": 2505661000.0}, {"period_end": "2022-12-31", "revenue": 750235000.0, "eps": 258220000.0, "equity": 2387592000.0}, {"period_end": "2023-12-31", "revenue": 840059000.0, "eps": 273693000.0, "equity": 2743798000.0}, {"period_end": "2024-12-31", "revenue": 897714000.0, "eps": 305810000.0, "equity": 3110661000.0}, {"period_end": "2025-12-31", "revenue": 1221642000.0, "eps": 390853000.0, "equity": 3783977000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 206456000.0, "eps": 61885000.0, "equity": 3110661000.0}, {"period_end": "2025-03-31", "revenue": 248061000.0, "eps": 94798000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 307737000.0, "eps": 91365000.0, "equity": 3173328000.0}, {"period_end": "2025-09-30", "revenue": 305845000.0, "eps": 97098000.0, "equity": 3284414000.0}, {"period_end": "2025-12-31", "revenue": 321054000.0, "eps": 107592000.0, "equity": 3783977000.0}, {"period_end": "2026-03-31", "revenue": 323142000.0, "eps": 111088000.0, "equity": 3798326000.0}]}, "sma20d": 28.1779, "sma50d": 26.7645, "sma100d": 25.4384, "sma200d": 23.337, "sma20w": 25.5396, "sma50w": 22.5799, "sma100w": 18.22, "sma200w": null, "rsi": 59.34, "macd": 0.5369, "macd_signal": 0.5553, "macd_hist": -0.0184, "ytd_pct": 18.6841, "last_week_close": 28.79, "last_week_high": 29.26, "last_week_low": 28.16, "last_week_pct": -0.4911, "alpha_1y": 43.153}, {"ticker": "QMMM", "name": "QMMM Holdings Limited Ordinary Shares", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 119.4, "change_pct": 0.0, "volume": 0, "market_cap": 6830437376.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 3640.469, "pb": 1749.0764, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.17, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 207.0, "ath_date": "2025-09-09", "atl": 0.583, "atl_date": "2024-11-21", "sparkline": [{"date": "2026-03-10", "close": 119.4}, {"date": "2026-03-11", "close": 119.4}, {"date": "2026-03-12", "close": 119.4}, {"date": "2026-03-13", "close": 119.4}, {"date": "2026-03-16", "close": 119.4}, {"date": "2026-03-17", "close": 119.4}, {"date": "2026-03-18", "close": 119.4}, {"date": "2026-03-19", "close": 119.4}, {"date": "2026-03-20", "close": 119.4}, {"date": "2026-03-23", "close": 119.4}, {"date": "2026-03-24", "close": 119.4}, {"date": "2026-03-25", "close": 119.4}, {"date": "2026-03-26", "close": 119.4}, {"date": "2026-03-27", "close": 119.4}, {"date": "2026-03-30", "close": 119.4}, {"date": "2026-03-31", "close": 119.4}, {"date": "2026-04-01", "close": 119.4}, {"date": "2026-04-02", "close": 119.4}, {"date": "2026-04-06", "close": 119.4}, {"date": "2026-04-07", "close": 119.4}, {"date": "2026-04-08", "close": 119.4}, {"date": "2026-04-09", "close": 119.4}, {"date": "2026-04-10", "close": 119.4}, {"date": "2026-04-13", "close": 119.4}, {"date": "2026-04-14", "close": 119.4}, {"date": "2026-04-15", "close": 119.4}, {"date": "2026-04-16", "close": 119.4}, {"date": "2026-04-17", "close": 119.4}, {"date": "2026-04-20", "close": 119.4}, {"date": "2026-04-21", "close": 119.4}, {"date": "2026-04-22", "close": 119.4}, {"date": "2026-04-23", "close": 119.4}, {"date": "2026-04-24", "close": 119.4}, {"date": "2026-04-27", "close": 119.4}, {"date": "2026-04-28", "close": 119.4}, {"date": "2026-04-29", "close": 119.4}, {"date": "2026-04-30", "close": 119.4}, {"date": "2026-05-01", "close": 119.4}, {"date": "2026-05-04", "close": 119.4}, {"date": "2026-05-05", "close": 119.4}, {"date": "2026-05-06", "close": 119.4}, {"date": "2026-05-07", "close": 119.4}, {"date": "2026-05-08", "close": 119.4}, {"date": "2026-05-11", "close": 119.4}, {"date": "2026-05-12", "close": 119.4}, {"date": "2026-05-13", "close": 119.4}, {"date": "2026-05-14", "close": 119.4}, {"date": "2026-05-15", "close": 119.4}, {"date": "2026-05-18", "close": 119.4}, {"date": "2026-05-19", "close": 119.4}, {"date": "2026-05-20", "close": 119.4}, {"date": "2026-05-21", "close": 119.4}, {"date": "2026-05-22", "close": 119.4}, {"date": "2026-05-26", "close": 119.4}, {"date": "2026-05-27", "close": 119.4}, {"date": "2026-05-28", "close": 119.4}, {"date": "2026-05-29", "close": 119.4}, {"date": "2026-06-01", "close": 119.4}, {"date": "2026-06-02", "close": 119.4}, {"date": "2026-06-03", "close": 119.4}, {"date": "2026-06-05", "close": 119.4}, {"date": "2026-06-08", "close": 119.4}, {"date": "2026-06-10", "close": 119.4}, {"date": "2026-06-11", "close": 119.4}, {"date": "2026-06-12", "close": 119.4}], "sparkline_green": true, "score_total": 26, "score_strength": 15, "score_profit": 0, "score_growth": 2, "score_valuation": 0, "score_momentum": 9, "score_profile": "comms", "profit_margin": -150.09, "operating_margin": -114.93, "gross_margin": 0.8423, "roe_ttm": -198.06, "roa_ttm": -62.02, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -40.1, "ev_ebitda": 0.0, "ev_revenue": 3640.4129, "revenue_ttm": 1876252.0, "debt_equity": 0.1419, "current_ratio": 6.9754, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-09-30", "revenue": 3562172.0, "eps": 1066269.0, "equity": -426841.0}, {"period_end": "2022-09-30", "revenue": 3396000.0, "eps": 800563.0, "equity": 374782.0}, {"period_end": "2023-09-30", "revenue": 2807909.0, "eps": -1291229.0, "equity": -915586.0}, {"period_end": "2024-09-30", "revenue": 2698229.0, "eps": -1580198.0, "equity": 5285958.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 2047889.0, "eps": -146072.0, "equity": -1061578.0}, {"period_end": "2024-12-31", "revenue": 650340.0, "eps": -1434126.0, "equity": 5285958.0}, {"period_end": "2025-06-30", "revenue": 1225912.0, "eps": -1381918.0, "equity": 501930.0}]}, "sma20d": 119.4, "sma50d": 119.4, "sma100d": 119.4, "sma200d": 112.5552, "sma20w": 119.4, "sma50w": 94.5348, "sma100w": 48.7567, "sma200w": null, "rsi": 62.53, "macd": 0.0001, "macd_signal": 0.0001, "macd_hist": 0.0, "ytd_pct": 0.0, "last_week_close": 119.4, "last_week_high": 119.4, "last_week_low": 119.4, "last_week_pct": 0.0, "alpha_1y": null}, {"ticker": "FAF", "name": "First American Corporation", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.47, "change_pct": 1.1104350471554671, "volume": 83103, "market_cap": 6829337600.0, "pe_trailing": 10.23, "pe_forward": 9.3809, "peg": 2.9767, "ps": 0.8691, "pb": 1.2203, "fair_value": 271.53, "margin_of_safety": 75.52, "upside_pct": 308.5, "eps_ttm": 6.5, "eps_next": 7.007824409171827, "rev_per_share": 75.64112300080544, "book_per_share": 53.87175284766041, "peg_growth_pct": 3.3977, "breakout": "Bullish", "ath": 71.12, "ath_date": "2026-04-29", "atl": 6.7905, "atl_date": "2011-11-25", "sparkline": [{"date": "2026-03-12", "close": 63.39}, {"date": "2026-03-13", "close": 65.66}, {"date": "2026-03-16", "close": 66.15}, {"date": "2026-03-17", "close": 66.57}, {"date": "2026-03-18", "close": 63.97}, {"date": "2026-03-19", "close": 58.24}, {"date": "2026-03-20", "close": 56.85}, {"date": "2026-03-23", "close": 58.06}, {"date": "2026-03-24", "close": 58.11}, {"date": "2026-03-25", "close": 58.36}, {"date": "2026-03-26", "close": 59.44}, {"date": "2026-03-27", "close": 58.47}, {"date": "2026-03-30", "close": 59.58}, {"date": "2026-03-31", "close": 60.29}, {"date": "2026-04-01", "close": 59.29}, {"date": "2026-04-02", "close": 58.23}, {"date": "2026-04-06", "close": 60.5}, {"date": "2026-04-07", "close": 60.84}, {"date": "2026-04-08", "close": 63.39}, {"date": "2026-04-09", "close": 63.99}, {"date": "2026-04-10", "close": 63.31}, {"date": "2026-04-13", "close": 62.9}, {"date": "2026-04-14", "close": 63.42}, {"date": "2026-04-15", "close": 63.79}, {"date": "2026-04-16", "close": 63.82}, {"date": "2026-04-17", "close": 66.0}, {"date": "2026-04-20", "close": 66.35}, {"date": "2026-04-21", "close": 66.9}, {"date": "2026-04-22", "close": 66.48}, {"date": "2026-04-23", "close": 68.84}, {"date": "2026-04-24", "close": 70.87}, {"date": "2026-04-27", "close": 69.42}, {"date": "2026-04-28", "close": 70.51}, {"date": "2026-04-29", "close": 71.12}, {"date": "2026-04-30", "close": 70.13}, {"date": "2026-05-01", "close": 68.52}, {"date": "2026-05-04", "close": 68.31}, {"date": "2026-05-05", "close": 68.38}, {"date": "2026-05-06", "close": 69.96}, {"date": "2026-05-07", "close": 69.82}, {"date": "2026-05-08", "close": 71.04}, {"date": "2026-05-11", "close": 68.45}, {"date": "2026-05-12", "close": 67.83}, {"date": "2026-05-13", "close": 66.86}, {"date": "2026-05-14", "close": 67.01}, {"date": "2026-05-15", "close": 67.11}, {"date": "2026-05-18", "close": 68.61}, {"date": "2026-05-19", "close": 67.43}, {"date": "2026-05-20", "close": 68.16}, {"date": "2026-05-21", "close": 67.84}, {"date": "2026-05-22", "close": 68.2}, {"date": "2026-05-26", "close": 68.15}, {"date": "2026-05-27", "close": 67.53}, {"date": "2026-05-28", "close": 66.55}, {"date": "2026-05-29", "close": 66.23}, {"date": "2026-06-01", "close": 64.8}, {"date": "2026-06-02", "close": 65.2}, {"date": "2026-06-03", "close": 64.58}, {"date": "2026-06-04", "close": 65.9}, {"date": "2026-06-05", "close": 65.92}, {"date": "2026-06-08", "close": 65.17}, {"date": "2026-06-09", "close": 66.42}, {"date": "2026-06-10", "close": 66.13}, {"date": "2026-06-11", "close": 64.84}, {"date": "2026-06-12", "close": 65.74}], "sparkline_green": true, "score_total": 71, "score_strength": 18, "score_profit": 15, "score_growth": 15, "score_valuation": 15, "score_momentum": 8, "score_profile": "financials", "profit_margin": 8.73, "operating_margin": 11.08, "gross_margin": 63.8682, "roe_ttm": 12.8, "roa_ttm": 3.95, "dividend_yield": 3.2947, "div_per_share": 2.19, "payout_ratio": 33.59, "revenue_growth_yoy": 16.2, "ev_ebitda": 0.0, "ev_revenue": 1.0263, "revenue_ttm": 7707899904.0, "debt_equity": 2.2633, "current_ratio": null, "interest_coverage": 6.445326817348809, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6199000000.0, "eps": 707000000.0, "equity": 4425002000.0}, {"period_end": "2020-12-31", "revenue": 7080000000.0, "eps": 696000000.0, "equity": 4921648000.0}, {"period_end": "2021-12-31", "revenue": 9213900000.0, "eps": 1241100000.0, "equity": 5783000000.0}, {"period_end": "2022-12-31", "revenue": 7594200000.0, "eps": 263000000.0, "equity": 4688000000.0}, {"period_end": "2023-12-31", "revenue": 5998100000.0, "eps": 216800000.0, "equity": 4848100000.0}, {"period_end": "2024-12-31", "revenue": 6120700000.0, "eps": 131100000.0, "equity": 4908500000.0}, {"period_end": "2025-12-31", "revenue": 7445000000.0, "eps": 621800000.0, "equity": 5499500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1677700000.0, "eps": 72400000.0, "equity": 4908500000.0}, {"period_end": "2025-03-31", "revenue": 1582300000.0, "eps": 74200000.0, "equity": 5019300000.0}, {"period_end": "2025-06-30", "revenue": 1841300000.0, "eps": 146100000.0, "equity": 5126200000.0}, {"period_end": "2025-09-30", "revenue": 1978900000.0, "eps": 189600000.0, "equity": 5301100000.0}, {"period_end": "2025-12-31", "revenue": 2049699999.0, "eps": 211900000.0, "equity": 5499500000.0}, {"period_end": "2026-03-31", "revenue": 143300000.0, "eps": 125100000.0, "equity": 5489600000.0}]}, "sma20d": 66.5255, "sma50d": 66.55, "sma100d": 65.4286, "sma200d": 63.862, "sma20w": 65.1274, "sma50w": 62.8921, "sma100w": 61.1422, "sma200w": 56.0132, "rsi": 46.83, "macd": -0.4634, "macd_signal": -0.331, "macd_hist": -0.1324, "ytd_pct": 9.0743, "last_week_close": 65.74, "last_week_high": 67.245, "last_week_low": 64.38, "last_week_pct": 0.8343, "alpha_1y": -15.1873}, {"ticker": "GTES", "name": "Gates Industrial Corporation plc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.87, "change_pct": 2.6897568165070025, "volume": 99501, "market_cap": 6817358336.0, "pe_trailing": 29.34, "pe_forward": 16.4474, "peg": null, "ps": 2.0, "pb": 2.0475, "fair_value": 29.01, "margin_of_safety": 3.93, "upside_pct": 4.09, "eps_ttm": 0.95, "eps_next": 1.6501076157933776, "rev_per_share": 13.569989999999999, "book_per_share": 13.255179487179486, "peg_growth_pct": null, "breakout": "Bullish", "ath": 28.05, "ath_date": "2026-02-24", "atl": 6.05, "atl_date": "2020-03-17", "sparkline": [{"date": "2026-03-12", "close": 23.17}, {"date": "2026-03-13", "close": 22.75}, {"date": "2026-03-16", "close": 22.88}, {"date": "2026-03-17", "close": 23.24}, {"date": "2026-03-18", "close": 22.85}, {"date": "2026-03-19", "close": 22.14}, {"date": "2026-03-20", "close": 21.74}, {"date": "2026-03-23", "close": 22.78}, {"date": "2026-03-24", "close": 22.95}, {"date": "2026-03-25", "close": 23.64}, {"date": "2026-03-26", "close": 22.71}, {"date": "2026-03-27", "close": 22.11}, {"date": "2026-03-30", "close": 21.04}, {"date": "2026-03-31", "close": 22.61}, {"date": "2026-04-01", "close": 23.07}, {"date": "2026-04-02", "close": 22.04}, {"date": "2026-04-06", "close": 22.5}, {"date": "2026-04-07", "close": 22.52}, {"date": "2026-04-08", "close": 24.51}, {"date": "2026-04-09", "close": 25.41}, {"date": "2026-04-10", "close": 25.48}, {"date": "2026-04-13", "close": 25.65}, {"date": "2026-04-14", "close": 26.39}, {"date": "2026-04-15", "close": 24.91}, {"date": "2026-04-16", "close": 24.86}, {"date": "2026-04-17", "close": 25.58}, {"date": "2026-04-20", "close": 25.77}, {"date": "2026-04-21", "close": 25.61}, {"date": "2026-04-22", "close": 25.53}, {"date": "2026-04-23", "close": 25.5}, {"date": "2026-04-24", "close": 25.53}, {"date": "2026-04-27", "close": 25.54}, {"date": "2026-04-28", "close": 25.13}, {"date": "2026-04-29", "close": 24.84}, {"date": "2026-04-30", "close": 25.61}, {"date": "2026-05-01", "close": 24.06}, {"date": "2026-05-04", "close": 24.64}, {"date": "2026-05-05", "close": 24.57}, {"date": "2026-05-06", "close": 26.24}, {"date": "2026-05-07", "close": 25.98}, {"date": "2026-05-08", "close": 26.09}, {"date": "2026-05-11", "close": 25.98}, {"date": "2026-05-12", "close": 25.68}, {"date": "2026-05-13", "close": 25.38}, {"date": "2026-05-14", "close": 25.67}, {"date": "2026-05-15", "close": 24.4}, {"date": "2026-05-18", "close": 24.09}, {"date": "2026-05-19", "close": 23.45}, {"date": "2026-05-20", "close": 24.18}, {"date": "2026-05-21", "close": 24.07}, {"date": "2026-05-22", "close": 24.48}, {"date": "2026-05-26", "close": 25.34}, {"date": "2026-05-27", "close": 25.71}, {"date": "2026-05-28", "close": 25.48}, {"date": "2026-05-29", "close": 25.92}, {"date": "2026-06-01", "close": 25.85}, {"date": "2026-06-02", "close": 26.51}, {"date": "2026-06-03", "close": 26.03}, {"date": "2026-06-04", "close": 26.11}, {"date": "2026-06-05", "close": 25.63}, {"date": "2026-06-08", "close": 26.11}, {"date": "2026-06-09", "close": 26.4}, {"date": "2026-06-10", "close": 25.33}, {"date": "2026-06-11", "close": 26.84}, {"date": "2026-06-12", "close": 27.14}], "sparkline_green": true, "score_total": 64, "score_strength": 14, "score_profit": 11, "score_growth": 7, "score_valuation": 15, "score_momentum": 17, "score_profile": "default", "profit_margin": 7.23, "operating_margin": 12.87, "gross_margin": 40.2965, "roe_ttm": 7.68, "roa_ttm": 4.53, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.4, "ev_ebitda": 12.8348, "ev_revenue": 2.4581, "revenue_ttm": 3446700032.0, "debt_equity": 1.006, "current_ratio": 3.669, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3087100000.0, "eps": 690100000.0, "equity": 2651000000.0}, {"period_end": "2020-12-31", "revenue": 2793000000.0, "eps": 79400000.0, "equity": 2805700000.0}, {"period_end": "2021-12-31", "revenue": 3474400000.0, "eps": 297100000.0, "equity": 3099700000.0}, {"period_end": "2022-12-31", "revenue": 3554200000.0, "eps": 220800000.0, "equity": 3110000000.0}, {"period_end": "2023-12-31", "revenue": 3570200000.0, "eps": 232900000.0, "equity": 3220200000.0}, {"period_end": "2024-12-31", "revenue": 3408200000.0, "eps": 194900000.0, "equity": 3023600000.0}, {"period_end": "2025-12-31", "revenue": 3443200000.0, "eps": 251400000.0, "equity": 3334000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 829400000.0, "eps": 36600000.0, "equity": 3023600000.0}, {"period_end": "2025-03-31", "revenue": 847600000.0, "eps": 62000000.0, "equity": 3102300000.0}, {"period_end": "2025-06-30", "revenue": 883700000.0, "eps": 56500000.0, "equity": 3269000000.0}, {"period_end": "2025-09-30", "revenue": 855700000.0, "eps": 81600000.0, "equity": 3370000000.0}, {"period_end": "2025-12-31", "revenue": 856200000.0, "eps": 51300000.0, "equity": 3334000000.0}, {"period_end": "2026-03-31", "revenue": 851100000.0, "eps": 59700000.0, "equity": 3366900000.0}]}, "sma20d": 25.4535, "sma50d": 25.2454, "sma100d": 24.9841, "sma200d": 24.2761, "sma20w": 24.995, "sma50w": 24.2816, "sma100w": 21.9922, "sma200w": 17.6006, "rsi": 60.62, "macd": 0.4143, "macd_signal": 0.2934, "macd_hist": 0.121, "ytd_pct": 29.809, "last_week_close": 27.14, "last_week_high": 27.23, "last_week_low": 25.3, "last_week_pct": 8.7398, "alpha_1y": -5.7004}, {"ticker": "GDS", "name": "GDS Holdings Ltd", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.26, "change_pct": 2.2126613398893635, "volume": 327362, "market_cap": 6812838912.0, "pe_trailing": 19.56, "pe_forward": 58.8235, "peg": 1.0859, "ps": 0.5403, "pb": 1.5548, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.7, "eps_next": 0.5535190867595433, "rev_per_share": 60.26268739589116, "book_per_share": 20.941555183946484, "peg_growth_pct": 17.6378, "breakout": "Neutral", "ath": 115.71, "ath_date": "2021-02-19", "atl": 5.06, "atl_date": "2024-02-05", "sparkline": [{"date": "2026-03-12", "close": 42.82}, {"date": "2026-03-13", "close": 42.86}, {"date": "2026-03-16", "close": 43.16}, {"date": "2026-03-17", "close": 44.26}, {"date": "2026-03-18", "close": 44.49}, {"date": "2026-03-19", "close": 44.55}, {"date": "2026-03-20", "close": 41.38}, {"date": "2026-03-23", "close": 42.3}, {"date": "2026-03-24", "close": 43.48}, {"date": "2026-03-25", "close": 45.0}, {"date": "2026-03-26", "close": 41.99}, {"date": "2026-03-27", "close": 40.4}, {"date": "2026-03-30", "close": 39.27}, {"date": "2026-03-31", "close": 40.29}, {"date": "2026-04-01", "close": 41.66}, {"date": "2026-04-02", "close": 39.91}, {"date": "2026-04-06", "close": 39.23}, {"date": "2026-04-07", "close": 38.52}, {"date": "2026-04-08", "close": 40.76}, {"date": "2026-04-09", "close": 41.19}, {"date": "2026-04-10", "close": 41.99}, {"date": "2026-04-13", "close": 41.77}, {"date": "2026-04-14", "close": 43.22}, {"date": "2026-04-15", "close": 42.9}, {"date": "2026-04-16", "close": 42.97}, {"date": "2026-04-17", "close": 44.7}, {"date": "2026-04-20", "close": 44.92}, {"date": "2026-04-21", "close": 43.46}, {"date": "2026-04-22", "close": 43.16}, {"date": "2026-04-23", "close": 43.25}, {"date": "2026-04-24", "close": 45.08}, {"date": "2026-04-27", "close": 43.99}, {"date": "2026-04-28", "close": 41.81}, {"date": "2026-04-29", "close": 41.54}, {"date": "2026-04-30", "close": 42.28}, {"date": "2026-05-01", "close": 42.41}, {"date": "2026-05-04", "close": 43.07}, {"date": "2026-05-05", "close": 45.0}, {"date": "2026-05-06", "close": 46.01}, {"date": "2026-05-07", "close": 43.62}, {"date": "2026-05-08", "close": 44.25}, {"date": "2026-05-11", "close": 44.95}, {"date": "2026-05-12", "close": 42.75}, {"date": "2026-05-13", "close": 45.7}, {"date": "2026-05-14", "close": 44.75}, {"date": "2026-05-15", "close": 42.44}, {"date": "2026-05-18", "close": 41.72}, {"date": "2026-05-19", "close": 40.41}, {"date": "2026-05-20", "close": 36.66}, {"date": "2026-05-21", "close": 35.16}, {"date": "2026-05-22", "close": 35.02}, {"date": "2026-05-26", "close": 33.99}, {"date": "2026-05-27", "close": 33.88}, {"date": "2026-05-28", "close": 35.23}, {"date": "2026-05-29", "close": 35.45}, {"date": "2026-06-01", "close": 35.51}, {"date": "2026-06-02", "close": 36.91}, {"date": "2026-06-03", "close": 35.17}, {"date": "2026-06-04", "close": 36.23}, {"date": "2026-06-05", "close": 34.0}, {"date": "2026-06-08", "close": 34.69}, {"date": "2026-06-09", "close": 36.11}, {"date": "2026-06-10", "close": 33.48}, {"date": "2026-06-11", "close": 33.76}, {"date": "2026-06-12", "close": 32.56}], "sparkline_green": false, "score_total": 59, "score_strength": 6, "score_profit": 14, "score_growth": 19, "score_valuation": 16, "score_momentum": 4, "score_profile": "default", "profit_margin": 23.48, "operating_margin": 26.97, "gross_margin": 25.4393, "roe_ttm": 10.01, "roa_ttm": 1.63, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.6, "ev_ebitda": 14.3305, "ev_revenue": 6.6647, "revenue_ttm": 12076215296.0, "debt_equity": 1.6389, "current_ratio": 1.8663, "interest_coverage": 1.7276072141903507, "altman_z": 0.42074827953800353, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4122405000.0, "eps": -442083000.0, "equity": 10293581000.0}, {"period_end": "2020-12-31", "revenue": 5738972000.0, "eps": -669214000.0, "equity": 25565992000.0}, {"period_end": "2021-12-31", "revenue": 7818681000.0, "eps": -1191213000.0, "equity": 24473836000.0}, {"period_end": "2022-12-31", "revenue": 9325631000.0, "eps": -1266118000.0, "equity": 24068061000.0}, {"period_end": "2023-12-31", "revenue": 9956501000.0, "eps": -4290053000.0, "equity": 19958226000.0}, {"period_end": "2024-12-31", "revenue": 10322068000.0, "eps": 3425386000.0, "equity": 23538702000.0}, {"period_end": "2025-12-31", "revenue": 11432274000.0, "eps": 949643000.0, "equity": 26856766000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2690662000.0, "eps": 4189294000.0, "equity": 23538702000.0}, {"period_end": "2025-03-31", "revenue": 2723158000.0, "eps": 763021000.0, "equity": 24311824000.0}, {"period_end": "2025-06-30", "revenue": 2900288000.0, "eps": -72300000.0, "equity": 25477186000.0}, {"period_end": "2025-09-30", "revenue": 2887126000.0, "eps": 725975000.0, "equity": 26666731000.0}, {"period_end": "2025-12-31", "revenue": 2881376454.0, "eps": -460606694.0, "equity": 26856766000.0}, {"period_end": "2026-03-31", "revenue": 3367099000.0, "eps": 2648702000.0, "equity": 31423374000.0}]}, "sma20d": 35.919, "sma50d": 40.1508, "sma100d": 41.7743, "sma200d": 38.8185, "sma20w": 41.35, "sma50w": 37.9736, "sma100w": 30.5751, "sma200w": 21.8063, "rsi": 35.84, "macd": -2.042, "macd_signal": -1.9434, "macd_hist": -0.0985, "ytd_pct": -4.6991, "last_week_close": 32.56, "last_week_high": 38.07, "last_week_low": 32.22, "last_week_pct": -2.1765, "alpha_1y": 10.7126}, {"ticker": "NSA", "name": "National Storage Affiliates Trust", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.35, "change_pct": -0.8092738407698983, "volume": 46842, "market_cap": 6805928960.0, "pe_trailing": 60.47, "pe_forward": 74.0741, "peg": 1.6648, "ps": 8.9702, "pb": 6.2018, "fair_value": 165.0, "margin_of_safety": 72.52, "upside_pct": 263.84, "eps_ttm": 0.75, "eps_next": 0.6172197839730755, "rev_per_share": 5.096876323827785, "book_per_share": 7.372053274855686, "peg_growth_pct": 36.617, "breakout": "Bullish", "ath": 53.9929, "ath_date": "2021-12-31", "atl": 6.9314, "atl_date": "2015-07-29", "sparkline": [{"date": "2026-03-12", "close": 30.39}, {"date": "2026-03-13", "close": 30.94}, {"date": "2026-03-16", "close": 40.23}, {"date": "2026-03-17", "close": 39.79}, {"date": "2026-03-18", "close": 38.64}, {"date": "2026-03-19", "close": 38.84}, {"date": "2026-03-20", "close": 37.12}, {"date": "2026-03-23", "close": 37.82}, {"date": "2026-03-24", "close": 37.43}, {"date": "2026-03-25", "close": 37.42}, {"date": "2026-03-26", "close": 37.36}, {"date": "2026-03-27", "close": 37.07}, {"date": "2026-03-30", "close": 37.0}, {"date": "2026-03-31", "close": 37.74}, {"date": "2026-04-01", "close": 38.51}, {"date": "2026-04-02", "close": 39.12}, {"date": "2026-04-06", "close": 39.29}, {"date": "2026-04-07", "close": 39.03}, {"date": "2026-04-08", "close": 40.47}, {"date": "2026-04-09", "close": 40.98}, {"date": "2026-04-10", "close": 41.15}, {"date": "2026-04-13", "close": 41.37}, {"date": "2026-04-14", "close": 42.44}, {"date": "2026-04-15", "close": 41.9}, {"date": "2026-04-16", "close": 42.21}, {"date": "2026-04-17", "close": 43.28}, {"date": "2026-04-20", "close": 43.86}, {"date": "2026-04-21", "close": 43.22}, {"date": "2026-04-22", "close": 42.59}, {"date": "2026-04-23", "close": 43.61}, {"date": "2026-04-24", "close": 43.33}, {"date": "2026-04-27", "close": 42.89}, {"date": "2026-04-28", "close": 41.9}, {"date": "2026-04-29", "close": 41.47}, {"date": "2026-04-30", "close": 42.56}, {"date": "2026-05-01", "close": 42.49}, {"date": "2026-05-04", "close": 41.61}, {"date": "2026-05-05", "close": 41.9}, {"date": "2026-05-06", "close": 43.36}, {"date": "2026-05-07", "close": 43.33}, {"date": "2026-05-08", "close": 43.67}, {"date": "2026-05-11", "close": 43.65}, {"date": "2026-05-12", "close": 43.58}, {"date": "2026-05-13", "close": 42.57}, {"date": "2026-05-14", "close": 42.53}, {"date": "2026-05-15", "close": 41.02}, {"date": "2026-05-18", "close": 41.51}, {"date": "2026-05-19", "close": 41.65}, {"date": "2026-05-20", "close": 42.56}, {"date": "2026-05-21", "close": 42.78}, {"date": "2026-05-22", "close": 42.71}, {"date": "2026-05-26", "close": 42.72}, {"date": "2026-05-27", "close": 43.0}, {"date": "2026-05-28", "close": 43.42}, {"date": "2026-05-29", "close": 42.65}, {"date": "2026-06-01", "close": 41.45}, {"date": "2026-06-02", "close": 41.87}, {"date": "2026-06-03", "close": 42.37}, {"date": "2026-06-04", "close": 42.94}, {"date": "2026-06-05", "close": 43.43}, {"date": "2026-06-08", "close": 43.62}, {"date": "2026-06-09", "close": 45.19}, {"date": "2026-06-10", "close": 45.42}, {"date": "2026-06-11", "close": 45.51}, {"date": "2026-06-12", "close": 45.15}], "sparkline_green": true, "score_total": 60, "score_strength": 6, "score_profit": 16, "score_growth": 10, "score_valuation": 8, "score_momentum": 20, "score_profile": "realestate", "profit_margin": 10.48, "operating_margin": 35.81, "gross_margin": 76.7788, "roe_ttm": 7.86, "roa_ttm": 3.36, "dividend_yield": 5.0276, "div_per_share": 2.28, "payout_ratio": 3.01, "revenue_growth_yoy": 18.0, "ev_ebitda": 15.3222, "ev_revenue": 9.7139, "revenue_ttm": 749542976.0, "debt_equity": 3.8988, "current_ratio": 0.102, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 382926000.0, "eps": 3983000.0, "equity": 919630000.0}, {"period_end": "2020-12-31", "revenue": 432222000.0, "eps": 48609000.0, "equity": 1430475000.0}, {"period_end": "2021-12-31", "revenue": 585671000.0, "eps": 105253000.0, "equity": 2482455000.0}, {"period_end": "2022-12-31", "revenue": 801569000.0, "eps": 103737000.0, "equity": 2389014000.0}, {"period_end": "2023-12-31", "revenue": 858063000.0, "eps": 156669000.0, "equity": 1422188000.0}, {"period_end": "2024-12-31", "revenue": 770335000.0, "eps": 111518000.0, "equity": 1075980000.0}, {"period_end": "2025-12-31", "revenue": 752929000.0, "eps": 73784000.0, "equity": 946038000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 190118000.0, "eps": 16728000.0, "equity": 1075980000.0}, {"period_end": "2025-03-31", "revenue": 188354000.0, "eps": 12994000.0, "equity": 1033979000.0}, {"period_end": "2025-06-30", "revenue": 188842000.0, "eps": 19471000.0, "equity": 1002082000.0}, {"period_end": "2025-09-30", "revenue": 188702000.0, "eps": 18427000.0, "equity": 973125000.0}, {"period_end": "2025-12-31", "revenue": 187031000.0, "eps": 22891000.0, "equity": 946038000.0}, {"period_end": "2026-03-31", "revenue": 185401000.0, "eps": 17780000.0, "equity": 912761000.0}]}, "sma20d": 43.0485, "sma50d": 42.5266, "sma100d": 38.3011, "sma200d": 33.7672, "sma20w": 38.6472, "sma50w": 33.1287, "sma100w": 34.783, "sma200w": 33.4131, "rsi": 65.01, "macd": 0.815, "macd_signal": 0.5558, "macd_hist": 0.2592, "ytd_pct": 63.774, "last_week_close": 45.15, "last_week_high": 46.47, "last_week_low": 43.0, "last_week_pct": 4.4209, "alpha_1y": 18.9497}, {"ticker": "NXE", "name": "NexGen Energy Ltd.", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.5, "change_pct": 6.598984771573608, "volume": 1109224, "market_cap": 6804428800.0, "pe_trailing": null, "pe_forward": 0.0, "peg": 0.0, "ps": 0.0, "pb": 5.3559, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 13.92, "ath_date": "2026-01-28", "atl": 0.23, "atl_date": "2014-01-22", "sparkline": [{"date": "2026-03-12", "close": 12.46}, {"date": "2026-03-13", "close": 12.1}, {"date": "2026-03-16", "close": 11.73}, {"date": "2026-03-17", "close": 11.94}, {"date": "2026-03-18", "close": 11.76}, {"date": "2026-03-19", "close": 11.39}, {"date": "2026-03-20", "close": 11.26}, {"date": "2026-03-23", "close": 11.4}, {"date": "2026-03-24", "close": 11.63}, {"date": "2026-03-25", "close": 11.72}, {"date": "2026-03-26", "close": 11.08}, {"date": "2026-03-27", "close": 11.04}, {"date": "2026-03-30", "close": 10.84}, {"date": "2026-03-31", "close": 11.6}, {"date": "2026-04-01", "close": 11.6}, {"date": "2026-04-02", "close": 11.73}, {"date": "2026-04-06", "close": 11.5}, {"date": "2026-04-07", "close": 11.36}, {"date": "2026-04-08", "close": 11.55}, {"date": "2026-04-09", "close": 11.49}, {"date": "2026-04-10", "close": 11.39}, {"date": "2026-04-13", "close": 11.86}, {"date": "2026-04-14", "close": 11.92}, {"date": "2026-04-15", "close": 12.29}, {"date": "2026-04-16", "close": 12.65}, {"date": "2026-04-17", "close": 12.69}, {"date": "2026-04-20", "close": 12.71}, {"date": "2026-04-21", "close": 12.18}, {"date": "2026-04-22", "close": 13.1}, {"date": "2026-04-23", "close": 12.71}, {"date": "2026-04-24", "close": 12.4}, {"date": "2026-04-27", "close": 12.48}, {"date": "2026-04-28", "close": 12.03}, {"date": "2026-04-29", "close": 11.77}, {"date": "2026-04-30", "close": 12.57}, {"date": "2026-05-01", "close": 12.38}, {"date": "2026-05-04", "close": 12.46}, {"date": "2026-05-05", "close": 12.12}, {"date": "2026-05-06", "close": 12.88}, {"date": "2026-05-07", "close": 12.38}, {"date": "2026-05-08", "close": 12.14}, {"date": "2026-05-11", "close": 12.66}, {"date": "2026-05-12", "close": 12.32}, {"date": "2026-05-13", "close": 12.18}, {"date": "2026-05-14", "close": 11.97}, {"date": "2026-05-15", "close": 11.24}, {"date": "2026-05-18", "close": 10.97}, {"date": "2026-05-19", "close": 10.53}, {"date": "2026-05-20", "close": 10.59}, {"date": "2026-05-21", "close": 10.53}, {"date": "2026-05-22", "close": 10.66}, {"date": "2026-05-26", "close": 10.98}, {"date": "2026-05-27", "close": 11.12}, {"date": "2026-05-28", "close": 11.3}, {"date": "2026-05-29", "close": 11.56}, {"date": "2026-06-01", "close": 11.4}, {"date": "2026-06-02", "close": 12.44}, {"date": "2026-06-03", "close": 11.34}, {"date": "2026-06-04", "close": 11.41}, {"date": "2026-06-05", "close": 10.28}, {"date": "2026-06-08", "close": 10.4}, {"date": "2026-06-09", "close": 9.93}, {"date": "2026-06-10", "close": 9.27}, {"date": "2026-06-11", "close": 9.75}, {"date": "2026-06-12", "close": 9.85}], "sparkline_green": false, "score_total": 24, "score_strength": 8, "score_profit": 2, "score_growth": 8, "score_valuation": 2, "score_momentum": 4, "score_profile": "energy", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -29.61, "roa_ttm": -3.04, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 50.4881, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.4523, "current_ratio": 1.3658, "interest_coverage": -7.890440279228251, "altman_z": 4.246171587568167, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -11977567.0, "equity": 186348854.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -86207392.0, "equity": 94251000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -119087000.0, "equity": 433608000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -56587000.0, "equity": 417876000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": 80816000.0, "equity": 820019000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -77559000.0, "equity": 1179041000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -309423634.0, "equity": 1830614952.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -66387000.0, "equity": 1179041000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -50935000.0, "equity": 1103411000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -86693000.0, "equity": 1025889000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -129220000.0, "equity": 918801000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -42794096.0, "equity": 1830614952.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -156434224.0, "equity": 1702317899.0}]}, "sma20d": 10.7775, "sma50d": 11.6284, "sma100d": 11.8733, "sma200d": 10.4193, "sma20w": 11.66, "sma50w": 9.7812, "sma100w": 8.0584, "sma200w": 6.7884, "rsi": 39.13, "macd": -0.5174, "macd_signal": -0.3688, "macd_hist": -0.1486, "ytd_pct": 14.1304, "last_week_close": 9.85, "last_week_high": 10.6624, "last_week_low": 9.17, "last_week_pct": 2.1401, "alpha_1y": 12.6511}, {"ticker": "TRNO", "name": "Terreno Realty Corporation", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.29, "change_pct": 0.029730935037922155, "volume": 84814, "market_cap": 6800799744.0, "pe_trailing": 16.41, "pe_forward": 80.0, "peg": 7.1534, "ps": 14.5016, "pb": 1.6556, "fair_value": 72.15, "margin_of_safety": 6.74, "upside_pct": 7.22, "eps_ttm": 4.1, "eps_next": 0.8408741249999998, "rev_per_share": 4.638793650355822, "book_per_share": 40.631752838849955, "peg_growth_pct": 2.2936, "breakout": "Bullish", "ath": 75.1802, "ath_date": "2021-12-31", "atl": 7.7091, "atl_date": "2011-11-25", "sparkline": [{"date": "2026-03-12", "close": 61.5971}, {"date": "2026-03-13", "close": 61.6566}, {"date": "2026-03-16", "close": 62.4499}, {"date": "2026-03-17", "close": 62.9358}, {"date": "2026-03-18", "close": 61.7161}, {"date": "2026-03-19", "close": 61.3691}, {"date": "2026-03-20", "close": 59.8619}, {"date": "2026-03-23", "close": 60.5064}, {"date": "2026-03-24", "close": 60.4866}, {"date": "2026-03-25", "close": 61.141}, {"date": "2026-03-26", "close": 61.26}, {"date": "2026-03-27", "close": 60.69}, {"date": "2026-03-30", "close": 60.61}, {"date": "2026-03-31", "close": 61.42}, {"date": "2026-04-01", "close": 61.77}, {"date": "2026-04-02", "close": 62.15}, {"date": "2026-04-06", "close": 62.65}, {"date": "2026-04-07", "close": 62.83}, {"date": "2026-04-08", "close": 64.06}, {"date": "2026-04-09", "close": 65.29}, {"date": "2026-04-10", "close": 65.34}, {"date": "2026-04-13", "close": 65.6}, {"date": "2026-04-14", "close": 65.65}, {"date": "2026-04-15", "close": 65.74}, {"date": "2026-04-16", "close": 65.76}, {"date": "2026-04-17", "close": 66.94}, {"date": "2026-04-20", "close": 67.13}, {"date": "2026-04-21", "close": 66.24}, {"date": "2026-04-22", "close": 65.99}, {"date": "2026-04-23", "close": 66.33}, {"date": "2026-04-24", "close": 65.28}, {"date": "2026-04-27", "close": 65.95}, {"date": "2026-04-28", "close": 66.07}, {"date": "2026-04-29", "close": 64.79}, {"date": "2026-04-30", "close": 65.2}, {"date": "2026-05-01", "close": 65.27}, {"date": "2026-05-04", "close": 64.55}, {"date": "2026-05-05", "close": 65.0}, {"date": "2026-05-06", "close": 66.09}, {"date": "2026-05-07", "close": 66.54}, {"date": "2026-05-08", "close": 66.21}, {"date": "2026-05-11", "close": 65.71}, {"date": "2026-05-12", "close": 65.91}, {"date": "2026-05-13", "close": 66.28}, {"date": "2026-05-14", "close": 65.71}, {"date": "2026-05-15", "close": 65.05}, {"date": "2026-05-18", "close": 65.79}, {"date": "2026-05-19", "close": 64.88}, {"date": "2026-05-20", "close": 66.17}, {"date": "2026-05-21", "close": 66.36}, {"date": "2026-05-22", "close": 66.05}, {"date": "2026-05-26", "close": 66.69}, {"date": "2026-05-27", "close": 66.75}, {"date": "2026-05-28", "close": 66.85}, {"date": "2026-05-29", "close": 65.69}, {"date": "2026-06-01", "close": 63.36}, {"date": "2026-06-02", "close": 63.68}, {"date": "2026-06-03", "close": 64.1}, {"date": "2026-06-04", "close": 64.49}, {"date": "2026-06-05", "close": 64.33}, {"date": "2026-06-08", "close": 63.81}, {"date": "2026-06-09", "close": 66.93}, {"date": "2026-06-10", "close": 66.2}, {"date": "2026-06-11", "close": 66.66}, {"date": "2026-06-12", "close": 67.27}], "sparkline_green": true, "score_total": 77, "score_strength": 15, "score_profit": 18, "score_growth": 20, "score_valuation": 7, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 86.52, "operating_margin": 40.74, "gross_margin": 75.9055, "roe_ttm": 10.36, "roa_ttm": 2.39, "dividend_yield": 3.0465, "div_per_share": 2.05, "payout_ratio": 128.4, "revenue_growth_yoy": 12.7, "ev_ebitda": 13.6785, "ev_revenue": 16.2433, "revenue_ttm": 490403008.0, "debt_equity": 0.2924, "current_ratio": 1.7575, "interest_coverage": 13.509950762154672, "altman_z": 3.824408055989951, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 171022000.0, "eps": 55516000.0, "equity": 1517123000.0}, {"period_end": "2020-12-31", "revenue": 186884000.0, "eps": 79795000.0, "equity": 1588184000.0}, {"period_end": "2021-12-31", "revenue": 221930000.0, "eps": 87254000.0, "equity": 2057963000.0}, {"period_end": "2022-12-31", "revenue": 276212000.0, "eps": 198014000.0, "equity": 2229851000.0}, {"period_end": "2023-12-31", "revenue": 323590000.0, "eps": 151457000.0, "equity": 2914627000.0}, {"period_end": "2024-12-31", "revenue": 382621000.0, "eps": 184497000.0, "equity": 3662332000.0}, {"period_end": "2025-12-31", "revenue": 476383000.0, "eps": 402992000.0, "equity": 4146278000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 103709000.0, "eps": 76103000.0, "equity": 3662332000.0}, {"period_end": "2025-03-31", "revenue": 110420000.0, "eps": 48126000.0, "equity": 3895525000.0}, {"period_end": "2025-06-30", "revenue": 112234000.0, "eps": 93273000.0, "equity": 3942988000.0}, {"period_end": "2025-09-30", "revenue": 116248000.0, "eps": 103376000.0, "equity": 3995580000.0}, {"period_end": "2025-12-31", "revenue": 137481000.0, "eps": 158217000.0, "equity": 4146278000.0}, {"period_end": "2026-03-31", "revenue": 124440000.0, "eps": 69434000.0, "equity": 4295595000.0}]}, "sma20d": 65.5555, "sma50d": 65.4674, "sma100d": 64.1763, "sma200d": 61.4045, "sma20w": 64.338, "sma50w": 60.4318, "sma100w": 60.1235, "sma200w": 57.3966, "rsi": 59.21, "macd": 0.2261, "macd_signal": 0.0322, "macd_hist": 0.1939, "ytd_pct": 15.5872, "last_week_close": 67.27, "last_week_high": 67.83, "last_week_low": 63.3, "last_week_pct": 4.6013, "alpha_1y": -6.9593}, {"ticker": "INGM", "name": "Ingram Micro Holding Corporation", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.035, "change_pct": 0.9579831932773114, "volume": 82630, "market_cap": 6800420352.0, "pe_trailing": 19.76, "pe_forward": 9.0171, "peg": null, "ps": 0.1264, "pb": 1.6307, "fair_value": 164.07, "margin_of_safety": 81.69, "upside_pct": 446.26, "eps_ttm": 1.52, "eps_next": 3.2992922336449633, "rev_per_share": 235.3643037974683, "book_per_share": 18.243728460170477, "peg_growth_pct": null, "breakout": "Neutral", "ath": 31.64, "ath_date": "2026-06-02", "atl": 14.3486, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 21.3565}, {"date": "2026-03-13", "close": 21.3964}, {"date": "2026-03-16", "close": 22.1641}, {"date": "2026-03-17", "close": 22.2937}, {"date": "2026-03-18", "close": 21.6556}, {"date": "2026-03-19", "close": 22.1143}, {"date": "2026-03-20", "close": 22.0644}, {"date": "2026-03-23", "close": 21.865}, {"date": "2026-03-24", "close": 22.3635}, {"date": "2026-03-25", "close": 22.7225}, {"date": "2026-03-26", "close": 22.6228}, {"date": "2026-03-27", "close": 22.2339}, {"date": "2026-03-30", "close": 22.2738}, {"date": "2026-03-31", "close": 23.2409}, {"date": "2026-04-01", "close": 24.1781}, {"date": "2026-04-02", "close": 24.6767}, {"date": "2026-04-06", "close": 25.0057}, {"date": "2026-04-07", "close": 25.8432}, {"date": "2026-04-08", "close": 26.7405}, {"date": "2026-04-09", "close": 26.6209}, {"date": "2026-04-10", "close": 27.0895}, {"date": "2026-04-13", "close": 28.1862}, {"date": "2026-04-14", "close": 28.1364}, {"date": "2026-04-15", "close": 28.1464}, {"date": "2026-04-16", "close": 29.4026}, {"date": "2026-04-17", "close": 29.7117}, {"date": "2026-04-20", "close": 30.2202}, {"date": "2026-04-21", "close": 30.7686}, {"date": "2026-04-22", "close": 30.3997}, {"date": "2026-04-23", "close": 30.3199}, {"date": "2026-04-24", "close": 30.2601}, {"date": "2026-04-27", "close": 30.0906}, {"date": "2026-04-28", "close": 29.622}, {"date": "2026-04-29", "close": 30.2102}, {"date": "2026-04-30", "close": 30.6788}, {"date": "2026-05-01", "close": 27.8273}, {"date": "2026-05-04", "close": 27.9569}, {"date": "2026-05-05", "close": 28.3856}, {"date": "2026-05-06", "close": 26.7904}, {"date": "2026-05-07", "close": 26.7904}, {"date": "2026-05-08", "close": 27.1194}, {"date": "2026-05-11", "close": 26.92}, {"date": "2026-05-12", "close": 26.31}, {"date": "2026-05-13", "close": 25.83}, {"date": "2026-05-14", "close": 25.96}, {"date": "2026-05-15", "close": 25.27}, {"date": "2026-05-18", "close": 25.72}, {"date": "2026-05-19", "close": 25.57}, {"date": "2026-05-20", "close": 25.66}, {"date": "2026-05-21", "close": 25.77}, {"date": "2026-05-22", "close": 26.64}, {"date": "2026-05-26", "close": 26.9}, {"date": "2026-05-27", "close": 27.22}, {"date": "2026-05-28", "close": 27.07}, {"date": "2026-05-29", "close": 28.25}, {"date": "2026-06-01", "close": 29.56}, {"date": "2026-06-02", "close": 31.64}, {"date": "2026-06-03", "close": 30.82}, {"date": "2026-06-04", "close": 30.72}, {"date": "2026-06-05", "close": 29.51}, {"date": "2026-06-08", "close": 29.53}, {"date": "2026-06-09", "close": 29.13}, {"date": "2026-06-10", "close": 28.45}, {"date": "2026-06-11", "close": 29.25}, {"date": "2026-06-12", "close": 29.75}], "sparkline_green": true, "score_total": 66, "score_strength": 11, "score_profit": 5, "score_growth": 10, "score_valuation": 20, "score_momentum": 20, "score_profile": "technology", "profit_margin": 0.66, "operating_margin": 1.67, "gross_margin": 6.6589, "roe_ttm": 8.86, "roa_ttm": 3.2, "dividend_yield": 1.0521, "div_per_share": 0.316, "payout_ratio": 10.66, "revenue_growth_yoy": 13.7, "ev_ebitda": 8.1354, "ev_revenue": 0.1797, "revenue_ttm": 54238400512.0, "debt_equity": 3.9823, "current_ratio": 1.3142, "interest_coverage": 2.9134817754065176, "altman_z": 3.329019712380129, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 47196948000.0, "eps": 503617000.0, "equity": 4669653000.0}, {"period_end": "2020-12-31", "revenue": 49120453000.0, "eps": 640471000.0, "equity": 5011688000.0}, {"period_end": "2021-12-31", "revenue": 54455572000.0, "eps": 475209000.0, "equity": 2693429000.0}, {"period_end": "2022-12-31", "revenue": 50824490000.0, "eps": 2394489000.0, "equity": 3058068000.0}, {"period_end": "2023-12-31", "revenue": 48040364000.0, "eps": 352712000.0, "equity": 3506289000.0}, {"period_end": "2024-12-31", "revenue": 47983671000.0, "eps": 264222000.0, "equity": 3733875000.0}, {"period_end": "2025-12-31", "revenue": 52556263000.0, "eps": 327882000.0, "equity": 4248418000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 13344670000.0, "eps": 83116000.0, "equity": 3733875000.0}, {"period_end": "2025-03-31", "revenue": 12280843000.0, "eps": 69189000.0, "equity": 3862703000.0}, {"period_end": "2025-06-30", "revenue": 12793956000.0, "eps": 37826000.0, "equity": 4047646000.0}, {"period_end": "2025-09-30", "revenue": 12603755000.0, "eps": 99457000.0, "equity": 4102375000.0}, {"period_end": "2025-12-31", "revenue": 14877709000.0, "eps": 121410000.0, "equity": 4248418000.0}, {"period_end": "2026-03-31", "revenue": 13962981000.0, "eps": 98870000.0, "equity": 4204120000.0}]}, "sma20d": 28.1215, "sma50d": 28.089, "sma100d": 24.9501, "sma200d": 23.0529, "sma20w": 24.99, "sma50w": 22.4933, "sma100w": null, "sma200w": null, "rsi": 58.58, "macd": 0.6682, "macd_signal": 0.6081, "macd_hist": 0.0601, "ytd_pct": 41.6859, "last_week_close": 29.75, "last_week_high": 30.14, "last_week_low": 27.92, "last_week_pct": 1.7791, "alpha_1y": null}, {"ticker": "KGS", "name": "Kodiak Gas Services, Inc.", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.75, "change_pct": -0.4777070063694243, "volume": 206371, "market_cap": 6773677568.0, "pe_trailing": 90.46, "pe_forward": 30.581, "peg": null, "ps": 5.2646, "pb": 5.9514, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.76, "eps_next": 2.2589180209934274, "rev_per_share": 13.121599361774875, "book_per_share": 11.607348186981215, "peg_growth_pct": null, "breakout": "Bullish", "ath": 75.89, "ath_date": "2026-05-19", "atl": 13.3194, "atl_date": "2023-07-05", "sparkline": [{"date": "2026-03-12", "close": 54.35}, {"date": "2026-03-13", "close": 54.2}, {"date": "2026-03-16", "close": 55.13}, {"date": "2026-03-17", "close": 56.03}, {"date": "2026-03-18", "close": 55.54}, {"date": "2026-03-19", "close": 57.31}, {"date": "2026-03-20", "close": 55.9}, {"date": "2026-03-23", "close": 58.5}, {"date": "2026-03-24", "close": 59.12}, {"date": "2026-03-25", "close": 59.12}, {"date": "2026-03-26", "close": 58.74}, {"date": "2026-03-27", "close": 58.47}, {"date": "2026-03-30", "close": 57.46}, {"date": "2026-03-31", "close": 58.32}, {"date": "2026-04-01", "close": 57.9}, {"date": "2026-04-02", "close": 57.94}, {"date": "2026-04-06", "close": 58.22}, {"date": "2026-04-07", "close": 59.17}, {"date": "2026-04-08", "close": 60.23}, {"date": "2026-04-09", "close": 60.38}, {"date": "2026-04-10", "close": 60.77}, {"date": "2026-04-13", "close": 62.75}, {"date": "2026-04-14", "close": 62.16}, {"date": "2026-04-15", "close": 61.61}, {"date": "2026-04-16", "close": 62.24}, {"date": "2026-04-17", "close": 63.25}, {"date": "2026-04-20", "close": 63.42}, {"date": "2026-04-21", "close": 62.99}, {"date": "2026-04-22", "close": 63.92}, {"date": "2026-04-23", "close": 64.82}, {"date": "2026-04-24", "close": 65.98}, {"date": "2026-04-27", "close": 66.13}, {"date": "2026-04-28", "close": 66.71}, {"date": "2026-04-29", "close": 66.8}, {"date": "2026-04-30", "close": 67.8}, {"date": "2026-05-01", "close": 68.54}, {"date": "2026-05-04", "close": 68.1}, {"date": "2026-05-05", "close": 70.9}, {"date": "2026-05-06", "close": 71.4}, {"date": "2026-05-07", "close": 70.27}, {"date": "2026-05-08", "close": 69.65}, {"date": "2026-05-11", "close": 75.52}, {"date": "2026-05-12", "close": 75.14}, {"date": "2026-05-13", "close": 75.74}, {"date": "2026-05-14", "close": 74.23}, {"date": "2026-05-15", "close": 73.0}, {"date": "2026-05-18", "close": 75.78}, {"date": "2026-05-19", "close": 75.89}, {"date": "2026-05-20", "close": 73.35}, {"date": "2026-05-21", "close": 72.39}, {"date": "2026-05-22", "close": 73.71}, {"date": "2026-05-26", "close": 73.65}, {"date": "2026-05-27", "close": 70.49}, {"date": "2026-05-28", "close": 68.85}, {"date": "2026-05-29", "close": 66.85}, {"date": "2026-06-01", "close": 65.27}, {"date": "2026-06-02", "close": 67.19}, {"date": "2026-06-03", "close": 67.35}, {"date": "2026-06-04", "close": 68.11}, {"date": "2026-06-05", "close": 65.11}, {"date": "2026-06-08", "close": 67.63}, {"date": "2026-06-09", "close": 67.08}, {"date": "2026-06-10", "close": 66.49}, {"date": "2026-06-11", "close": 67.12}, {"date": "2026-06-12", "close": 69.08}], "sparkline_green": true, "score_total": 57, "score_strength": 10, "score_profit": 14, "score_growth": 13, "score_valuation": 3, "score_momentum": 17, "score_profile": "energy", "profit_margin": 5.13, "operating_margin": 33.66, "gross_margin": 64.1794, "roe_ttm": 5.41, "roa_ttm": 5.99, "dividend_yield": 2.7927, "div_per_share": 1.92, "payout_ratio": 111.07, "revenue_growth_yoy": 4.9, "ev_ebitda": 17.1529, "ev_revenue": 7.3413, "revenue_ttm": 1324216960.0, "debt_equity": 2.8252, "current_ratio": 1.2766, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 532420000.0, "eps": -2185000.0, "equity": 755286000.0}, {"period_end": "2021-12-31", "revenue": 606375000.0, "eps": 180963000.0, "equity": 960071000.0}, {"period_end": "2022-12-31", "revenue": 707913000.0, "eps": 106265000.0, "equity": 229093000.0}, {"period_end": "2023-12-31", "revenue": 850381000.0, "eps": 20066000.0, "equity": 1142653000.0}, {"period_end": "2024-12-31", "revenue": 1159311000.0, "eps": 49895000.0, "equity": 1359913000.0}, {"period_end": "2025-12-31", "revenue": 1308100000.0, "eps": 80521000.0, "equity": 1207396000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 309519000.0, "eps": 19083000.0, "equity": 1359913000.0}, {"period_end": "2025-03-31", "revenue": 329642000.0, "eps": 30411000.0, "equity": 1343828000.0}, {"period_end": "2025-06-30", "revenue": 322843000.0, "eps": 39496000.0, "equity": 1336119000.0}, {"period_end": "2025-09-30", "revenue": 322744000.0, "eps": -14011000.0, "equity": 1249576000.0}, {"period_end": "2025-12-31", "revenue": 332871000.0, "eps": 24625000.0, "equity": 1207396000.0}, {"period_end": "2026-03-31", "revenue": 345759000.0, "eps": 17805000.0, "equity": 1175006000.0}]}, "sma20d": 69.7195, "sma50d": 67.4234, "sma100d": 59.4247, "sma200d": 47.1322, "sma20w": 59.9271, "sma50w": 44.4081, "sma100w": 38.9019, "sma200w": null, "rsi": 51.87, "macd": -0.409, "macd_signal": 0.0008, "macd_hist": -0.4098, "ytd_pct": 85.6342, "last_week_close": 69.08, "last_week_high": 70.31, "last_week_low": 65.66, "last_week_pct": 5.5905, "alpha_1y": 89.7086}, {"ticker": "POOL", "name": "Pool Corporation", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 195.6, "change_pct": 0.30769230769230477, "volume": 122428, "market_cap": 6760906240.0, "pe_trailing": 17.99, "pe_forward": 18.0505, "peg": 1.6019, "ps": 1.3268, "pb": 6.2708, "fair_value": 207.84, "margin_of_safety": 5.89, "upside_pct": 6.26, "eps_ttm": 10.87, "eps_next": 10.803028392565304, "rev_per_share": 146.9702019897498, "book_per_share": 31.096521018051924, "peg_growth_pct": 11.1885, "breakout": "Bullish", "ath": 545.4708, "ath_date": "2021-11-18", "atl": 0.6354, "atl_date": "1995-10-18", "sparkline": [{"date": "2026-03-12", "close": 204.12}, {"date": "2026-03-13", "close": 206.64}, {"date": "2026-03-16", "close": 208.78}, {"date": "2026-03-17", "close": 210.74}, {"date": "2026-03-18", "close": 205.77}, {"date": "2026-03-19", "close": 204.36}, {"date": "2026-03-20", "close": 200.34}, {"date": "2026-03-23", "close": 205.26}, {"date": "2026-03-24", "close": 203.24}, {"date": "2026-03-25", "close": 202.17}, {"date": "2026-03-26", "close": 201.04}, {"date": "2026-03-27", "close": 198.74}, {"date": "2026-03-30", "close": 200.49}, {"date": "2026-03-31", "close": 202.33}, {"date": "2026-04-01", "close": 200.08}, {"date": "2026-04-02", "close": 202.93}, {"date": "2026-04-06", "close": 204.69}, {"date": "2026-04-07", "close": 201.48}, {"date": "2026-04-08", "close": 209.45}, {"date": "2026-04-09", "close": 213.51}, {"date": "2026-04-10", "close": 214.91}, {"date": "2026-04-13", "close": 217.33}, {"date": "2026-04-14", "close": 217.98}, {"date": "2026-04-15", "close": 226.59}, {"date": "2026-04-16", "close": 225.64}, {"date": "2026-04-17", "close": 227.62}, {"date": "2026-04-20", "close": 232.09}, {"date": "2026-04-21", "close": 233.13}, {"date": "2026-04-22", "close": 234.22}, {"date": "2026-04-23", "close": 228.68}, {"date": "2026-04-24", "close": 232.55}, {"date": "2026-04-27", "close": 225.28}, {"date": "2026-04-28", "close": 216.28}, {"date": "2026-04-29", "close": 209.61}, {"date": "2026-04-30", "close": 213.32}, {"date": "2026-05-01", "close": 208.09}, {"date": "2026-05-04", "close": 203.23}, {"date": "2026-05-05", "close": 187.04}, {"date": "2026-05-06", "close": 188.09}, {"date": "2026-05-07", "close": 190.44}, {"date": "2026-05-08", "close": 187.77}, {"date": "2026-05-11", "close": 184.77}, {"date": "2026-05-12", "close": 182.33}, {"date": "2026-05-13", "close": 175.37}, {"date": "2026-05-14", "close": 175.24}, {"date": "2026-05-15", "close": 175.35}, {"date": "2026-05-18", "close": 181.39}, {"date": "2026-05-19", "close": 178.54}, {"date": "2026-05-20", "close": 181.83}, {"date": "2026-05-21", "close": 181.69}, {"date": "2026-05-22", "close": 184.64}, {"date": "2026-05-26", "close": 182.35}, {"date": "2026-05-27", "close": 184.41}, {"date": "2026-05-28", "close": 184.7}, {"date": "2026-05-29", "close": 181.4}, {"date": "2026-06-01", "close": 182.07}, {"date": "2026-06-02", "close": 179.6}, {"date": "2026-06-03", "close": 180.69}, {"date": "2026-06-04", "close": 183.22}, {"date": "2026-06-05", "close": 185.52}, {"date": "2026-06-08", "close": 180.95}, {"date": "2026-06-09", "close": 192.42}, {"date": "2026-06-10", "close": 189.89}, {"date": "2026-06-11", "close": 192.34}, {"date": "2026-06-12", "close": 195.0}], "sparkline_green": false, "score_total": 65, "score_strength": 16, "score_profit": 17, "score_growth": 12, "score_valuation": 13, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 7.58, "operating_margin": 7.26, "gross_margin": 29.6862, "roe_ttm": 34.24, "roa_ttm": 9.49, "dividend_yield": 2.5562, "div_per_share": 5.0, "payout_ratio": 46.63, "revenue_growth_yoy": 6.2, "ev_ebitda": 13.5224, "ev_revenue": 1.6119, "revenue_ttm": 5355884032.0, "debt_equity": 2.5291, "current_ratio": 1.8717, "interest_coverage": 12.201346618861002, "altman_z": 3.7996071682031465, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3199517000.0, "eps": 261575000.0, "equity": 410180000.0}, {"period_end": "2020-12-31", "revenue": 3936623000.0, "eps": 366738000.0, "equity": 639470000.0}, {"period_end": "2021-12-31", "revenue": 5295584000.0, "eps": 650624000.0, "equity": 1071393000.0}, {"period_end": "2022-12-31", "revenue": 6179727000.0, "eps": 748462000.0, "equity": 1235194000.0}, {"period_end": "2023-12-31", "revenue": 5541595000.0, "eps": 523229000.0, "equity": 1312787000.0}, {"period_end": "2024-12-31", "revenue": 5310953000.0, "eps": 434325000.0, "equity": 1273465000.0}, {"period_end": "2025-12-31", "revenue": 5289396000.0, "eps": 406404000.0, "equity": 1185229000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 987479000.0, "eps": 37300000.0, "equity": 1273465000.0}, {"period_end": "2025-03-31", "revenue": 1071526000.0, "eps": 53545000.0, "equity": 1238691000.0}, {"period_end": "2025-06-30", "revenue": 1784530000.0, "eps": 194258000.0, "equity": 1299118000.0}, {"period_end": "2025-09-30", "revenue": 1451131000.0, "eps": 127013000.0, "equity": 1379890000.0}, {"period_end": "2025-12-31", "revenue": 982209000.0, "eps": 31587000.0, "equity": 1185229000.0}, {"period_end": "2026-03-31", "revenue": 1138014000.0, "eps": 53229000.0, "equity": 1133245000.0}]}, "sma20d": 183.9, "sma50d": 198.9532, "sma100d": 214.5703, "sma200d": 242.509, "sma20w": 208.2437, "sma50w": 248.9046, "sma100w": 288.8313, "sma200w": 312.3061, "rsi": 56.72, "macd": -1.3471, "macd_signal": -3.9352, "macd_hist": 2.5881, "ytd_pct": -13.9819, "last_week_close": 195.0, "last_week_high": 197.21, "last_week_low": 179.28, "last_week_pct": 5.4334, "alpha_1y": -57.7309}, {"ticker": "THG", "name": "The Hanover Insurance Group Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 199.06, "change_pct": 0.7133822413356926, "volume": 31454, "market_cap": 6759097856.0, "pe_trailing": 10.04, "pe_forward": 11.2233, "peg": 0.3399, "ps": 1.0333, "pb": 1.9368, "fair_value": 1388.53, "margin_of_safety": 85.66, "upside_pct": 597.54, "eps_ttm": 19.82, "eps_next": 17.610772767367887, "rev_per_share": 191.2813181070357, "book_per_share": 102.05028190830235, "peg_growth_pct": 29.3389, "breakout": "Bullish", "ath": 197.65, "ath_date": "2026-06-12", "atl": 4.3381, "atl_date": "2002-10-09", "sparkline": [{"date": "2026-03-12", "close": 173.33}, {"date": "2026-03-13", "close": 173.39}, {"date": "2026-03-16", "close": 173.75}, {"date": "2026-03-17", "close": 173.77}, {"date": "2026-03-18", "close": 170.41}, {"date": "2026-03-19", "close": 169.58}, {"date": "2026-03-20", "close": 168.84}, {"date": "2026-03-23", "close": 171.22}, {"date": "2026-03-24", "close": 172.23}, {"date": "2026-03-25", "close": 170.5}, {"date": "2026-03-26", "close": 172.28}, {"date": "2026-03-27", "close": 169.38}, {"date": "2026-03-30", "close": 172.59}, {"date": "2026-03-31", "close": 173.35}, {"date": "2026-04-01", "close": 172.31}, {"date": "2026-04-02", "close": 176.1}, {"date": "2026-04-06", "close": 175.31}, {"date": "2026-04-07", "close": 175.59}, {"date": "2026-04-08", "close": 178.63}, {"date": "2026-04-09", "close": 179.87}, {"date": "2026-04-10", "close": 176.78}, {"date": "2026-04-13", "close": 179.35}, {"date": "2026-04-14", "close": 178.43}, {"date": "2026-04-15", "close": 177.15}, {"date": "2026-04-16", "close": 178.35}, {"date": "2026-04-17", "close": 181.85}, {"date": "2026-04-20", "close": 179.99}, {"date": "2026-04-21", "close": 180.69}, {"date": "2026-04-22", "close": 178.88}, {"date": "2026-04-23", "close": 181.87}, {"date": "2026-04-24", "close": 177.54}, {"date": "2026-04-27", "close": 179.2}, {"date": "2026-04-28", "close": 180.71}, {"date": "2026-04-29", "close": 177.51}, {"date": "2026-04-30", "close": 187.69}, {"date": "2026-05-01", "close": 186.84}, {"date": "2026-05-04", "close": 183.28}, {"date": "2026-05-05", "close": 184.63}, {"date": "2026-05-06", "close": 186.37}, {"date": "2026-05-07", "close": 186.3}, {"date": "2026-05-08", "close": 189.14}, {"date": "2026-05-11", "close": 189.89}, {"date": "2026-05-12", "close": 189.59}, {"date": "2026-05-13", "close": 189.3}, {"date": "2026-05-14", "close": 191.87}, {"date": "2026-05-15", "close": 194.64}, {"date": "2026-05-18", "close": 197.54}, {"date": "2026-05-19", "close": 193.79}, {"date": "2026-05-20", "close": 194.56}, {"date": "2026-05-21", "close": 195.58}, {"date": "2026-05-22", "close": 195.13}, {"date": "2026-05-26", "close": 195.87}, {"date": "2026-05-27", "close": 191.75}, {"date": "2026-05-28", "close": 187.39}, {"date": "2026-05-29", "close": 186.2}, {"date": "2026-06-01", "close": 185.1}, {"date": "2026-06-02", "close": 187.04}, {"date": "2026-06-03", "close": 186.35}, {"date": "2026-06-04", "close": 186.99}, {"date": "2026-06-05", "close": 193.19}, {"date": "2026-06-08", "close": 190.87}, {"date": "2026-06-09", "close": 192.43}, {"date": "2026-06-10", "close": 197.39}, {"date": "2026-06-11", "close": 195.12}, {"date": "2026-06-12", "close": 197.65}], "sparkline_green": true, "score_total": 79, "score_strength": 14, "score_profit": 16, "score_growth": 18, "score_valuation": 11, "score_momentum": 20, "score_profile": "financials", "profit_margin": 10.78, "operating_margin": 14.57, "gross_margin": 24.7512, "roe_ttm": 21.75, "roa_ttm": 3.78, "dividend_yield": 1.8587, "div_per_share": 3.7, "payout_ratio": 18.31, "revenue_growth_yoy": 6.1, "ev_ebitda": 0.0, "ev_revenue": 1.1281, "revenue_ttm": 6692599808.0, "debt_equity": 3.6291, "current_ratio": 41.9042, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4890700000.0, "eps": 425100000.0, "equity": 2916200000.0}, {"period_end": "2020-12-31", "revenue": 4818600000.0, "eps": 358700000.0, "equity": 3202200000.0}, {"period_end": "2021-12-31", "revenue": 5159600000.0, "eps": 422800000.0, "equity": 3144900000.0}, {"period_end": "2022-12-31", "revenue": 5432900000.0, "eps": 116000000.0, "equity": 2333700000.0}, {"period_end": "2023-12-31", "revenue": 5963500000.0, "eps": 35300000.0, "equity": 2465600000.0}, {"period_end": "2024-12-31", "revenue": 6216800000.0, "eps": 426000000.0, "equity": 2841800000.0}, {"period_end": "2025-12-31", "revenue": 6597500000.0, "eps": 662500000.0, "equity": 3571500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1578300000.0, "eps": 167900000.0, "equity": 2841800000.0}, {"period_end": "2025-03-31", "revenue": 1595700000.0, "eps": 128200000.0, "equity": 3044400000.0}, {"period_end": "2025-06-30", "revenue": 1650900000.0, "eps": 157100000.0, "equity": 3216300000.0}, {"period_end": "2025-09-30", "revenue": 1658200000.0, "eps": 178700000.0, "equity": 3426300000.0}, {"period_end": "2025-12-31", "revenue": 1671900000.0, "eps": 198500000.0, "equity": 3571500000.0}, {"period_end": "2026-03-31", "revenue": 1701400000.0, "eps": 186800000.0, "equity": 3570400000.0}]}, "sma20d": 192.229, "sma50d": 186.0656, "sma100d": 179.6216, "sma200d": 178.1758, "sma20w": 180.0248, "sma50w": 175.5554, "sma100w": 163.6261, "sma200w": 140.6846, "rsi": 62.21, "macd": 2.2932, "macd_signal": 1.8848, "macd_hist": 0.4084, "ytd_pct": 9.5098, "last_week_close": 197.65, "last_week_high": 198.5, "last_week_low": 190.44, "last_week_pct": 3.0385, "alpha_1y": 7.543}, {"ticker": "IMVT", "name": "Immunovant\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.62, "change_pct": 0.0, "volume": 172520, "market_cap": 6750557184.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 8.0959, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.77, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 52.71, "ath_date": "2020-11-17", "atl": 3.38, "atl_date": "2022-06-16", "sparkline": [{"date": "2026-03-12", "close": 24.99}, {"date": "2026-03-13", "close": 24.41}, {"date": "2026-03-16", "close": 25.0}, {"date": "2026-03-17", "close": 25.1}, {"date": "2026-03-18", "close": 23.6}, {"date": "2026-03-19", "close": 23.65}, {"date": "2026-03-20", "close": 22.98}, {"date": "2026-03-23", "close": 24.38}, {"date": "2026-03-24", "close": 23.84}, {"date": "2026-03-25", "close": 24.76}, {"date": "2026-03-26", "close": 25.36}, {"date": "2026-03-27", "close": 23.98}, {"date": "2026-03-30", "close": 23.55}, {"date": "2026-03-31", "close": 24.84}, {"date": "2026-04-01", "close": 25.1}, {"date": "2026-04-02", "close": 24.5}, {"date": "2026-04-06", "close": 24.89}, {"date": "2026-04-07", "close": 24.61}, {"date": "2026-04-08", "close": 24.73}, {"date": "2026-04-09", "close": 25.65}, {"date": "2026-04-10", "close": 24.5}, {"date": "2026-04-13", "close": 25.12}, {"date": "2026-04-14", "close": 26.55}, {"date": "2026-04-15", "close": 27.43}, {"date": "2026-04-16", "close": 27.35}, {"date": "2026-04-17", "close": 29.3}, {"date": "2026-04-20", "close": 28.53}, {"date": "2026-04-21", "close": 28.28}, {"date": "2026-04-22", "close": 29.49}, {"date": "2026-04-23", "close": 28.91}, {"date": "2026-04-24", "close": 28.58}, {"date": "2026-04-27", "close": 28.62}, {"date": "2026-04-28", "close": 26.99}, {"date": "2026-04-29", "close": 26.95}, {"date": "2026-04-30", "close": 27.145}, {"date": "2026-05-01", "close": 27.12}, {"date": "2026-05-04", "close": 27.85}, {"date": "2026-05-05", "close": 27.84}, {"date": "2026-05-06", "close": 28.67}, {"date": "2026-05-07", "close": 27.22}, {"date": "2026-05-08", "close": 28.94}, {"date": "2026-05-11", "close": 29.06}, {"date": "2026-05-12", "close": 28.65}, {"date": "2026-05-13", "close": 29.25}, {"date": "2026-05-14", "close": 28.96}, {"date": "2026-05-15", "close": 27.49}, {"date": "2026-05-18", "close": 26.53}, {"date": "2026-05-19", "close": 26.29}, {"date": "2026-05-20", "close": 35.56}, {"date": "2026-05-21", "close": 34.13}, {"date": "2026-05-22", "close": 34.15}, {"date": "2026-05-26", "close": 33.83}, {"date": "2026-05-27", "close": 33.41}, {"date": "2026-05-28", "close": 33.5}, {"date": "2026-05-29", "close": 33.3}, {"date": "2026-06-01", "close": 32.86}, {"date": "2026-06-02", "close": 30.92}, {"date": "2026-06-03", "close": 31.15}, {"date": "2026-06-04", "close": 32.67}, {"date": "2026-06-05", "close": 31.11}, {"date": "2026-06-08", "close": 30.8}, {"date": "2026-06-09", "close": 31.61}, {"date": "2026-06-10", "close": 31.18}, {"date": "2026-06-11", "close": 32.88}, {"date": "2026-06-12", "close": 33.62}], "sparkline_green": true, "score_total": 41, "score_strength": 12, "score_profit": 2, "score_growth": 5, "score_valuation": 4, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -64.82, "roa_ttm": -38.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -14.1221, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.1225, "current_ratio": 9.0864, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 0.0, "eps": -66388000.0, "equity": 94069000.0}, {"period_end": "2021-03-31", "revenue": 0.0, "eps": -107431000.0, "equity": 391480000.0}, {"period_end": "2022-03-31", "revenue": 0.0, "eps": -156730000.0, "equity": 469825000.0}, {"period_end": "2023-03-31", "revenue": 0.0, "eps": -210960000.0, "equity": 362494000.0}, {"period_end": "2024-03-31", "revenue": 0.0, "eps": -259336000.0, "equity": 617757000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -413840000.0, "equity": 707447000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -505606000.0, "equity": 852592000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -111122000.0, "equity": 352617000.0}, {"period_end": "2025-03-31", "revenue": 160000.0, "eps": -106449000.0, "equity": 707447000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -120613000.0, "equity": 608540000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -126502000.0, "equity": 519705000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -110635000.0, "equity": 986135000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -147856000.0, "equity": 852592000.0}]}, "sma20d": 31.8495, "sma50d": 29.1735, "sma100d": 27.4947, "sma200d": 24.3398, "sma20w": 27.6885, "sma50w": 23.191, "sma100w": 23.2976, "sma200w": 23.3644, "rsi": 60.2, "macd": 0.9143, "macd_signal": 1.0158, "macd_hist": -0.1015, "ytd_pct": 32.2581, "last_week_close": 33.62, "last_week_high": 33.96, "last_week_low": 30.26, "last_week_pct": 8.0681, "alpha_1y": 91.9908}, {"ticker": "APGE", "name": "Apogee Therapeutics, Inc. Common Stock", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.83, "change_pct": -0.5660590965696819, "volume": 72512, "market_cap": 6747348992.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 5.3027, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.33, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 92.2, "ath_date": "2026-04-17", "atl": 15.0, "atl_date": "2023-10-26", "sparkline": [{"date": "2026-03-12", "close": 73.51}, {"date": "2026-03-13", "close": 71.9}, {"date": "2026-03-16", "close": 71.09}, {"date": "2026-03-17", "close": 69.85}, {"date": "2026-03-18", "close": 66.77}, {"date": "2026-03-19", "close": 68.5}, {"date": "2026-03-20", "close": 66.04}, {"date": "2026-03-23", "close": 79.24}, {"date": "2026-03-24", "close": 73.0}, {"date": "2026-03-25", "close": 78.53}, {"date": "2026-03-26", "close": 78.42}, {"date": "2026-03-27", "close": 77.82}, {"date": "2026-03-30", "close": 78.72}, {"date": "2026-03-31", "close": 84.17}, {"date": "2026-04-01", "close": 84.24}, {"date": "2026-04-02", "close": 84.34}, {"date": "2026-04-06", "close": 84.01}, {"date": "2026-04-07", "close": 83.28}, {"date": "2026-04-08", "close": 83.12}, {"date": "2026-04-09", "close": 86.52}, {"date": "2026-04-10", "close": 86.27}, {"date": "2026-04-13", "close": 86.74}, {"date": "2026-04-14", "close": 88.47}, {"date": "2026-04-15", "close": 89.32}, {"date": "2026-04-16", "close": 90.55}, {"date": "2026-04-17", "close": 92.2}, {"date": "2026-04-20", "close": 90.92}, {"date": "2026-04-21", "close": 90.86}, {"date": "2026-04-22", "close": 90.68}, {"date": "2026-04-23", "close": 88.29}, {"date": "2026-04-24", "close": 85.61}, {"date": "2026-04-27", "close": 86.47}, {"date": "2026-04-28", "close": 85.37}, {"date": "2026-04-29", "close": 82.03}, {"date": "2026-04-30", "close": 82.89}, {"date": "2026-05-01", "close": 80.75}, {"date": "2026-05-04", "close": 83.55}, {"date": "2026-05-05", "close": 83.29}, {"date": "2026-05-06", "close": 84.54}, {"date": "2026-05-07", "close": 81.81}, {"date": "2026-05-08", "close": 83.03}, {"date": "2026-05-11", "close": 84.6}, {"date": "2026-05-12", "close": 82.93}, {"date": "2026-05-13", "close": 83.94}, {"date": "2026-05-14", "close": 83.91}, {"date": "2026-05-15", "close": 81.14}, {"date": "2026-05-18", "close": 78.75}, {"date": "2026-05-19", "close": 78.27}, {"date": "2026-05-20", "close": 81.39}, {"date": "2026-05-21", "close": 82.43}, {"date": "2026-05-22", "close": 81.16}, {"date": "2026-05-26", "close": 82.81}, {"date": "2026-05-27", "close": 77.75}, {"date": "2026-05-28", "close": 77.82}, {"date": "2026-05-29", "close": 82.14}, {"date": "2026-06-01", "close": 79.3}, {"date": "2026-06-02", "close": 78.71}, {"date": "2026-06-03", "close": 84.19}, {"date": "2026-06-04", "close": 90.9}, {"date": "2026-06-05", "close": 86.92}, {"date": "2026-06-08", "close": 83.01}, {"date": "2026-06-09", "close": 85.0}, {"date": "2026-06-10", "close": 82.72}, {"date": "2026-06-11", "close": 89.5}, {"date": "2026-06-12", "close": 88.33}], "sparkline_green": true, "score_total": 52, "score_strength": 13, "score_profit": 2, "score_growth": 5, "score_valuation": 12, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -28.47, "roa_ttm": -19.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 0.0, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.0301, "current_ratio": 32.5867, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 0.0, "eps": -39785000.0, "equity": 142075000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -83985000.0, "equity": 379913000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -182146000.0, "equity": 716794000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -255843000.0, "equity": 903883000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 130000.0, "eps": -67218000.0, "equity": 716794000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -55339000.0, "equity": 673362000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -66096000.0, "equity": 619401000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -65021000.0, "equity": 586338000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -69387000.0, "equity": 903883000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -74111000.0, "equity": 1255793000.0}]}, "sma20d": 82.612, "sma50d": 84.4506, "sma100d": 77.8808, "sma200d": 68.3714, "sma20w": 77.731, "sma50w": 63.7004, "sma100w": 53.8895, "sma200w": null, "rsi": 56.43, "macd": 1.1615, "macd_signal": 0.4083, "macd_hist": 0.7532, "ytd_pct": 16.362, "last_week_close": 88.33, "last_week_high": 91.24, "last_week_low": 81.04, "last_week_pct": 1.0469, "alpha_1y": 95.3491}, {"ticker": "IDCC", "name": "InterDigital Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 288.75, "change_pct": 1.7692877030980092, "volume": 42876, "market_cap": 6736248320.0, "pe_trailing": 27.55, "pe_forward": 32.3625, "peg": 1.4455, "ps": 8.8464, "pb": 6.6417, "fair_value": 240.36, "margin_of_safety": -20.13, "upside_pct": -16.76, "eps_ttm": 10.48, "eps_next": 8.76724449594438, "rev_per_share": 32.07292797069994, "book_per_share": 42.719476941144585, "peg_growth_pct": 18.6938, "breakout": "Neutral", "ath": 394.7781, "ath_date": "2025-11-03", "atl": 1.551, "atl_date": "1994-08-18", "sparkline": [{"date": "2026-03-12", "close": 361.5458}, {"date": "2026-03-13", "close": 358.2731}, {"date": "2026-03-16", "close": 357.5148}, {"date": "2026-03-17", "close": 350.5503}, {"date": "2026-03-18", "close": 351.2488}, {"date": "2026-03-19", "close": 351.8175}, {"date": "2026-03-20", "close": 324.9672}, {"date": "2026-03-23", "close": 310.7688}, {"date": "2026-03-24", "close": 304.9817}, {"date": "2026-03-25", "close": 310.3597}, {"date": "2026-03-26", "close": 298.3764}, {"date": "2026-03-27", "close": 300.5814}, {"date": "2026-03-30", "close": 294.046}, {"date": "2026-03-31", "close": 301.3298}, {"date": "2026-04-01", "close": 305.71}, {"date": "2026-04-02", "close": 312.2355}, {"date": "2026-04-06", "close": 313.6125}, {"date": "2026-04-07", "close": 314.72}, {"date": "2026-04-08", "close": 344.96}, {"date": "2026-04-09", "close": 349.58}, {"date": "2026-04-10", "close": 352.27}, {"date": "2026-04-13", "close": 351.94}, {"date": "2026-04-14", "close": 352.32}, {"date": "2026-04-15", "close": 365.5}, {"date": "2026-04-16", "close": 375.16}, {"date": "2026-04-17", "close": 373.02}, {"date": "2026-04-20", "close": 368.95}, {"date": "2026-04-21", "close": 375.18}, {"date": "2026-04-22", "close": 376.35}, {"date": "2026-04-23", "close": 359.45}, {"date": "2026-04-24", "close": 368.5}, {"date": "2026-04-27", "close": 362.24}, {"date": "2026-04-28", "close": 353.1}, {"date": "2026-04-29", "close": 352.68}, {"date": "2026-04-30", "close": 296.56}, {"date": "2026-05-01", "close": 290.5}, {"date": "2026-05-04", "close": 272.96}, {"date": "2026-05-05", "close": 287.13}, {"date": "2026-05-06", "close": 278.0}, {"date": "2026-05-07", "close": 278.77}, {"date": "2026-05-08", "close": 279.61}, {"date": "2026-05-11", "close": 269.58}, {"date": "2026-05-12", "close": 269.82}, {"date": "2026-05-13", "close": 270.21}, {"date": "2026-05-14", "close": 269.31}, {"date": "2026-05-15", "close": 260.37}, {"date": "2026-05-18", "close": 263.85}, {"date": "2026-05-19", "close": 264.79}, {"date": "2026-05-20", "close": 266.12}, {"date": "2026-05-21", "close": 267.1}, {"date": "2026-05-22", "close": 260.98}, {"date": "2026-05-26", "close": 263.36}, {"date": "2026-05-27", "close": 252.45}, {"date": "2026-05-28", "close": 250.75}, {"date": "2026-05-29", "close": 252.09}, {"date": "2026-06-01", "close": 258.34}, {"date": "2026-06-02", "close": 259.0}, {"date": "2026-06-03", "close": 256.64}, {"date": "2026-06-04", "close": 261.07}, {"date": "2026-06-05", "close": 260.64}, {"date": "2026-06-08", "close": 255.6}, {"date": "2026-06-09", "close": 257.11}, {"date": "2026-06-10", "close": 253.91}, {"date": "2026-06-11", "close": 276.66}, {"date": "2026-06-12", "close": 283.73}], "sparkline_green": false, "score_total": 68, "score_strength": 15, "score_profit": 19, "score_growth": 10, "score_valuation": 17, "score_momentum": 7, "score_profile": "technology", "profit_margin": 44.2, "operating_margin": 40.05, "gross_margin": 84.6567, "roe_ttm": 35.9, "roa_ttm": 13.1, "dividend_yield": 0.9351, "div_per_share": 2.7, "payout_ratio": 20.35, "revenue_growth_yoy": -2.4, "ev_ebitda": 12.4425, "ev_revenue": 8.0259, "revenue_ttm": 828924032.0, "debt_equity": 0.8759, "current_ratio": 1.8781, "interest_coverage": 11.649343684559987, "altman_z": 7.518903322956002, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 318924000.0, "eps": 20928000.0, "equity": 761557000.0}, {"period_end": "2020-12-31", "revenue": 358991000.0, "eps": 44801000.0, "equity": 773369000.0}, {"period_end": "2021-12-31", "revenue": 425409000.0, "eps": 55295000.0, "equity": 745239000.0}, {"period_end": "2022-12-31", "revenue": 457794000.0, "eps": 93693000.0, "equity": 724895000.0}, {"period_end": "2023-12-31", "revenue": 549588000.0, "eps": 214069000.0, "equity": 581549000.0}, {"period_end": "2024-12-31", "revenue": 868516000.0, "eps": 358614000.0, "equity": 857215000.0}, {"period_end": "2025-12-31", "revenue": 834015000.0, "eps": 406644000.0, "equity": 1101120000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 252802000.0, "eps": 133108000.0, "equity": 857215000.0}, {"period_end": "2025-03-31", "revenue": 210507000.0, "eps": 115602000.0, "equity": 936884000.0}, {"period_end": "2025-06-30", "revenue": 300596000.0, "eps": 180568000.0, "equity": 1086784000.0}, {"period_end": "2025-09-30", "revenue": 164682000.0, "eps": 67503000.0, "equity": 1099976000.0}, {"period_end": "2025-12-31", "revenue": 158230000.0, "eps": 42971000.0, "equity": 1101120000.0}, {"period_end": "2026-03-31", "revenue": 205416000.0, "eps": 75329000.0, "equity": 1104086000.0}]}, "sma20d": 261.228, "sma50d": 300.1756, "sma100d": 322.2844, "sma200d": 330.2325, "sma20w": 321.3803, "sma50w": 314.6426, "sma100w": 247.5616, "sma200w": 163.9749, "rsi": 57.12, "macd": -7.1752, "macd_signal": -12.2396, "macd_hist": 5.0644, "ytd_pct": -8.9017, "last_week_close": 283.73, "last_week_high": 298.8, "last_week_low": 249.47, "last_week_pct": 10.785, "alpha_1y": -2.0539}, {"ticker": "HXL", "name": "Hexcel Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.82, "change_pct": 1.136014737488486, "volume": 84827, "market_cap": 6725088256.0, "pe_trailing": 65.44, "pe_forward": 47.3934, "peg": 1.5154, "ps": 3.8011, "pb": 5.8206, "fair_value": 100.99, "margin_of_safety": 2.15, "upside_pct": 2.2, "eps_ttm": 1.51, "eps_next": 2.0616791789574074, "rev_per_share": 25.705713083054906, "book_per_share": 16.78692677730818, "peg_growth_pct": 42.7007, "breakout": "Bullish", "ath": 97.71, "ath_date": "2026-06-12", "atl": 1.2235, "atl_date": "2002-10-21", "sparkline": [{"date": "2026-03-12", "close": 82.65}, {"date": "2026-03-13", "close": 79.09}, {"date": "2026-03-16", "close": 81.82}, {"date": "2026-03-17", "close": 80.96}, {"date": "2026-03-18", "close": 81.08}, {"date": "2026-03-19", "close": 78.66}, {"date": "2026-03-20", "close": 78.81}, {"date": "2026-03-23", "close": 79.26}, {"date": "2026-03-24", "close": 80.92}, {"date": "2026-03-25", "close": 82.24}, {"date": "2026-03-26", "close": 80.54}, {"date": "2026-03-27", "close": 79.38}, {"date": "2026-03-30", "close": 77.06}, {"date": "2026-03-31", "close": 80.93}, {"date": "2026-04-01", "close": 82.59}, {"date": "2026-04-02", "close": 79.21}, {"date": "2026-04-06", "close": 79.52}, {"date": "2026-04-07", "close": 79.94}, {"date": "2026-04-08", "close": 83.31}, {"date": "2026-04-09", "close": 84.41}, {"date": "2026-04-10", "close": 83.59}, {"date": "2026-04-13", "close": 84.17}, {"date": "2026-04-14", "close": 84.98}, {"date": "2026-04-15", "close": 83.29}, {"date": "2026-04-16", "close": 82.99}, {"date": "2026-04-17", "close": 88.76}, {"date": "2026-04-20", "close": 89.52}, {"date": "2026-04-21", "close": 87.18}, {"date": "2026-04-22", "close": 87.15}, {"date": "2026-04-23", "close": 91.32}, {"date": "2026-04-24", "close": 89.39}, {"date": "2026-04-27", "close": 92.3}, {"date": "2026-04-28", "close": 93.06}, {"date": "2026-04-29", "close": 90.54}, {"date": "2026-04-30", "close": 93.87}, {"date": "2026-05-01", "close": 92.05}, {"date": "2026-05-04", "close": 90.69}, {"date": "2026-05-05", "close": 92.86}, {"date": "2026-05-06", "close": 96.48}, {"date": "2026-05-07", "close": 95.77}, {"date": "2026-05-08", "close": 95.32}, {"date": "2026-05-11", "close": 94.15}, {"date": "2026-05-12", "close": 92.45}, {"date": "2026-05-13", "close": 92.57}, {"date": "2026-05-14", "close": 92.48}, {"date": "2026-05-15", "close": 88.65}, {"date": "2026-05-18", "close": 89.28}, {"date": "2026-05-19", "close": 88.3}, {"date": "2026-05-20", "close": 85.82}, {"date": "2026-05-21", "close": 84.76}, {"date": "2026-05-22", "close": 86.19}, {"date": "2026-05-26", "close": 87.96}, {"date": "2026-05-27", "close": 88.2}, {"date": "2026-05-28", "close": 91.08}, {"date": "2026-05-29", "close": 89.79}, {"date": "2026-06-01", "close": 88.61}, {"date": "2026-06-02", "close": 88.04}, {"date": "2026-06-03", "close": 88.07}, {"date": "2026-06-04", "close": 89.57}, {"date": "2026-06-05", "close": 89.16}, {"date": "2026-06-08", "close": 89.19}, {"date": "2026-06-09", "close": 93.06}, {"date": "2026-06-10", "close": 91.57}, {"date": "2026-06-11", "close": 97.36}, {"date": "2026-06-12", "close": 97.71}], "sparkline_green": true, "score_total": 71, "score_strength": 16, "score_profit": 12, "score_growth": 18, "score_valuation": 5, "score_momentum": 20, "score_profile": "default", "profit_margin": 6.07, "operating_margin": 12.58, "gross_margin": 24.091, "roe_ttm": 8.41, "roa_ttm": 5.05, "dividend_yield": 0.6982, "div_per_share": 0.69, "payout_ratio": 35.35, "revenue_growth_yoy": 9.9, "ev_ebitda": 26.8974, "ev_revenue": 4.288, "revenue_ttm": 1938899968.0, "debt_equity": 1.1512, "current_ratio": 2.4536, "interest_coverage": 4.465227817745803, "altman_z": 5.369626219475497, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2355700000.0, "eps": 306600000.0, "equity": 1446100000.0}, {"period_end": "2020-12-31", "revenue": 1502400000.0, "eps": 31700000.0, "equity": 1510200000.0}, {"period_end": "2021-12-31", "revenue": 1324700000.0, "eps": 16100000.0, "equity": 1485500000.0}, {"period_end": "2022-12-31", "revenue": 1577700000.0, "eps": 126300000.0, "equity": 1554200000.0}, {"period_end": "2023-12-31", "revenue": 1789000000.0, "eps": 105700000.0, "equity": 1716500000.0}, {"period_end": "2024-12-31", "revenue": 1903000000.0, "eps": 132100000.0, "equity": 1527900000.0}, {"period_end": "2025-12-31", "revenue": 1893900000.0, "eps": 109400000.0, "equity": 1250700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 473800000.0, "eps": 5800000.0, "equity": 1527900000.0}, {"period_end": "2025-03-31", "revenue": 456500000.0, "eps": 28900000.0, "equity": 1532600000.0}, {"period_end": "2025-06-30", "revenue": 489900000.0, "eps": 13500000.0, "equity": 1553900000.0}, {"period_end": "2025-09-30", "revenue": 456200000.0, "eps": 20600000.0, "equity": 1566700000.0}, {"period_end": "2025-12-31", "revenue": 491300000.0, "eps": 46400000.0, "equity": 1250700000.0}, {"period_end": "2026-03-31", "revenue": 494600000.0, "eps": 37200000.0, "equity": 1266200000.0}]}, "sma20d": 89.6185, "sma50d": 89.1138, "sma100d": 87.0741, "sma200d": 78.424, "sma20w": 87.2197, "sma50w": 75.4996, "sma100w": 67.1308, "sma200w": 66.1574, "rsi": 66.7, "macd": 1.4042, "macd_signal": 0.4963, "macd_hist": 0.9079, "ytd_pct": 34.0018, "last_week_close": 97.71, "last_week_high": 99.49, "last_week_low": 87.96, "last_week_pct": 10.8345, "alpha_1y": 51.6896}, {"ticker": "KMX", "name": "CarMax Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.67, "change_pct": 0.7998439328911503, "volume": 392720, "market_cap": 6686846976.0, "pe_trailing": 30.76, "pe_forward": 21.7391, "peg": 0.5298, "ps": 0.2619, "pb": 1.2345, "fair_value": 633.23, "margin_of_safety": 91.84, "upside_pct": 1125.53, "eps_ttm": 1.68, "eps_next": 2.357962933148106, "rev_per_share": 195.7235280641466, "book_per_share": 41.522877278250306, "peg_growth_pct": 57.5914, "breakout": "Bullish", "ath": 154.85, "ath_date": "2021-11-09", "atl": 0.7188, "atl_date": "2000-01-20", "sparkline": [{"date": "2026-03-12", "close": 41.0}, {"date": "2026-03-13", "close": 41.84}, {"date": "2026-03-16", "close": 41.71}, {"date": "2026-03-17", "close": 42.33}, {"date": "2026-03-18", "close": 41.8}, {"date": "2026-03-19", "close": 42.38}, {"date": "2026-03-20", "close": 41.86}, {"date": "2026-03-23", "close": 42.89}, {"date": "2026-03-24", "close": 42.1}, {"date": "2026-03-25", "close": 41.88}, {"date": "2026-03-26", "close": 42.68}, {"date": "2026-03-27", "close": 40.86}, {"date": "2026-03-30", "close": 39.99}, {"date": "2026-03-31", "close": 41.58}, {"date": "2026-04-01", "close": 40.31}, {"date": "2026-04-02", "close": 41.23}, {"date": "2026-04-06", "close": 42.61}, {"date": "2026-04-07", "close": 43.31}, {"date": "2026-04-08", "close": 44.24}, {"date": "2026-04-09", "close": 45.32}, {"date": "2026-04-10", "close": 46.72}, {"date": "2026-04-13", "close": 49.08}, {"date": "2026-04-14", "close": 41.66}, {"date": "2026-04-15", "close": 40.51}, {"date": "2026-04-16", "close": 40.49}, {"date": "2026-04-17", "close": 40.88}, {"date": "2026-04-20", "close": 40.66}, {"date": "2026-04-21", "close": 39.04}, {"date": "2026-04-22", "close": 39.58}, {"date": "2026-04-23", "close": 38.55}, {"date": "2026-04-24", "close": 38.27}, {"date": "2026-04-27", "close": 38.17}, {"date": "2026-04-28", "close": 38.64}, {"date": "2026-04-29", "close": 38.35}, {"date": "2026-04-30", "close": 39.31}, {"date": "2026-05-01", "close": 38.53}, {"date": "2026-05-04", "close": 36.88}, {"date": "2026-05-05", "close": 37.25}, {"date": "2026-05-06", "close": 39.43}, {"date": "2026-05-07", "close": 39.91}, {"date": "2026-05-08", "close": 40.34}, {"date": "2026-05-11", "close": 39.08}, {"date": "2026-05-12", "close": 38.21}, {"date": "2026-05-13", "close": 37.07}, {"date": "2026-05-14", "close": 38.09}, {"date": "2026-05-15", "close": 36.93}, {"date": "2026-05-18", "close": 37.05}, {"date": "2026-05-19", "close": 36.27}, {"date": "2026-05-20", "close": 37.33}, {"date": "2026-05-21", "close": 38.92}, {"date": "2026-05-22", "close": 40.33}, {"date": "2026-05-26", "close": 40.64}, {"date": "2026-05-27", "close": 42.26}, {"date": "2026-05-28", "close": 43.9}, {"date": "2026-05-29", "close": 44.62}, {"date": "2026-06-01", "close": 45.02}, {"date": "2026-06-02", "close": 43.93}, {"date": "2026-06-03", "close": 46.03}, {"date": "2026-06-04", "close": 46.92}, {"date": "2026-06-05", "close": 47.15}, {"date": "2026-06-08", "close": 47.5}, {"date": "2026-06-09", "close": 48.01}, {"date": "2026-06-10", "close": 48.5}, {"date": "2026-06-11", "close": 51.57}, {"date": "2026-06-12", "close": 51.26}], "sparkline_green": true, "score_total": 45, "score_strength": 7, "score_profit": 4, "score_growth": 5, "score_valuation": 14, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 0.89, "operating_margin": 1.81, "gross_margin": 12.1395, "roe_ttm": 4.08, "roa_ttm": 1.61, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.2, "ev_ebitda": 15.9675, "ev_revenue": 0.9927, "revenue_ttm": 27755030528.0, "debt_equity": 3.4776, "current_ratio": 2.1991, "interest_coverage": 1.4359204360193454, "altman_z": 1.7700476814052917, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 20319987000.0, "eps": 888433000.0, "equity": 3768875000.0}, {"period_end": "2021-02-28", "revenue": 18950149000.0, "eps": 746919000.0, "equity": 4364613000.0}, {"period_end": "2022-02-28", "revenue": 31900412000.0, "eps": 1151297000.0, "equity": 5235439000.0}, {"period_end": "2023-02-28", "revenue": 29684873000.0, "eps": 484762000.0, "equity": 5613077000.0}, {"period_end": "2024-02-29", "revenue": 26536040000.0, "eps": 479204000.0, "equity": 6073740000.0}, {"period_end": "2025-02-28", "revenue": 26353420000.0, "eps": 500556000.0, "equity": 6242988000.0}, {"period_end": "2026-02-28", "revenue": 25881131000.0, "eps": 247290000.0, "equity": 5888856000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 6223371000.0, "eps": 125441000.0, "equity": 6211210000.0}, {"period_end": "2025-02-28", "revenue": 6003123000.0, "eps": 89866000.0, "equity": 6242988000.0}, {"period_end": "2025-05-31", "revenue": 7546541000.0, "eps": 210381000.0, "equity": 6286909000.0}, {"period_end": "2025-08-31", "revenue": 6594684000.0, "eps": 95378000.0, "equity": 6200522000.0}, {"period_end": "2025-11-30", "revenue": 5793946000.0, "eps": 62215000.0, "equity": 6064534000.0}, {"period_end": "2026-02-28", "revenue": 5945960000.0, "eps": -120684000.0, "equity": 5888856000.0}]}, "sma20d": 43.707, "sma50d": 41.711, "sma100d": 42.6016, "sma200d": 43.6881, "sma20w": 42.691, "sma50w": 46.4526, "sma100w": 61.3106, "sma200w": 66.9681, "rsi": 77.2, "macd": 2.7828, "macd_signal": 1.9376, "macd_hist": 0.8452, "ytd_pct": 33.7215, "last_week_close": 51.26, "last_week_high": 52.06, "last_week_low": 45.99, "last_week_pct": 9.5864, "alpha_1y": -49.2455}, {"ticker": "HIMS", "name": "Hims Hers Health Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.74, "change_pct": 7.158836689038024, "volume": 5607534, "market_cap": 6682183680.0, "pe_trailing": null, "pe_forward": 58.8235, "peg": 2.1549, "ps": 2.6196, "pb": 13.9134, "fair_value": 4.99, "margin_of_safety": -475.95, "upside_pct": -82.64, "eps_ttm": -0.09, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 68.74, "ath_date": "2025-02-19", "atl": 3.11, "atl_date": "2022-05-11", "sparkline": [{"date": "2026-03-12", "close": 23.84}, {"date": "2026-03-13", "close": 24.77}, {"date": "2026-03-16", "close": 24.88}, {"date": "2026-03-17", "close": 24.98}, {"date": "2026-03-18", "close": 23.15}, {"date": "2026-03-19", "close": 24.16}, {"date": "2026-03-20", "close": 22.02}, {"date": "2026-03-23", "close": 22.46}, {"date": "2026-03-24", "close": 21.34}, {"date": "2026-03-25", "close": 20.84}, {"date": "2026-03-26", "close": 20.86}, {"date": "2026-03-27", "close": 19.38}, {"date": "2026-03-30", "close": 18.78}, {"date": "2026-03-31", "close": 20.76}, {"date": "2026-04-01", "close": 19.84}, {"date": "2026-04-02", "close": 19.14}, {"date": "2026-04-06", "close": 20.33}, {"date": "2026-04-07", "close": 19.5}, {"date": "2026-04-08", "close": 19.39}, {"date": "2026-04-09", "close": 19.75}, {"date": "2026-04-10", "close": 19.43}, {"date": "2026-04-13", "close": 21.15}, {"date": "2026-04-14", "close": 21.36}, {"date": "2026-04-15", "close": 24.29}, {"date": "2026-04-16", "close": 26.99}, {"date": "2026-04-17", "close": 28.82}, {"date": "2026-04-20", "close": 31.01}, {"date": "2026-04-21", "close": 29.76}, {"date": "2026-04-22", "close": 29.01}, {"date": "2026-04-23", "close": 28.15}, {"date": "2026-04-24", "close": 30.56}, {"date": "2026-04-27", "close": 29.39}, {"date": "2026-04-28", "close": 27.91}, {"date": "2026-04-29", "close": 26.33}, {"date": "2026-04-30", "close": 27.17}, {"date": "2026-05-01", "close": 27.41}, {"date": "2026-05-04", "close": 27.27}, {"date": "2026-05-05", "close": 26.33}, {"date": "2026-05-06", "close": 26.88}, {"date": "2026-05-07", "close": 25.65}, {"date": "2026-05-08", "close": 28.27}, {"date": "2026-05-11", "close": 29.14}, {"date": "2026-05-12", "close": 25.03}, {"date": "2026-05-13", "close": 24.14}, {"date": "2026-05-14", "close": 24.24}, {"date": "2026-05-15", "close": 25.05}, {"date": "2026-05-18", "close": 22.29}, {"date": "2026-05-19", "close": 22.44}, {"date": "2026-05-20", "close": 23.04}, {"date": "2026-05-21", "close": 24.01}, {"date": "2026-05-22", "close": 23.75}, {"date": "2026-05-26", "close": 23.85}, {"date": "2026-05-27", "close": 25.2}, {"date": "2026-05-28", "close": 25.38}, {"date": "2026-05-29", "close": 26.15}, {"date": "2026-06-01", "close": 27.76}, {"date": "2026-06-02", "close": 27.51}, {"date": "2026-06-03", "close": 27.51}, {"date": "2026-06-04", "close": 28.01}, {"date": "2026-06-05", "close": 26.19}, {"date": "2026-06-08", "close": 27.17}, {"date": "2026-06-09", "close": 28.98}, {"date": "2026-06-10", "close": 27.78}, {"date": "2026-06-11", "close": 28.87}, {"date": "2026-06-12", "close": 26.82}], "sparkline_green": true, "score_total": 39, "score_strength": 13, "score_profit": 1, "score_growth": 8, "score_valuation": 5, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": -0.56, "operating_margin": -7.9, "gross_margin": 72.9187, "roe_ttm": -2.66, "roa_ttm": 0.6, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.8, "ev_ebitda": 175.3662, "ev_revenue": 2.7804, "revenue_ttm": 2369731072.0, "debt_equity": 4.0812, "current_ratio": 1.6894, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 82558000.0, "eps": -72064000.0, "equity": -135293000.0}, {"period_end": "2020-12-31", "revenue": 148757000.0, "eps": -18114000.0, "equity": -146874000.0}, {"period_end": "2021-12-31", "revenue": 271878000.0, "eps": -107659000.0, "equity": 334619000.0}, {"period_end": "2022-12-31", "revenue": 526916000.0, "eps": -65678000.0, "equity": 311741000.0}, {"period_end": "2023-12-31", "revenue": 872000000.0, "eps": -23546000.0, "equity": 344029000.0}, {"period_end": "2024-12-31", "revenue": 1476514000.0, "eps": 126038000.0, "equity": 476716000.0}, {"period_end": "2025-12-31", "revenue": 2347637000.0, "eps": 128365000.0, "equity": 540928000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 481139000.0, "eps": 26025000.0, "equity": 476716000.0}, {"period_end": "2025-03-31", "revenue": 586010000.0, "eps": 49485000.0, "equity": 549261000.0}, {"period_end": "2025-06-30", "revenue": 544833000.0, "eps": 42505000.0, "equity": 562696000.0}, {"period_end": "2025-09-30", "revenue": 598976000.0, "eps": 15774000.0, "equity": 580982000.0}, {"period_end": "2025-12-31", "revenue": 617818000.0, "eps": 20601000.0, "equity": 540928000.0}, {"period_end": "2026-03-31", "revenue": 608104000.0, "eps": -92115000.0, "equity": 446167000.0}]}, "sma20d": 25.888, "sma50d": 25.6312, "sma100d": 23.4883, "sma200d": 33.5721, "sma20w": 23.003, "sma50w": 36.1378, "sma100w": 33.9204, "sma200w": 21.7289, "rsi": 51.48, "macd": 0.7352, "macd_signal": 0.5647, "macd_hist": 0.1706, "ytd_pct": -11.4875, "last_week_close": 26.82, "last_week_high": 29.75, "last_week_low": 25.96, "last_week_pct": 9.7365, "alpha_1y": -102.6644}, {"ticker": "MRCY", "name": "Mercury Systems Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 120.12, "change_pct": -0.14962593516208864, "volume": 94227, "market_cap": 6681015808.0, "pe_trailing": null, "pe_forward": 80.0, "peg": 2.788, "ps": 7.4701, "pb": 4.8882, "fair_value": 75.71, "margin_of_safety": -58.66, "upside_pct": -36.97, "eps_ttm": -0.23, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 120.3, "ath_date": "2026-06-12", "atl": 2.4534, "atl_date": "2008-12-01", "sparkline": [{"date": "2026-03-12", "close": 81.44}, {"date": "2026-03-13", "close": 78.16}, {"date": "2026-03-16", "close": 80.71}, {"date": "2026-03-17", "close": 81.35}, {"date": "2026-03-18", "close": 78.97}, {"date": "2026-03-19", "close": 77.81}, {"date": "2026-03-20", "close": 77.26}, {"date": "2026-03-23", "close": 78.29}, {"date": "2026-03-24", "close": 74.49}, {"date": "2026-03-25", "close": 78.71}, {"date": "2026-03-26", "close": 76.16}, {"date": "2026-03-27", "close": 71.4}, {"date": "2026-03-30", "close": 69.86}, {"date": "2026-03-31", "close": 72.91}, {"date": "2026-04-01", "close": 74.75}, {"date": "2026-04-02", "close": 74.22}, {"date": "2026-04-06", "close": 75.76}, {"date": "2026-04-07", "close": 77.53}, {"date": "2026-04-08", "close": 80.81}, {"date": "2026-04-09", "close": 79.23}, {"date": "2026-04-10", "close": 79.6}, {"date": "2026-04-13", "close": 82.52}, {"date": "2026-04-14", "close": 84.09}, {"date": "2026-04-15", "close": 85.51}, {"date": "2026-04-16", "close": 84.91}, {"date": "2026-04-17", "close": 84.05}, {"date": "2026-04-20", "close": 84.12}, {"date": "2026-04-21", "close": 83.36}, {"date": "2026-04-22", "close": 82.61}, {"date": "2026-04-23", "close": 78.91}, {"date": "2026-04-24", "close": 77.99}, {"date": "2026-04-27", "close": 77.06}, {"date": "2026-04-28", "close": 76.53}, {"date": "2026-04-29", "close": 74.75}, {"date": "2026-04-30", "close": 78.91}, {"date": "2026-05-01", "close": 78.55}, {"date": "2026-05-04", "close": 78.53}, {"date": "2026-05-05", "close": 82.96}, {"date": "2026-05-06", "close": 91.66}, {"date": "2026-05-07", "close": 88.06}, {"date": "2026-05-08", "close": 90.34}, {"date": "2026-05-11", "close": 91.95}, {"date": "2026-05-12", "close": 92.32}, {"date": "2026-05-13", "close": 92.5}, {"date": "2026-05-14", "close": 94.545}, {"date": "2026-05-15", "close": 92.03}, {"date": "2026-05-18", "close": 93.39}, {"date": "2026-05-19", "close": 92.8}, {"date": "2026-05-20", "close": 94.81}, {"date": "2026-05-21", "close": 96.36}, {"date": "2026-05-22", "close": 98.55}, {"date": "2026-05-26", "close": 99.32}, {"date": "2026-05-27", "close": 97.11}, {"date": "2026-05-28", "close": 108.11}, {"date": "2026-05-29", "close": 111.7}, {"date": "2026-06-01", "close": 111.28}, {"date": "2026-06-02", "close": 112.87}, {"date": "2026-06-03", "close": 111.59}, {"date": "2026-06-04", "close": 117.82}, {"date": "2026-06-05", "close": 111.27}, {"date": "2026-06-08", "close": 110.94}, {"date": "2026-06-09", "close": 108.82}, {"date": "2026-06-10", "close": 106.81}, {"date": "2026-06-11", "close": 119.32}, {"date": "2026-06-12", "close": 120.3}], "sparkline_green": true, "score_total": 47, "score_strength": 18, "score_profit": 2, "score_growth": 4, "score_valuation": 5, "score_momentum": 18, "score_profile": "default", "profit_margin": -1.46, "operating_margin": 3.16, "gross_margin": 28.6831, "roe_ttm": -0.96, "roa_ttm": 0.53, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.5, "ev_ebitda": 85.3885, "ev_revenue": 7.8033, "revenue_ttm": 966945984.0, "debt_equity": 0.6792, "current_ratio": 3.1861, "interest_coverage": 0.42541489772288693, "altman_z": 5.181603923397522, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 654744000.0, "eps": 46775000.0, "equity": 1284739000.0}, {"period_end": "2020-06-30", "revenue": 796610000.0, "eps": 85712000.0, "equity": 1384784000.0}, {"period_end": "2021-06-30", "revenue": 923996000.0, "eps": 62044000.0, "equity": 1484146000.0}, {"period_end": "2022-06-30", "revenue": 973882000.0, "eps": -28335000.0, "equity": 1537185000.0}, {"period_end": "2023-06-30", "revenue": 973882000.0, "eps": -28335000.0, "equity": 1566685000.0}, {"period_end": "2024-06-30", "revenue": 835275000.0, "eps": -137640000.0, "equity": 1472775000.0}, {"period_end": "2025-06-30", "revenue": 912020000.0, "eps": -37904000.0, "equity": 1473461000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 223125000.0, "eps": -17579000.0, "equity": 1460276000.0}, {"period_end": "2025-03-31", "revenue": 211358000.0, "eps": -19170000.0, "equity": 1451089000.0}, {"period_end": "2025-06-30", "revenue": 273106000.0, "eps": 16370000.0, "equity": 1473461000.0}, {"period_end": "2025-09-30", "revenue": 225209000.0, "eps": -12515000.0, "equity": 1475009000.0}, {"period_end": "2025-12-31", "revenue": 232872000.0, "eps": -15095000.0, "equity": 1459988000.0}, {"period_end": "2026-03-31", "revenue": 235759000.0, "eps": -2861000.0, "equity": 1477672000.0}]}, "sma20d": 105.76, "sma50d": 91.9817, "sma100d": 88.7907, "sma200d": 82.398, "sma20w": 88.347, "sma50w": 78.106, "sma100w": 60.0837, "sma200w": 49.6771, "rsi": 70.67, "macd": 7.172, "macd_signal": 6.7213, "macd_hist": 0.4507, "ytd_pct": 64.5254, "last_week_close": 120.3, "last_week_high": 121.37, "last_week_low": 102.41, "last_week_pct": 7.9536, "alpha_1y": 111.3175}, {"ticker": "MTDR", "name": "Matador Resources Company", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.55, "change_pct": -4.6253469010175765, "volume": 288784, "market_cap": 6652227584.0, "pe_trailing": 13.29, "pe_forward": 7.4571, "peg": 0.8284, "ps": 1.8686, "pb": 1.2018, "fair_value": 31.26, "margin_of_safety": -64.91, "upside_pct": -39.36, "eps_ttm": 3.88, "eps_next": 7.248119510265385, "rev_per_share": 28.92537300652895, "book_per_share": 44.97416541853886, "peg_growth_pct": 16.816, "breakout": "Bearish", "ath": 68.2801, "ath_date": "2022-11-07", "atl": 1.1083, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 55.781}, {"date": "2026-03-13", "close": 56.7445}, {"date": "2026-03-16", "close": 55.9797}, {"date": "2026-03-17", "close": 57.2312}, {"date": "2026-03-18", "close": 57.1914}, {"date": "2026-03-19", "close": 56.6849}, {"date": "2026-03-20", "close": 58.1052}, {"date": "2026-03-23", "close": 58.4529}, {"date": "2026-03-24", "close": 60.5089}, {"date": "2026-03-25", "close": 60.638}, {"date": "2026-03-26", "close": 63.7668}, {"date": "2026-03-27", "close": 65.0083}, {"date": "2026-03-30", "close": 64.4024}, {"date": "2026-03-31", "close": 62.7536}, {"date": "2026-04-01", "close": 60.2507}, {"date": "2026-04-02", "close": 62.4755}, {"date": "2026-04-06", "close": 63.1609}, {"date": "2026-04-07", "close": 64.0548}, {"date": "2026-04-08", "close": 59.9328}, {"date": "2026-04-09", "close": 59.3567}, {"date": "2026-04-10", "close": 59.4561}, {"date": "2026-04-13", "close": 59.903}, {"date": "2026-04-14", "close": 56.9431}, {"date": "2026-04-15", "close": 56.6849}, {"date": "2026-04-16", "close": 58.5025}, {"date": "2026-04-17", "close": 55.2248}, {"date": "2026-04-20", "close": 56.0591}, {"date": "2026-04-21", "close": 58.5721}, {"date": "2026-04-22", "close": 59.9924}, {"date": "2026-04-23", "close": 60.6579}, {"date": "2026-04-24", "close": 60.052}, {"date": "2026-04-27", "close": 60.7771}, {"date": "2026-04-28", "close": 60.7175}, {"date": "2026-04-29", "close": 62.4755}, {"date": "2026-04-30", "close": 63.0119}, {"date": "2026-05-01", "close": 61.9392}, {"date": "2026-05-04", "close": 63.3893}, {"date": "2026-05-05", "close": 62.5053}, {"date": "2026-05-06", "close": 57.3702}, {"date": "2026-05-07", "close": 55.195}, {"date": "2026-05-08", "close": 55.26}, {"date": "2026-05-11", "close": 56.33}, {"date": "2026-05-12", "close": 56.65}, {"date": "2026-05-13", "close": 57.31}, {"date": "2026-05-14", "close": 57.94}, {"date": "2026-05-15", "close": 60.34}, {"date": "2026-05-18", "close": 60.81}, {"date": "2026-05-19", "close": 61.71}, {"date": "2026-05-20", "close": 59.52}, {"date": "2026-05-21", "close": 56.09}, {"date": "2026-05-22", "close": 56.64}, {"date": "2026-05-26", "close": 53.78}, {"date": "2026-05-27", "close": 52.48}, {"date": "2026-05-28", "close": 53.83}, {"date": "2026-05-29", "close": 53.6}, {"date": "2026-06-01", "close": 56.07}, {"date": "2026-06-02", "close": 56.0}, {"date": "2026-06-03", "close": 56.54}, {"date": "2026-06-04", "close": 55.75}, {"date": "2026-06-05", "close": 53.57}, {"date": "2026-06-08", "close": 55.31}, {"date": "2026-06-09", "close": 53.73}, {"date": "2026-06-10", "close": 54.91}, {"date": "2026-06-11", "close": 53.62}, {"date": "2026-06-12", "close": 54.05}], "sparkline_green": false, "score_total": 50, "score_strength": 5, "score_profit": 13, "score_growth": 4, "score_valuation": 18, "score_momentum": 10, "score_profile": "energy", "profit_margin": 13.45, "operating_margin": 4.97, "gross_margin": 79.6562, "roe_ttm": 10.08, "roa_ttm": 4.75, "dividend_yield": 2.6673, "div_per_share": 1.375, "payout_ratio": 27.18, "revenue_growth_yoy": -6.4, "ev_ebitda": 4.9066, "ev_revenue": 2.8529, "revenue_ttm": 3591944960.0, "debt_equity": 1.1211, "current_ratio": 0.7334, "interest_coverage": 4.190476642793366, "altman_z": 1.491587315809879, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1027915000.0, "eps": 87777000.0, "equity": 1969452000.0}, {"period_end": "2020-12-31", "revenue": 855197000.0, "eps": -593205000.0, "equity": 1513025000.0}, {"period_end": "2021-12-31", "revenue": 1662981000.0, "eps": 584968000.0, "equity": 2127388000.0}, {"period_end": "2022-12-31", "revenue": 3058025000.0, "eps": 1214206000.0, "equity": 3317091000.0}, {"period_end": "2023-12-31", "revenue": 2817621000.0, "eps": 846074000.0, "equity": 3910862000.0}, {"period_end": "2024-12-31", "revenue": 3478958000.0, "eps": 885322000.0, "equity": 5089149000.0}, {"period_end": "2025-12-31", "revenue": 3656514000.0, "eps": 759221000.0, "equity": 5658141000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 978283000.0, "eps": 214533000.0, "equity": 5089149000.0}, {"period_end": "2025-03-31", "revenue": 1006173000.0, "eps": 240085000.0, "equity": 5287492000.0}, {"period_end": "2025-06-30", "revenue": 925678000.0, "eps": 150225000.0, "equity": 5366173000.0}, {"period_end": "2025-09-30", "revenue": 915117000.0, "eps": 176364000.0, "equity": 5505961000.0}, {"period_end": "2025-12-31", "revenue": 847992000.0, "eps": 192547000.0, "equity": 5658141000.0}, {"period_end": "2026-03-31", "revenue": 941604000.0, "eps": -35872000.0, "equity": 5584900000.0}]}, "sma20d": 55.9175, "sma50d": 58.005, "sma100d": 54.8212, "sma200d": 48.725, "sma20w": 55.4745, "sma50w": 48.6408, "sma100w": 49.3963, "sma200w": 51.9624, "rsi": 44.09, "macd": -1.1112, "macd_signal": -1.0443, "macd_hist": -0.0669, "ytd_pct": 23.2222, "last_week_close": 54.05, "last_week_high": 56.025, "last_week_low": 52.52, "last_week_pct": -3.7708, "alpha_1y": -5.1302}, {"ticker": "LNC", "name": "Lincoln National Corporation", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.08, "change_pct": 2.091152815013408, "volume": 182333, "market_cap": 6642746880.0, "pe_trailing": 4.17, "pe_forward": 4.08, "peg": 1.0102, "ps": 0.3788, "pb": 0.7731, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.14, "eps_next": 9.142240196078433, "rev_per_share": 98.46974656810983, "book_per_share": 48.24775578838443, "peg_growth_pct": 4.0398, "breakout": "Bullish", "ath": 60.4715, "ath_date": "2018-02-01", "atl": 3.1224, "atl_date": "1984-07-20", "sparkline": [{"date": "2026-03-12", "close": 32.1697}, {"date": "2026-03-13", "close": 32.1894}, {"date": "2026-03-16", "close": 33.0087}, {"date": "2026-03-17", "close": 34.0945}, {"date": "2026-03-18", "close": 33.3443}, {"date": "2026-03-19", "close": 33.1666}, {"date": "2026-03-20", "close": 33.3739}, {"date": "2026-03-23", "close": 34.2525}, {"date": "2026-03-24", "close": 34.667}, {"date": "2026-03-25", "close": 35.4666}, {"date": "2026-03-26", "close": 35.3679}, {"date": "2026-03-27", "close": 33.7392}, {"date": "2026-03-30", "close": 33.6404}, {"date": "2026-03-31", "close": 35.0421}, {"date": "2026-04-01", "close": 34.7855}, {"date": "2026-04-02", "close": 34.4301}, {"date": "2026-04-06", "close": 34.825}, {"date": "2026-04-07", "close": 34.4795}, {"date": "2026-04-08", "close": 35.2001}, {"date": "2026-04-09", "close": 34.44}, {"date": "2026-04-10", "close": 34.2}, {"date": "2026-04-13", "close": 34.91}, {"date": "2026-04-14", "close": 35.35}, {"date": "2026-04-15", "close": 36.01}, {"date": "2026-04-16", "close": 35.86}, {"date": "2026-04-17", "close": 36.89}, {"date": "2026-04-20", "close": 37.13}, {"date": "2026-04-21", "close": 36.69}, {"date": "2026-04-22", "close": 36.83}, {"date": "2026-04-23", "close": 36.46}, {"date": "2026-04-24", "close": 36.97}, {"date": "2026-04-27", "close": 37.57}, {"date": "2026-04-28", "close": 37.38}, {"date": "2026-04-29", "close": 36.98}, {"date": "2026-04-30", "close": 37.81}, {"date": "2026-05-01", "close": 37.53}, {"date": "2026-05-04", "close": 36.92}, {"date": "2026-05-05", "close": 37.54}, {"date": "2026-05-06", "close": 37.62}, {"date": "2026-05-07", "close": 35.94}, {"date": "2026-05-08", "close": 35.8}, {"date": "2026-05-11", "close": 34.77}, {"date": "2026-05-12", "close": 35.09}, {"date": "2026-05-13", "close": 34.07}, {"date": "2026-05-14", "close": 34.55}, {"date": "2026-05-15", "close": 34.37}, {"date": "2026-05-18", "close": 34.69}, {"date": "2026-05-19", "close": 34.32}, {"date": "2026-05-20", "close": 35.48}, {"date": "2026-05-21", "close": 35.98}, {"date": "2026-05-22", "close": 36.03}, {"date": "2026-05-26", "close": 35.78}, {"date": "2026-05-27", "close": 35.2}, {"date": "2026-05-28", "close": 35.09}, {"date": "2026-05-29", "close": 35.29}, {"date": "2026-06-01", "close": 34.63}, {"date": "2026-06-02", "close": 34.9}, {"date": "2026-06-03", "close": 33.53}, {"date": "2026-06-04", "close": 34.04}, {"date": "2026-06-05", "close": 34.74}, {"date": "2026-06-08", "close": 35.05}, {"date": "2026-06-09", "close": 35.38}, {"date": "2026-06-10", "close": 36.21}, {"date": "2026-06-11", "close": 36.6}, {"date": "2026-06-12", "close": 37.3}], "sparkline_green": true, "score_total": 67, "score_strength": 14, "score_profit": 9, "score_growth": 12, "score_valuation": 20, "score_momentum": 12, "score_profile": "financials", "profit_margin": 9.17, "operating_margin": -4.07, "gross_margin": 27.0207, "roe_ttm": 18.77, "roa_ttm": 0.28, "dividend_yield": 4.7269, "div_per_share": 1.8, "payout_ratio": 21.77, "revenue_growth_yoy": 12.5, "ev_ebitda": 0.0, "ev_revenue": 0.3769, "revenue_ttm": 18830000128.0, "debt_equity": 38.7729, "current_ratio": 18.3625, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17255000000.0, "eps": 886000000.0, "equity": 19689000000.0}, {"period_end": "2020-12-31", "revenue": 17579000000.0, "eps": 499000000.0, "equity": 359262000000.0}, {"period_end": "2021-12-31", "revenue": 17605000000.0, "eps": 3778000000.0, "equity": 20272000000.0}, {"period_end": "2022-12-31", "revenue": 18784000000.0, "eps": -2227000000.0, "equity": 5102000000.0}, {"period_end": "2023-12-31", "revenue": 11711000000.0, "eps": -752000000.0, "equity": 6893000000.0}, {"period_end": "2024-12-31", "revenue": 17989000000.0, "eps": 3275000000.0, "equity": 8269000000.0}, {"period_end": "2025-12-31", "revenue": 18212000000.0, "eps": 1177000000.0, "equity": 10906000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5084000000.0, "eps": 1687000000.0, "equity": 8269000000.0}, {"period_end": "2025-03-31", "revenue": 4716000000.0, "eps": -722000000.0, "equity": 8193000000.0}, {"period_end": "2025-06-30", "revenue": 4065000000.0, "eps": 699000000.0, "equity": 9548000000.0}, {"period_end": "2025-09-30", "revenue": 4591000000.0, "eps": 445000000.0, "equity": 10452000000.0}, {"period_end": "2025-12-31", "revenue": 4922000000.0, "eps": 754000000.0, "equity": 10906000000.0}, {"period_end": "2026-03-31", "revenue": 5306000000.0, "eps": -172000000.0, "equity": 10212000000.0}]}, "sma20d": 35.2305, "sma50d": 35.6971, "sma100d": 36.2267, "sma200d": 38.4574, "sma20w": 36.0456, "sma50w": 38.0951, "sma100w": 34.522, "sma200w": 29.9029, "rsi": 62.88, "macd": 0.1423, "macd_signal": -0.1407, "macd_hist": 0.283, "ytd_pct": -12.4676, "last_week_close": 37.3, "last_week_high": 37.48, "last_week_low": 34.66, "last_week_pct": 9.6143, "alpha_1y": -8.0719}, {"ticker": "FLR", "name": "Fluor Corporation", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.09, "change_pct": 0.6501182033097033, "volume": 259274, "market_cap": 6642700288.0, "pe_trailing": 23.33, "pe_forward": 19.305, "peg": 1.1043, "ps": 0.4669, "pb": 2.4685, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.19, "eps_next": 2.6293726495726495, "rev_per_share": 108.7171535660741, "book_per_share": 20.563110796029978, "peg_growth_pct": 20.989, "breakout": "Bullish", "ath": 82.6444, "ath_date": "2008-06-23", "atl": 3.4, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 43.48}, {"date": "2026-03-13", "close": 43.02}, {"date": "2026-03-16", "close": 43.83}, {"date": "2026-03-17", "close": 44.66}, {"date": "2026-03-18", "close": 45.64}, {"date": "2026-03-19", "close": 47.87}, {"date": "2026-03-20", "close": 44.92}, {"date": "2026-03-23", "close": 46.96}, {"date": "2026-03-24", "close": 47.47}, {"date": "2026-03-25", "close": 47.94}, {"date": "2026-03-26", "close": 46.38}, {"date": "2026-03-27", "close": 45.74}, {"date": "2026-03-30", "close": 43.78}, {"date": "2026-03-31", "close": 46.65}, {"date": "2026-04-01", "close": 47.55}, {"date": "2026-04-02", "close": 47.14}, {"date": "2026-04-06", "close": 46.98}, {"date": "2026-04-07", "close": 47.72}, {"date": "2026-04-08", "close": 49.15}, {"date": "2026-04-09", "close": 49.07}, {"date": "2026-04-10", "close": 49.21}, {"date": "2026-04-13", "close": 49.56}, {"date": "2026-04-14", "close": 49.27}, {"date": "2026-04-15", "close": 48.56}, {"date": "2026-04-16", "close": 47.88}, {"date": "2026-04-17", "close": 48.56}, {"date": "2026-04-20", "close": 48.1}, {"date": "2026-04-21", "close": 47.14}, {"date": "2026-04-22", "close": 47.87}, {"date": "2026-04-23", "close": 47.62}, {"date": "2026-04-24", "close": 48.23}, {"date": "2026-04-27", "close": 51.68}, {"date": "2026-04-28", "close": 50.53}, {"date": "2026-04-29", "close": 51.76}, {"date": "2026-04-30", "close": 53.35}, {"date": "2026-05-01", "close": 53.0}, {"date": "2026-05-04", "close": 52.49}, {"date": "2026-05-05", "close": 52.99}, {"date": "2026-05-06", "close": 54.2}, {"date": "2026-05-07", "close": 51.08}, {"date": "2026-05-08", "close": 43.31}, {"date": "2026-05-11", "close": 43.69}, {"date": "2026-05-12", "close": 44.73}, {"date": "2026-05-13", "close": 45.03}, {"date": "2026-05-14", "close": 45.49}, {"date": "2026-05-15", "close": 44.36}, {"date": "2026-05-18", "close": 44.35}, {"date": "2026-05-19", "close": 42.53}, {"date": "2026-05-20", "close": 43.43}, {"date": "2026-05-21", "close": 44.59}, {"date": "2026-05-22", "close": 44.87}, {"date": "2026-05-26", "close": 46.86}, {"date": "2026-05-27", "close": 47.3}, {"date": "2026-05-28", "close": 46.97}, {"date": "2026-05-29", "close": 45.76}, {"date": "2026-06-01", "close": 46.55}, {"date": "2026-06-02", "close": 49.34}, {"date": "2026-06-03", "close": 50.16}, {"date": "2026-06-04", "close": 50.41}, {"date": "2026-06-05", "close": 47.56}, {"date": "2026-06-08", "close": 49.52}, {"date": "2026-06-09", "close": 49.48}, {"date": "2026-06-10", "close": 46.84}, {"date": "2026-06-11", "close": 50.15}, {"date": "2026-06-12", "close": 50.76}], "sparkline_green": true, "score_total": 60, "score_strength": 15, "score_profit": 4, "score_growth": 8, "score_valuation": 16, "score_momentum": 17, "score_profile": "default", "profit_margin": 2.31, "operating_margin": -1.2, "gross_margin": -1.6267, "roe_ttm": 10.15, "roa_ttm": -3.21, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -8.0, "ev_ebitda": 11.0982, "ev_revenue": 0.2956, "revenue_ttm": 15184000000.0, "debt_equity": 1.7302, "current_ratio": 1.7839, "interest_coverage": -6.25, "altman_z": 3.6321254303713326, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14348018000.0, "eps": -1522164000.0, "equity": 1584092000.0}, {"period_end": "2020-12-31", "revenue": 14157929000.0, "eps": -435046000.0, "equity": 1030247000.0}, {"period_end": "2021-12-31", "revenue": 14156000000.0, "eps": -440000000.0, "equity": 1393000000.0}, {"period_end": "2022-12-31", "revenue": 13744000000.0, "eps": 145000000.0, "equity": 1786000000.0}, {"period_end": "2023-12-31", "revenue": 15474000000.0, "eps": 139000000.0, "equity": 2052000000.0}, {"period_end": "2024-12-31", "revenue": 16315000000.0, "eps": 2145000000.0, "equity": 3949000000.0}, {"period_end": "2025-12-31", "revenue": 15504000000.0, "eps": -51000000.0, "equity": 3244000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4260000000.0, "eps": 1863000000.0, "equity": 3949000000.0}, {"period_end": "2025-03-31", "revenue": 3982000000.0, "eps": -241000000.0, "equity": 3591000000.0}, {"period_end": "2025-06-30", "revenue": 3978000000.0, "eps": 2460000000.0, "equity": 5949000000.0}, {"period_end": "2025-09-30", "revenue": 3368000000.0, "eps": -697000000.0, "equity": 5186000000.0}, {"period_end": "2025-12-31", "revenue": 4176000000.0, "eps": -1573000000.0, "equity": 3244000000.0}, {"period_end": "2026-03-31", "revenue": 3663000000.0, "eps": 160000000.0, "equity": 2872000000.0}]}, "sma20d": 47.0895, "sma50d": 48.1436, "sma100d": 47.6929, "sma200d": 45.6776, "sma20w": 47.3055, "sma50w": 45.7442, "sma100w": 45.8721, "sma200w": 40.3546, "rsi": 57.6, "macd": 0.6337, "macd_signal": 0.2269, "macd_hist": 0.4068, "ytd_pct": 28.9175, "last_week_close": 50.76, "last_week_high": 51.63, "last_week_low": 46.7, "last_week_pct": 7.4222, "alpha_1y": -22.9724}, {"ticker": "AWI", "name": "Armstrong World Industries Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.88, "change_pct": 1.7314052266389908, "volume": 57980, "market_cap": 6621621248.0, "pe_trailing": 22.28, "pe_forward": 18.4843, "peg": 2.0241, "ps": 3.9936, "pb": 7.3709, "fair_value": 120.17, "margin_of_safety": -30.55, "upside_pct": -23.4, "eps_ttm": 7.04, "eps_next": 8.342771433053995, "rev_per_share": 38.61435546875, "book_per_share": 20.92150076652783, "peg_growth_pct": 10.8067, "breakout": "Bullish", "ath": 202.9437, "ath_date": "2025-10-21", "atl": 5.5473, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 164.98}, {"date": "2026-03-13", "close": 167.3}, {"date": "2026-03-16", "close": 167.48}, {"date": "2026-03-17", "close": 170.17}, {"date": "2026-03-18", "close": 169.97}, {"date": "2026-03-19", "close": 165.39}, {"date": "2026-03-20", "close": 163.86}, {"date": "2026-03-23", "close": 165.81}, {"date": "2026-03-24", "close": 165.6}, {"date": "2026-03-25", "close": 167.18}, {"date": "2026-03-26", "close": 164.97}, {"date": "2026-03-27", "close": 162.17}, {"date": "2026-03-30", "close": 159.73}, {"date": "2026-03-31", "close": 164.8}, {"date": "2026-04-01", "close": 165.73}, {"date": "2026-04-02", "close": 165.03}, {"date": "2026-04-06", "close": 166.1}, {"date": "2026-04-07", "close": 166.58}, {"date": "2026-04-08", "close": 172.77}, {"date": "2026-04-09", "close": 174.35}, {"date": "2026-04-10", "close": 175.48}, {"date": "2026-04-13", "close": 178.37}, {"date": "2026-04-14", "close": 179.19}, {"date": "2026-04-15", "close": 176.33}, {"date": "2026-04-16", "close": 173.57}, {"date": "2026-04-17", "close": 179.52}, {"date": "2026-04-20", "close": 180.61}, {"date": "2026-04-21", "close": 177.66}, {"date": "2026-04-22", "close": 176.74}, {"date": "2026-04-23", "close": 179.38}, {"date": "2026-04-24", "close": 178.27}, {"date": "2026-04-27", "close": 177.76}, {"date": "2026-04-28", "close": 169.84}, {"date": "2026-04-29", "close": 168.84}, {"date": "2026-04-30", "close": 170.39}, {"date": "2026-05-01", "close": 168.46}, {"date": "2026-05-04", "close": 163.63}, {"date": "2026-05-05", "close": 164.38}, {"date": "2026-05-06", "close": 166.23}, {"date": "2026-05-07", "close": 165.08}, {"date": "2026-05-08", "close": 161.082}, {"date": "2026-05-11", "close": 159.43}, {"date": "2026-05-12", "close": 159.1}, {"date": "2026-05-13", "close": 158.04}, {"date": "2026-05-14", "close": 160.33}, {"date": "2026-05-15", "close": 155.17}, {"date": "2026-05-18", "close": 157.89}, {"date": "2026-05-19", "close": 152.83}, {"date": "2026-05-20", "close": 157.35}, {"date": "2026-05-21", "close": 157.15}, {"date": "2026-05-22", "close": 157.42}, {"date": "2026-05-26", "close": 159.7}, {"date": "2026-05-27", "close": 159.76}, {"date": "2026-05-28", "close": 160.34}, {"date": "2026-05-29", "close": 157.9}, {"date": "2026-06-01", "close": 155.17}, {"date": "2026-06-02", "close": 152.84}, {"date": "2026-06-03", "close": 153.21}, {"date": "2026-06-04", "close": 152.75}, {"date": "2026-06-05", "close": 155.15}, {"date": "2026-06-08", "close": 152.08}, {"date": "2026-06-09", "close": 156.45}, {"date": "2026-06-10", "close": 152.19}, {"date": "2026-06-11", "close": 155.09}, {"date": "2026-06-12", "close": 154.21}], "sparkline_green": false, "score_total": 62, "score_strength": 16, "score_profit": 18, "score_growth": 12, "score_valuation": 11, "score_momentum": 5, "score_profile": "default", "profit_margin": 18.59, "operating_margin": 17.13, "gross_margin": 40.3034, "roe_ttm": 36.34, "roa_ttm": 10.37, "dividend_yield": 0.8446, "div_per_share": 1.325, "payout_ratio": 17.81, "revenue_growth_yoy": 7.1, "ev_ebitda": 12.8418, "ev_revenue": 4.2905, "revenue_ttm": 1648000000.0, "debt_equity": 1.2241, "current_ratio": 1.5353, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1038099999.0, "eps": 240000000.0, "equity": 364900000.0}, {"period_end": "2020-12-31", "revenue": 936900000.0, "eps": -84200000.0, "equity": 450900000.0}, {"period_end": "2021-12-31", "revenue": 1106600000.0, "eps": 185000000.0, "equity": 519700000.0}, {"period_end": "2022-12-31", "revenue": 1233100000.0, "eps": 199600000.0, "equity": 535000000.0}, {"period_end": "2023-12-31", "revenue": 1295200000.0, "eps": 223700000.0, "equity": 591800000.0}, {"period_end": "2024-12-31", "revenue": 1445700000.0, "eps": 264899999.0, "equity": 757100000.0}, {"period_end": "2025-12-31", "revenue": 1620800000.0, "eps": 308700000.0, "equity": 900700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 367700000.0, "eps": 62200000.0, "equity": 757100000.0}, {"period_end": "2025-03-31", "revenue": 382700000.0, "eps": 69100000.0, "equity": 793400000.0}, {"period_end": "2025-06-30", "revenue": 424600000.0, "eps": 87800000.0, "equity": 837800000.0}, {"period_end": "2025-09-30", "revenue": 425200000.0, "eps": 86300000.0, "equity": 889200000.0}, {"period_end": "2025-12-31", "revenue": 388300000.0, "eps": 65500000.0, "equity": 900700000.0}, {"period_end": "2026-03-31", "revenue": 409900000.0, "eps": 66800000.0, "equity": 892900000.0}]}, "sma20d": 155.7325, "sma50d": 164.5438, "sma100d": 171.8134, "sma200d": 181.9523, "sma20w": 170.8593, "sma50w": 181.2492, "sma100w": 161.2001, "sma200w": 122.8042, "rsi": 43.59, "macd": -2.8045, "macd_signal": -3.1695, "macd_hist": 0.365, "ytd_pct": -17.7427, "last_week_close": 154.21, "last_week_high": 156.95, "last_week_low": 151.63, "last_week_pct": 1.115, "alpha_1y": -25.5802}, {"ticker": "PRIM", "name": "Primoris Services Corporation", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.36, "change_pct": 0.7197161682716611, "volume": 130322, "market_cap": 6610421248.0, "pe_trailing": 21.93, "pe_forward": 20.2429, "peg": 1.2169, "ps": 0.7149, "pb": 3.1783, "fair_value": 176.36, "margin_of_safety": 43.66, "upside_pct": 77.5, "eps_ttm": 4.53, "eps_next": 4.873304220245124, "rev_per_share": 137.99106168694925, "book_per_share": 31.03854576345846, "peg_growth_pct": 17.8955, "breakout": "Bearish", "ath": 202.92, "ath_date": "2026-05-05", "atl": 2.7597, "atl_date": "2009-03-17", "sparkline": [{"date": "2026-03-12", "close": 132.1813}, {"date": "2026-03-13", "close": 133.4205}, {"date": "2026-03-16", "close": 141.2659}, {"date": "2026-03-17", "close": 140.4164}, {"date": "2026-03-18", "close": 138.1977}, {"date": "2026-03-19", "close": 142.9948}, {"date": "2026-03-20", "close": 138.7374}, {"date": "2026-03-23", "close": 142.5051}, {"date": "2026-03-24", "close": 146.9725}, {"date": "2026-03-25", "close": 149.3111}, {"date": "2026-03-26", "close": 140.5163}, {"date": "2026-03-27", "close": 143.4146}, {"date": "2026-03-30", "close": 134.32}, {"date": "2026-03-31", "close": 143.04}, {"date": "2026-04-01", "close": 150.67}, {"date": "2026-04-02", "close": 147.82}, {"date": "2026-04-06", "close": 146.68}, {"date": "2026-04-07", "close": 148.95}, {"date": "2026-04-08", "close": 156.59}, {"date": "2026-04-09", "close": 163.71}, {"date": "2026-04-10", "close": 161.14}, {"date": "2026-04-13", "close": 163.9}, {"date": "2026-04-14", "close": 166.23}, {"date": "2026-04-15", "close": 162.52}, {"date": "2026-04-16", "close": 157.86}, {"date": "2026-04-17", "close": 164.81}, {"date": "2026-04-20", "close": 164.72}, {"date": "2026-04-21", "close": 164.67}, {"date": "2026-04-22", "close": 171.63}, {"date": "2026-04-23", "close": 172.53}, {"date": "2026-04-24", "close": 171.6}, {"date": "2026-04-27", "close": 173.0}, {"date": "2026-04-28", "close": 168.94}, {"date": "2026-04-29", "close": 166.07}, {"date": "2026-04-30", "close": 181.15}, {"date": "2026-05-01", "close": 180.35}, {"date": "2026-05-04", "close": 185.55}, {"date": "2026-05-05", "close": 202.92}, {"date": "2026-05-06", "close": 101.23}, {"date": "2026-05-07", "close": 107.98}, {"date": "2026-05-08", "close": 104.8}, {"date": "2026-05-11", "close": 114.39}, {"date": "2026-05-12", "close": 113.3}, {"date": "2026-05-13", "close": 112.94}, {"date": "2026-05-14", "close": 115.52}, {"date": "2026-05-15", "close": 113.33}, {"date": "2026-05-18", "close": 108.63}, {"date": "2026-05-19", "close": 104.7}, {"date": "2026-05-20", "close": 106.69}, {"date": "2026-05-21", "close": 110.0}, {"date": "2026-05-22", "close": 117.55}, {"date": "2026-05-26", "close": 129.36}, {"date": "2026-05-27", "close": 130.63}, {"date": "2026-05-28", "close": 126.61}, {"date": "2026-05-29", "close": 125.78}, {"date": "2026-06-01", "close": 121.44}, {"date": "2026-06-02", "close": 124.31}, {"date": "2026-06-03", "close": 126.32}, {"date": "2026-06-04", "close": 127.63}, {"date": "2026-06-05", "close": 121.84}, {"date": "2026-06-08", "close": 122.82}, {"date": "2026-06-09", "close": 103.9}, {"date": "2026-06-10", "close": 93.88}, {"date": "2026-06-11", "close": 94.5}, {"date": "2026-06-12", "close": 98.65}], "sparkline_green": false, "score_total": 49, "score_strength": 16, "score_profit": 10, "score_growth": 5, "score_valuation": 15, "score_momentum": 3, "score_profile": "default", "profit_margin": 3.31, "operating_margin": 1.85, "gross_margin": 10.3797, "roe_ttm": 15.85, "roa_ttm": 5.51, "dividend_yield": 0.3221, "div_per_share": 0.32, "payout_ratio": 6.45, "revenue_growth_yoy": -5.4, "ev_ebitda": 12.8278, "ev_revenue": 0.7906, "revenue_ttm": 7486700032.0, "debt_equity": 1.5021, "current_ratio": 1.2817, "interest_coverage": 21.955724535475564, "altman_z": 3.925486081911324, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3106329000.0, "eps": 82327000.0, "equity": 628502000.0}, {"period_end": "2020-12-31", "revenue": 3491497000.0, "eps": 104983000.0, "equity": 714755000.0}, {"period_end": "2021-12-31", "revenue": 3497632000.0, "eps": 115739000.0, "equity": 990055000.0}, {"period_end": "2022-12-31", "revenue": 4420599000.0, "eps": 133021000.0, "equity": 1108838000.0}, {"period_end": "2023-12-31", "revenue": 5715309000.0, "eps": 126145000.0, "equity": 1236092000.0}, {"period_end": "2024-12-31", "revenue": 6366838000.0, "eps": 180888000.0, "equity": 1409533000.0}, {"period_end": "2025-12-31", "revenue": 7574900000.0, "eps": 274900000.0, "equity": 1681000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1741330000.0, "eps": 53966000.0, "equity": 1409533000.0}, {"period_end": "2025-03-31", "revenue": 1648112000.0, "eps": 44240000.0, "equity": 1445740000.0}, {"period_end": "2025-06-30", "revenue": 1890745000.0, "eps": 84319000.0, "equity": 1534559000.0}, {"period_end": "2025-09-30", "revenue": 2178422000.0, "eps": 94617000.0, "equity": 1627832000.0}, {"period_end": "2025-12-31", "revenue": 1857700000.0, "eps": 51800000.0, "equity": 1681000000.0}, {"period_end": "2026-03-31", "revenue": 1559900000.0, "eps": 17400000.0, "equity": 1684000000.0}]}, "sma20d": 115.4285, "sma50d": 138.4414, "sma100d": 143.7131, "sma200d": 136.5217, "sma20w": 142.562, "sma50w": 129.7813, "sma100w": 98.5976, "sma200w": 64.8479, "rsi": 35.61, "macd": -9.1818, "macd_signal": -7.4346, "macd_hist": -1.7472, "ytd_pct": -19.9137, "last_week_close": 98.65, "last_week_high": 125.96, "last_week_low": 87.41, "last_week_pct": -18.4504, "alpha_1y": 3.9618}, {"ticker": "NPO", "name": "Enpro Industries", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 346.11, "change_pct": 3.4241642786066686, "volume": 48038, "market_cap": 6594477056.0, "pe_trailing": 168.01, "pe_forward": 36.63, "peg": 2.4406, "ps": 6.0259, "pb": 4.5236, "fair_value": 123.65, "margin_of_safety": -179.91, "upside_pct": -64.27, "eps_ttm": 2.06, "eps_next": 9.134588697788697, "rev_per_share": 55.526972568413015, "book_per_share": 73.96763285878504, "peg_growth_pct": 67.2046, "breakout": "Bullish", "ath": 335.01, "ath_date": "2026-06-11", "atl": 1.9786, "atl_date": "2002-10-14", "sparkline": [{"date": "2026-03-12", "close": 244.47}, {"date": "2026-03-13", "close": 240.71}, {"date": "2026-03-16", "close": 247.34}, {"date": "2026-03-17", "close": 253.79}, {"date": "2026-03-18", "close": 250.59}, {"date": "2026-03-19", "close": 250.71}, {"date": "2026-03-20", "close": 247.96}, {"date": "2026-03-23", "close": 253.45}, {"date": "2026-03-24", "close": 257.18}, {"date": "2026-03-25", "close": 257.06}, {"date": "2026-03-26", "close": 249.19}, {"date": "2026-03-27", "close": 247.47}, {"date": "2026-03-30", "close": 240.45}, {"date": "2026-03-31", "close": 250.65}, {"date": "2026-04-01", "close": 254.2}, {"date": "2026-04-02", "close": 252.21}, {"date": "2026-04-06", "close": 253.77}, {"date": "2026-04-07", "close": 254.61}, {"date": "2026-04-08", "close": 273.8}, {"date": "2026-04-09", "close": 278.81}, {"date": "2026-04-10", "close": 278.07}, {"date": "2026-04-13", "close": 285.06}, {"date": "2026-04-14", "close": 278.15}, {"date": "2026-04-15", "close": 265.72}, {"date": "2026-04-16", "close": 271.75}, {"date": "2026-04-17", "close": 281.67}, {"date": "2026-04-20", "close": 283.38}, {"date": "2026-04-21", "close": 282.0}, {"date": "2026-04-22", "close": 283.8}, {"date": "2026-04-23", "close": 288.78}, {"date": "2026-04-24", "close": 294.49}, {"date": "2026-04-27", "close": 293.12}, {"date": "2026-04-28", "close": 287.98}, {"date": "2026-04-29", "close": 280.84}, {"date": "2026-04-30", "close": 291.55}, {"date": "2026-05-01", "close": 285.94}, {"date": "2026-05-04", "close": 289.51}, {"date": "2026-05-05", "close": 300.1}, {"date": "2026-05-06", "close": 306.42}, {"date": "2026-05-07", "close": 300.76}, {"date": "2026-05-08", "close": 309.22}, {"date": "2026-05-11", "close": 315.08}, {"date": "2026-05-12", "close": 310.2}, {"date": "2026-05-13", "close": 317.78}, {"date": "2026-05-14", "close": 323.3}, {"date": "2026-05-15", "close": 311.74}, {"date": "2026-05-18", "close": 306.67}, {"date": "2026-05-19", "close": 298.8}, {"date": "2026-05-20", "close": 305.45}, {"date": "2026-05-21", "close": 302.86}, {"date": "2026-05-22", "close": 308.25}, {"date": "2026-05-26", "close": 318.11}, {"date": "2026-05-27", "close": 316.42}, {"date": "2026-05-28", "close": 314.16}, {"date": "2026-05-29", "close": 306.99}, {"date": "2026-06-01", "close": 305.54}, {"date": "2026-06-02", "close": 315.88}, {"date": "2026-06-03", "close": 317.2}, {"date": "2026-06-04", "close": 317.41}, {"date": "2026-06-05", "close": 312.14}, {"date": "2026-06-08", "close": 322.82}, {"date": "2026-06-09", "close": 329.43}, {"date": "2026-06-10", "close": 321.7}, {"date": "2026-06-11", "close": 335.01}, {"date": "2026-06-12", "close": 334.6}], "sparkline_green": true, "score_total": 67, "score_strength": 18, "score_profit": 9, "score_growth": 16, "score_valuation": 4, "score_momentum": 20, "score_profile": "default", "profit_margin": 3.7, "operating_margin": 15.88, "gross_margin": 43.0739, "roe_ttm": 2.87, "roa_ttm": 4.34, "dividend_yield": 0.3612, "div_per_share": 1.25, "payout_ratio": 15.46, "revenue_growth_yoy": 10.9, "ev_ebitda": 38.3253, "ev_revenue": 6.485, "revenue_ttm": 1173100032.0, "debt_equity": 0.6865, "current_ratio": 2.2046, "interest_coverage": 2.801169590643275, "altman_z": 5.269334738535153, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1205700000.0, "eps": 38300000.0, "equity": 886900000.0}, {"period_end": "2020-12-31", "revenue": 800000000.0, "eps": 177600000.0, "equity": 1078500000.0}, {"period_end": "2021-12-31", "revenue": 840400000.0, "eps": 177900000.0, "equity": 1270300000.0}, {"period_end": "2022-12-31", "revenue": 1099200000.0, "eps": 205100000.0, "equity": 1395100000.0}, {"period_end": "2023-12-31", "revenue": 1059300000.0, "eps": 22200000.0, "equity": 1409700000.0}, {"period_end": "2024-12-31", "revenue": 1048700000.0, "eps": 72900000.0, "equity": 1428600000.0}, {"period_end": "2025-12-31", "revenue": 1143300000.0, "eps": 40500000.0, "equity": 1543900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 258400000.0, "eps": 13900000.0, "equity": 1428600000.0}, {"period_end": "2025-03-31", "revenue": 273200000.0, "eps": 24500000.0, "equity": 1461800000.0}, {"period_end": "2025-06-30", "revenue": 288100000.0, "eps": 26400000.0, "equity": 1496100000.0}, {"period_end": "2025-09-30", "revenue": 286600000.0, "eps": 21600000.0, "equity": 1521100000.0}, {"period_end": "2025-12-31", "revenue": 295400000.0, "eps": -32000000.0, "equity": 1543900000.0}, {"period_end": "2026-03-31", "revenue": 303000000.0, "eps": 27400000.0, "equity": 1562700000.0}]}, "sma20d": 315.059, "sma50d": 298.381, "sma100d": 276.6331, "sma200d": 249.2526, "sma20w": 278.1847, "sma50w": 242.9475, "sma100w": 205.4658, "sma200w": 164.4462, "rsi": 64.32, "macd": 8.7984, "macd_signal": 7.6775, "macd_hist": 1.1209, "ytd_pct": 61.8372, "last_week_close": 334.6, "last_week_high": 341.95, "last_week_low": 314.58, "last_week_pct": 10.8829, "alpha_1y": 41.0353}, {"ticker": "LAD", "name": "Lithia Motors Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 315.865, "change_pct": 0.792967004914166, "volume": 24359, "market_cap": 6587232768.0, "pe_trailing": 11.02, "pe_forward": 8.9928, "peg": 0.6971, "ps": 0.1894, "pb": 1.1195, "fair_value": 530.31, "margin_of_safety": 40.44, "upside_pct": 67.89, "eps_ttm": 28.65, "eps_next": 34.84791188506361, "rev_per_share": 1654.5950475184795, "book_per_share": 279.9288092898616, "peg_growth_pct": 15.6801, "breakout": "Bullish", "ath": 400.7007, "ath_date": "2021-03-17", "atl": 1.3275, "atl_date": "2008-10-27", "sparkline": [{"date": "2026-03-12", "close": 255.85}, {"date": "2026-03-13", "close": 254.7}, {"date": "2026-03-16", "close": 252.45}, {"date": "2026-03-17", "close": 250.97}, {"date": "2026-03-18", "close": 249.89}, {"date": "2026-03-19", "close": 248.31}, {"date": "2026-03-20", "close": 243.0}, {"date": "2026-03-23", "close": 252.58}, {"date": "2026-03-24", "close": 251.95}, {"date": "2026-03-25", "close": 254.2}, {"date": "2026-03-26", "close": 256.84}, {"date": "2026-03-27", "close": 250.45}, {"date": "2026-03-30", "close": 245.89}, {"date": "2026-03-31", "close": 249.72}, {"date": "2026-04-01", "close": 250.82}, {"date": "2026-04-02", "close": 251.82}, {"date": "2026-04-06", "close": 257.57}, {"date": "2026-04-07", "close": 261.54}, {"date": "2026-04-08", "close": 263.28}, {"date": "2026-04-09", "close": 266.54}, {"date": "2026-04-10", "close": 273.1}, {"date": "2026-04-13", "close": 279.06}, {"date": "2026-04-14", "close": 281.78}, {"date": "2026-04-15", "close": 274.48}, {"date": "2026-04-16", "close": 274.87}, {"date": "2026-04-17", "close": 283.04}, {"date": "2026-04-20", "close": 288.76}, {"date": "2026-04-21", "close": 279.89}, {"date": "2026-04-22", "close": 276.58}, {"date": "2026-04-23", "close": 276.39}, {"date": "2026-04-24", "close": 274.92}, {"date": "2026-04-27", "close": 276.86}, {"date": "2026-04-28", "close": 277.24}, {"date": "2026-04-29", "close": 291.0}, {"date": "2026-04-30", "close": 290.12}, {"date": "2026-05-01", "close": 290.9}, {"date": "2026-05-04", "close": 282.02}, {"date": "2026-05-05", "close": 286.52}, {"date": "2026-05-06", "close": 289.46}, {"date": "2026-05-07", "close": 289.96}, {"date": "2026-05-08", "close": 293.99}, {"date": "2026-05-11", "close": 286.67}, {"date": "2026-05-12", "close": 275.3}, {"date": "2026-05-13", "close": 273.22}, {"date": "2026-05-14", "close": 274.76}, {"date": "2026-05-15", "close": 261.92}, {"date": "2026-05-18", "close": 264.89}, {"date": "2026-05-19", "close": 257.09}, {"date": "2026-05-20", "close": 271.11}, {"date": "2026-05-21", "close": 274.53}, {"date": "2026-05-22", "close": 276.58}, {"date": "2026-05-26", "close": 283.05}, {"date": "2026-05-27", "close": 292.63}, {"date": "2026-05-28", "close": 295.62}, {"date": "2026-05-29", "close": 290.89}, {"date": "2026-06-01", "close": 293.52}, {"date": "2026-06-02", "close": 295.5}, {"date": "2026-06-03", "close": 290.67}, {"date": "2026-06-04", "close": 290.6}, {"date": "2026-06-05", "close": 288.84}, {"date": "2026-06-08", "close": 291.95}, {"date": "2026-06-09", "close": 303.87}, {"date": "2026-06-10", "close": 304.83}, {"date": "2026-06-11", "close": 312.66}, {"date": "2026-06-12", "close": 313.38}], "sparkline_green": true, "score_total": 59, "score_strength": 8, "score_profit": 10, "score_growth": 7, "score_valuation": 19, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 1.88, "operating_margin": 3.63, "gross_margin": 15.4466, "roe_ttm": 10.87, "roa_ttm": 3.96, "dividend_yield": 0.7028, "div_per_share": 2.22, "payout_ratio": 6.56, "revenue_growth_yoy": 1.0, "ev_ebitda": 10.4792, "ev_revenue": 0.6058, "revenue_ttm": 37728002048.0, "debt_equity": 3.0294, "current_ratio": 0.9942, "interest_coverage": 2.3386001386001385, "altman_z": 2.2457274135686838, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12672700000.0, "eps": 271500000.0, "equity": 1467700000.0}, {"period_end": "2020-12-31", "revenue": 13126500000.0, "eps": 470300000.0, "equity": 2661500000.0}, {"period_end": "2021-12-31", "revenue": 22831700000.0, "eps": 1060100000.0, "equity": 4626400000.0}, {"period_end": "2022-12-31", "revenue": 28187800000.0, "eps": 1251000000.0, "equity": 5206200000.0}, {"period_end": "2023-12-31", "revenue": 31042300000.0, "eps": 1000800000.0, "equity": 6213900000.0}, {"period_end": "2024-12-31", "revenue": 36188200000.0, "eps": 802000000.0, "equity": 6655500000.0}, {"period_end": "2025-12-31", "revenue": 37634900000.0, "eps": 819600000.0, "equity": 6603200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9173500000.0, "eps": 216200000.0, "equity": 6679400000.0}, {"period_end": "2025-03-31", "revenue": 9178300000.0, "eps": 209500000.0, "equity": 6757800000.0}, {"period_end": "2025-06-30", "revenue": 9583000000.0, "eps": 256100000.0, "equity": 6986500000.0}, {"period_end": "2025-09-30", "revenue": 9675800000.0, "eps": 217100000.0, "equity": 6768700000.0}, {"period_end": "2025-12-31", "revenue": 9197800000.0, "eps": 136900000.0, "equity": 6603200000.0}, {"period_end": "2026-03-31", "revenue": 9271400000.0, "eps": 100400000.0, "equity": 6384200000.0}]}, "sma20d": 287.7065, "sma50d": 281.9154, "sma100d": 284.6776, "sma200d": 303.3597, "sma20w": 281.9279, "sma50w": 304.9932, "sma100w": 312.5556, "sma200w": 283.9993, "rsi": 69.78, "macd": 7.9024, "macd_signal": 5.3138, "macd_hist": 2.5886, "ytd_pct": -4.7583, "last_week_close": 313.38, "last_week_high": 317.185, "last_week_low": 285.36, "last_week_pct": 9.3564, "alpha_1y": -32.0909}, {"ticker": "TMHC", "name": "Taylor Morn Home", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.99, "change_pct": 0.12517385257300306, "volume": 629667, "market_cap": 6586114560.0, "pe_trailing": 10.73, "pe_forward": 14.556, "peg": 1.4093, "ps": 0.8696, "pb": 1.061, "fair_value": 138.14, "margin_of_safety": 47.89, "upside_pct": 91.89, "eps_ttm": 6.71, "eps_next": 4.939566776586974, "rev_per_share": 82.68207681692732, "book_per_share": 67.76657304429784, "peg_growth_pct": 7.6033, "breakout": "Bullish", "ath": 74.8, "ath_date": "2024-11-25", "atl": 7.05, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 58.86}, {"date": "2026-03-13", "close": 59.2}, {"date": "2026-03-16", "close": 59.98}, {"date": "2026-03-17", "close": 60.15}, {"date": "2026-03-18", "close": 58.14}, {"date": "2026-03-19", "close": 58.51}, {"date": "2026-03-20", "close": 57.3}, {"date": "2026-03-23", "close": 59.32}, {"date": "2026-03-24", "close": 58.92}, {"date": "2026-03-25", "close": 59.52}, {"date": "2026-03-26", "close": 58.89}, {"date": "2026-03-27", "close": 57.33}, {"date": "2026-03-30", "close": 57.21}, {"date": "2026-03-31", "close": 58.24}, {"date": "2026-04-01", "close": 58.31}, {"date": "2026-04-02", "close": 58.02}, {"date": "2026-04-06", "close": 58.6}, {"date": "2026-04-07", "close": 55.94}, {"date": "2026-04-08", "close": 59.01}, {"date": "2026-04-09", "close": 60.28}, {"date": "2026-04-10", "close": 59.41}, {"date": "2026-04-13", "close": 60.3}, {"date": "2026-04-14", "close": 59.5}, {"date": "2026-04-15", "close": 57.74}, {"date": "2026-04-16", "close": 57.39}, {"date": "2026-04-17", "close": 60.64}, {"date": "2026-04-20", "close": 61.87}, {"date": "2026-04-21", "close": 61.94}, {"date": "2026-04-22", "close": 65.0}, {"date": "2026-04-23", "close": 64.33}, {"date": "2026-04-24", "close": 63.24}, {"date": "2026-04-27", "close": 62.96}, {"date": "2026-04-28", "close": 62.87}, {"date": "2026-04-29", "close": 60.66}, {"date": "2026-04-30", "close": 60.74}, {"date": "2026-05-01", "close": 60.39}, {"date": "2026-05-04", "close": 58.58}, {"date": "2026-05-05", "close": 59.44}, {"date": "2026-05-06", "close": 60.35}, {"date": "2026-05-07", "close": 59.47}, {"date": "2026-05-08", "close": 60.0}, {"date": "2026-05-11", "close": 59.3}, {"date": "2026-05-12", "close": 58.24}, {"date": "2026-05-13", "close": 56.78}, {"date": "2026-05-14", "close": 56.95}, {"date": "2026-05-15", "close": 54.79}, {"date": "2026-05-18", "close": 55.94}, {"date": "2026-05-19", "close": 55.18}, {"date": "2026-05-20", "close": 57.47}, {"date": "2026-05-21", "close": 57.79}, {"date": "2026-05-22", "close": 57.99}, {"date": "2026-05-26", "close": 58.6}, {"date": "2026-05-27", "close": 59.31}, {"date": "2026-05-28", "close": 58.73}, {"date": "2026-05-29", "close": 58.5}, {"date": "2026-06-01", "close": 71.55}, {"date": "2026-06-02", "close": 71.5}, {"date": "2026-06-03", "close": 71.54}, {"date": "2026-06-04", "close": 71.5}, {"date": "2026-06-05", "close": 71.53}, {"date": "2026-06-08", "close": 71.44}, {"date": "2026-06-09", "close": 71.64}, {"date": "2026-06-10", "close": 71.6}, {"date": "2026-06-11", "close": 71.91}, {"date": "2026-06-12", "close": 71.9}], "sparkline_green": true, "score_total": 71, "score_strength": 17, "score_profit": 15, "score_growth": 5, "score_valuation": 19, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 8.77, "operating_margin": 11.14, "gross_margin": 22.6097, "roe_ttm": 11.11, "roa_ttm": 6.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -26.8, "ev_ebitda": 8.1229, "ev_revenue": 1.1011, "revenue_ttm": 7612553216.0, "debt_equity": 0.564, "current_ratio": 6.9998, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4762059000.0, "eps": 254652000.0, "equity": 2545712000.0}, {"period_end": "2020-12-31", "revenue": 6129320000.0, "eps": 243439000.0, "equity": 3504541000.0}, {"period_end": "2021-12-31", "revenue": 7501265000.0, "eps": 663026000.0, "equity": 3925853000.0}, {"period_end": "2022-12-31", "revenue": 8224916999.0, "eps": 1052800000.0, "equity": 4630326000.0}, {"period_end": "2023-12-31", "revenue": 7417831000.0, "eps": 768929000.0, "equity": 5314941000.0}, {"period_end": "2024-12-31", "revenue": 8168136000.0, "eps": 883309000.0, "equity": 5866535000.0}, {"period_end": "2025-12-31", "revenue": 8121480000.0, "eps": 782500000.0, "equity": 6309289000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2356489000.0, "eps": 242453000.0, "equity": 5866535000.0}, {"period_end": "2025-03-31", "revenue": 1896019000.0, "eps": 213466000.0, "equity": 5946007000.0}, {"period_end": "2025-06-30", "revenue": 2030070000.0, "eps": 196250000.0, "equity": 6047260000.0}, {"period_end": "2025-09-30", "revenue": 2095751000.0, "eps": 201441000.0, "equity": 6184129000.0}, {"period_end": "2025-12-31", "revenue": 2099639999.0, "eps": 174016000.0, "equity": 6309289000.0}, {"period_end": "2026-03-31", "revenue": 1387092000.0, "eps": 100429000.0, "equity": 6248154000.0}]}, "sma20d": 64.5205, "sma50d": 61.807, "sma100d": 62.1565, "sma200d": 62.5419, "sma20w": 62.014, "sma50w": 62.924, "sma100w": 63.1751, "sma200w": 53.2626, "rsi": 76.23, "macd": 3.5089, "macd_signal": 2.7272, "macd_hist": 0.7817, "ytd_pct": 22.2864, "last_week_close": 71.9, "last_week_high": 71.935, "last_week_low": 71.44, "last_week_pct": 0.6431, "alpha_1y": -11.0156}, {"ticker": "RIG", "name": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.88, "change_pct": -2.6490066225165587, "volume": 5873118, "market_cap": 6585223680.0, "pe_trailing": null, "pe_forward": 3.5524, "peg": 1.1687, "ps": 1.6147, "pb": 0.816, "fair_value": 30.26, "margin_of_safety": 80.57, "upside_pct": 414.63, "eps_ttm": -2.89, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 128.4327, "ath_date": "2008-05-20", "atl": 0.6705, "atl_date": "2020-10-30", "sparkline": [{"date": "2026-03-12", "close": 6.28}, {"date": "2026-03-13", "close": 6.36}, {"date": "2026-03-16", "close": 6.2}, {"date": "2026-03-17", "close": 6.58}, {"date": "2026-03-18", "close": 6.25}, {"date": "2026-03-19", "close": 6.46}, {"date": "2026-03-20", "close": 6.22}, {"date": "2026-03-23", "close": 6.46}, {"date": "2026-03-24", "close": 6.63}, {"date": "2026-03-25", "close": 6.77}, {"date": "2026-03-26", "close": 6.89}, {"date": "2026-03-27", "close": 6.93}, {"date": "2026-03-30", "close": 6.65}, {"date": "2026-03-31", "close": 6.63}, {"date": "2026-04-01", "close": 6.5}, {"date": "2026-04-02", "close": 6.59}, {"date": "2026-04-06", "close": 6.59}, {"date": "2026-04-07", "close": 6.68}, {"date": "2026-04-08", "close": 6.7}, {"date": "2026-04-09", "close": 6.56}, {"date": "2026-04-10", "close": 6.52}, {"date": "2026-04-13", "close": 6.64}, {"date": "2026-04-14", "close": 6.17}, {"date": "2026-04-15", "close": 6.15}, {"date": "2026-04-16", "close": 6.35}, {"date": "2026-04-17", "close": 5.94}, {"date": "2026-04-20", "close": 5.89}, {"date": "2026-04-21", "close": 6.05}, {"date": "2026-04-22", "close": 6.06}, {"date": "2026-04-23", "close": 6.06}, {"date": "2026-04-24", "close": 6.11}, {"date": "2026-04-27", "close": 6.52}, {"date": "2026-04-28", "close": 6.79}, {"date": "2026-04-29", "close": 6.96}, {"date": "2026-04-30", "close": 6.82}, {"date": "2026-05-01", "close": 6.84}, {"date": "2026-05-04", "close": 6.88}, {"date": "2026-05-05", "close": 6.25}, {"date": "2026-05-06", "close": 6.23}, {"date": "2026-05-07", "close": 6.17}, {"date": "2026-05-08", "close": 6.4}, {"date": "2026-05-11", "close": 6.55}, {"date": "2026-05-12", "close": 6.54}, {"date": "2026-05-13", "close": 6.62}, {"date": "2026-05-14", "close": 6.91}, {"date": "2026-05-15", "close": 7.04}, {"date": "2026-05-18", "close": 7.58}, {"date": "2026-05-19", "close": 7.45}, {"date": "2026-05-20", "close": 7.34}, {"date": "2026-05-21", "close": 6.82}, {"date": "2026-05-22", "close": 6.81}, {"date": "2026-05-26", "close": 6.48}, {"date": "2026-05-27", "close": 6.18}, {"date": "2026-05-28", "close": 6.22}, {"date": "2026-05-29", "close": 6.19}, {"date": "2026-06-01", "close": 6.25}, {"date": "2026-06-02", "close": 6.25}, {"date": "2026-06-03", "close": 6.18}, {"date": "2026-06-04", "close": 6.25}, {"date": "2026-06-05", "close": 5.95}, {"date": "2026-06-08", "close": 6.17}, {"date": "2026-06-09", "close": 5.87}, {"date": "2026-06-10", "close": 6.01}, {"date": "2026-06-11", "close": 6.03}, {"date": "2026-06-12", "close": 6.04}], "sparkline_green": false, "score_total": 57, "score_strength": 7, "score_profit": 8, "score_growth": 18, "score_valuation": 13, "score_momentum": 11, "score_profile": "energy", "profit_margin": -66.79, "operating_margin": 26.74, "gross_margin": 42.1739, "roe_ttm": -30.05, "roa_ttm": 3.41, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.3, "ev_ebitda": 14.2074, "ev_revenue": 2.8089, "revenue_ttm": 4140000000.0, "debt_equity": 0.8495, "current_ratio": 1.5383, "interest_coverage": -3.0433566433566432, "altman_z": -0.2581577203396467, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3088000000.0, "eps": -1255000000.0, "equity": 11862000000.0}, {"period_end": "2020-12-31", "revenue": 3152000000.0, "eps": -567000000.0, "equity": 11432000000.0}, {"period_end": "2021-12-31", "revenue": 2556000000.0, "eps": -592000000.0, "equity": 11205000000.0}, {"period_end": "2022-12-31", "revenue": 2575000000.0, "eps": -621000000.0, "equity": 10792000000.0}, {"period_end": "2023-12-31", "revenue": 2832000000.0, "eps": -954000000.0, "equity": 10415000000.0}, {"period_end": "2024-12-31", "revenue": 3524000000.0, "eps": -512000000.0, "equity": 10284000000.0}, {"period_end": "2025-12-31", "revenue": 3965000000.0, "eps": -2915000000.0, "equity": 8108000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 952000000.0, "eps": 7000000.0, "equity": 10284000000.0}, {"period_end": "2025-03-31", "revenue": 906000000.0, "eps": -79000000.0, "equity": 10210000000.0}, {"period_end": "2025-06-30", "revenue": 988000000.0, "eps": -938000000.0, "equity": 9353000000.0}, {"period_end": "2025-09-30", "revenue": 1028000000.0, "eps": -1923000000.0, "equity": 8078000000.0}, {"period_end": "2025-12-31", "revenue": 1043000000.0, "eps": 25000000.0, "equity": 8108000000.0}, {"period_end": "2026-03-31", "revenue": 1081000000.0, "eps": 71000000.0, "equity": 8192000000.0}]}, "sma20d": 6.4555, "sma50d": 6.453, "sma100d": 6.2131, "sma200d": 4.9948, "sma20w": 6.2885, "sma50w": 4.6538, "sma100w": 4.1911, "sma200w": 5.0328, "rsi": 42.48, "macd": -0.1626, "macd_signal": -0.1154, "macd_hist": -0.0471, "ytd_pct": 42.3729, "last_week_close": 6.04, "last_week_high": 6.22, "last_week_low": 5.81, "last_week_pct": -1.1765, "alpha_1y": 60.0249}, {"ticker": "EXP", "name": "Eagle Materials Inc", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 219.875, "change_pct": 2.148664343786295, "volume": 45387, "market_cap": 6583289856.0, "pe_trailing": 16.7, "pe_forward": 16.2338, "peg": 2.0851, "ps": 2.8855, "pb": 4.5169, "fair_value": 101.46, "margin_of_safety": -116.71, "upside_pct": -53.86, "eps_ttm": 13.17, "eps_next": 13.259355172541243, "rev_per_share": 74.5970265118697, "book_per_share": 47.65430272974828, "peg_growth_pct": 7.8504, "breakout": "Neutral", "ath": 313.1277, "ath_date": "2024-11-25", "atl": 2.0883, "atl_date": "1994-12-01", "sparkline": [{"date": "2026-03-12", "close": 186.1801}, {"date": "2026-03-13", "close": 186.22}, {"date": "2026-03-16", "close": 187.23}, {"date": "2026-03-17", "close": 188.5}, {"date": "2026-03-18", "close": 183.55}, {"date": "2026-03-19", "close": 176.99}, {"date": "2026-03-20", "close": 173.07}, {"date": "2026-03-23", "close": 182.46}, {"date": "2026-03-24", "close": 182.84}, {"date": "2026-03-25", "close": 186.69}, {"date": "2026-03-26", "close": 183.92}, {"date": "2026-03-27", "close": 182.32}, {"date": "2026-03-30", "close": 181.5}, {"date": "2026-03-31", "close": 189.45}, {"date": "2026-04-01", "close": 190.96}, {"date": "2026-04-02", "close": 187.96}, {"date": "2026-04-06", "close": 185.66}, {"date": "2026-04-07", "close": 185.14}, {"date": "2026-04-08", "close": 195.72}, {"date": "2026-04-09", "close": 197.29}, {"date": "2026-04-10", "close": 199.47}, {"date": "2026-04-13", "close": 201.83}, {"date": "2026-04-14", "close": 201.57}, {"date": "2026-04-15", "close": 197.1}, {"date": "2026-04-16", "close": 197.56}, {"date": "2026-04-17", "close": 201.28}, {"date": "2026-04-20", "close": 206.05}, {"date": "2026-04-21", "close": 205.75}, {"date": "2026-04-22", "close": 204.07}, {"date": "2026-04-23", "close": 208.4}, {"date": "2026-04-24", "close": 208.76}, {"date": "2026-04-27", "close": 209.89}, {"date": "2026-04-28", "close": 207.44}, {"date": "2026-04-29", "close": 204.56}, {"date": "2026-04-30", "close": 210.11}, {"date": "2026-05-01", "close": 210.82}, {"date": "2026-05-04", "close": 204.78}, {"date": "2026-05-05", "close": 209.73}, {"date": "2026-05-06", "close": 217.06}, {"date": "2026-05-07", "close": 211.71}, {"date": "2026-05-08", "close": 210.45}, {"date": "2026-05-11", "close": 204.93}, {"date": "2026-05-12", "close": 202.03}, {"date": "2026-05-13", "close": 199.36}, {"date": "2026-05-14", "close": 202.11}, {"date": "2026-05-15", "close": 194.66}, {"date": "2026-05-18", "close": 196.63}, {"date": "2026-05-19", "close": 199.88}, {"date": "2026-05-20", "close": 200.25}, {"date": "2026-05-21", "close": 199.13}, {"date": "2026-05-22", "close": 199.43}, {"date": "2026-05-26", "close": 206.56}, {"date": "2026-05-27", "close": 214.74}, {"date": "2026-05-28", "close": 218.96}, {"date": "2026-05-29", "close": 221.18}, {"date": "2026-06-01", "close": 221.01}, {"date": "2026-06-02", "close": 218.28}, {"date": "2026-06-03", "close": 218.49}, {"date": "2026-06-04", "close": 217.5}, {"date": "2026-06-05", "close": 212.72}, {"date": "2026-06-08", "close": 206.79}, {"date": "2026-06-09", "close": 217.38}, {"date": "2026-06-10", "close": 213.19}, {"date": "2026-06-11", "close": 217.06}, {"date": "2026-06-12", "close": 215.0}], "sparkline_green": true, "score_total": 62, "score_strength": 15, "score_profit": 17, "score_growth": 5, "score_valuation": 15, "score_momentum": 10, "score_profile": "default", "profit_margin": 18.36, "operating_margin": 17.38, "gross_margin": 28.265, "roe_ttm": 28.91, "roa_ttm": 9.91, "dividend_yield": 0.4548, "div_per_share": 1.0, "payout_ratio": 7.62, "revenue_growth_yoy": 1.9, "ev_ebitda": 10.7465, "ev_revenue": 3.5347, "revenue_ttm": 2308657920.0, "debt_equity": 1.6052, "current_ratio": 3.6551, "interest_coverage": 9.90157083629276, "altman_z": 3.5586361870314778, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1450814000.0, "eps": 70894000.0, "equity": 967843000.0}, {"period_end": "2021-03-31", "revenue": 1622642000.0, "eps": 339444000.0, "equity": 1358990000.0}, {"period_end": "2022-03-31", "revenue": 1861522000.0, "eps": 374247000.0, "equity": 1133556000.0}, {"period_end": "2023-03-31", "revenue": 2148069000.0, "eps": 461540000.0, "equity": 1185694000.0}, {"period_end": "2024-03-31", "revenue": 2259297000.0, "eps": 477639000.0, "equity": 1308535000.0}, {"period_end": "2025-03-31", "revenue": 2260508000.0, "eps": 463416000.0, "equity": 1456700000.0}, {"period_end": "2026-03-31", "revenue": 2308658000.0, "eps": 423809000.0, "equity": 1474828000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 558025000.0, "eps": 119574000.0, "equity": 1496139000.0}, {"period_end": "2025-03-31", "revenue": 470175000.0, "eps": 66480000.0, "equity": 1456700000.0}, {"period_end": "2025-06-30", "revenue": 634690000.0, "eps": 123362000.0, "equity": 1491774000.0}, {"period_end": "2025-09-30", "revenue": 638906000.0, "eps": 137383000.0, "equity": 1537058000.0}, {"period_end": "2025-12-31", "revenue": 555956000.0, "eps": 102903000.0, "equity": 1493625000.0}, {"period_end": "2026-03-31", "revenue": 479106000.0, "eps": 60161000.0, "equity": 1474828000.0}]}, "sma20d": 210.442, "sma50d": 205.9486, "sma100d": 207.497, "sma200d": 215.4757, "sma20w": 206.124, "sma50w": 216.8769, "sma100w": 232.2989, "sma200w": 203.9023, "rsi": 54.45, "macd": 3.0014, "macd_signal": 3.0825, "macd_hist": -0.0811, "ytd_pct": 6.5271, "last_week_close": 215.0, "last_week_high": 221.74216027874564, "last_week_low": 206.73, "last_week_pct": 3.3636, "alpha_1y": -23.608}, {"ticker": "LNTH", "name": "Lantheus Holdings Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.61, "change_pct": -0.8706467661691509, "volume": 46556, "market_cap": 6574412288.0, "pe_trailing": 24.73, "pe_forward": 18.4502, "peg": 0.61, "ps": 4.4011, "pb": 5.6133, "fair_value": 389.05, "margin_of_safety": 73.37, "upside_pct": 275.49, "eps_ttm": 4.19, "eps_next": 5.6649775612188495, "rev_per_share": 23.74860125877622, "book_per_share": 18.620057541909397, "peg_growth_pct": 40.8936, "breakout": "Bullish", "ath": 123.62, "ath_date": "2024-07-11", "atl": 1.83, "atl_date": "2016-02-08", "sparkline": [{"date": "2026-03-12", "close": 80.42}, {"date": "2026-03-13", "close": 79.49}, {"date": "2026-03-16", "close": 78.5}, {"date": "2026-03-17", "close": 80.45}, {"date": "2026-03-18", "close": 80.24}, {"date": "2026-03-19", "close": 77.99}, {"date": "2026-03-20", "close": 76.43}, {"date": "2026-03-23", "close": 75.73}, {"date": "2026-03-24", "close": 74.24}, {"date": "2026-03-25", "close": 75.63}, {"date": "2026-03-26", "close": 76.36}, {"date": "2026-03-27", "close": 74.47}, {"date": "2026-03-30", "close": 73.09}, {"date": "2026-03-31", "close": 75.85}, {"date": "2026-04-01", "close": 75.7}, {"date": "2026-04-02", "close": 76.1}, {"date": "2026-04-06", "close": 75.89}, {"date": "2026-04-07", "close": 78.08}, {"date": "2026-04-08", "close": 80.03}, {"date": "2026-04-09", "close": 81.43}, {"date": "2026-04-10", "close": 80.59}, {"date": "2026-04-13", "close": 81.67}, {"date": "2026-04-14", "close": 82.74}, {"date": "2026-04-15", "close": 83.94}, {"date": "2026-04-16", "close": 83.92}, {"date": "2026-04-17", "close": 83.82}, {"date": "2026-04-20", "close": 83.97}, {"date": "2026-04-21", "close": 81.57}, {"date": "2026-04-22", "close": 82.88}, {"date": "2026-04-23", "close": 82.82}, {"date": "2026-04-24", "close": 84.33}, {"date": "2026-04-27", "close": 84.11}, {"date": "2026-04-28", "close": 83.55}, {"date": "2026-04-29", "close": 81.17}, {"date": "2026-04-30", "close": 84.62}, {"date": "2026-05-01", "close": 85.5}, {"date": "2026-05-04", "close": 87.78}, {"date": "2026-05-05", "close": 85.82}, {"date": "2026-05-06", "close": 86.15}, {"date": "2026-05-07", "close": 91.0}, {"date": "2026-05-08", "close": 93.06}, {"date": "2026-05-11", "close": 94.07}, {"date": "2026-05-12", "close": 96.23}, {"date": "2026-05-13", "close": 96.46}, {"date": "2026-05-14", "close": 96.67}, {"date": "2026-05-15", "close": 93.91}, {"date": "2026-05-18", "close": 93.13}, {"date": "2026-05-19", "close": 92.89}, {"date": "2026-05-20", "close": 96.09}, {"date": "2026-05-21", "close": 94.47}, {"date": "2026-05-22", "close": 103.0}, {"date": "2026-05-26", "close": 100.06}, {"date": "2026-05-27", "close": 99.09}, {"date": "2026-05-28", "close": 99.62}, {"date": "2026-05-29", "close": 99.3}, {"date": "2026-06-01", "close": 97.13}, {"date": "2026-06-02", "close": 96.3}, {"date": "2026-06-03", "close": 100.25}, {"date": "2026-06-04", "close": 102.82}, {"date": "2026-06-05", "close": 100.98}, {"date": "2026-06-08", "close": 100.01}, {"date": "2026-06-09", "close": 99.98}, {"date": "2026-06-10", "close": 100.24}, {"date": "2026-06-11", "close": 104.32}, {"date": "2026-06-12", "close": 104.52}], "sparkline_green": true, "score_total": 79, "score_strength": 17, "score_profit": 19, "score_growth": 12, "score_valuation": 13, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 18.05, "operating_margin": 21.65, "gross_margin": 60.4829, "roe_ttm": 23.48, "roa_ttm": 8.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.2, "ev_ebitda": 14.6669, "ev_revenue": 4.4834, "revenue_ttm": 1546178048.0, "debt_equity": 0.9357, "current_ratio": 2.8283, "interest_coverage": 19.863546872633652, "altman_z": 5.599313122014443, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 347337000.0, "eps": 31667000.0, "equity": 114601000.0}, {"period_end": "2020-12-31", "revenue": 339410000.0, "eps": -13473000.0, "equity": 514205000.0}, {"period_end": "2021-12-31", "revenue": 425208000.0, "eps": -71279000.0, "equity": 464439000.0}, {"period_end": "2022-12-31", "revenue": 935061000.0, "eps": 28067000.0, "equity": 447147000.0}, {"period_end": "2023-12-31", "revenue": 1296429000.0, "eps": 326661000.0, "equity": 815892000.0}, {"period_end": "2024-12-31", "revenue": 1533910000.0, "eps": 312442000.0, "equity": 1088011000.0}, {"period_end": "2025-12-31", "revenue": 1541609000.0, "eps": 233559000.0, "equity": 1089797000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 391110000.0, "eps": -11790000.0, "equity": 1088011000.0}, {"period_end": "2025-03-31", "revenue": 372764000.0, "eps": 72945000.0, "equity": 1164194000.0}, {"period_end": "2025-06-30", "revenue": 378045000.0, "eps": 78755000.0, "equity": 1166783000.0}, {"period_end": "2025-09-30", "revenue": 384014000.0, "eps": 27771000.0, "equity": 1119206000.0}, {"period_end": "2025-12-31", "revenue": 406786000.0, "eps": 54088000.0, "equity": 1089797000.0}, {"period_end": "2026-03-31", "revenue": 377333000.0, "eps": 118417000.0, "equity": 1212288000.0}]}, "sma20d": 98.9055, "sma50d": 90.5616, "sma100d": 81.7753, "sma200d": 69.892, "sma20w": 82.9015, "sma50w": 69.8254, "sma100w": 82.5942, "sma200w": 76.8663, "rsi": 67.14, "macd": 3.4607, "macd_signal": 3.4946, "macd_hist": -0.0338, "ytd_pct": 55.6875, "last_week_close": 104.52, "last_week_high": 104.57, "last_week_low": 97.99, "last_week_pct": 2.6045, "alpha_1y": 27.3839}, {"ticker": "CHYM", "name": "Chime Financial, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.51, "change_pct": 4.850299401197619, "volume": 942374, "market_cap": 6572579840.0, "pe_trailing": null, "pe_forward": 26.1097, "peg": null, "ps": 2.7481, "pb": 4.417, "fair_value": 0.84, "margin_of_safety": -1984.52, "upside_pct": -95.2, "eps_ttm": -4.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 37.11, "ath_date": "2025-06-12", "atl": 16.44, "atl_date": "2026-06-10", "sparkline": [{"date": "2026-03-12", "close": 21.62}, {"date": "2026-03-13", "close": 20.61}, {"date": "2026-03-16", "close": 20.35}, {"date": "2026-03-17", "close": 19.65}, {"date": "2026-03-18", "close": 18.83}, {"date": "2026-03-19", "close": 19.25}, {"date": "2026-03-20", "close": 19.15}, {"date": "2026-03-23", "close": 19.78}, {"date": "2026-03-24", "close": 18.53}, {"date": "2026-03-25", "close": 17.7}, {"date": "2026-03-26", "close": 17.75}, {"date": "2026-03-27", "close": 16.99}, {"date": "2026-03-30", "close": 17.41}, {"date": "2026-03-31", "close": 18.73}, {"date": "2026-04-01", "close": 18.63}, {"date": "2026-04-02", "close": 19.24}, {"date": "2026-04-06", "close": 19.36}, {"date": "2026-04-07", "close": 19.13}, {"date": "2026-04-08", "close": 20.24}, {"date": "2026-04-09", "close": 19.79}, {"date": "2026-04-10", "close": 19.61}, {"date": "2026-04-13", "close": 21.28}, {"date": "2026-04-14", "close": 22.26}, {"date": "2026-04-15", "close": 23.41}, {"date": "2026-04-16", "close": 23.41}, {"date": "2026-04-17", "close": 24.12}, {"date": "2026-04-20", "close": 24.37}, {"date": "2026-04-21", "close": 23.43}, {"date": "2026-04-22", "close": 23.81}, {"date": "2026-04-23", "close": 22.58}, {"date": "2026-04-24", "close": 22.54}, {"date": "2026-04-27", "close": 22.07}, {"date": "2026-04-28", "close": 21.62}, {"date": "2026-04-29", "close": 21.38}, {"date": "2026-04-30", "close": 21.86}, {"date": "2026-05-01", "close": 22.24}, {"date": "2026-05-04", "close": 22.08}, {"date": "2026-05-05", "close": 20.79}, {"date": "2026-05-06", "close": 21.73}, {"date": "2026-05-07", "close": 19.01}, {"date": "2026-05-08", "close": 18.425}, {"date": "2026-05-11", "close": 18.23}, {"date": "2026-05-12", "close": 18.1}, {"date": "2026-05-13", "close": 17.39}, {"date": "2026-05-14", "close": 17.88}, {"date": "2026-05-15", "close": 17.69}, {"date": "2026-05-18", "close": 17.55}, {"date": "2026-05-19", "close": 16.91}, {"date": "2026-05-20", "close": 17.67}, {"date": "2026-05-21", "close": 18.12}, {"date": "2026-05-22", "close": 17.8}, {"date": "2026-05-26", "close": 17.62}, {"date": "2026-05-27", "close": 17.27}, {"date": "2026-05-28", "close": 18.1}, {"date": "2026-05-29", "close": 18.6}, {"date": "2026-06-01", "close": 19.22}, {"date": "2026-06-02", "close": 18.6}, {"date": "2026-06-03", "close": 17.65}, {"date": "2026-06-04", "close": 18.16}, {"date": "2026-06-05", "close": 17.48}, {"date": "2026-06-08", "close": 17.57}, {"date": "2026-06-09", "close": 17.07}, {"date": "2026-06-10", "close": 16.44}, {"date": "2026-06-11", "close": 17.25}, {"date": "2026-06-12", "close": 16.7}], "sparkline_green": false, "score_total": 30, "score_strength": 10, "score_profit": 2, "score_growth": 15, "score_valuation": 2, "score_momentum": 1, "score_profile": "financials", "profit_margin": -41.87, "operating_margin": 20.86, "gross_margin": 88.3518, "roe_ttm": -80.0, "roa_ttm": -21.53, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 24.8, "ev_ebitda": 0.0, "ev_revenue": 2.3703, "revenue_ttm": 2315412992.0, "debt_equity": 0.3531, "current_ratio": 143.8922, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 1008838000.0, "eps": -470254000.0, "equity": 1101043000.0}, {"period_end": "2023-12-31", "revenue": 1278455000.0, "eps": -203202000.0, "equity": 936508000.0}, {"period_end": "2024-12-31", "revenue": 1673269000.0, "eps": -25344000.0, "equity": 959521000.0}, {"period_end": "2025-12-31", "revenue": 2186770000.0, "eps": -1009936000.0, "equity": 1401706000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 475212000.0, "eps": -19606000.0, "equity": 959521000.0}, {"period_end": "2025-03-31", "revenue": 518744000.0, "eps": 12939000.0, "equity": 982017000.0}, {"period_end": "2025-06-30", "revenue": 528149000.0, "eps": -923376000.0, "equity": 1428098000.0}, {"period_end": "2025-09-30", "revenue": 543519000.0, "eps": -54722000.0, "equity": 1443274000.0}, {"period_end": "2025-12-31", "revenue": 596358000.0, "eps": -44777000.0, "equity": 1401706000.0}, {"period_end": "2026-03-31", "revenue": 647387000.0, "eps": 53456000.0, "equity": 1441442000.0}]}, "sma20d": 17.6735, "sma50d": 19.6971, "sma100d": 20.6455, "sma200d": 21.5769, "sma20w": 20.1678, "sma50w": 23.0115, "sma100w": null, "sma200w": null, "rsi": 39.89, "macd": -0.6963, "macd_signal": -0.6756, "macd_hist": -0.0208, "ytd_pct": -30.4331, "last_week_close": 16.7, "last_week_high": 18.04, "last_week_low": 15.88, "last_week_pct": 0.1716, "alpha_1y": null}, {"ticker": "KRMN", "name": "Karman Holdings Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.125, "change_pct": 0.6167677190048123, "volume": 292738, "market_cap": 6570654208.0, "pe_trailing": 209.24, "pe_forward": 90.9091, "peg": null, "ps": 12.1296, "pb": 15.6245, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.23, "eps_next": 0.5261298923870108, "rev_per_share": 3.9432458613639363, "book_per_share": 3.061217638964447, "peg_growth_pct": null, "breakout": "Bearish", "ath": 115.29, "ath_date": "2026-01-28", "atl": 26.77, "atl_date": "2025-04-07", "sparkline": [{"date": "2026-03-12", "close": 98.98}, {"date": "2026-03-13", "close": 99.98}, {"date": "2026-03-16", "close": 104.08}, {"date": "2026-03-17", "close": 104.06}, {"date": "2026-03-18", "close": 101.43}, {"date": "2026-03-19", "close": 105.95}, {"date": "2026-03-20", "close": 99.38}, {"date": "2026-03-23", "close": 102.39}, {"date": "2026-03-24", "close": 101.84}, {"date": "2026-03-25", "close": 99.6}, {"date": "2026-03-26", "close": 86.01}, {"date": "2026-03-27", "close": 84.07}, {"date": "2026-03-30", "close": 74.82}, {"date": "2026-03-31", "close": 80.05}, {"date": "2026-04-01", "close": 82.69}, {"date": "2026-04-02", "close": 85.83}, {"date": "2026-04-06", "close": 86.1}, {"date": "2026-04-07", "close": 82.0}, {"date": "2026-04-08", "close": 87.75}, {"date": "2026-04-09", "close": 84.22}, {"date": "2026-04-10", "close": 82.52}, {"date": "2026-04-13", "close": 87.79}, {"date": "2026-04-14", "close": 90.18}, {"date": "2026-04-15", "close": 92.73}, {"date": "2026-04-16", "close": 87.91}, {"date": "2026-04-17", "close": 83.58}, {"date": "2026-04-20", "close": 82.69}, {"date": "2026-04-21", "close": 82.06}, {"date": "2026-04-22", "close": 82.11}, {"date": "2026-04-23", "close": 76.6}, {"date": "2026-04-24", "close": 70.22}, {"date": "2026-04-27", "close": 71.95}, {"date": "2026-04-28", "close": 70.3}, {"date": "2026-04-29", "close": 65.98}, {"date": "2026-04-30", "close": 67.98}, {"date": "2026-05-01", "close": 65.73}, {"date": "2026-05-04", "close": 65.32}, {"date": "2026-05-05", "close": 62.89}, {"date": "2026-05-06", "close": 63.19}, {"date": "2026-05-07", "close": 60.45}, {"date": "2026-05-08", "close": 60.84}, {"date": "2026-05-11", "close": 58.82}, {"date": "2026-05-12", "close": 62.48}, {"date": "2026-05-13", "close": 67.28}, {"date": "2026-05-14", "close": 66.02}, {"date": "2026-05-15", "close": 62.77}, {"date": "2026-05-18", "close": 66.21}, {"date": "2026-05-19", "close": 64.2}, {"date": "2026-05-20", "close": 65.76}, {"date": "2026-05-21", "close": 65.3}, {"date": "2026-05-22", "close": 64.1}, {"date": "2026-05-26", "close": 60.66}, {"date": "2026-05-27", "close": 63.52}, {"date": "2026-05-28", "close": 65.86}, {"date": "2026-05-29", "close": 57.5}, {"date": "2026-06-01", "close": 53.65}, {"date": "2026-06-02", "close": 54.65}, {"date": "2026-06-03", "close": 51.84}, {"date": "2026-06-04", "close": 54.39}, {"date": "2026-06-05", "close": 49.44}, {"date": "2026-06-08", "close": 49.64}, {"date": "2026-06-09", "close": 48.37}, {"date": "2026-06-10", "close": 45.87}, {"date": "2026-06-11", "close": 49.58}, {"date": "2026-06-12", "close": 47.83}], "sparkline_green": false, "score_total": 41, "score_strength": 13, "score_profit": 12, "score_growth": 15, "score_valuation": 0, "score_momentum": 1, "score_profile": "default", "profit_margin": 5.73, "operating_margin": 15.51, "gross_margin": 41.0344, "roe_ttm": 7.94, "roa_ttm": 4.71, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 51.0, "ev_ebitda": 51.5316, "ev_revenue": 13.6474, "revenue_ttm": 522585984.0, "debt_equity": 2.4946, "current_ratio": 3.5335, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 226310299.0, "eps": -14098619.0, "equity": 177596853.0}, {"period_end": "2023-12-31", "revenue": 280705000.0, "eps": 4359000.0, "equity": 182459333.0}, {"period_end": "2024-12-31", "revenue": 345251000.0, "eps": 12701000.0, "equity": 195996367.0}, {"period_end": "2025-12-31", "revenue": 471500000.0, "eps": 17366000.0, "equity": 382691000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 91237969.0, "eps": 1682973.0, "equity": 195996367.0}, {"period_end": "2025-03-31", "revenue": 100124000.0, "eps": -4798000.0, "equity": 348918000.0}, {"period_end": "2025-06-30", "revenue": 115097000.0, "eps": 6807000.0, "equity": 361477000.0}, {"period_end": "2025-09-30", "revenue": 121787000.0, "eps": 7644000.0, "equity": 369121000.0}, {"period_end": "2025-12-31", "revenue": 134492000.0, "eps": 7713000.0, "equity": 471358000.0}, {"period_end": "2026-03-31", "revenue": 151210000.0, "eps": 7794000.0, "equity": 405691000.0}]}, "sma20d": 57.057, "sma50d": 67.8932, "sma100d": 81.6244, "sma200d": 77.5143, "sma20w": 77.9505, "sma50w": 72.0852, "sma100w": null, "sma200w": null, "rsi": 34.75, "macd": -5.846, "macd_signal": -5.4435, "macd_hist": -0.4025, "ytd_pct": -34.2285, "last_week_close": 47.83, "last_week_high": 50.88, "last_week_low": 45.51, "last_week_pct": -2.6598, "alpha_1y": null}, {"ticker": "TXNM", "name": "TXNM Energy, Inc.", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.24, "change_pct": 0.31545741324921084, "volume": 129274, "market_cap": 6568261632.0, "pe_trailing": 40.6, "pe_forward": 19.802, "peg": 2.8304, "ps": 2.8874, "pb": 1.8231, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.41, "eps_next": 2.8815281789718212, "rev_per_share": 19.76173062270555, "book_per_share": 31.298349514563107, "peg_growth_pct": 14.2977, "breakout": "Bearish", "ath": 59.48, "ath_date": "2026-05-20", "atl": 1.6443, "atl_date": "1974-09-09", "sparkline": [{"date": "2026-03-12", "close": 58.2793}, {"date": "2026-03-13", "close": 58.4282}, {"date": "2026-03-16", "close": 58.1304}, {"date": "2026-03-17", "close": 58.041}, {"date": "2026-03-18", "close": 57.8325}, {"date": "2026-03-19", "close": 57.8722}, {"date": "2026-03-20", "close": 57.6538}, {"date": "2026-03-23", "close": 58.0013}, {"date": "2026-03-24", "close": 58.0807}, {"date": "2026-03-25", "close": 57.8722}, {"date": "2026-03-26", "close": 57.8325}, {"date": "2026-03-27", "close": 57.9219}, {"date": "2026-03-30", "close": 58.2197}, {"date": "2026-03-31", "close": 58.041}, {"date": "2026-04-01", "close": 58.2694}, {"date": "2026-04-02", "close": 58.4282}, {"date": "2026-04-06", "close": 58.4779}, {"date": "2026-04-07", "close": 58.7062}, {"date": "2026-04-08", "close": 58.7459}, {"date": "2026-04-09", "close": 58.6367}, {"date": "2026-04-10", "close": 58.7559}, {"date": "2026-04-13", "close": 58.6566}, {"date": "2026-04-14", "close": 58.6864}, {"date": "2026-04-15", "close": 58.6069}, {"date": "2026-04-16", "close": 58.5672}, {"date": "2026-04-17", "close": 58.5474}, {"date": "2026-04-20", "close": 58.5474}, {"date": "2026-04-21", "close": 58.5672}, {"date": "2026-04-22", "close": 58.3984}, {"date": "2026-04-23", "close": 58.5771}, {"date": "2026-04-24", "close": 58.597}, {"date": "2026-04-27", "close": 58.92}, {"date": "2026-04-28", "close": 58.97}, {"date": "2026-04-29", "close": 58.86}, {"date": "2026-04-30", "close": 59.06}, {"date": "2026-05-01", "close": 59.2}, {"date": "2026-05-04", "close": 59.19}, {"date": "2026-05-05", "close": 59.17}, {"date": "2026-05-06", "close": 59.19}, {"date": "2026-05-07", "close": 59.24}, {"date": "2026-05-08", "close": 58.99}, {"date": "2026-05-11", "close": 59.25}, {"date": "2026-05-12", "close": 59.29}, {"date": "2026-05-13", "close": 59.35}, {"date": "2026-05-14", "close": 59.34}, {"date": "2026-05-15", "close": 59.25}, {"date": "2026-05-18", "close": 59.43}, {"date": "2026-05-19", "close": 59.45}, {"date": "2026-05-20", "close": 59.48}, {"date": "2026-05-21", "close": 59.47}, {"date": "2026-05-22", "close": 59.47}, {"date": "2026-05-26", "close": 59.45}, {"date": "2026-05-27", "close": 59.48}, {"date": "2026-05-28", "close": 59.41}, {"date": "2026-05-29", "close": 59.21}, {"date": "2026-06-01", "close": 59.09}, {"date": "2026-06-02", "close": 59.23}, {"date": "2026-06-03", "close": 59.02}, {"date": "2026-06-04", "close": 59.28}, {"date": "2026-06-05", "close": 59.33}, {"date": "2026-06-08", "close": 58.09}, {"date": "2026-06-09", "close": 57.78}, {"date": "2026-06-10", "close": 57.45}, {"date": "2026-06-11", "close": 57.14}, {"date": "2026-06-12", "close": 57.06}], "sparkline_green": false, "score_total": 37, "score_strength": 7, "score_profit": 12, "score_growth": 9, "score_valuation": 9, "score_momentum": 0, "score_profile": "utilities", "profit_margin": 6.68, "operating_margin": 15.26, "gross_margin": 58.2813, "roe_ttm": 5.41, "roa_ttm": 2.06, "dividend_yield": 2.9001, "div_per_share": 1.66, "payout_ratio": 73.22, "revenue_growth_yoy": 4.6, "ev_ebitda": 12.7477, "ev_revenue": 5.5078, "revenue_ttm": 2187795968.0, "debt_equity": 2.4858, "current_ratio": 0.5496, "interest_coverage": 1.5199385684552575, "altman_z": 0.8091273986839962, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1457506000.0, "eps": 77890000.0, "equity": 1690227000.0}, {"period_end": "2020-12-31", "revenue": 1522912000.0, "eps": 173303000.0, "equity": 2060994000.0}, {"period_end": "2021-12-31", "revenue": 1779773000.0, "eps": 196357000.0, "equity": 2179053000.0}, {"period_end": "2022-12-31", "revenue": 2249555000.0, "eps": 170058000.0, "equity": 2203461000.0}, {"period_end": "2023-12-31", "revenue": 1939198000.0, "eps": 88346000.0, "equity": 2360622000.0}, {"period_end": "2024-12-31", "revenue": 1971199000.0, "eps": 242682000.0, "equity": 2547914000.0}, {"period_end": "2025-12-31", "revenue": 2165606000.0, "eps": 151362000.0, "equity": 3404018000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 476964000.0, "eps": 15845000.0, "equity": 2547914000.0}, {"period_end": "2025-03-31", "revenue": 482792000.0, "eps": 9055000.0, "equity": 2515864000.0}, {"period_end": "2025-06-30", "revenue": 502420000.0, "eps": 21708000.0, "equity": 3182294000.0}, {"period_end": "2025-09-30", "revenue": 647162000.0, "eps": 130842000.0, "equity": 3427567000.0}, {"period_end": "2025-12-31", "revenue": 533232000.0, "eps": -9715000.0, "equity": 3404018000.0}, {"period_end": "2026-03-31", "revenue": 504982000.0, "eps": 3869000.0, "equity": 3464955000.0}]}, "sma20d": 58.8785, "sma50d": 58.8618, "sma100d": 58.6338, "sma200d": 57.6441, "sma20w": 58.6222, "sma50w": 57.2743, "sma100w": 51.8251, "sma200w": 45.7778, "rsi": 19.93, "macd": -0.4193, "macd_signal": -0.1402, "macd_hist": -0.279, "ytd_pct": -1.3794, "last_week_close": 57.06, "last_week_high": 59.35, "last_week_low": 56.9, "last_week_pct": -3.5227, "alpha_1y": -3.5307}, {"ticker": "EPRT", "name": "Essential Properties Realty Trust Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.75, "change_pct": -0.42098445595854606, "volume": 83496, "market_cap": 6563103232.0, "pe_trailing": 24.21, "pe_forward": 24.6305, "peg": null, "ps": 11.3353, "pb": 1.5213, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.27, "eps_next": 1.2537321613446741, "rev_per_share": 2.7242375587765655, "book_per_share": 20.29846184184579, "peg_growth_pct": null, "breakout": "Bullish", "ath": 34.2415, "ath_date": "2026-03-02", "atl": 5.8241, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 32.6873}, {"date": "2026-03-13", "close": 32.6081}, {"date": "2026-03-16", "close": 32.6774}, {"date": "2026-03-17", "close": 32.7764}, {"date": "2026-03-18", "close": 32.3706}, {"date": "2026-03-19", "close": 32.2419}, {"date": "2026-03-20", "close": 31.3905}, {"date": "2026-03-23", "close": 30.9847}, {"date": "2026-03-24", "close": 30.7867}, {"date": "2026-03-25", "close": 30.3808}, {"date": "2026-03-26", "close": 30.4303}, {"date": "2026-03-27", "close": 30.0739}, {"date": "2026-03-30", "close": 30.46}, {"date": "2026-03-31", "close": 30.36}, {"date": "2026-04-01", "close": 30.62}, {"date": "2026-04-02", "close": 30.85}, {"date": "2026-04-06", "close": 31.0}, {"date": "2026-04-07", "close": 31.63}, {"date": "2026-04-08", "close": 31.68}, {"date": "2026-04-09", "close": 32.44}, {"date": "2026-04-10", "close": 32.54}, {"date": "2026-04-13", "close": 32.14}, {"date": "2026-04-14", "close": 32.3}, {"date": "2026-04-15", "close": 32.67}, {"date": "2026-04-16", "close": 32.87}, {"date": "2026-04-17", "close": 33.5}, {"date": "2026-04-20", "close": 33.3}, {"date": "2026-04-21", "close": 32.96}, {"date": "2026-04-22", "close": 32.08}, {"date": "2026-04-23", "close": 31.5}, {"date": "2026-04-24", "close": 31.42}, {"date": "2026-04-27", "close": 31.1}, {"date": "2026-04-28", "close": 31.35}, {"date": "2026-04-29", "close": 31.16}, {"date": "2026-04-30", "close": 31.43}, {"date": "2026-05-01", "close": 31.26}, {"date": "2026-05-04", "close": 31.02}, {"date": "2026-05-05", "close": 31.18}, {"date": "2026-05-06", "close": 31.4}, {"date": "2026-05-07", "close": 31.47}, {"date": "2026-05-08", "close": 31.4}, {"date": "2026-05-11", "close": 31.35}, {"date": "2026-05-12", "close": 31.27}, {"date": "2026-05-13", "close": 30.68}, {"date": "2026-05-14", "close": 30.58}, {"date": "2026-05-15", "close": 30.21}, {"date": "2026-05-18", "close": 30.91}, {"date": "2026-05-19", "close": 31.17}, {"date": "2026-05-20", "close": 31.31}, {"date": "2026-05-21", "close": 31.38}, {"date": "2026-05-22", "close": 31.33}, {"date": "2026-05-26", "close": 31.41}, {"date": "2026-05-27", "close": 31.27}, {"date": "2026-05-28", "close": 31.03}, {"date": "2026-05-29", "close": 30.58}, {"date": "2026-06-01", "close": 29.91}, {"date": "2026-06-02", "close": 30.14}, {"date": "2026-06-03", "close": 29.71}, {"date": "2026-06-04", "close": 29.67}, {"date": "2026-06-05", "close": 30.27}, {"date": "2026-06-08", "close": 30.02}, {"date": "2026-06-09", "close": 30.36}, {"date": "2026-06-10", "close": 30.79}, {"date": "2026-06-11", "close": 30.35}, {"date": "2026-06-12", "close": 30.88}], "sparkline_green": false, "score_total": 61, "score_strength": 14, "score_profit": 16, "score_growth": 10, "score_valuation": 9, "score_momentum": 12, "score_profile": "realestate", "profit_margin": 43.46, "operating_margin": 63.71, "gross_margin": 98.7302, "roe_ttm": 6.26, "roa_ttm": 3.59, "dividend_yield": 3.9675, "div_per_share": 1.22, "payout_ratio": 94.24, "revenue_growth_yoy": 22.8, "ev_ebitda": 17.3933, "ev_revenue": 15.7271, "revenue_ttm": 590662976.0, "debt_equity": 0.6279, "current_ratio": 736.2151, "interest_coverage": 3.0656886768644624, "altman_z": 1.7948072376880773, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 139357000.0, "eps": 41844000.0, "equity": 1202113000.0}, {"period_end": "2020-12-31", "revenue": 164009000.0, "eps": 42273000.0, "equity": 1574758000.0}, {"period_end": "2021-12-31", "revenue": 230234000.0, "eps": 95725000.0, "equity": 2036566000.0}, {"period_end": "2022-12-31", "revenue": 286506000.0, "eps": 134130000.0, "equity": 2496771000.0}, {"period_end": "2023-12-31", "revenue": 359595000.0, "eps": 190707000.0, "equity": 2978579000.0}, {"period_end": "2024-12-31", "revenue": 449610000.0, "eps": 203004000.0, "equity": 3563678000.0}, {"period_end": "2025-12-31", "revenue": 561889000.0, "eps": 253011000.0, "equity": 4199994000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 119708000.0, "eps": 55375000.0, "equity": 3563678000.0}, {"period_end": "2025-03-31", "revenue": 129354000.0, "eps": 56108000.0, "equity": 3814971000.0}, {"period_end": "2025-06-30", "revenue": 137062000.0, "eps": 63212000.0, "equity": 3829888000.0}, {"period_end": "2025-09-30", "revenue": 144934000.0, "eps": 65620000.0, "equity": 3836505000.0}, {"period_end": "2025-12-31", "revenue": 150539000.0, "eps": 68071000.0, "equity": 4199994000.0}, {"period_end": "2026-03-31", "revenue": 160550000.0, "eps": 59792000.0, "equity": 4389425000.0}]}, "sma20d": 30.635, "sma50d": 31.2846, "sma100d": 31.5065, "sma200d": 30.6158, "sma20w": 31.5783, "sma50w": 30.5381, "sma100w": 30.4394, "sma200w": 26.035, "rsi": 51.58, "macd": -0.2327, "macd_signal": -0.2972, "macd_hist": 0.0645, "ytd_pct": 4.7301, "last_week_close": 30.88, "last_week_high": 31.19, "last_week_low": 29.81, "last_week_pct": 1.5857, "alpha_1y": -22.2797}, {"ticker": "BYD", "name": "Boyd Gaming Corporation", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.41, "change_pct": -0.057168991538986004, "volume": 82945, "market_cap": 6531391488.0, "pe_trailing": 3.86, "pe_forward": 11.3636, "peg": 3.0267, "ps": 1.5864, "pb": 2.563, "fair_value": 105.78, "margin_of_safety": 17.37, "upside_pct": 21.02, "eps_ttm": 22.62, "eps_next": 7.69652486887958, "rev_per_share": 55.131259455370646, "book_per_share": 34.124163090128754, "peg_growth_pct": 1.2775, "breakout": "Neutral", "ath": 89.3406, "ath_date": "2026-01-15", "atl": 2.3334, "atl_date": "1998-10-08", "sparkline": [{"date": "2026-03-12", "close": 81.1008}, {"date": "2026-03-13", "close": 81.44}, {"date": "2026-03-16", "close": 80.04}, {"date": "2026-03-17", "close": 81.83}, {"date": "2026-03-18", "close": 81.73}, {"date": "2026-03-19", "close": 83.06}, {"date": "2026-03-20", "close": 81.06}, {"date": "2026-03-23", "close": 81.94}, {"date": "2026-03-24", "close": 84.47}, {"date": "2026-03-25", "close": 84.87}, {"date": "2026-03-26", "close": 82.94}, {"date": "2026-03-27", "close": 80.16}, {"date": "2026-03-30", "close": 80.17}, {"date": "2026-03-31", "close": 82.18}, {"date": "2026-04-01", "close": 84.31}, {"date": "2026-04-02", "close": 83.74}, {"date": "2026-04-06", "close": 84.29}, {"date": "2026-04-07", "close": 83.39}, {"date": "2026-04-08", "close": 86.21}, {"date": "2026-04-09", "close": 86.83}, {"date": "2026-04-10", "close": 86.5}, {"date": "2026-04-13", "close": 86.16}, {"date": "2026-04-14", "close": 87.75}, {"date": "2026-04-15", "close": 85.98}, {"date": "2026-04-16", "close": 85.25}, {"date": "2026-04-17", "close": 87.52}, {"date": "2026-04-20", "close": 88.12}, {"date": "2026-04-21", "close": 87.4}, {"date": "2026-04-22", "close": 86.15}, {"date": "2026-04-23", "close": 89.15}, {"date": "2026-04-24", "close": 83.88}, {"date": "2026-04-27", "close": 87.53}, {"date": "2026-04-28", "close": 86.86}, {"date": "2026-04-29", "close": 86.29}, {"date": "2026-04-30", "close": 86.95}, {"date": "2026-05-01", "close": 84.5}, {"date": "2026-05-04", "close": 82.89}, {"date": "2026-05-05", "close": 84.07}, {"date": "2026-05-06", "close": 85.15}, {"date": "2026-05-07", "close": 85.24}, {"date": "2026-05-08", "close": 85.64}, {"date": "2026-05-11", "close": 82.75}, {"date": "2026-05-12", "close": 82.21}, {"date": "2026-05-13", "close": 80.57}, {"date": "2026-05-14", "close": 79.39}, {"date": "2026-05-15", "close": 79.09}, {"date": "2026-05-18", "close": 79.09}, {"date": "2026-05-19", "close": 78.09}, {"date": "2026-05-20", "close": 79.27}, {"date": "2026-05-21", "close": 79.65}, {"date": "2026-05-22", "close": 79.31}, {"date": "2026-05-26", "close": 80.68}, {"date": "2026-05-27", "close": 82.22}, {"date": "2026-05-28", "close": 83.21}, {"date": "2026-05-29", "close": 82.68}, {"date": "2026-06-01", "close": 86.84}, {"date": "2026-06-02", "close": 84.96}, {"date": "2026-06-03", "close": 86.94}, {"date": "2026-06-04", "close": 88.38}, {"date": "2026-06-05", "close": 87.87}, {"date": "2026-06-08", "close": 86.58}, {"date": "2026-06-09", "close": 87.77}, {"date": "2026-06-10", "close": 86.82}, {"date": "2026-06-11", "close": 86.55}, {"date": "2026-06-12", "close": 87.26}], "sparkline_green": true, "score_total": 78, "score_strength": 14, "score_profit": 20, "score_growth": 9, "score_valuation": 18, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 44.84, "operating_margin": 18.47, "gross_margin": 59.1608, "roe_ttm": 94.28, "roa_ttm": 8.2, "dividend_yield": 0.8466, "div_per_share": 0.74, "payout_ratio": 10.27, "revenue_growth_yoy": 0.6, "ev_ebitda": 3.2534, "ev_revenue": 2.2084, "revenue_ttm": 4097778944.0, "debt_equity": 1.6091, "current_ratio": 0.6003, "interest_coverage": 17.81385482652409, "altman_z": 3.2728919432431574, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3326119000.0, "eps": 157636000.0, "equity": 1265242000.0}, {"period_end": "2020-12-31", "revenue": 2178490000.0, "eps": -134700000.0, "equity": 1123943000.0}, {"period_end": "2021-12-31", "revenue": 3369810000.0, "eps": 463846000.0, "equity": 1538746000.0}, {"period_end": "2022-12-31", "revenue": 3555377000.0, "eps": 639377000.0, "equity": 1590625000.0}, {"period_end": "2023-12-31", "revenue": 3738492000.0, "eps": 620023000.0, "equity": 1744102000.0}, {"period_end": "2024-12-31", "revenue": 3930194000.0, "eps": 577952000.0, "equity": 1581513000.0}, {"period_end": "2025-12-31", "revenue": 4091989000.0, "eps": 1843273000.0, "equity": 2608499000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1040915000.0, "eps": 170506000.0, "equity": 1581513000.0}, {"period_end": "2025-03-31", "revenue": 991565000.0, "eps": 110345000.0, "equity": 1352369000.0}, {"period_end": "2025-06-30", "revenue": 1033998000.0, "eps": 151458000.0, "equity": 1393518000.0}, {"period_end": "2025-09-30", "revenue": 1004361000.0, "eps": 1439993000.0, "equity": 2666357000.0}, {"period_end": "2025-12-31", "revenue": 1062065000.0, "eps": 140403000.0, "equity": 2608499000.0}, {"period_end": "2026-03-31", "revenue": 997355000.0, "eps": 105542000.0, "equity": 2534557000.0}]}, "sma20d": 83.663, "sma50d": 84.6324, "sma100d": 83.7746, "sma200d": 83.5563, "sma20w": 83.4478, "sma50w": 83.2785, "sma100w": 75.8038, "sma200w": 67.5366, "rsi": 57.99, "macd": 1.1656, "macd_signal": 0.719, "macd_hist": 0.4466, "ytd_pct": 2.7976, "last_week_close": 87.26, "last_week_high": 89.14, "last_week_low": 85.25, "last_week_pct": -0.5235, "alpha_1y": -7.7358}, {"ticker": "SNDR", "name": "Schneider National Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.82, "change_pct": -1.612903225806445, "volume": 83339, "market_cap": 6516375040.0, "pe_trailing": 67.54, "pe_forward": 42.735, "peg": 4.3549, "ps": 1.1871, "pb": 2.2288, "fair_value": 60.96, "margin_of_safety": 37.96, "upside_pct": 61.18, "eps_ttm": 0.56, "eps_next": 0.8994974610974611, "rev_per_share": 32.381453963440315, "book_per_share": 17.246959798994975, "peg_growth_pct": 15.7622, "breakout": "Bullish", "ath": 38.76, "ath_date": "2026-06-08", "atl": 13.9738, "atl_date": "2019-06-03", "sparkline": [{"date": "2026-03-12", "close": 23.65}, {"date": "2026-03-13", "close": 23.71}, {"date": "2026-03-16", "close": 23.89}, {"date": "2026-03-17", "close": 24.06}, {"date": "2026-03-18", "close": 23.82}, {"date": "2026-03-19", "close": 23.61}, {"date": "2026-03-20", "close": 23.75}, {"date": "2026-03-23", "close": 24.44}, {"date": "2026-03-24", "close": 25.27}, {"date": "2026-03-25", "close": 25.85}, {"date": "2026-03-26", "close": 25.73}, {"date": "2026-03-27", "close": 25.44}, {"date": "2026-03-30", "close": 25.62}, {"date": "2026-03-31", "close": 26.36}, {"date": "2026-04-01", "close": 26.5}, {"date": "2026-04-02", "close": 27.03}, {"date": "2026-04-06", "close": 27.28}, {"date": "2026-04-07", "close": 27.44}, {"date": "2026-04-08", "close": 28.47}, {"date": "2026-04-09", "close": 28.1}, {"date": "2026-04-10", "close": 28.29}, {"date": "2026-04-13", "close": 28.11}, {"date": "2026-04-14", "close": 28.17}, {"date": "2026-04-15", "close": 27.34}, {"date": "2026-04-16", "close": 28.7}, {"date": "2026-04-17", "close": 29.39}, {"date": "2026-04-20", "close": 30.01}, {"date": "2026-04-21", "close": 30.24}, {"date": "2026-04-22", "close": 29.84}, {"date": "2026-04-23", "close": 30.13}, {"date": "2026-04-24", "close": 30.28}, {"date": "2026-04-27", "close": 30.56}, {"date": "2026-04-28", "close": 30.85}, {"date": "2026-04-29", "close": 30.37}, {"date": "2026-04-30", "close": 31.09}, {"date": "2026-05-01", "close": 31.47}, {"date": "2026-05-04", "close": 29.96}, {"date": "2026-05-05", "close": 30.03}, {"date": "2026-05-06", "close": 30.9}, {"date": "2026-05-07", "close": 30.65}, {"date": "2026-05-08", "close": 30.75}, {"date": "2026-05-11", "close": 29.84}, {"date": "2026-05-12", "close": 28.94}, {"date": "2026-05-13", "close": 29.17}, {"date": "2026-05-14", "close": 33.21}, {"date": "2026-05-15", "close": 31.94}, {"date": "2026-05-18", "close": 32.37}, {"date": "2026-05-19", "close": 32.16}, {"date": "2026-05-20", "close": 33.6}, {"date": "2026-05-21", "close": 33.34}, {"date": "2026-05-22", "close": 33.4}, {"date": "2026-05-26", "close": 34.64}, {"date": "2026-05-27", "close": 34.99}, {"date": "2026-05-28", "close": 35.45}, {"date": "2026-05-29", "close": 35.34}, {"date": "2026-06-01", "close": 36.37}, {"date": "2026-06-02", "close": 36.39}, {"date": "2026-06-03", "close": 36.54}, {"date": "2026-06-04", "close": 37.1}, {"date": "2026-06-05", "close": 37.21}, {"date": "2026-06-08", "close": 38.76}, {"date": "2026-06-09", "close": 38.03}, {"date": "2026-06-10", "close": 37.06}, {"date": "2026-06-11", "close": 38.01}, {"date": "2026-06-12", "close": 38.44}], "sparkline_green": true, "score_total": 59, "score_strength": 17, "score_profit": 6, "score_growth": 5, "score_valuation": 13, "score_momentum": 18, "score_profile": "default", "profit_margin": 1.73, "operating_margin": 2.39, "gross_margin": 16.2793, "roe_ttm": 3.26, "roa_ttm": 2.02, "dividend_yield": 1.018, "div_per_share": 0.385, "payout_ratio": 66.1, "revenue_growth_yoy": -0.2, "ev_ebitda": 11.242, "ev_revenue": 1.2106, "revenue_ttm": 5671000064.0, "debt_equity": 0.6299, "current_ratio": 1.2724, "interest_coverage": 4.951515151515151, "altman_z": 3.974347602927275, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4747000000.0, "eps": 147000000.0, "equity": 2236400000.0}, {"period_end": "2020-12-31", "revenue": 4552800000.0, "eps": 211700000.0, "equity": 2055500000.0}, {"period_end": "2021-12-31", "revenue": 5608700000.0, "eps": 405400000.0, "equity": 2423800000.0}, {"period_end": "2022-12-31", "revenue": 6604400000.0, "eps": 457800000.0, "equity": 2837200000.0}, {"period_end": "2023-12-31", "revenue": 5498900000.0, "eps": 238500000.0, "equity": 2956800000.0}, {"period_end": "2024-12-31", "revenue": 5290500000.0, "eps": 117000000.0, "equity": 2986900000.0}, {"period_end": "2025-12-31", "revenue": 5674300000.0, "eps": 103600000.0, "equity": 3024700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1339100000.0, "eps": 32600000.0, "equity": 2986900000.0}, {"period_end": "2025-03-31", "revenue": 1401800000.0, "eps": 26100000.0, "equity": 2988200000.0}, {"period_end": "2025-06-30", "revenue": 1420500000.0, "eps": 36000000.0, "equity": 3012900000.0}, {"period_end": "2025-09-30", "revenue": 1452400000.0, "eps": 19400000.0, "equity": 3021000000.0}, {"period_end": "2025-12-31", "revenue": 1399600000.0, "eps": 22100000.0, "equity": 3024700000.0}, {"period_end": "2026-03-31", "revenue": 1398500000.0, "eps": 20400000.0, "equity": 3020400000.0}]}, "sma20d": 35.557, "sma50d": 31.955, "sma100d": 29.6422, "sma200d": 26.8095, "sma20w": 29.6327, "sma50w": 26.505, "sma100w": 26.3253, "sma200w": 25.1361, "rsi": 70.82, "macd": 1.9254, "macd_signal": 1.8394, "macd_hist": 0.086, "ytd_pct": 43.1583, "last_week_close": 38.44, "last_week_high": 39.27, "last_week_low": 36.22, "last_week_pct": 1.6393, "alpha_1y": 33.1557}, {"ticker": "FNB", "name": "F.N.B. Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.725, "change_pct": 0.4560085836909917, "volume": 649771, "market_cap": 6510580736.0, "pe_trailing": 11.56, "pe_forward": 9.7276, "peg": 1.0457, "ps": 3.8648, "pb": 0.9756, "fair_value": 24.6, "margin_of_safety": 23.88, "upside_pct": 31.38, "eps_ttm": 1.62, "eps_next": 1.9162017352687197, "rev_per_share": 4.823029393500311, "book_per_share": 19.106236162361622, "peg_growth_pct": 11.0033, "breakout": "Bullish", "ath": 18.7864, "ath_date": "2026-02-09", "atl": 0.7782, "atl_date": "1991-01-09", "sparkline": [{"date": "2026-03-12", "close": 16.07}, {"date": "2026-03-13", "close": 15.84}, {"date": "2026-03-16", "close": 16.03}, {"date": "2026-03-17", "close": 16.11}, {"date": "2026-03-18", "close": 15.83}, {"date": "2026-03-19", "close": 16.01}, {"date": "2026-03-20", "close": 16.01}, {"date": "2026-03-23", "close": 16.3}, {"date": "2026-03-24", "close": 16.46}, {"date": "2026-03-25", "close": 16.49}, {"date": "2026-03-26", "close": 16.54}, {"date": "2026-03-27", "close": 16.18}, {"date": "2026-03-30", "close": 16.17}, {"date": "2026-03-31", "close": 16.72}, {"date": "2026-04-01", "close": 16.9}, {"date": "2026-04-02", "close": 16.86}, {"date": "2026-04-06", "close": 17.08}, {"date": "2026-04-07", "close": 17.05}, {"date": "2026-04-08", "close": 17.64}, {"date": "2026-04-09", "close": 17.94}, {"date": "2026-04-10", "close": 17.69}, {"date": "2026-04-13", "close": 17.8}, {"date": "2026-04-14", "close": 17.73}, {"date": "2026-04-15", "close": 17.89}, {"date": "2026-04-16", "close": 17.4}, {"date": "2026-04-17", "close": 17.94}, {"date": "2026-04-20", "close": 17.83}, {"date": "2026-04-21", "close": 17.64}, {"date": "2026-04-22", "close": 17.65}, {"date": "2026-04-23", "close": 17.83}, {"date": "2026-04-24", "close": 17.52}, {"date": "2026-04-27", "close": 17.71}, {"date": "2026-04-28", "close": 17.74}, {"date": "2026-04-29", "close": 17.53}, {"date": "2026-04-30", "close": 17.85}, {"date": "2026-05-01", "close": 17.66}, {"date": "2026-05-04", "close": 17.59}, {"date": "2026-05-05", "close": 17.9}, {"date": "2026-05-06", "close": 18.19}, {"date": "2026-05-07", "close": 17.92}, {"date": "2026-05-08", "close": 17.9}, {"date": "2026-05-11", "close": 17.55}, {"date": "2026-05-12", "close": 17.57}, {"date": "2026-05-13", "close": 17.24}, {"date": "2026-05-14", "close": 17.35}, {"date": "2026-05-15", "close": 17.07}, {"date": "2026-05-18", "close": 17.25}, {"date": "2026-05-19", "close": 17.13}, {"date": "2026-05-20", "close": 17.54}, {"date": "2026-05-21", "close": 17.48}, {"date": "2026-05-22", "close": 17.53}, {"date": "2026-05-26", "close": 17.63}, {"date": "2026-05-27", "close": 17.55}, {"date": "2026-05-28", "close": 17.56}, {"date": "2026-05-29", "close": 17.35}, {"date": "2026-06-01", "close": 17.1}, {"date": "2026-06-02", "close": 17.38}, {"date": "2026-06-03", "close": 17.07}, {"date": "2026-06-04", "close": 17.64}, {"date": "2026-06-05", "close": 17.69}, {"date": "2026-06-08", "close": 17.71}, {"date": "2026-06-09", "close": 18.04}, {"date": "2026-06-10", "close": 18.11}, {"date": "2026-06-11", "close": 18.29}, {"date": "2026-06-12", "close": 18.64}], "sparkline_green": true, "score_total": 84, "score_strength": 13, "score_profit": 16, "score_growth": 19, "score_valuation": 16, "score_momentum": 20, "score_profile": "financials", "profit_margin": 34.08, "operating_margin": 41.88, "gross_margin": 100.0, "roe_ttm": 8.85, "roa_ttm": 1.17, "dividend_yield": 2.5634, "div_per_share": 0.48, "payout_ratio": 29.7, "revenue_growth_yoy": 9.6, "ev_ebitda": 0.0, "ev_revenue": 5.4158, "revenue_ttm": 1716800000.0, "debt_equity": 6.4442, "current_ratio": 0.2096, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1541000000.0, "eps": 387000000.0, "equity": 4883000000.0}, {"period_end": "2020-12-31", "revenue": 1441000000.0, "eps": 286000000.0, "equity": 4959000000.0}, {"period_end": "2021-12-31", "revenue": 1335000000.0, "eps": 405000000.0, "equity": 5150000000.0}, {"period_end": "2022-12-31", "revenue": 1608000000.0, "eps": 439000000.0, "equity": 5653000000.0}, {"period_end": "2023-12-31", "revenue": 2227000000.0, "eps": 485000000.0, "equity": 6050000000.0}, {"period_end": "2024-12-31", "revenue": 2568000000.0, "eps": 465000000.0, "equity": 6302000000.0}, {"period_end": "2025-12-31", "revenue": 2694832000.0, "eps": 565387000.0, "equity": 6759000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 620000000.0, "eps": 110000000.0, "equity": 6302000000.0}, {"period_end": "2025-03-31", "revenue": 647203000.0, "eps": 116515000.0, "equity": 6418000000.0}, {"period_end": "2025-06-30", "revenue": 674000000.0, "eps": 130000000.0, "equity": 6524000000.0}, {"period_end": "2025-09-30", "revenue": 694000000.0, "eps": 150000000.0, "equity": 6636000000.0}, {"period_end": "2025-12-31", "revenue": 679831000.0, "eps": 168693000.0, "equity": 6759000000.0}, {"period_end": "2026-03-31", "revenue": 660266000.0, "eps": 137046000.0, "equity": 6801000000.0}]}, "sma20d": 17.588, "sma50d": 17.619, "sma100d": 17.3964, "sma200d": 16.8363, "sma20w": 17.264, "sma50w": 16.4688, "sma100w": 15.1412, "sma200w": 13.3174, "rsi": 67.99, "macd": 0.1976, "macd_signal": 0.0741, "macd_hist": 0.1236, "ytd_pct": 10.282, "last_week_close": 18.64, "last_week_high": 18.68, "last_week_low": 17.65, "last_week_pct": 5.8508, "alpha_1y": 15.7675}, {"ticker": "TTAN", "name": "ServiceTitan, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.705, "change_pct": 1.4003294892916014, "volume": 128740, "market_cap": 6509284864.0, "pe_trailing": null, "pe_forward": 51.0204, "peg": null, "ps": 6.2805, "pb": 4.0843, "fair_value": 30.33, "margin_of_safety": -123.23, "upside_pct": -55.2, "eps_ttm": -1.46, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 129.37, "ath_date": "2025-05-19", "atl": 55.29, "atl_date": "2026-04-10", "sparkline": [{"date": "2026-03-12", "close": 75.65}, {"date": "2026-03-13", "close": 70.8}, {"date": "2026-03-16", "close": 70.91}, {"date": "2026-03-17", "close": 69.63}, {"date": "2026-03-18", "close": 68.74}, {"date": "2026-03-19", "close": 68.51}, {"date": "2026-03-20", "close": 67.74}, {"date": "2026-03-23", "close": 67.25}, {"date": "2026-03-24", "close": 64.81}, {"date": "2026-03-25", "close": 63.08}, {"date": "2026-03-26", "close": 63.06}, {"date": "2026-03-27", "close": 60.39}, {"date": "2026-03-30", "close": 60.65}, {"date": "2026-03-31", "close": 63.46}, {"date": "2026-04-01", "close": 62.43}, {"date": "2026-04-02", "close": 62.93}, {"date": "2026-04-06", "close": 63.01}, {"date": "2026-04-07", "close": 62.9}, {"date": "2026-04-08", "close": 62.12}, {"date": "2026-04-09", "close": 58.76}, {"date": "2026-04-10", "close": 55.29}, {"date": "2026-04-13", "close": 57.35}, {"date": "2026-04-14", "close": 57.34}, {"date": "2026-04-15", "close": 61.93}, {"date": "2026-04-16", "close": 62.89}, {"date": "2026-04-17", "close": 64.31}, {"date": "2026-04-20", "close": 66.28}, {"date": "2026-04-21", "close": 64.1}, {"date": "2026-04-22", "close": 64.59}, {"date": "2026-04-23", "close": 60.93}, {"date": "2026-04-24", "close": 62.66}, {"date": "2026-04-27", "close": 60.28}, {"date": "2026-04-28", "close": 60.68}, {"date": "2026-04-29", "close": 59.88}, {"date": "2026-04-30", "close": 59.46}, {"date": "2026-05-01", "close": 61.72}, {"date": "2026-05-04", "close": 63.82}, {"date": "2026-05-05", "close": 63.915}, {"date": "2026-05-06", "close": 62.84}, {"date": "2026-05-07", "close": 65.3}, {"date": "2026-05-08", "close": 63.04}, {"date": "2026-05-11", "close": 60.29}, {"date": "2026-05-12", "close": 57.5}, {"date": "2026-05-13", "close": 56.16}, {"date": "2026-05-14", "close": 57.15}, {"date": "2026-05-15", "close": 58.52}, {"date": "2026-05-18", "close": 62.52}, {"date": "2026-05-19", "close": 62.45}, {"date": "2026-05-20", "close": 62.78}, {"date": "2026-05-21", "close": 61.33}, {"date": "2026-05-22", "close": 63.17}, {"date": "2026-05-26", "close": 62.71}, {"date": "2026-05-27", "close": 63.29}, {"date": "2026-05-28", "close": 65.79}, {"date": "2026-05-29", "close": 72.36}, {"date": "2026-06-01", "close": 77.68}, {"date": "2026-06-02", "close": 75.01}, {"date": "2026-06-03", "close": 72.63}, {"date": "2026-06-04", "close": 74.33}, {"date": "2026-06-05", "close": 77.4}, {"date": "2026-06-08", "close": 72.95}, {"date": "2026-06-09", "close": 70.71}, {"date": "2026-06-10", "close": 71.39}, {"date": "2026-06-11", "close": 68.24}, {"date": "2026-06-12", "close": 66.77}], "sparkline_green": false, "score_total": 47, "score_strength": 10, "score_profit": 0, "score_growth": 10, "score_valuation": 18, "score_momentum": 9, "score_profile": "technology", "profit_margin": -13.44, "operating_margin": -9.58, "gross_margin": 71.0815, "roe_ttm": -9.04, "roa_ttm": -5.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 24.6, "ev_ebitda": 0.0, "ev_revenue": 5.9199, "revenue_ttm": 1014097024.0, "debt_equity": 0.1197, "current_ratio": 4.437, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-01-31", "revenue": 467734000.0, "eps": -269523000.0, "equity": 1214538000.0}, {"period_end": "2024-01-31", "revenue": 614341000.0, "eps": -195145000.0, "equity": 1151561000.0}, {"period_end": "2025-01-31", "revenue": 771878000.0, "eps": -239094000.0, "equity": 1454584000.0}, {"period_end": "2026-01-31", "revenue": 960965000.0, "eps": -159853000.0, "equity": 1525234000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 209281000.0, "eps": -100943000.0, "equity": 1454584000.0}, {"period_end": "2025-04-30", "revenue": 215692000.0, "eps": -46364000.0, "equity": 1453929000.0}, {"period_end": "2025-07-31", "revenue": 242123000.0, "eps": -32225000.0, "equity": 1489414000.0}, {"period_end": "2025-10-31", "revenue": 249163000.0, "eps": -39527000.0, "equity": 1504920000.0}, {"period_end": "2026-01-31", "revenue": 253987000.0, "eps": -41737000.0, "equity": 1525234000.0}, {"period_end": "2026-04-30", "revenue": 268824000.0, "eps": -22818000.0, "equity": 1560576000000.0}]}, "sma20d": 68.1015, "sma50d": 64.0291, "sma100d": 67.7376, "sma200d": 84.3089, "sma20w": 66.69, "sma50w": 88.5358, "sma100w": null, "sma200w": null, "rsi": 48.34, "macd": 2.0709, "macd_signal": 2.4496, "macd_hist": -0.3787, "ytd_pct": -36.4272, "last_week_close": 66.77, "last_week_high": 78.7799, "last_week_low": 65.25, "last_week_pct": -12.5258, "alpha_1y": null}, {"ticker": "VFC", "name": "VF Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.285, "change_pct": 3.656462585034011, "volume": 859962, "market_cap": 6499459072.0, "pe_trailing": 28.57, "pe_forward": 16.0256, "peg": 0.4288, "ps": 0.5405, "pb": 3.7358, "fair_value": 18.08, "margin_of_safety": -1.13, "upside_pct": -1.12, "eps_ttm": 0.64, "eps_next": 1.1007388178913737, "rev_per_share": 32.63644773358002, "book_per_share": 4.721880186305477, "peg_growth_pct": 64.2782, "breakout": "Bullish", "ath": 82.0898, "ath_date": "2020-01-02", "atl": 0.0916, "atl_date": "1980-04-01", "sparkline": [{"date": "2026-03-12", "close": 15.72}, {"date": "2026-03-13", "close": 15.96}, {"date": "2026-03-16", "close": 16.03}, {"date": "2026-03-17", "close": 16.59}, {"date": "2026-03-18", "close": 16.38}, {"date": "2026-03-19", "close": 16.49}, {"date": "2026-03-20", "close": 16.28}, {"date": "2026-03-23", "close": 16.94}, {"date": "2026-03-24", "close": 17.3}, {"date": "2026-03-25", "close": 17.21}, {"date": "2026-03-26", "close": 16.53}, {"date": "2026-03-27", "close": 16.4}, {"date": "2026-03-30", "close": 16.15}, {"date": "2026-03-31", "close": 16.99}, {"date": "2026-04-01", "close": 16.92}, {"date": "2026-04-02", "close": 16.87}, {"date": "2026-04-06", "close": 17.06}, {"date": "2026-04-07", "close": 16.95}, {"date": "2026-04-08", "close": 17.88}, {"date": "2026-04-09", "close": 18.37}, {"date": "2026-04-10", "close": 18.23}, {"date": "2026-04-13", "close": 18.44}, {"date": "2026-04-14", "close": 18.8}, {"date": "2026-04-15", "close": 19.64}, {"date": "2026-04-16", "close": 20.12}, {"date": "2026-04-17", "close": 21.0}, {"date": "2026-04-20", "close": 21.5}, {"date": "2026-04-21", "close": 21.49}, {"date": "2026-04-22", "close": 21.55}, {"date": "2026-04-23", "close": 20.02}, {"date": "2026-04-24", "close": 19.79}, {"date": "2026-04-27", "close": 19.36}, {"date": "2026-04-28", "close": 18.71}, {"date": "2026-04-29", "close": 18.25}, {"date": "2026-04-30", "close": 18.93}, {"date": "2026-05-01", "close": 19.01}, {"date": "2026-05-04", "close": 18.39}, {"date": "2026-05-05", "close": 18.32}, {"date": "2026-05-06", "close": 19.41}, {"date": "2026-05-07", "close": 19.06}, {"date": "2026-05-08", "close": 18.98}, {"date": "2026-05-11", "close": 17.94}, {"date": "2026-05-12", "close": 17.59}, {"date": "2026-05-13", "close": 17.13}, {"date": "2026-05-14", "close": 17.28}, {"date": "2026-05-15", "close": 16.68}, {"date": "2026-05-18", "close": 16.89}, {"date": "2026-05-19", "close": 16.74}, {"date": "2026-05-20", "close": 16.21}, {"date": "2026-05-21", "close": 16.18}, {"date": "2026-05-22", "close": 16.7}, {"date": "2026-05-26", "close": 16.71}, {"date": "2026-05-27", "close": 17.41}, {"date": "2026-05-28", "close": 17.93}, {"date": "2026-05-29", "close": 17.18}, {"date": "2026-06-01", "close": 16.7}, {"date": "2026-06-02", "close": 16.71}, {"date": "2026-06-03", "close": 16.41}, {"date": "2026-06-04", "close": 16.51}, {"date": "2026-06-05", "close": 16.59}, {"date": "2026-06-08", "close": 16.62}, {"date": "2026-06-09", "close": 16.92}, {"date": "2026-06-10", "close": 16.41}, {"date": "2026-06-11", "close": 17.49}, {"date": "2026-06-12", "close": 17.64}], "sparkline_green": true, "score_total": 72, "score_strength": 12, "score_profit": 16, "score_growth": 12, "score_valuation": 17, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 5.55, "operating_margin": 3.76, "gross_margin": 50.7979, "roe_ttm": 22.09, "roa_ttm": 10.76, "dividend_yield": 9.8441, "div_per_share": 1.8, "payout_ratio": 66.67, "revenue_growth_yoy": 1.0, "ev_ebitda": 14.0238, "ev_revenue": 1.1513, "revenue_ttm": 12784847872.0, "debt_equity": 4.022, "current_ratio": 1.8382, "interest_coverage": 3.1300825683122366, "altman_z": 2.2150863290486345, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 10488556000.0, "eps": 679449000.0, "equity": 3357334000.0}, {"period_end": "2021-03-31", "revenue": 9238830000.0, "eps": 407869000.0, "equity": 3056164000.0}, {"period_end": "2022-03-31", "revenue": 11841840000.0, "eps": 1386941000.0, "equity": 3530355000.0}, {"period_end": "2023-03-31", "revenue": 11089359000.0, "eps": 118584000.0, "equity": 2910713000.0}, {"period_end": "2024-03-31", "revenue": 9915678000.0, "eps": -968882000.0, "equity": 1658365000.0}, {"period_end": "2025-03-31", "revenue": 9504691000.0, "eps": -189716000.0, "equity": 1487359000.0}, {"period_end": "2026-03-31", "revenue": 9605207000.0, "eps": 254920000.0, "equity": 1849878000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2833912000.0, "eps": 167780000.0, "equity": 1680230000.0}, {"period_end": "2025-03-31", "revenue": 2143771000.0, "eps": -150788000.0, "equity": 1487359000.0}, {"period_end": "2025-06-30", "revenue": 1760666000.0, "eps": -116408000.0, "equity": 1292283000.0}, {"period_end": "2025-09-30", "revenue": 2802706000.0, "eps": 189765000.0, "equity": 1477855000.0}, {"period_end": "2025-12-31", "revenue": 2875801000.0, "eps": 300845000.0, "equity": 1784443000.0}, {"period_end": "2026-03-31", "revenue": 2166034000.0, "eps": -119282000.0, "equity": 1849878000.0}]}, "sma20d": 16.8315, "sma50d": 18.054, "sma100d": 18.3532, "sma200d": 17.2256, "sma20w": 18.1528, "sma50w": 16.3788, "sma100w": 16.9306, "sma200w": 18.2867, "rsi": 53.87, "macd": -0.2363, "macd_signal": -0.3766, "macd_hist": 0.1403, "ytd_pct": 1.6635, "last_week_close": 17.64, "last_week_high": 17.91, "last_week_low": 16.23, "last_week_pct": 10.217, "alpha_1y": 19.5019}, {"ticker": "VIPS", "name": "Vipshop Holdings Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.0, "change_pct": 0.5747126436781614, "volume": 222545, "market_cap": 6498060288.0, "pe_trailing": 6.36, "pe_forward": 5.4201, "peg": 0.7853, "ps": 0.0629, "pb": 1.0977, "fair_value": 497.61, "margin_of_safety": 97.19, "upside_pct": 3454.36, "eps_ttm": 2.2, "eps_next": 2.5682293684618367, "rev_per_share": 221.30461049284582, "book_per_share": 12.681115058759227, "peg_growth_pct": 8.0572, "breakout": "Neutral", "ath": 41.1292, "ath_date": "2021-03-23", "atl": 0.3844, "atl_date": "2012-04-03", "sparkline": [{"date": "2026-03-12", "close": 15.074}, {"date": "2026-03-13", "close": 15.3621}, {"date": "2026-03-16", "close": 15.2948}, {"date": "2026-03-17", "close": 15.266}, {"date": "2026-03-18", "close": 14.8436}, {"date": "2026-03-19", "close": 15.0068}, {"date": "2026-03-20", "close": 14.7764}, {"date": "2026-03-23", "close": 14.9972}, {"date": "2026-03-24", "close": 14.8916}, {"date": "2026-03-25", "close": 15.5253}, {"date": "2026-03-26", "close": 15.5349}, {"date": "2026-03-27", "close": 15.4677}, {"date": "2026-03-30", "close": 15.3621}, {"date": "2026-03-31", "close": 15.0932}, {"date": "2026-04-01", "close": 14.4211}, {"date": "2026-04-02", "close": 14.4019}, {"date": "2026-04-06", "close": 14.4211}, {"date": "2026-04-07", "close": 14.3827}, {"date": "2026-04-08", "close": 14.8244}, {"date": "2026-04-09", "close": 14.93}, {"date": "2026-04-10", "close": 15.07}, {"date": "2026-04-13", "close": 14.82}, {"date": "2026-04-14", "close": 14.87}, {"date": "2026-04-15", "close": 15.1}, {"date": "2026-04-16", "close": 15.3}, {"date": "2026-04-17", "close": 15.59}, {"date": "2026-04-20", "close": 15.32}, {"date": "2026-04-21", "close": 14.74}, {"date": "2026-04-22", "close": 14.63}, {"date": "2026-04-23", "close": 14.25}, {"date": "2026-04-24", "close": 14.36}, {"date": "2026-04-27", "close": 14.44}, {"date": "2026-04-28", "close": 14.13}, {"date": "2026-04-29", "close": 14.14}, {"date": "2026-04-30", "close": 14.39}, {"date": "2026-05-01", "close": 14.52}, {"date": "2026-05-04", "close": 14.27}, {"date": "2026-05-05", "close": 14.12}, {"date": "2026-05-06", "close": 14.73}, {"date": "2026-05-07", "close": 14.54}, {"date": "2026-05-08", "close": 14.46}, {"date": "2026-05-11", "close": 14.64}, {"date": "2026-05-12", "close": 14.57}, {"date": "2026-05-13", "close": 14.99}, {"date": "2026-05-14", "close": 14.15}, {"date": "2026-05-15", "close": 13.96}, {"date": "2026-05-18", "close": 13.94}, {"date": "2026-05-19", "close": 14.11}, {"date": "2026-05-20", "close": 14.22}, {"date": "2026-05-21", "close": 14.52}, {"date": "2026-05-22", "close": 14.41}, {"date": "2026-05-26", "close": 14.73}, {"date": "2026-05-27", "close": 14.44}, {"date": "2026-05-28", "close": 14.51}, {"date": "2026-05-29", "close": 14.22}, {"date": "2026-06-01", "close": 14.5}, {"date": "2026-06-02", "close": 14.5}, {"date": "2026-06-03", "close": 14.21}, {"date": "2026-06-04", "close": 13.85}, {"date": "2026-06-05", "close": 13.53}, {"date": "2026-06-08", "close": 13.7}, {"date": "2026-06-09", "close": 13.57}, {"date": "2026-06-10", "close": 13.71}, {"date": "2026-06-11", "close": 13.89}, {"date": "2026-06-12", "close": 13.92}], "sparkline_green": false, "score_total": 62, "score_strength": 11, "score_profit": 16, "score_growth": 12, "score_valuation": 20, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 7.07, "operating_margin": 9.4, "gross_margin": 23.4438, "roe_ttm": 17.79, "roa_ttm": 6.64, "dividend_yield": 30.9786, "div_per_share": 4.337, "payout_ratio": 3.57, "revenue_growth_yoy": 1.2, "ev_ebitda": 2.3885, "ev_revenue": 0.2083, "revenue_ttm": 106225508352.0, "debt_equity": 0.8546, "current_ratio": 1.2622, "interest_coverage": 90.56173244677338, "altman_z": 2.8297022196224155, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 92994418000.0, "eps": 4016832000.0, "equity": 21827156000.0}, {"period_end": "2020-12-31", "revenue": 101858489000.0, "eps": 5906957000.0, "equity": 28497734000.0}, {"period_end": "2021-12-31", "revenue": 117059678000.0, "eps": 4681073000.0, "equity": 32632898000.0}, {"period_end": "2022-12-31", "revenue": 103152489000.0, "eps": 6298816000.0, "equity": 32752037000.0}, {"period_end": "2023-12-31", "revenue": 112856020000.0, "eps": 8116624000.0, "equity": 36961404000.0}, {"period_end": "2024-12-31", "revenue": 108420832000.0, "eps": 7739935000.0, "equity": 39968813000.0}, {"period_end": "2025-12-31", "revenue": 105919546000.0, "eps": 7242490000.0, "equity": 41004749000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 33223841999.0, "eps": 2446679000.0, "equity": 39968813000.0}, {"period_end": "2025-03-31", "revenue": 26268543000.0, "eps": 1942845000.0, "equity": 40214319000.0}, {"period_end": "2025-06-30", "revenue": 25806360000.0, "eps": 1489749000.0, "equity": 39500179000.0}, {"period_end": "2025-09-30", "revenue": 21370865000.0, "eps": 1220677000.0, "equity": 40412899000.0}, {"period_end": "2025-12-31", "revenue": 32473779000.0, "eps": 2589219000.0, "equity": 41004749000.0}, {"period_end": "2026-03-31", "revenue": 26413784313.0, "eps": 2192964074.0, "equity": 41094639000.0}]}, "sma20d": 14.122, "sma50d": 14.4308, "sma100d": 15.2495, "sma200d": 16.6376, "sma20w": 15.1797, "sma50w": 16.3353, "sma100w": 14.8136, "sma200w": 14.0457, "rsi": 45.09, "macd": -0.2073, "macd_signal": -0.1806, "macd_hist": -0.0267, "ytd_pct": -17.5729, "last_week_close": 13.92, "last_week_high": 14.14, "last_week_low": 13.44, "last_week_pct": 3.4738, "alpha_1y": -18.8087}, {"ticker": "FSS", "name": "Federal Signal Corporation", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.835, "change_pct": 1.580973329667303, "volume": 19400, "market_cap": 6496130048.0, "pe_trailing": 25.19, "pe_forward": 22.7273, "peg": 1.6237, "ps": 2.8416, "pb": 4.6399, "fair_value": 109.99, "margin_of_safety": -0.77, "upside_pct": -0.76, "eps_ttm": 4.4, "eps_next": 4.8008289590052495, "rev_per_share": 38.39733952702703, "book_per_share": 23.51556714584366, "peg_growth_pct": 15.2723, "breakout": "Bullish", "ath": 129.413, "ath_date": "2025-10-29", "atl": 0.485, "atl_date": "1980-04-21", "sparkline": [{"date": "2026-03-12", "close": 106.67}, {"date": "2026-03-13", "close": 105.42}, {"date": "2026-03-16", "close": 106.93}, {"date": "2026-03-17", "close": 107.21}, {"date": "2026-03-18", "close": 107.03}, {"date": "2026-03-19", "close": 105.35}, {"date": "2026-03-20", "close": 105.57}, {"date": "2026-03-23", "close": 108.53}, {"date": "2026-03-24", "close": 112.25}, {"date": "2026-03-25", "close": 111.34}, {"date": "2026-03-26", "close": 108.55}, {"date": "2026-03-27", "close": 106.47}, {"date": "2026-03-30", "close": 104.77}, {"date": "2026-03-31", "close": 108.14}, {"date": "2026-04-01", "close": 109.68}, {"date": "2026-04-02", "close": 109.25}, {"date": "2026-04-06", "close": 109.11}, {"date": "2026-04-07", "close": 108.57}, {"date": "2026-04-08", "close": 113.1}, {"date": "2026-04-09", "close": 114.75}, {"date": "2026-04-10", "close": 115.04}, {"date": "2026-04-13", "close": 117.92}, {"date": "2026-04-14", "close": 117.22}, {"date": "2026-04-15", "close": 113.15}, {"date": "2026-04-16", "close": 110.41}, {"date": "2026-04-17", "close": 114.24}, {"date": "2026-04-20", "close": 115.28}, {"date": "2026-04-21", "close": 113.5}, {"date": "2026-04-22", "close": 114.01}, {"date": "2026-04-23", "close": 116.81}, {"date": "2026-04-24", "close": 116.01}, {"date": "2026-04-27", "close": 115.66}, {"date": "2026-04-28", "close": 111.74}, {"date": "2026-04-29", "close": 121.48}, {"date": "2026-04-30", "close": 123.13}, {"date": "2026-05-01", "close": 121.61}, {"date": "2026-05-04", "close": 117.49}, {"date": "2026-05-05", "close": 121.51}, {"date": "2026-05-06", "close": 124.62}, {"date": "2026-05-07", "close": 120.46}, {"date": "2026-05-08", "close": 118.33}, {"date": "2026-05-11", "close": 117.38}, {"date": "2026-05-12", "close": 115.43}, {"date": "2026-05-13", "close": 114.24}, {"date": "2026-05-14", "close": 115.08}, {"date": "2026-05-15", "close": 111.33}, {"date": "2026-05-18", "close": 112.71}, {"date": "2026-05-19", "close": 109.57}, {"date": "2026-05-20", "close": 112.24}, {"date": "2026-05-21", "close": 111.62}, {"date": "2026-05-22", "close": 112.61}, {"date": "2026-05-26", "close": 116.54}, {"date": "2026-05-27", "close": 116.35}, {"date": "2026-05-28", "close": 113.33}, {"date": "2026-05-29", "close": 106.7}, {"date": "2026-06-01", "close": 105.49}, {"date": "2026-06-02", "close": 106.45}, {"date": "2026-06-03", "close": 107.13}, {"date": "2026-06-04", "close": 107.91}, {"date": "2026-06-05", "close": 106.49}, {"date": "2026-06-08", "close": 106.88}, {"date": "2026-06-09", "close": 110.11}, {"date": "2026-06-10", "close": 110.65}, {"date": "2026-06-11", "close": 110.31}, {"date": "2026-06-12", "close": 109.11}], "sparkline_green": true, "score_total": 73, "score_strength": 17, "score_profit": 18, "score_growth": 20, "score_valuation": 13, "score_momentum": 5, "score_profile": "default", "profit_margin": 11.56, "operating_margin": 16.02, "gross_margin": 29.0228, "roe_ttm": 20.53, "roa_ttm": 11.21, "dividend_yield": 0.5143, "div_per_share": 0.57, "payout_ratio": 12.47, "revenue_growth_yoy": 34.9, "ev_ebitda": 15.639, "ev_revenue": 3.06, "revenue_ttm": 2342299904.0, "debt_equity": 0.711, "current_ratio": 2.8449, "interest_coverage": 20.705555555555556, "altman_z": 6.4342431665132445, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1221300000.0, "eps": 108500000.0, "equity": 641600000.0}, {"period_end": "2020-12-31", "revenue": 1130800000.0, "eps": 96200000.0, "equity": 702100000.0}, {"period_end": "2021-12-31", "revenue": 1213200000.0, "eps": 100600000.0, "equity": 784000000.0}, {"period_end": "2022-12-31", "revenue": 1434800000.0, "eps": 120400000.0, "equity": 860900000.0}, {"period_end": "2023-12-31", "revenue": 1722700000.0, "eps": 157400000.0, "equity": 1001900000.0}, {"period_end": "2024-12-31", "revenue": 1861500000.0, "eps": 216300000.0, "equity": 1186100000.0}, {"period_end": "2025-12-31", "revenue": 2180500000.0, "eps": 246600000.0, "equity": 1382000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 472000000.0, "eps": 50000000.0, "equity": 1186100000.0}, {"period_end": "2025-03-31", "revenue": 463800000.0, "eps": 46300000.0, "equity": 1202400000.0}, {"period_end": "2025-06-30", "revenue": 564600000.0, "eps": 71400000.0, "equity": 1262200000.0}, {"period_end": "2025-09-30", "revenue": 555000000.0, "eps": 68100000.0, "equity": 1321700000.0}, {"period_end": "2025-12-31", "revenue": 597100000.0, "eps": 60800000.0, "equity": 1382000000.0}, {"period_end": "2026-03-31", "revenue": 625600000.0, "eps": 70400000.0, "equity": 1434500000.0}]}, "sma20d": 110.1765, "sma50d": 113.6012, "sma100d": 112.9828, "sma200d": 114.8233, "sma20w": 112.2113, "sma50w": 114.6864, "sma100w": 102.2738, "sma200w": 81.9329, "rsi": 45.61, "macd": -1.5102, "macd_signal": -1.6655, "macd_hist": 0.1552, "ytd_pct": 2.211, "last_week_close": 109.11, "last_week_high": 113.995, "last_week_low": 105.62, "last_week_pct": 4.0802, "alpha_1y": -17.5629}, {"ticker": "STWD", "name": "Starwood Property Trust Inc", "sector": "Real Estate", "industry": "REIT - Mortgage", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.04, "change_pct": 0.23529411764705382, "volume": 422710, "market_cap": 6484942848.0, "pe_trailing": 17.94, "pe_forward": 9.7371, "peg": 1.7352, "ps": 11.1321, "pb": 0.9456, "fair_value": 158.12, "margin_of_safety": 89.22, "upside_pct": 827.93, "eps_ttm": 0.95, "eps_next": 1.7458961086976614, "rev_per_share": 1.5271121351766515, "book_per_share": 17.977966370558374, "peg_growth_pct": 10.3128, "breakout": "Neutral", "ath": 19.3854, "ath_date": "2025-07-10", "atl": 3.2586, "atl_date": "2010-07-06", "sparkline": [{"date": "2026-03-12", "close": 17.1623}, {"date": "2026-03-13", "close": 17.0942}, {"date": "2026-03-16", "close": 17.0456}, {"date": "2026-03-17", "close": 17.2984}, {"date": "2026-03-18", "close": 17.1525}, {"date": "2026-03-19", "close": 17.1914}, {"date": "2026-03-20", "close": 16.608}, {"date": "2026-03-23", "close": 16.9094}, {"date": "2026-03-24", "close": 16.89}, {"date": "2026-03-25", "close": 16.997}, {"date": "2026-03-26", "close": 16.9678}, {"date": "2026-03-27", "close": 16.5691}, {"date": "2026-03-30", "close": 16.89}, {"date": "2026-03-31", "close": 17.22}, {"date": "2026-04-01", "close": 17.08}, {"date": "2026-04-02", "close": 17.22}, {"date": "2026-04-06", "close": 17.28}, {"date": "2026-04-07", "close": 17.26}, {"date": "2026-04-08", "close": 17.58}, {"date": "2026-04-09", "close": 17.74}, {"date": "2026-04-10", "close": 17.68}, {"date": "2026-04-13", "close": 17.82}, {"date": "2026-04-14", "close": 18.02}, {"date": "2026-04-15", "close": 18.15}, {"date": "2026-04-16", "close": 17.95}, {"date": "2026-04-17", "close": 18.14}, {"date": "2026-04-20", "close": 18.25}, {"date": "2026-04-21", "close": 18.24}, {"date": "2026-04-22", "close": 18.24}, {"date": "2026-04-23", "close": 18.14}, {"date": "2026-04-24", "close": 18.21}, {"date": "2026-04-27", "close": 18.33}, {"date": "2026-04-28", "close": 18.38}, {"date": "2026-04-29", "close": 18.05}, {"date": "2026-04-30", "close": 18.36}, {"date": "2026-05-01", "close": 18.3}, {"date": "2026-05-04", "close": 18.01}, {"date": "2026-05-05", "close": 18.26}, {"date": "2026-05-06", "close": 18.33}, {"date": "2026-05-07", "close": 18.05}, {"date": "2026-05-08", "close": 17.75}, {"date": "2026-05-11", "close": 17.23}, {"date": "2026-05-12", "close": 17.22}, {"date": "2026-05-13", "close": 17.11}, {"date": "2026-05-14", "close": 17.14}, {"date": "2026-05-15", "close": 17.04}, {"date": "2026-05-18", "close": 17.01}, {"date": "2026-05-19", "close": 16.83}, {"date": "2026-05-20", "close": 17.14}, {"date": "2026-05-21", "close": 17.34}, {"date": "2026-05-22", "close": 17.29}, {"date": "2026-05-26", "close": 17.37}, {"date": "2026-05-27", "close": 17.31}, {"date": "2026-05-28", "close": 17.09}, {"date": "2026-05-29", "close": 17.08}, {"date": "2026-06-01", "close": 16.8}, {"date": "2026-06-02", "close": 17.1}, {"date": "2026-06-03", "close": 16.93}, {"date": "2026-06-04", "close": 17.09}, {"date": "2026-06-05", "close": 17.05}, {"date": "2026-06-08", "close": 16.84}, {"date": "2026-06-09", "close": 17.16}, {"date": "2026-06-10", "close": 17.05}, {"date": "2026-06-11", "close": 16.94}, {"date": "2026-06-12", "close": 17.0}], "sparkline_green": false, "score_total": 50, "score_strength": 10, "score_profit": 9, "score_growth": 10, "score_valuation": 16, "score_momentum": 5, "score_profile": "financials", "profit_margin": 60.46, "operating_margin": 17.41, "gross_margin": 88.1008, "roe_ttm": 5.3, "roa_ttm": 0.62, "dividend_yield": 11.2676, "div_per_share": 1.92, "payout_ratio": 114.29, "revenue_growth_yoy": 21.8, "ev_ebitda": 0.0, "ev_revenue": 23.5853, "revenue_ttm": 580838016.0, "debt_equity": 8.2123, "current_ratio": 0.0827, "interest_coverage": 1.3146920802140463, "altman_z": -0.03125124738829025, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1318437000.0, "eps": 509664000.0, "equity": 5137014000.0}, {"period_end": "2020-12-31", "revenue": 1137186000.0, "eps": 331689000.0, "equity": 4862576000.0}, {"period_end": "2021-12-31", "revenue": 1188259000.0, "eps": 447739000.0, "equity": 6648807000.0}, {"period_end": "2022-12-31", "revenue": 1553091000.0, "eps": 871475000.0, "equity": 7198707000.0}, {"period_end": "2023-12-31", "revenue": 2051982000.0, "eps": 339213000.0, "equity": 6251089000.0}, {"period_end": "2024-12-31", "revenue": 2041041000.0, "eps": 359933000.0, "equity": 6437107000.0}, {"period_end": "2025-12-31", "revenue": 1880177000.0, "eps": 411544000.0, "equity": 6795516000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 448309000.0, "eps": 51643000.0, "equity": 6437107000.0}, {"period_end": "2025-03-31", "revenue": 418180000.0, "eps": 112255000.0, "equity": 6405665000.0}, {"period_end": "2025-06-30", "revenue": 475945000.0, "eps": 129814000.0, "equity": 6422210000.0}, {"period_end": "2025-09-30", "revenue": 489905000.0, "eps": 72560000.0, "equity": 6864314000.0}, {"period_end": "2025-12-31", "revenue": 506247000.0, "eps": 96915000.0, "equity": 6795516000.0}, {"period_end": "2026-03-31", "revenue": 513135000.0, "eps": 51878000.0, "equity": 6665469000.0}]}, "sma20d": 17.073, "sma50d": 17.558, "sma100d": 17.4721, "sma200d": 17.6249, "sma20w": 17.3994, "sma50w": 17.7686, "sma100w": 17.489, "sma200w": 16.2279, "rsi": 44.76, "macd": -0.1505, "macd_signal": -0.1658, "macd_hist": 0.0154, "ytd_pct": -2.697, "last_week_close": 17.0, "last_week_high": 17.25, "last_week_low": 16.76, "last_week_pct": -0.0587, "alpha_1y": -30.9655}, {"ticker": "FSV", "name": "FirstService Corp", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 142.85, "change_pct": -0.3557477678571563, "volume": 27889, "market_cap": 6469160448.0, "pe_trailing": 40.24, "pe_forward": 23.4742, "peg": 2.17, "ps": 1.1849, "pb": 4.6099, "fair_value": 198.93, "margin_of_safety": 28.19, "upside_pct": 39.26, "eps_ttm": 3.55, "eps_next": 6.1071305944398535, "rev_per_share": 120.98911722508228, "book_per_share": 31.098289550749477, "peg_growth_pct": 18.6097, "breakout": "Bullish", "ath": 207.2953, "ath_date": "2025-09-11", "atl": 23.0101, "atl_date": "2015-06-18", "sparkline": [{"date": "2026-03-12", "close": 141.6421}, {"date": "2026-03-13", "close": 140.9237}, {"date": "2026-03-16", "close": 141.6421}, {"date": "2026-03-17", "close": 142.4702}, {"date": "2026-03-18", "close": 140.5146}, {"date": "2026-03-19", "close": 137.7907}, {"date": "2026-03-20", "close": 133.9494}, {"date": "2026-03-23", "close": 137.2021}, {"date": "2026-03-24", "close": 136.1145}, {"date": "2026-03-25", "close": 137.4515}, {"date": "2026-03-26", "close": 137.6111}, {"date": "2026-03-27", "close": 133.9693}, {"date": "2026-03-30", "close": 135.895}, {"date": "2026-03-31", "close": 138.94}, {"date": "2026-04-01", "close": 138.16}, {"date": "2026-04-02", "close": 139.72}, {"date": "2026-04-06", "close": 141.35}, {"date": "2026-04-07", "close": 142.88}, {"date": "2026-04-08", "close": 144.83}, {"date": "2026-04-09", "close": 145.74}, {"date": "2026-04-10", "close": 145.9}, {"date": "2026-04-13", "close": 148.7}, {"date": "2026-04-14", "close": 149.15}, {"date": "2026-04-15", "close": 149.25}, {"date": "2026-04-16", "close": 149.11}, {"date": "2026-04-17", "close": 152.26}, {"date": "2026-04-20", "close": 149.99}, {"date": "2026-04-21", "close": 146.72}, {"date": "2026-04-22", "close": 149.56}, {"date": "2026-04-23", "close": 149.16}, {"date": "2026-04-24", "close": 146.38}, {"date": "2026-04-27", "close": 146.8}, {"date": "2026-04-28", "close": 143.02}, {"date": "2026-04-29", "close": 134.08}, {"date": "2026-04-30", "close": 133.81}, {"date": "2026-05-01", "close": 132.34}, {"date": "2026-05-04", "close": 128.01}, {"date": "2026-05-05", "close": 125.66}, {"date": "2026-05-06", "close": 132.53}, {"date": "2026-05-07", "close": 134.46}, {"date": "2026-05-08", "close": 134.56}, {"date": "2026-05-11", "close": 131.34}, {"date": "2026-05-12", "close": 130.75}, {"date": "2026-05-13", "close": 129.13}, {"date": "2026-05-14", "close": 129.91}, {"date": "2026-05-15", "close": 129.7}, {"date": "2026-05-18", "close": 130.77}, {"date": "2026-05-19", "close": 127.13}, {"date": "2026-05-20", "close": 131.62}, {"date": "2026-05-21", "close": 133.13}, {"date": "2026-05-22", "close": 131.66}, {"date": "2026-05-26", "close": 133.84}, {"date": "2026-05-27", "close": 134.83}, {"date": "2026-05-28", "close": 138.72}, {"date": "2026-05-29", "close": 134.2}, {"date": "2026-06-01", "close": 134.25}, {"date": "2026-06-02", "close": 138.25}, {"date": "2026-06-03", "close": 137.27}, {"date": "2026-06-04", "close": 139.62}, {"date": "2026-06-05", "close": 140.68}, {"date": "2026-06-08", "close": 138.4}, {"date": "2026-06-09", "close": 143.01}, {"date": "2026-06-10", "close": 142.93}, {"date": "2026-06-11", "close": 141.46}, {"date": "2026-06-12", "close": 143.36}], "sparkline_green": true, "score_total": 70, "score_strength": 17, "score_profit": 15, "score_growth": 19, "score_valuation": 7, "score_momentum": 12, "score_profile": "realestate", "profit_margin": 2.92, "operating_margin": 3.66, "gross_margin": 33.5651, "roe_ttm": 11.23, "roa_ttm": 5.09, "dividend_yield": 0.791, "div_per_share": 1.13, "payout_ratio": 20.03, "revenue_growth_yoy": 5.3, "ev_ebitda": 14.4424, "ev_revenue": 1.3955, "revenue_ttm": 5563761152.0, "debt_equity": 1.6697, "current_ratio": 1.742, "interest_coverage": 5.09459865526826, "altman_z": 3.4946824303247945, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2407410000.0, "eps": -251610000.0, "equity": 425887000.0}, {"period_end": "2020-12-31", "revenue": 2772415000.0, "eps": 87259000.0, "equity": 660398000.0}, {"period_end": "2021-12-31", "revenue": 3249072000.0, "eps": 135212000.0, "equity": 799722000.0}, {"period_end": "2022-12-31", "revenue": 3745835000.0, "eps": 121074000.0, "equity": 907466000.0}, {"period_end": "2023-12-31", "revenue": 4334548000.0, "eps": 100391000.0, "equity": 1024146000.0}, {"period_end": "2024-12-31", "revenue": 5216894000.0, "eps": 134375000.0, "equity": 1187746000.0}, {"period_end": "2025-12-31", "revenue": 5518764248.0, "eps": 145646141.0, "equity": 1375999000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1365349000.0, "eps": 32476000.0, "equity": 1187746000.0}, {"period_end": "2025-03-31", "revenue": 1250826000.0, "eps": 2803000.0, "equity": 1205734000.0}, {"period_end": "2025-06-30", "revenue": 1415733000.0, "eps": 46098000.0, "equity": 1251825000.0}, {"period_end": "2025-09-30", "revenue": 1447565000.0, "eps": 57168000.0, "equity": 1339483000.0}, {"period_end": "2025-12-31", "revenue": 1404640248.0, "eps": 39577141.0, "equity": 1375999000.0}, {"period_end": "2026-03-31", "revenue": 1317087000.0, "eps": 19989000.0, "equity": 1428962000.0}]}, "sma20d": 136.2415, "sma50d": 138.8386, "sma100d": 144.5817, "sma200d": 157.4189, "sma20w": 143.5177, "sma50w": 162.4707, "sma100w": 169.2462, "sma200w": 156.1477, "rsi": 59.96, "macd": 1.7028, "macd_signal": 0.5583, "macd_hist": 1.1445, "ytd_pct": -7.9466, "last_week_close": 143.36, "last_week_high": 144.8, "last_week_low": 137.43, "last_week_pct": 1.5425, "alpha_1y": -40.5218}, {"ticker": "DSGX", "name": "Descartes Systems Group Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 72.81, "change_pct": -0.21926819240783418, "volume": 58170, "market_cap": 6466229248.0, "pe_trailing": 36.22, "pe_forward": 26.3852, "peg": 1.318, "ps": 8.2943, "pb": 3.8378, "fair_value": 189.51, "margin_of_safety": 61.58, "upside_pct": 160.28, "eps_ttm": 2.01, "eps_next": 2.765566870821521, "rev_per_share": 8.797612215617955, "book_per_share": 19.013506435978943, "peg_growth_pct": 27.5444, "breakout": "Bearish", "ath": 122.5, "ath_date": "2025-02-10", "atl": 0.95, "atl_date": "2004-06-18", "sparkline": [{"date": "2026-03-12", "close": 71.98}, {"date": "2026-03-13", "close": 72.46}, {"date": "2026-03-16", "close": 72.13}, {"date": "2026-03-17", "close": 71.06}, {"date": "2026-03-18", "close": 71.16}, {"date": "2026-03-19", "close": 72.57}, {"date": "2026-03-20", "close": 72.56}, {"date": "2026-03-23", "close": 73.31}, {"date": "2026-03-24", "close": 70.96}, {"date": "2026-03-25", "close": 70.05}, {"date": "2026-03-26", "close": 71.64}, {"date": "2026-03-27", "close": 69.62}, {"date": "2026-03-30", "close": 70.93}, {"date": "2026-03-31", "close": 71.56}, {"date": "2026-04-01", "close": 70.9}, {"date": "2026-04-02", "close": 71.42}, {"date": "2026-04-06", "close": 70.98}, {"date": "2026-04-07", "close": 69.45}, {"date": "2026-04-08", "close": 67.32}, {"date": "2026-04-09", "close": 64.77}, {"date": "2026-04-10", "close": 63.08}, {"date": "2026-04-13", "close": 66.44}, {"date": "2026-04-14", "close": 68.49}, {"date": "2026-04-15", "close": 72.6}, {"date": "2026-04-16", "close": 75.8}, {"date": "2026-04-17", "close": 76.41}, {"date": "2026-04-20", "close": 76.91}, {"date": "2026-04-21", "close": 75.91}, {"date": "2026-04-22", "close": 75.28}, {"date": "2026-04-23", "close": 72.3}, {"date": "2026-04-24", "close": 72.0}, {"date": "2026-04-27", "close": 71.05}, {"date": "2026-04-28", "close": 70.91}, {"date": "2026-04-29", "close": 72.32}, {"date": "2026-04-30", "close": 72.11}, {"date": "2026-05-01", "close": 73.13}, {"date": "2026-05-04", "close": 73.72}, {"date": "2026-05-05", "close": 72.62}, {"date": "2026-05-06", "close": 71.17}, {"date": "2026-05-07", "close": 73.38}, {"date": "2026-05-08", "close": 72.3}, {"date": "2026-05-11", "close": 68.88}, {"date": "2026-05-12", "close": 67.225}, {"date": "2026-05-13", "close": 66.31}, {"date": "2026-05-14", "close": 67.25}, {"date": "2026-05-15", "close": 67.7}, {"date": "2026-05-18", "close": 70.85}, {"date": "2026-05-19", "close": 70.54}, {"date": "2026-05-20", "close": 72.51}, {"date": "2026-05-21", "close": 70.74}, {"date": "2026-05-22", "close": 71.29}, {"date": "2026-05-26", "close": 70.58}, {"date": "2026-05-27", "close": 69.79}, {"date": "2026-05-28", "close": 71.76}, {"date": "2026-05-29", "close": 73.77}, {"date": "2026-06-01", "close": 79.85}, {"date": "2026-06-02", "close": 77.61}, {"date": "2026-06-03", "close": 74.11}, {"date": "2026-06-04", "close": 77.91}, {"date": "2026-06-05", "close": 75.46}, {"date": "2026-06-08", "close": 75.24}, {"date": "2026-06-09", "close": 74.8}, {"date": "2026-06-10", "close": 73.91}, {"date": "2026-06-11", "close": 73.55}, {"date": "2026-06-12", "close": 72.97}], "sparkline_green": true, "score_total": 74, "score_strength": 18, "score_profit": 14, "score_growth": 17, "score_valuation": 17, "score_momentum": 8, "score_profile": "technology", "profit_margin": 23.35, "operating_margin": 32.85, "gross_margin": 77.3485, "roe_ttm": 11.42, "roa_ttm": 8.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.7, "ev_ebitda": 18.3561, "ev_revenue": 7.8095, "revenue_ttm": 753873984.0, "debt_equity": 0.1785, "current_ratio": 2.0495, "interest_coverage": 246.65343883128034, "altman_z": 14.234355823926116, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 325791000.0, "eps": 36997000.0, "equity": 821709000.0}, {"period_end": "2021-01-31", "revenue": 348664000.0, "eps": 52100000.0, "equity": 911068000.0}, {"period_end": "2022-01-31", "revenue": 424690000.0, "eps": 86282000.0, "equity": 999819000.0}, {"period_end": "2023-01-31", "revenue": 486014000.0, "eps": 102236000.0, "equity": 1099391000.0}, {"period_end": "2024-01-31", "revenue": 572931000.0, "eps": 115907000.0, "equity": 1238034000.0}, {"period_end": "2025-01-31", "revenue": 651000000.0, "eps": 143273000.0, "equity": 1385003000.0}, {"period_end": "2026-01-31", "revenue": 744988270.0, "eps": 167360539.0, "equity": 1608892043.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 167471000.0, "eps": 37367000.0, "equity": 1385003000.0}, {"period_end": "2025-04-30", "revenue": 168739000.0, "eps": 36244000.0, "equity": 1451937000.0}, {"period_end": "2025-07-31", "revenue": 179815000.0, "eps": 38020000.0, "equity": 1499886000.0}, {"period_end": "2025-10-31", "revenue": 185806074.0, "eps": 43460450.0, "equity": 1551030929.0}, {"period_end": "2026-01-31", "revenue": 196256774.0, "eps": 46432004.0, "equity": 1608892043.0}, {"period_end": "2026-04-30", "revenue": 195249279.0, "eps": 48883664.0, "equity": 1631946499.0}]}, "sma20d": 73.247, "sma50d": 71.9295, "sma100d": 71.3217, "sma200d": 81.6238, "sma20w": 70.826, "sma50w": 85.1067, "sma100w": 96.0251, "sma200w": 87.5861, "rsi": 49.47, "macd": 0.8377, "macd_signal": 0.9793, "macd_hist": -0.1416, "ytd_pct": -16.9405, "last_week_close": 72.97, "last_week_high": 76.225, "last_week_low": 71.0, "last_week_pct": -3.5118, "alpha_1y": -35.4742}, {"ticker": "FLY", "name": "Firefly Aerospace Inc. Common Stock", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.6, "change_pct": 5.428302478820208, "volume": 2777655, "market_cap": 6465940480.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 28.3114, "pb": 4.7373, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.94, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 60.35, "ath_date": "2025-08-07", "atl": 16.78, "atl_date": "2025-11-21", "sparkline": [{"date": "2026-03-12", "close": 23.23}, {"date": "2026-03-13", "close": 23.47}, {"date": "2026-03-16", "close": 23.93}, {"date": "2026-03-17", "close": 24.58}, {"date": "2026-03-18", "close": 23.19}, {"date": "2026-03-19", "close": 22.96}, {"date": "2026-03-20", "close": 23.22}, {"date": "2026-03-23", "close": 24.01}, {"date": "2026-03-24", "close": 23.73}, {"date": "2026-03-25", "close": 27.53}, {"date": "2026-03-26", "close": 26.81}, {"date": "2026-03-27", "close": 23.705}, {"date": "2026-03-30", "close": 23.62}, {"date": "2026-03-31", "close": 28.47}, {"date": "2026-04-01", "close": 29.76}, {"date": "2026-04-02", "close": 32.93}, {"date": "2026-04-06", "close": 34.85}, {"date": "2026-04-07", "close": 35.57}, {"date": "2026-04-08", "close": 38.12}, {"date": "2026-04-09", "close": 37.57}, {"date": "2026-04-10", "close": 37.54}, {"date": "2026-04-13", "close": 38.8}, {"date": "2026-04-14", "close": 36.61}, {"date": "2026-04-15", "close": 37.62}, {"date": "2026-04-16", "close": 44.17}, {"date": "2026-04-17", "close": 43.72}, {"date": "2026-04-20", "close": 42.79}, {"date": "2026-04-21", "close": 42.09}, {"date": "2026-04-22", "close": 41.45}, {"date": "2026-04-23", "close": 38.54}, {"date": "2026-04-24", "close": 35.13}, {"date": "2026-04-27", "close": 34.51}, {"date": "2026-04-28", "close": 34.215}, {"date": "2026-04-29", "close": 33.49}, {"date": "2026-04-30", "close": 34.6}, {"date": "2026-05-01", "close": 33.8}, {"date": "2026-05-04", "close": 33.37}, {"date": "2026-05-05", "close": 31.52}, {"date": "2026-05-06", "close": 34.55}, {"date": "2026-05-07", "close": 32.36}, {"date": "2026-05-08", "close": 39.68}, {"date": "2026-05-11", "close": 38.24}, {"date": "2026-05-12", "close": 39.32}, {"date": "2026-05-13", "close": 39.37}, {"date": "2026-05-14", "close": 42.38}, {"date": "2026-05-15", "close": 40.43}, {"date": "2026-05-18", "close": 43.95}, {"date": "2026-05-19", "close": 42.57}, {"date": "2026-05-20", "close": 44.0}, {"date": "2026-05-21", "close": 42.86}, {"date": "2026-05-22", "close": 49.5}, {"date": "2026-05-26", "close": 58.81}, {"date": "2026-05-27", "close": 57.28}, {"date": "2026-05-28", "close": 49.37}, {"date": "2026-05-29", "close": 46.49}, {"date": "2026-06-01", "close": 44.24}, {"date": "2026-06-02", "close": 43.37}, {"date": "2026-06-03", "close": 39.78}, {"date": "2026-06-04", "close": 41.33}, {"date": "2026-06-05", "close": 36.1}, {"date": "2026-06-08", "close": 36.18}, {"date": "2026-06-09", "close": 33.445}, {"date": "2026-06-10", "close": 33.42}, {"date": "2026-06-11", "close": 39.37}, {"date": "2026-06-12", "close": 31.87}], "sparkline_green": true, "score_total": 41, "score_strength": 17, "score_profit": 0, "score_growth": 9, "score_valuation": 6, "score_momentum": 9, "score_profile": "default", "profit_margin": -193.83, "operating_margin": -115.93, "gross_margin": 24.8308, "roe_ttm": -62.15, "roa_ttm": -16.82, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 44.8, "ev_ebitda": 0.0, "ev_revenue": 25.6143, "revenue_ttm": 184879008.0, "debt_equity": 0.3504, "current_ratio": 2.5298, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 55235000.0, "eps": -135457000.0, "equity": -504485000.0}, {"period_end": "2024-12-31", "revenue": 60792000.0, "eps": -231133000.0, "equity": -767622000.0}, {"period_end": "2025-12-31", "revenue": 159855000.0, "eps": -298340000.0, "equity": 1189939000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 9034000.0, "eps": -84119000.0, "equity": -767622000.0}, {"period_end": "2025-03-31", "revenue": 55855000.0, "eps": -60093000.0, "equity": -838724000.0}, {"period_end": "2025-06-30", "revenue": 15549000.0, "eps": -63778000.0, "equity": -917996000.0}, {"period_end": "2025-09-30", "revenue": 30778000.0, "eps": -133412000.0, "equity": 948821000.0}, {"period_end": "2025-12-31", "revenue": 57673000.0, "eps": -41057000.0, "equity": 1189939000.0}, {"period_end": "2026-03-31", "revenue": 80879000.0, "eps": -96676000.0, "equity": 1104884000.0}]}, "sma20d": 42.7182, "sma50d": 39.4654, "sma100d": 31.4492, "sma200d": 29.9655, "sma20w": 31.2473, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 40.35, "macd": -1.2788, "macd_signal": 0.4419, "macd_hist": -1.7207, "ytd_pct": 50.2012, "last_week_close": 31.87, "last_week_high": 39.53, "last_week_low": 31.4, "last_week_pct": -6.9252, "alpha_1y": null}, {"ticker": "CPB", "name": "Campbell\u2019s Co", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.555, "change_pct": -1.1179307321350243, "volume": 1557146, "market_cap": 6463816192.0, "pe_trailing": 12.26, "pe_forward": 10.4822, "peg": 0.7281, "ps": 0.6851, "pb": 1.6883, "fair_value": 82.35, "margin_of_safety": 72.61, "upside_pct": 265.11, "eps_ttm": 1.84, "eps_next": 2.1760752513785273, "rev_per_share": 33.294491315136476, "book_per_share": 13.510665166143458, "peg_growth_pct": 15.357, "breakout": "Neutral", "ath": 50.9363, "ath_date": "2022-12-27", "atl": 0.45, "atl_date": "1974-09-16", "sparkline": [{"date": "2026-03-12", "close": 21.65}, {"date": "2026-03-13", "close": 21.71}, {"date": "2026-03-16", "close": 21.39}, {"date": "2026-03-17", "close": 21.58}, {"date": "2026-03-18", "close": 21.08}, {"date": "2026-03-19", "close": 21.03}, {"date": "2026-03-20", "close": 21.07}, {"date": "2026-03-23", "close": 21.0}, {"date": "2026-03-24", "close": 20.91}, {"date": "2026-03-25", "close": 20.81}, {"date": "2026-03-26", "close": 20.95}, {"date": "2026-03-27", "close": 21.99}, {"date": "2026-03-30", "close": 22.18}, {"date": "2026-03-31", "close": 22.27}, {"date": "2026-04-01", "close": 22.38}, {"date": "2026-04-02", "close": 22.01}, {"date": "2026-04-06", "close": 22.02}, {"date": "2026-04-07", "close": 20.88}, {"date": "2026-04-08", "close": 20.69}, {"date": "2026-04-09", "close": 20.79}, {"date": "2026-04-10", "close": 20.43}, {"date": "2026-04-13", "close": 20.17}, {"date": "2026-04-14", "close": 20.0}, {"date": "2026-04-15", "close": 20.49}, {"date": "2026-04-16", "close": 20.94}, {"date": "2026-04-17", "close": 20.99}, {"date": "2026-04-20", "close": 21.26}, {"date": "2026-04-21", "close": 20.91}, {"date": "2026-04-22", "close": 20.82}, {"date": "2026-04-23", "close": 20.96}, {"date": "2026-04-24", "close": 20.62}, {"date": "2026-04-27", "close": 20.55}, {"date": "2026-04-28", "close": 20.54}, {"date": "2026-04-29", "close": 20.45}, {"date": "2026-04-30", "close": 20.79}, {"date": "2026-05-01", "close": 20.73}, {"date": "2026-05-04", "close": 20.5}, {"date": "2026-05-05", "close": 20.91}, {"date": "2026-05-06", "close": 20.96}, {"date": "2026-05-07", "close": 21.25}, {"date": "2026-05-08", "close": 20.84}, {"date": "2026-05-11", "close": 20.63}, {"date": "2026-05-12", "close": 20.39}, {"date": "2026-05-13", "close": 20.35}, {"date": "2026-05-14", "close": 20.12}, {"date": "2026-05-15", "close": 20.01}, {"date": "2026-05-18", "close": 20.34}, {"date": "2026-05-19", "close": 20.21}, {"date": "2026-05-20", "close": 20.0}, {"date": "2026-05-21", "close": 20.05}, {"date": "2026-05-22", "close": 20.58}, {"date": "2026-05-26", "close": 20.13}, {"date": "2026-05-27", "close": 20.5}, {"date": "2026-05-28", "close": 20.8}, {"date": "2026-05-29", "close": 21.11}, {"date": "2026-06-01", "close": 21.08}, {"date": "2026-06-02", "close": 20.99}, {"date": "2026-06-03", "close": 20.99}, {"date": "2026-06-04", "close": 21.55}, {"date": "2026-06-05", "close": 21.68}, {"date": "2026-06-08", "close": 21.49}, {"date": "2026-06-09", "close": 22.13}, {"date": "2026-06-10", "close": 22.88}, {"date": "2026-06-11", "close": 22.73}, {"date": "2026-06-12", "close": 22.81}], "sparkline_green": true, "score_total": 67, "score_strength": 7, "score_profit": 16, "score_growth": 14, "score_valuation": 20, "score_momentum": 10, "score_profile": "consumer", "profit_margin": 6.12, "operating_margin": 13.1, "gross_margin": 29.2002, "roe_ttm": 15.39, "roa_ttm": 5.39, "dividend_yield": 6.9164, "div_per_share": 1.56, "payout_ratio": 65.0, "revenue_growth_yoy": -4.4, "ev_ebitda": 8.7352, "ev_revenue": 1.3506, "revenue_ttm": 9927999488.0, "debt_equity": 2.7587, "current_ratio": 0.8663, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 8107000000.0, "eps": 211000000.0, "equity": 1103000000.0}, {"period_end": "2020-07-31", "revenue": 8691000000.0, "eps": 1628000000.0, "equity": 2569000000.0}, {"period_end": "2021-07-31", "revenue": 8476000000.0, "eps": 1002000000.0, "equity": 3154000000.0}, {"period_end": "2022-07-31", "revenue": 8562000000.0, "eps": 757000000.0, "equity": 3331000000.0}, {"period_end": "2023-07-31", "revenue": 9357000000.0, "eps": 858000000.0, "equity": 3663000000.0}, {"period_end": "2024-07-31", "revenue": 9636000000.0, "eps": 567000000.0, "equity": 3794000000.0}, {"period_end": "2025-07-31", "revenue": 10253000000.0, "eps": 602000000.0, "equity": 3902000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2685000000.0, "eps": 173000000.0, "equity": 3910000000.0}, {"period_end": "2025-04-30", "revenue": 2475000000.0, "eps": 66000000.0, "equity": 3870000000.0}, {"period_end": "2025-07-31", "revenue": 2321000000.0, "eps": 145000000.0, "equity": 3902000000.0}, {"period_end": "2025-10-31", "revenue": 2677000000.0, "eps": 194000000.0, "equity": 3957000000.0}, {"period_end": "2026-01-31", "revenue": 2564000000.0, "eps": 145000000.0, "equity": 4005000000.0}, {"period_end": "2026-04-30", "revenue": 2366000000.0, "eps": 124000000.0, "equity": 4028000000.0}]}, "sma20d": 21.103, "sma50d": 20.901, "sma100d": 23.1439, "sma200d": 26.4796, "sma20w": 22.6278, "sma50w": 26.772, "sma100w": 32.7677, "sma200w": 37.3099, "rsi": 70.52, "macd": 0.476, "macd_signal": 0.2206, "macd_hist": 0.2554, "ytd_pct": -17.8507, "last_week_close": 22.81, "last_week_high": 23.24, "last_week_low": 20.62, "last_week_pct": 4.036, "alpha_1y": -32.832}, {"ticker": "LOAR", "name": "Loar Holdings Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.97, "change_pct": 4.229695990600669, "volume": 89772, "market_cap": 6451662848.0, "pe_trailing": 99.96, "pe_forward": 60.241, "peg": null, "ps": 11.8556, "pb": 5.4029, "fair_value": 49.47, "margin_of_safety": -43.46, "upside_pct": -30.29, "eps_ttm": 0.71, "eps_next": 1.1302932222240665, "rev_per_share": 5.7432769324201205, "book_per_share": 12.602490144181827, "peg_growth_pct": null, "breakout": "Bullish", "ath": 99.49, "ath_date": "2025-05-12", "atl": 28.0, "atl_date": "2024-04-24", "sparkline": [{"date": "2026-03-12", "close": 63.03}, {"date": "2026-03-13", "close": 64.67}, {"date": "2026-03-16", "close": 66.29}, {"date": "2026-03-17", "close": 65.93}, {"date": "2026-03-18", "close": 65.94}, {"date": "2026-03-19", "close": 63.28}, {"date": "2026-03-20", "close": 59.23}, {"date": "2026-03-23", "close": 58.84}, {"date": "2026-03-24", "close": 58.71}, {"date": "2026-03-25", "close": 59.51}, {"date": "2026-03-26", "close": 57.26}, {"date": "2026-03-27", "close": 55.87}, {"date": "2026-03-30", "close": 55.26}, {"date": "2026-03-31", "close": 57.29}, {"date": "2026-04-01", "close": 58.53}, {"date": "2026-04-02", "close": 57.04}, {"date": "2026-04-06", "close": 58.44}, {"date": "2026-04-07", "close": 58.24}, {"date": "2026-04-08", "close": 63.01}, {"date": "2026-04-09", "close": 64.38}, {"date": "2026-04-10", "close": 64.32}, {"date": "2026-04-13", "close": 66.1}, {"date": "2026-04-14", "close": 67.15}, {"date": "2026-04-15", "close": 65.5}, {"date": "2026-04-16", "close": 61.81}, {"date": "2026-04-17", "close": 67.48}, {"date": "2026-04-20", "close": 68.57}, {"date": "2026-04-21", "close": 62.13}, {"date": "2026-04-22", "close": 59.59}, {"date": "2026-04-23", "close": 58.92}, {"date": "2026-04-24", "close": 57.32}, {"date": "2026-04-27", "close": 58.16}, {"date": "2026-04-28", "close": 56.48}, {"date": "2026-04-29", "close": 53.75}, {"date": "2026-04-30", "close": 56.12}, {"date": "2026-05-01", "close": 55.37}, {"date": "2026-05-04", "close": 55.59}, {"date": "2026-05-05", "close": 57.72}, {"date": "2026-05-06", "close": 61.83}, {"date": "2026-05-07", "close": 60.1}, {"date": "2026-05-08", "close": 59.8}, {"date": "2026-05-11", "close": 61.22}, {"date": "2026-05-12", "close": 60.95}, {"date": "2026-05-13", "close": 61.34}, {"date": "2026-05-14", "close": 62.07}, {"date": "2026-05-15", "close": 57.4}, {"date": "2026-05-18", "close": 58.68}, {"date": "2026-05-19", "close": 59.19}, {"date": "2026-05-20", "close": 60.84}, {"date": "2026-05-21", "close": 62.55}, {"date": "2026-05-22", "close": 62.34}, {"date": "2026-05-26", "close": 62.88}, {"date": "2026-05-27", "close": 62.15}, {"date": "2026-05-28", "close": 65.19}, {"date": "2026-05-29", "close": 64.48}, {"date": "2026-06-01", "close": 62.6}, {"date": "2026-06-02", "close": 63.94}, {"date": "2026-06-03", "close": 63.02}, {"date": "2026-06-04", "close": 64.79}, {"date": "2026-06-05", "close": 63.29}, {"date": "2026-06-08", "close": 63.31}, {"date": "2026-06-09", "close": 65.5}, {"date": "2026-06-10", "close": 64.87}, {"date": "2026-06-11", "close": 68.91}, {"date": "2026-06-12", "close": 68.09}], "sparkline_green": true, "score_total": 59, "score_strength": 17, "score_profit": 14, "score_growth": 15, "score_valuation": 1, "score_momentum": 12, "score_profile": "default", "profit_margin": 12.64, "operating_margin": 25.55, "gross_margin": 53.7494, "roe_ttm": 5.95, "roa_ttm": 4.48, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 36.1, "ev_ebitda": 42.3164, "ev_revenue": 13.465, "revenue_ttm": 537712000.0, "debt_equity": 0.9479, "current_ratio": 4.5602, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 239434000.0, "eps": -2469000.0, "equity": 421974000.0}, {"period_end": "2023-12-31", "revenue": 317477000.0, "eps": -4615000.0, "equity": 418141000.0}, {"period_end": "2024-12-31", "revenue": 402819000.0, "eps": 22231000.0, "equity": 1088505000.0}, {"period_end": "2025-12-31", "revenue": 496283000.0, "eps": 72146000.0, "equity": 1174753000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 110441000.0, "eps": 3685000.0, "equity": 1088505000.0}, {"period_end": "2025-03-31", "revenue": 114659000.0, "eps": 15316000.0, "equity": 1106654000.0}, {"period_end": "2025-06-30", "revenue": 123123000.0, "eps": 16713000.0, "equity": 1128733000.0}, {"period_end": "2025-09-30", "revenue": 126751000.0, "eps": 27606000.0, "equity": 1160196000.0}, {"period_end": "2025-12-31", "revenue": 131750000.0, "eps": 12511000.0, "equity": 1174753000.0}, {"period_end": "2026-03-31", "revenue": 156088000.0, "eps": 11143000.0, "equity": 1179908000.0}]}, "sma20d": 63.201, "sma50d": 61.6904, "sma100d": 63.9259, "sma200d": 68.8692, "sma20w": 63.134, "sma50w": 69.5146, "sma100w": 73.7547, "sma200w": null, "rsi": 62.08, "macd": 1.6071, "macd_signal": 1.0922, "macd_hist": 0.515, "ytd_pct": 4.3676, "last_week_close": 68.09, "last_week_high": 69.79, "last_week_low": 63.06, "last_week_pct": 12.1346, "alpha_1y": -36.2949}, {"ticker": "MSM", "name": "MSC Industrial Direct Company Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 116.735, "change_pct": 0.03856371582826438, "volume": 77949, "market_cap": 6449421312.0, "pe_trailing": 31.38, "pe_forward": 22.6244, "peg": 2.3805, "ps": 1.6999, "pb": 4.7091, "fair_value": 80.72, "margin_of_safety": -44.62, "upside_pct": -30.85, "eps_ttm": 3.72, "eps_next": 5.157709198917982, "rev_per_share": 68.64525913289017, "book_per_share": 24.779698031470982, "peg_growth_pct": 13.1772, "breakout": "Bullish", "ath": 117.21, "ath_date": "2026-06-03", "atl": 3.6048, "atl_date": "1999-10-19", "sparkline": [{"date": "2026-03-12", "close": 89.3943}, {"date": "2026-03-13", "close": 90.355}, {"date": "2026-03-16", "close": 88.5822}, {"date": "2026-03-17", "close": 89.1962}, {"date": "2026-03-18", "close": 87.0966}, {"date": "2026-03-19", "close": 86.0467}, {"date": "2026-03-20", "close": 84.8979}, {"date": "2026-03-23", "close": 86.2745}, {"date": "2026-03-24", "close": 89.6518}, {"date": "2026-03-25", "close": 91.0186}, {"date": "2026-03-26", "close": 88.6218}, {"date": "2026-03-27", "close": 89.4339}, {"date": "2026-03-30", "close": 89.1071}, {"date": "2026-03-31", "close": 91.385}, {"date": "2026-04-01", "close": 90.6719}, {"date": "2026-04-02", "close": 89.4537}, {"date": "2026-04-06", "close": 89.8202}, {"date": "2026-04-07", "close": 89.84}, {"date": "2026-04-08", "close": 95.58}, {"date": "2026-04-09", "close": 96.13}, {"date": "2026-04-10", "close": 95.48}, {"date": "2026-04-13", "close": 95.37}, {"date": "2026-04-14", "close": 95.78}, {"date": "2026-04-15", "close": 94.71}, {"date": "2026-04-16", "close": 94.17}, {"date": "2026-04-17", "close": 97.52}, {"date": "2026-04-20", "close": 97.13}, {"date": "2026-04-21", "close": 97.12}, {"date": "2026-04-22", "close": 96.67}, {"date": "2026-04-23", "close": 98.06}, {"date": "2026-04-24", "close": 97.83}, {"date": "2026-04-27", "close": 104.17}, {"date": "2026-04-28", "close": 102.89}, {"date": "2026-04-29", "close": 100.75}, {"date": "2026-04-30", "close": 102.27}, {"date": "2026-05-01", "close": 102.63}, {"date": "2026-05-04", "close": 101.2}, {"date": "2026-05-05", "close": 103.01}, {"date": "2026-05-06", "close": 105.01}, {"date": "2026-05-07", "close": 104.31}, {"date": "2026-05-08", "close": 104.28}, {"date": "2026-05-11", "close": 107.32}, {"date": "2026-05-12", "close": 106.92}, {"date": "2026-05-13", "close": 106.76}, {"date": "2026-05-14", "close": 106.82}, {"date": "2026-05-15", "close": 104.66}, {"date": "2026-05-18", "close": 104.66}, {"date": "2026-05-19", "close": 103.85}, {"date": "2026-05-20", "close": 106.17}, {"date": "2026-05-21", "close": 105.98}, {"date": "2026-05-22", "close": 106.5}, {"date": "2026-05-26", "close": 108.79}, {"date": "2026-05-27", "close": 107.49}, {"date": "2026-05-28", "close": 109.78}, {"date": "2026-05-29", "close": 109.47}, {"date": "2026-06-01", "close": 111.88}, {"date": "2026-06-02", "close": 115.17}, {"date": "2026-06-03", "close": 117.21}, {"date": "2026-06-04", "close": 116.98}, {"date": "2026-06-05", "close": 115.51}, {"date": "2026-06-08", "close": 115.59}, {"date": "2026-06-09", "close": 116.84}, {"date": "2026-06-10", "close": 115.16}, {"date": "2026-06-11", "close": 115.57}, {"date": "2026-06-12", "close": 116.69}], "sparkline_green": true, "score_total": 63, "score_strength": 16, "score_profit": 12, "score_growth": 8, "score_valuation": 11, "score_momentum": 16, "score_profile": "default", "profit_margin": 5.42, "operating_margin": 7.33, "gross_margin": 40.7794, "roe_ttm": 15.0, "roa_ttm": 8.24, "dividend_yield": 2.964, "div_per_share": 3.46, "payout_ratio": 86.93, "revenue_growth_yoy": 2.9, "ev_ebitda": 17.7778, "ev_revenue": 1.8336, "revenue_ttm": 3832777984.0, "debt_equity": 0.7702, "current_ratio": 1.7344, "interest_coverage": 13.356643971008127, "altman_z": 6.136834935786636, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 3363817000.0, "eps": 288865000.0, "equity": 1478550000.0}, {"period_end": "2020-08-31", "revenue": 3192399000.0, "eps": 251117000.0, "equity": 1314945000.0}, {"period_end": "2021-08-31", "revenue": 3243224000.0, "eps": 216907000.0, "equity": 1150871000.0}, {"period_end": "2022-08-31", "revenue": 3691893000.0, "eps": 339786000.0, "equity": 1350434000.0}, {"period_end": "2023-08-31", "revenue": 4009282000.0, "eps": 343233000.0, "equity": 1479164000.0}, {"period_end": "2024-08-31", "revenue": 3820951000.0, "eps": 258594000.0, "equity": 1391797000.0}, {"period_end": "2025-08-31", "revenue": 3769521000.0, "eps": 199328000.0, "equity": 1388210000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 928484000.0, "eps": 46623000.0, "equity": 1375084000.0}, {"period_end": "2025-02-28", "revenue": 891717000.0, "eps": 39314000.0, "equity": 1356492000.0}, {"period_end": "2025-05-31", "revenue": 971145000.0, "eps": 56845000.0, "equity": 1367089000.0}, {"period_end": "2025-08-31", "revenue": 978175000.0, "eps": 56546000.0, "equity": 1388210000.0}, {"period_end": "2025-11-30", "revenue": 965684000.0, "eps": 51804000.0, "equity": 1381171000.0}, {"period_end": "2026-02-28", "revenue": 917774000.0, "eps": 41832000.0, "equity": 1383571000.0}]}, "sma20d": 111.1975, "sma50d": 104.0591, "sma100d": 96.9434, "sma200d": 91.1515, "sma20w": 97.6228, "sma50w": 90.3466, "sma100w": 83.4072, "sma200w": 82.1597, "rsi": 69.85, "macd": 3.7434, "macd_signal": 3.6923, "macd_hist": 0.0511, "ytd_pct": 41.6127, "last_week_close": 116.69, "last_week_high": 119.13, "last_week_low": 114.59, "last_week_pct": 1.0605, "alpha_1y": 28.3426}, {"ticker": "LKQ", "name": "LKQ Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.42, "change_pct": 0.8396946564885589, "volume": 266786, "market_cap": 6425824768.0, "pe_trailing": 13.21, "pe_forward": 8.7642, "peg": 1.0576, "ps": 0.484, "pb": 1.0324, "fair_value": 161.89, "margin_of_safety": 83.68, "upside_pct": 512.76, "eps_ttm": 2.0, "eps_next": 2.9894342894959034, "rev_per_share": 54.13223140495868, "book_per_share": 25.377760557923285, "peg_growth_pct": 12.3865, "breakout": "Neutral", "ath": 54.2882, "ath_date": "2023-07-12", "atl": 1.5058, "atl_date": "2004-10-25", "sparkline": [{"date": "2026-03-12", "close": 29.75}, {"date": "2026-03-13", "close": 29.34}, {"date": "2026-03-16", "close": 28.72}, {"date": "2026-03-17", "close": 29.35}, {"date": "2026-03-18", "close": 28.63}, {"date": "2026-03-19", "close": 28.56}, {"date": "2026-03-20", "close": 28.26}, {"date": "2026-03-23", "close": 28.79}, {"date": "2026-03-24", "close": 29.18}, {"date": "2026-03-25", "close": 29.49}, {"date": "2026-03-26", "close": 29.65}, {"date": "2026-03-27", "close": 29.18}, {"date": "2026-03-30", "close": 28.89}, {"date": "2026-03-31", "close": 29.37}, {"date": "2026-04-01", "close": 29.31}, {"date": "2026-04-02", "close": 28.19}, {"date": "2026-04-06", "close": 28.98}, {"date": "2026-04-07", "close": 28.81}, {"date": "2026-04-08", "close": 29.51}, {"date": "2026-04-09", "close": 30.05}, {"date": "2026-04-10", "close": 30.38}, {"date": "2026-04-13", "close": 30.34}, {"date": "2026-04-14", "close": 30.31}, {"date": "2026-04-15", "close": 30.34}, {"date": "2026-04-16", "close": 30.54}, {"date": "2026-04-17", "close": 31.12}, {"date": "2026-04-20", "close": 30.89}, {"date": "2026-04-21", "close": 31.24}, {"date": "2026-04-22", "close": 31.39}, {"date": "2026-04-23", "close": 31.37}, {"date": "2026-04-24", "close": 31.6}, {"date": "2026-04-27", "close": 31.17}, {"date": "2026-04-28", "close": 31.11}, {"date": "2026-04-29", "close": 30.66}, {"date": "2026-04-30", "close": 31.58}, {"date": "2026-05-01", "close": 28.51}, {"date": "2026-05-04", "close": 27.75}, {"date": "2026-05-05", "close": 28.28}, {"date": "2026-05-06", "close": 28.77}, {"date": "2026-05-07", "close": 28.71}, {"date": "2026-05-08", "close": 28.89}, {"date": "2026-05-11", "close": 28.1}, {"date": "2026-05-12", "close": 26.85}, {"date": "2026-05-13", "close": 26.37}, {"date": "2026-05-14", "close": 26.01}, {"date": "2026-05-15", "close": 24.61}, {"date": "2026-05-18", "close": 24.79}, {"date": "2026-05-19", "close": 24.54}, {"date": "2026-05-20", "close": 25.86}, {"date": "2026-05-21", "close": 26.88}, {"date": "2026-05-22", "close": 27.15}, {"date": "2026-05-26", "close": 27.25}, {"date": "2026-05-27", "close": 27.44}, {"date": "2026-05-28", "close": 27.29}, {"date": "2026-05-29", "close": 27.12}, {"date": "2026-06-01", "close": 26.07}, {"date": "2026-06-02", "close": 25.65}, {"date": "2026-06-03", "close": 25.53}, {"date": "2026-06-04", "close": 25.26}, {"date": "2026-06-05", "close": 25.22}, {"date": "2026-06-08", "close": 25.06}, {"date": "2026-06-09", "close": 25.36}, {"date": "2026-06-10", "close": 25.47}, {"date": "2026-06-11", "close": 25.98}, {"date": "2026-06-12", "close": 26.2}], "sparkline_green": false, "score_total": 61, "score_strength": 14, "score_profit": 11, "score_growth": 11, "score_valuation": 20, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 3.75, "operating_margin": 7.21, "gross_margin": 38.302, "roe_ttm": 8.14, "roa_ttm": 4.32, "dividend_yield": 4.542, "div_per_share": 1.2, "payout_ratio": 40.4, "revenue_growth_yoy": 4.3, "ev_ebitda": 8.3645, "ev_revenue": 0.8393, "revenue_ttm": 13793000448.0, "debt_equity": 1.3376, "current_ratio": 1.5436, "interest_coverage": 4.5162790697674415, "altman_z": 2.474780468195187, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12506109000.0, "eps": 541260000.0, "equity": 5008876000.0}, {"period_end": "2020-12-31", "revenue": 11628830000.0, "eps": 638423000.0, "equity": 5655718000.0}, {"period_end": "2021-12-31", "revenue": 13089000000.0, "eps": 1091000000.0, "equity": 5772000000.0}, {"period_end": "2022-12-31", "revenue": 12794000000.0, "eps": 1149000000.0, "equity": 5453000000.0}, {"period_end": "2023-12-31", "revenue": 13866000000.0, "eps": 936000000.0, "equity": 6167000000.0}, {"period_end": "2024-12-31", "revenue": 14355000000.0, "eps": 690000000.0, "equity": 6017000000.0}, {"period_end": "2025-12-31", "revenue": 13916000000.0, "eps": 607000000.0, "equity": 6537000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3357000000.0, "eps": 156000000.0, "equity": 6017000000.0}, {"period_end": "2025-03-31", "revenue": 3463000000.0, "eps": 169000000.0, "equity": 6174000000.0}, {"period_end": "2025-06-30", "revenue": 3642000000.0, "eps": 192000000.0, "equity": 6518000000.0}, {"period_end": "2025-09-30", "revenue": 3499000000.0, "eps": 180000000.0, "equity": 6554000000.0}, {"period_end": "2025-12-31", "revenue": 3312000000.0, "eps": 66000000.0, "equity": 6537000000.0}, {"period_end": "2026-03-31", "revenue": 3469000000.0, "eps": 79000000.0, "equity": 6466000000.0}]}, "sma20d": 25.9365, "sma50d": 28.131, "sma100d": 29.9092, "sma200d": 30.0941, "sma20w": 29.4187, "sma50w": 30.2301, "sma100w": 33.8248, "sma200w": 40.2042, "rsi": 45.94, "macd": -0.6706, "macd_signal": -0.796, "macd_hist": 0.1254, "ytd_pct": -11.6604, "last_week_close": 26.2, "last_week_high": 26.41, "last_week_low": 24.72, "last_week_pct": 4.7581, "alpha_1y": -50.4393}, {"ticker": "PDCE", "name": "PDC Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.85, "change_pct": 0.0, "volume": 0.0, "market_cap": 6424890880.0, "pe_trailing": 3.17, "pe_forward": 3.7879, "peg": 6.02, "ps": 1.5391, "pb": 1.493, "fair_value": 111.8, "margin_of_safety": 33.94, "upside_pct": 51.39, "eps_ttm": 23.3, "eps_next": 19.496119221732357, "rev_per_share": 47.98216490156585, "book_per_share": 49.46373074346952, "peg_growth_pct": 0.5265, "breakout": null, "ath": 83.417, "ath_date": "2022-06-09", "atl": 0.2505, "atl_date": "1986-06-04", "sparkline": [{"date": "2023-06-02", "close": 70.5494}, {"date": "2023-06-05", "close": 70.2213}, {"date": "2023-06-06", "close": 70.45}, {"date": "2023-06-07", "close": 72.35}, {"date": "2023-06-08", "close": 72.44}, {"date": "2023-06-09", "close": 71.98}, {"date": "2023-06-12", "close": 71.11}, {"date": "2023-06-13", "close": 71.7}, {"date": "2023-06-14", "close": 70.94}, {"date": "2023-06-15", "close": 71.64}, {"date": "2023-06-16", "close": 71.2}, {"date": "2023-06-20", "close": 69.43}, {"date": "2023-06-21", "close": 69.9}, {"date": "2023-06-22", "close": 68.84}, {"date": "2023-06-23", "close": 68.34}, {"date": "2023-06-26", "close": 69.44}, {"date": "2023-06-27", "close": 69.21}, {"date": "2023-06-28", "close": 69.83}, {"date": "2023-06-29", "close": 70.66}, {"date": "2023-06-30", "close": 71.14}, {"date": "2023-07-03", "close": 71.1}, {"date": "2023-07-05", "close": 70.71}, {"date": "2023-07-06", "close": 70.8}, {"date": "2023-07-07", "close": 71.495}, {"date": "2023-07-10", "close": 71.91}, {"date": "2023-07-11", "close": 73.24}, {"date": "2023-07-12", "close": 73.98}, {"date": "2023-07-13", "close": 72.97}, {"date": "2023-07-14", "close": 71.14}, {"date": "2023-07-17", "close": 71.11}, {"date": "2023-07-18", "close": 71.26}, {"date": "2023-07-19", "close": 71.7}, {"date": "2023-07-20", "close": 72.47}, {"date": "2023-07-21", "close": 73.55}, {"date": "2023-07-24", "close": 75.01}, {"date": "2023-07-25", "close": 75.33}, {"date": "2023-07-26", "close": 74.82}, {"date": "2023-07-27", "close": 74.01}, {"date": "2023-07-28", "close": 73.64}, {"date": "2023-07-31", "close": 75.89}, {"date": "2023-08-01", "close": 75.28}, {"date": "2023-08-02", "close": 74.04}, {"date": "2023-08-03", "close": 74.05}, {"date": "2023-08-04", "close": 73.85}, {"date": "2023-08-07", "close": 73.85}, {"date": "2023-08-08", "close": 73.85}, {"date": "2023-08-09", "close": 73.85}, {"date": "2023-08-10", "close": 73.85}, {"date": "2023-08-11", "close": 73.85}, {"date": "2023-08-14", "close": 73.85}, {"date": "2023-08-15", "close": 73.85}, {"date": "2023-08-16", "close": 73.85}, {"date": "2023-08-17", "close": 73.85}, {"date": "2023-08-18", "close": 73.85}, {"date": "2023-08-21", "close": 73.85}, {"date": "2023-08-22", "close": 73.85}, {"date": "2023-08-23", "close": 73.85}, {"date": "2023-08-24", "close": 73.85}, {"date": "2023-08-25", "close": 73.85}, {"date": "2023-08-28", "close": 73.85}, {"date": "2023-08-29", "close": 73.85}, {"date": "2023-08-30", "close": 73.85}, {"date": "2023-08-31", "close": 73.85}, {"date": "2023-09-01", "close": 73.85}, {"date": "2023-09-05", "close": 73.85}], "sparkline_green": true, "score_total": 71, "score_strength": 12, "score_profit": 20, "score_growth": 5, "score_valuation": 19, "score_momentum": 15, "score_profile": "energy", "profit_margin": 52.31, "operating_margin": 69.72, "gross_margin": 102.0441, "roe_ttm": 46.89, "roa_ttm": 18.87, "dividend_yield": 2.0311, "div_per_share": 1.5, "payout_ratio": 14.65, "revenue_growth_yoy": -34.4, "ev_ebitda": 2.3961, "ev_revenue": 1.7607, "revenue_ttm": 3537690112.0, "debt_equity": 0.89, "current_ratio": 0.4949, "interest_coverage": 29.5774334012638, "altman_z": 2.3992370775949716, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 506078000.0, "eps": -245928000.0, "equity": 2622754000.0}, {"period_end": "2017-12-31", "revenue": 913084000.0, "eps": -127504000.0, "equity": 2507649000.0}, {"period_end": "2018-12-31", "revenue": 1389961000.0, "eps": 2023000.0, "equity": 2526708000.0}, {"period_end": "2019-12-31", "revenue": 1307275000.0, "eps": -56672000.0, "equity": 2335507000.0}, {"period_end": "2020-12-31", "revenue": 1152555000.0, "eps": -724320000.0, "equity": 2615538000.0}, {"period_end": "2021-12-31", "revenue": 2552558000.0, "eps": 522311000.0, "equity": 2910247000.0}, {"period_end": "2022-12-31", "revenue": 4296681000.0, "eps": 1778121000.0, "equity": 3982745000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": 882378000.0, "eps": -31960000.0, "equity": 2764751000.0}, {"period_end": "2022-06-30", "revenue": 1237680000.0, "eps": 662381000.0, "equity": 3470721000.0}, {"period_end": "2022-09-30", "revenue": 1200619000.0, "eps": 797965000.0, "equity": 3981347000.0}, {"period_end": "2022-12-31", "revenue": 976003000.0, "eps": 349735000.0, "equity": 3982745000.0}, {"period_end": "2023-03-31", "revenue": 813284000.0, "eps": 414132000.0, "equity": 4214376000.0}, {"period_end": "2023-06-30", "revenue": 871808000.0, "eps": 288712000.0, "equity": 4422866000.0}]}, "sma20d": 73.85, "sma50d": 73.0897, "sma100d": 70.0562, "sma200d": 67.5923, "sma20w": 70.5828, "sma50w": 67.8489, "sma100w": 63.786, "sma200w": null, "rsi": 54.86, "macd": 0.1757, "macd_signal": 0.2609, "macd_hist": -0.0853, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -37.0808}, {"ticker": "SWX", "name": "Southwest Gas Holdings Inc", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.72, "change_pct": -0.32580608920346726, "volume": 49038, "market_cap": 6421098496.0, "pe_trailing": 26.88, "pe_forward": 21.7865, "peg": 2.1763, "ps": 3.621, "pb": 1.5706, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.3, "eps_next": 4.085553439056296, "rev_per_share": 24.581582435791216, "book_per_share": 56.67255189099706, "peg_growth_pct": 12.3938, "breakout": "Neutral", "ath": 94.05, "ath_date": "2026-04-30", "atl": 1.1421, "atl_date": "1974-12-16", "sparkline": [{"date": "2026-03-12", "close": 87.32}, {"date": "2026-03-13", "close": 88.01}, {"date": "2026-03-16", "close": 88.28}, {"date": "2026-03-17", "close": 87.37}, {"date": "2026-03-18", "close": 86.28}, {"date": "2026-03-19", "close": 86.22}, {"date": "2026-03-20", "close": 83.58}, {"date": "2026-03-23", "close": 85.83}, {"date": "2026-03-24", "close": 86.35}, {"date": "2026-03-25", "close": 85.82}, {"date": "2026-03-26", "close": 86.57}, {"date": "2026-03-27", "close": 86.71}, {"date": "2026-03-30", "close": 87.31}, {"date": "2026-03-31", "close": 86.9}, {"date": "2026-04-01", "close": 87.51}, {"date": "2026-04-02", "close": 89.24}, {"date": "2026-04-06", "close": 89.06}, {"date": "2026-04-07", "close": 88.98}, {"date": "2026-04-08", "close": 90.92}, {"date": "2026-04-09", "close": 92.27}, {"date": "2026-04-10", "close": 93.18}, {"date": "2026-04-13", "close": 91.39}, {"date": "2026-04-14", "close": 91.38}, {"date": "2026-04-15", "close": 91.04}, {"date": "2026-04-16", "close": 91.36}, {"date": "2026-04-17", "close": 90.99}, {"date": "2026-04-20", "close": 89.89}, {"date": "2026-04-21", "close": 88.71}, {"date": "2026-04-22", "close": 88.4}, {"date": "2026-04-23", "close": 90.51}, {"date": "2026-04-24", "close": 90.46}, {"date": "2026-04-27", "close": 90.34}, {"date": "2026-04-28", "close": 91.71}, {"date": "2026-04-29", "close": 91.9}, {"date": "2026-04-30", "close": 94.05}, {"date": "2026-05-01", "close": 93.2}, {"date": "2026-05-04", "close": 93.07}, {"date": "2026-05-05", "close": 93.67}, {"date": "2026-05-06", "close": 90.82}, {"date": "2026-05-07", "close": 90.76}, {"date": "2026-05-08", "close": 89.95}, {"date": "2026-05-11", "close": 89.13}, {"date": "2026-05-12", "close": 89.87}, {"date": "2026-05-13", "close": 88.72}, {"date": "2026-05-14", "close": 89.54}, {"date": "2026-05-15", "close": 87.7}, {"date": "2026-05-18", "close": 88.94}, {"date": "2026-05-19", "close": 89.04}, {"date": "2026-05-20", "close": 89.66}, {"date": "2026-05-21", "close": 88.89}, {"date": "2026-05-22", "close": 89.91}, {"date": "2026-05-26", "close": 89.2}, {"date": "2026-05-27", "close": 88.64}, {"date": "2026-05-28", "close": 86.73}, {"date": "2026-05-29", "close": 86.21}, {"date": "2026-06-01", "close": 84.49}, {"date": "2026-06-02", "close": 86.04}, {"date": "2026-06-03", "close": 85.73}, {"date": "2026-06-04", "close": 87.17}, {"date": "2026-06-05", "close": 88.72}, {"date": "2026-06-08", "close": 88.4}, {"date": "2026-06-09", "close": 88.02}, {"date": "2026-06-10", "close": 88.78}, {"date": "2026-06-11", "close": 88.02}, {"date": "2026-06-12", "close": 89.01}], "sparkline_green": true, "score_total": 59, "score_strength": 14, "score_profit": 15, "score_growth": 5, "score_valuation": 10, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 26.1, "operating_margin": 37.86, "gross_margin": 51.2328, "roe_ttm": 6.08, "roa_ttm": 2.75, "dividend_yield": 2.7953, "div_per_share": 2.48, "payout_ratio": 36.68, "revenue_growth_yoy": -21.6, "ev_ebitda": 10.7815, "ev_revenue": 5.3209, "revenue_ttm": 1779083008.0, "debt_equity": 1.5372, "current_ratio": 1.449, "interest_coverage": 2.6931042266237797, "altman_z": 1.1594966370650692, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3119917000.0, "eps": 213936000.0, "equity": 2590456000.0}, {"period_end": "2020-12-31", "revenue": 3298873000.0, "eps": 232324000.0, "equity": 2674953000.0}, {"period_end": "2021-12-31", "revenue": 3680451000.0, "eps": 200779000.0, "equity": 2953820000.0}, {"period_end": "2022-12-31", "revenue": 4960009000.0, "eps": -203290000.0, "equity": 3218108000.0}, {"period_end": "2023-12-31", "revenue": 5433972000.0, "eps": 150889000.0, "equity": 3310036000.0}, {"period_end": "2024-12-31", "revenue": 5112445000.0, "eps": 198815000.0, "equity": 3504187000.0}, {"period_end": "2025-12-31", "revenue": 1940380000.0, "eps": 439826000.0, "equity": 3961119000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1270137000.0, "eps": 92456000.0, "equity": 3504187000.0}, {"period_end": "2025-03-31", "revenue": 1296497000.0, "eps": 113870000.0, "equity": 3578886000.0}, {"period_end": "2025-06-30", "revenue": 1120370000.0, "eps": -12883000.0, "equity": 3674657000.0}, {"period_end": "2025-09-30", "revenue": 316911000.0, "eps": 270476000.0, "equity": 3928679000.0}, {"period_end": "2025-12-31", "revenue": 480735000.0, "eps": 68363000.0, "equity": 3961119000.0}, {"period_end": "2026-03-31", "revenue": 585119000.0, "eps": 138374000.0, "equity": 4101678000.0}]}, "sma20d": 87.965, "sma50d": 89.6762, "sma100d": 87.7423, "sma200d": 83.4244, "sma20w": 87.6507, "sma50w": 81.7872, "sma100w": 75.8823, "sma200w": 67.8409, "rsi": 52.37, "macd": -0.3457, "macd_signal": -0.5892, "macd_hist": 0.2435, "ytd_pct": 11.6591, "last_week_close": 89.01, "last_week_high": 89.75, "last_week_low": 87.58, "last_week_pct": 0.0, "alpha_1y": 10.5396}, {"ticker": "DBX", "name": "Dropbox Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.17, "change_pct": 0.2953119232189068, "volume": 291948, "market_cap": 6420433920.0, "pe_trailing": 14.85, "pe_forward": 9.0334, "peg": 12.9, "ps": 2.5022, "pb": 29.8101, "fair_value": 201.83, "margin_of_safety": 86.54, "upside_pct": 642.84, "eps_ttm": 1.83, "eps_next": 2.998875174352957, "rev_per_share": 10.826488290304532, "book_per_share": 0.9087537109905703, "peg_growth_pct": 1.1475, "breakout": "Bearish", "ath": 42.0, "ath_date": "2018-06-18", "atl": 15.69, "atl_date": "2020-03-12", "sparkline": [{"date": "2026-03-12", "close": 25.91}, {"date": "2026-03-13", "close": 25.75}, {"date": "2026-03-16", "close": 25.54}, {"date": "2026-03-17", "close": 25.54}, {"date": "2026-03-18", "close": 25.06}, {"date": "2026-03-19", "close": 25.17}, {"date": "2026-03-20", "close": 25.02}, {"date": "2026-03-23", "close": 24.42}, {"date": "2026-03-24", "close": 23.12}, {"date": "2026-03-25", "close": 22.7}, {"date": "2026-03-26", "close": 22.77}, {"date": "2026-03-27", "close": 22.15}, {"date": "2026-03-30", "close": 22.56}, {"date": "2026-03-31", "close": 22.72}, {"date": "2026-04-01", "close": 23.07}, {"date": "2026-04-02", "close": 23.4}, {"date": "2026-04-06", "close": 23.75}, {"date": "2026-04-07", "close": 23.6}, {"date": "2026-04-08", "close": 22.7}, {"date": "2026-04-09", "close": 22.23}, {"date": "2026-04-10", "close": 22.06}, {"date": "2026-04-13", "close": 22.71}, {"date": "2026-04-14", "close": 22.7}, {"date": "2026-04-15", "close": 23.69}, {"date": "2026-04-16", "close": 24.1}, {"date": "2026-04-17", "close": 24.27}, {"date": "2026-04-20", "close": 24.36}, {"date": "2026-04-21", "close": 24.59}, {"date": "2026-04-22", "close": 24.69}, {"date": "2026-04-23", "close": 23.9}, {"date": "2026-04-24", "close": 24.02}, {"date": "2026-04-27", "close": 23.91}, {"date": "2026-04-28", "close": 23.99}, {"date": "2026-04-29", "close": 24.31}, {"date": "2026-04-30", "close": 24.29}, {"date": "2026-05-01", "close": 24.93}, {"date": "2026-05-04", "close": 25.08}, {"date": "2026-05-05", "close": 25.41}, {"date": "2026-05-06", "close": 24.69}, {"date": "2026-05-07", "close": 25.13}, {"date": "2026-05-08", "close": 28.9}, {"date": "2026-05-11", "close": 26.49}, {"date": "2026-05-12", "close": 25.81}, {"date": "2026-05-13", "close": 26.2}, {"date": "2026-05-14", "close": 26.2}, {"date": "2026-05-15", "close": 26.82}, {"date": "2026-05-18", "close": 27.98}, {"date": "2026-05-19", "close": 27.53}, {"date": "2026-05-20", "close": 27.56}, {"date": "2026-05-21", "close": 27.25}, {"date": "2026-05-22", "close": 27.43}, {"date": "2026-05-26", "close": 26.49}, {"date": "2026-05-27", "close": 25.97}, {"date": "2026-05-28", "close": 26.19}, {"date": "2026-05-29", "close": 26.88}, {"date": "2026-06-01", "close": 28.91}, {"date": "2026-06-02", "close": 28.16}, {"date": "2026-06-03", "close": 27.59}, {"date": "2026-06-04", "close": 27.2}, {"date": "2026-06-05", "close": 27.52}, {"date": "2026-06-08", "close": 27.3}, {"date": "2026-06-09", "close": 27.43}, {"date": "2026-06-10", "close": 27.65}, {"date": "2026-06-11", "close": 26.98}, {"date": "2026-06-12", "close": 27.09}], "sparkline_green": true, "score_total": 54, "score_strength": 5, "score_profit": 16, "score_growth": 7, "score_valuation": 16, "score_momentum": 10, "score_profile": "technology", "profit_margin": 18.71, "operating_margin": 27.45, "gross_margin": 79.7371, "roe_ttm": 16.83, "roa_ttm": 14.21, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.8, "ev_ebitda": 10.7159, "ev_revenue": 3.579, "revenue_ttm": 2525799936.0, "debt_equity": -2.5066, "current_ratio": 1.2319, "interest_coverage": 5.41350531107739, "altman_z": 0.6584733707067865, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1661300000.0, "eps": -52700000.0, "equity": 808400000.0}, {"period_end": "2020-12-31", "revenue": 1913900000.0, "eps": -256300000.0, "equity": 333800000.0}, {"period_end": "2021-12-31", "revenue": 2157900000.0, "eps": 335800000.0, "equity": -293900000.0}, {"period_end": "2022-12-31", "revenue": 2324900000.0, "eps": 553200000.0, "equity": -309400000.0}, {"period_end": "2023-12-31", "revenue": 2501600000.0, "eps": 453600000.0, "equity": -165800000.0}, {"period_end": "2024-12-31", "revenue": 2548200000.0, "eps": 452300000.0, "equity": -752400000.0}, {"period_end": "2025-12-31", "revenue": 2521000000.0, "eps": 508400000.0, "equity": -1797200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 643600000.0, "eps": 102800000.0, "equity": -752400000.0}, {"period_end": "2025-03-31", "revenue": 624700000.0, "eps": 150300000.0, "equity": -1075700000.0}, {"period_end": "2025-06-30", "revenue": 625700000.0, "eps": 125600000.0, "equity": -1305500000.0}, {"period_end": "2025-09-30", "revenue": 634400000.0, "eps": 123800000.0, "equity": -1531200000.0}, {"period_end": "2025-12-31", "revenue": 636200000.0, "eps": 108700000.0, "equity": -1797200000.0}, {"period_end": "2026-03-31", "revenue": 629500000.0, "eps": 114500000.0, "equity": -2011700000.0}]}, "sma20d": 27.2965, "sma50d": 25.5608, "sma100d": 25.2909, "sma200d": 27.2319, "sma20w": 25.4255, "sma50w": 27.3321, "sma100w": 27.3121, "sma200w": 25.8619, "rsi": 52.19, "macd": 0.4308, "macd_signal": 0.5643, "macd_hist": -0.1336, "ytd_pct": -2.2662, "last_week_close": 27.09, "last_week_high": 28.07, "last_week_low": 26.445, "last_week_pct": -1.2718, "alpha_1y": -19.9636}, {"ticker": "PAYC", "name": "Paycom Software, Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 137.975, "change_pct": 2.5683913172762294, "volume": 132647, "market_cap": 6416820736.0, "pe_trailing": 15.97, "pe_forward": 12.3916, "peg": 0.9692, "ps": 2.9966, "pb": 7.7273, "fair_value": 294.21, "margin_of_safety": 53.1, "upside_pct": 113.23, "eps_ttm": 8.64, "eps_next": 10.855709997094808, "rev_per_share": 44.890748181272116, "book_per_share": 17.40835945284899, "peg_growth_pct": 16.0642, "breakout": "Neutral", "ath": 540.7286, "ath_date": "2021-11-02", "atl": 12.1296, "atl_date": "2014-07-17", "sparkline": [{"date": "2026-03-12", "close": 126.62}, {"date": "2026-03-13", "close": 125.71}, {"date": "2026-03-16", "close": 123.47}, {"date": "2026-03-17", "close": 125.87}, {"date": "2026-03-18", "close": 124.49}, {"date": "2026-03-19", "close": 124.15}, {"date": "2026-03-20", "close": 124.82}, {"date": "2026-03-23", "close": 126.59}, {"date": "2026-03-24", "close": 118.96}, {"date": "2026-03-25", "close": 119.82}, {"date": "2026-03-26", "close": 123.03}, {"date": "2026-03-27", "close": 117.06}, {"date": "2026-03-30", "close": 120.97}, {"date": "2026-03-31", "close": 121.54}, {"date": "2026-04-01", "close": 120.8}, {"date": "2026-04-02", "close": 123.56}, {"date": "2026-04-06", "close": 122.97}, {"date": "2026-04-07", "close": 124.22}, {"date": "2026-04-08", "close": 117.83}, {"date": "2026-04-09", "close": 114.84}, {"date": "2026-04-10", "close": 113.59}, {"date": "2026-04-13", "close": 119.61}, {"date": "2026-04-14", "close": 119.84}, {"date": "2026-04-15", "close": 123.64}, {"date": "2026-04-16", "close": 125.53}, {"date": "2026-04-17", "close": 126.93}, {"date": "2026-04-20", "close": 132.98}, {"date": "2026-04-21", "close": 130.44}, {"date": "2026-04-22", "close": 130.43}, {"date": "2026-04-23", "close": 125.5}, {"date": "2026-04-24", "close": 123.72}, {"date": "2026-04-27", "close": 123.91}, {"date": "2026-04-28", "close": 124.82}, {"date": "2026-04-29", "close": 127.93}, {"date": "2026-04-30", "close": 126.76}, {"date": "2026-05-01", "close": 131.96}, {"date": "2026-05-04", "close": 132.23}, {"date": "2026-05-05", "close": 131.68}, {"date": "2026-05-06", "close": 126.36}, {"date": "2026-05-07", "close": 138.43}, {"date": "2026-05-08", "close": 136.87}, {"date": "2026-05-11", "close": 138.44}, {"date": "2026-05-12", "close": 137.6}, {"date": "2026-05-13", "close": 134.9}, {"date": "2026-05-14", "close": 133.61}, {"date": "2026-05-15", "close": 136.24}, {"date": "2026-05-18", "close": 139.18}, {"date": "2026-05-19", "close": 141.17}, {"date": "2026-05-20", "close": 137.98}, {"date": "2026-05-21", "close": 134.35}, {"date": "2026-05-22", "close": 137.8}, {"date": "2026-05-26", "close": 132.82}, {"date": "2026-05-27", "close": 132.28}, {"date": "2026-05-28", "close": 136.8}, {"date": "2026-05-29", "close": 139.67}, {"date": "2026-06-01", "close": 148.58}, {"date": "2026-06-02", "close": 144.23}, {"date": "2026-06-03", "close": 137.79}, {"date": "2026-06-04", "close": 137.08}, {"date": "2026-06-05", "close": 137.62}, {"date": "2026-06-08", "close": 135.7}, {"date": "2026-06-09", "close": 136.14}, {"date": "2026-06-10", "close": 136.72}, {"date": "2026-06-11", "close": 132.24}, {"date": "2026-06-12", "close": 134.52}], "sparkline_green": true, "score_total": 65, "score_strength": 8, "score_profit": 17, "score_growth": 13, "score_valuation": 19, "score_momentum": 8, "score_profile": "technology", "profit_margin": 22.44, "operating_margin": 36.76, "gross_margin": 87.5973, "roe_ttm": 37.15, "roa_ttm": 7.88, "dividend_yield": 1.0872, "div_per_share": 1.5, "payout_ratio": 15.63, "revenue_growth_yoy": 7.8, "ev_ebitda": 8.2085, "ev_revenue": 3.2881, "revenue_ttm": 2093100032.0, "debt_equity": 4.9402, "current_ratio": 1.0248, "interest_coverage": 97.19402985074628, "altman_z": 2.571657206910932, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 737671000.0, "eps": 180576000.0, "equity": 526628000.0}, {"period_end": "2020-12-31", "revenue": 841434000.0, "eps": 143453000.0, "equity": 655643000.0}, {"period_end": "2021-12-31", "revenue": 1055524000.0, "eps": 195960000.0, "equity": 893714000.0}, {"period_end": "2022-12-31", "revenue": 1375200000.0, "eps": 281389000.0, "equity": 1182607000.0}, {"period_end": "2023-12-31", "revenue": 1693700000.0, "eps": 340788000.0, "equity": 1303000000.0}, {"period_end": "2024-12-31", "revenue": 1883200000.0, "eps": 502000000.0, "equity": 1575900000.0}, {"period_end": "2025-12-31", "revenue": 2051699999.0, "eps": 453400000.0, "equity": 1731500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 493873000.0, "eps": 113600000.0, "equity": 1575900000.0}, {"period_end": "2025-03-31", "revenue": 530500000.0, "eps": 139400000.0, "equity": 1717200000.0}, {"period_end": "2025-06-30", "revenue": 483600000.0, "eps": 89500000.0, "equity": 1801900000.0}, {"period_end": "2025-09-30", "revenue": 493300000.0, "eps": 110700000.0, "equity": 1709400000.0}, {"period_end": "2025-12-31", "revenue": 544300000.0, "eps": 113800000.0, "equity": 1731500000.0}, {"period_end": "2026-03-31", "revenue": 571900000.0, "eps": 155700000.0, "equity": 811700000.0}]}, "sma20d": 137.4455, "sma50d": 131.4008, "sma100d": 129.8782, "sma200d": 156.9238, "sma20w": 128.5722, "sma50w": 167.3895, "sma100w": 185.1661, "sma200w": 219.3671, "rsi": 48.69, "macd": 0.769, "macd_signal": 1.7669, "macd_hist": -0.9979, "ytd_pct": -13.1834, "last_week_close": 134.52, "last_week_high": 138.86, "last_week_low": 129.87, "last_week_pct": 0.258, "alpha_1y": -64.885}, {"ticker": "PJT", "name": "PJT Partners Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.93, "change_pct": 2.9927151013979145, "volume": 50713, "market_cap": 6414278144.0, "pe_trailing": 22.74, "pe_forward": 19.8807, "peg": 1.36, "ps": 3.4416, "pb": 14.4279, "fair_value": 636.82, "margin_of_safety": 75.36, "upside_pct": 305.8, "eps_ttm": 6.9, "eps_next": 7.664214036729089, "rev_per_share": 44.27299511854951, "book_per_share": 10.560784313725492, "peg_growth_pct": 16.2372, "breakout": "Neutral", "ath": 191.0961, "ath_date": "2026-01-22", "atl": 17.9808, "atl_date": "2015-10-02", "sparkline": [{"date": "2026-03-12", "close": 129.05}, {"date": "2026-03-13", "close": 129.2}, {"date": "2026-03-16", "close": 130.4}, {"date": "2026-03-17", "close": 131.76}, {"date": "2026-03-18", "close": 130.45}, {"date": "2026-03-19", "close": 130.64}, {"date": "2026-03-20", "close": 131.26}, {"date": "2026-03-23", "close": 133.71}, {"date": "2026-03-24", "close": 133.06}, {"date": "2026-03-25", "close": 137.35}, {"date": "2026-03-26", "close": 139.2}, {"date": "2026-03-27", "close": 136.5}, {"date": "2026-03-30", "close": 138.1}, {"date": "2026-03-31", "close": 139.72}, {"date": "2026-04-01", "close": 140.79}, {"date": "2026-04-02", "close": 139.99}, {"date": "2026-04-06", "close": 140.14}, {"date": "2026-04-07", "close": 141.65}, {"date": "2026-04-08", "close": 146.74}, {"date": "2026-04-09", "close": 150.0}, {"date": "2026-04-10", "close": 150.96}, {"date": "2026-04-13", "close": 156.25}, {"date": "2026-04-14", "close": 162.5}, {"date": "2026-04-15", "close": 163.1}, {"date": "2026-04-16", "close": 162.57}, {"date": "2026-04-17", "close": 159.51}, {"date": "2026-04-20", "close": 158.16}, {"date": "2026-04-21", "close": 157.36}, {"date": "2026-04-22", "close": 156.47}, {"date": "2026-04-23", "close": 154.11}, {"date": "2026-04-24", "close": 152.7}, {"date": "2026-04-27", "close": 155.81}, {"date": "2026-04-28", "close": 153.2}, {"date": "2026-04-29", "close": 152.05}, {"date": "2026-04-30", "close": 152.74}, {"date": "2026-05-01", "close": 154.84}, {"date": "2026-05-04", "close": 151.72}, {"date": "2026-05-05", "close": 151.92}, {"date": "2026-05-06", "close": 152.14}, {"date": "2026-05-07", "close": 153.19}, {"date": "2026-05-08", "close": 154.64}, {"date": "2026-05-11", "close": 153.34}, {"date": "2026-05-12", "close": 154.24}, {"date": "2026-05-13", "close": 154.79}, {"date": "2026-05-14", "close": 159.61}, {"date": "2026-05-15", "close": 156.53}, {"date": "2026-05-18", "close": 156.88}, {"date": "2026-05-19", "close": 153.8}, {"date": "2026-05-20", "close": 155.29}, {"date": "2026-05-21", "close": 155.81}, {"date": "2026-05-22", "close": 156.56}, {"date": "2026-05-26", "close": 152.66}, {"date": "2026-05-27", "close": 154.32}, {"date": "2026-05-28", "close": 155.67}, {"date": "2026-05-29", "close": 152.9}, {"date": "2026-06-01", "close": 156.25}, {"date": "2026-06-02", "close": 156.53}, {"date": "2026-06-03", "close": 154.84}, {"date": "2026-06-04", "close": 160.13}, {"date": "2026-06-05", "close": 157.22}, {"date": "2026-06-08", "close": 157.29}, {"date": "2026-06-09", "close": 162.0}, {"date": "2026-06-10", "close": 157.25}, {"date": "2026-06-11", "close": 153.97}, {"date": "2026-06-12", "close": 152.37}], "sparkline_green": true, "score_total": 59, "score_strength": 19, "score_profit": 16, "score_growth": 19, "score_valuation": 1, "score_momentum": 4, "score_profile": "financials", "profit_margin": 10.33, "operating_margin": 19.22, "gross_margin": 95.1873, "roe_ttm": 37.04, "roa_ttm": 21.94, "dividend_yield": 0.6372, "div_per_share": 1.0, "payout_ratio": 12.27, "revenue_growth_yoy": 28.9, "ev_ebitda": 9.5839, "ev_revenue": 2.2395, "revenue_ttm": 1806243968.0, "debt_equity": 2.3249, "current_ratio": 8.1414, "interest_coverage": null, "altman_z": 8.684313586004544, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 717639000.0, "eps": 29562000.0, "equity": 31390000.0}, {"period_end": "2020-12-31", "revenue": 1052300000.0, "eps": 117549000.0, "equity": 154259000.0}, {"period_end": "2021-12-31", "revenue": 991945000.0, "eps": 106168000.0, "equity": 120232000.0}, {"period_end": "2022-12-31", "revenue": 1025505000.0, "eps": 90534000.0, "equity": 185106000.0}, {"period_end": "2023-12-31", "revenue": 1153182000.0, "eps": 81799000.0, "equity": 244669000.0}, {"period_end": "2024-12-31", "revenue": 1493177000.0, "eps": 134393000.0, "equity": 187013000.0}, {"period_end": "2025-12-31", "revenue": 1713671000.0, "eps": 180115000.0, "equity": 308247000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 477281000.0, "eps": 51304000.0, "equity": 187013000.0}, {"period_end": "2025-03-31", "revenue": 324531000.0, "eps": 54016000.0, "equity": 148828000.0}, {"period_end": "2025-06-30", "revenue": 406884000.0, "eps": 32900000.0, "equity": 167439000.0}, {"period_end": "2025-09-30", "revenue": 447093000.0, "eps": 39839000.0, "equity": 228588000.0}, {"period_end": "2025-12-31", "revenue": 535163000.0, "eps": 53360000.0, "equity": 308247000.0}, {"period_end": "2026-03-31", "revenue": 418204000.0, "eps": 60501000.0, "equity": 272729000.0}]}, "sma20d": 155.9135, "sma50d": 154.4942, "sma100d": 152.9204, "sma200d": 163.6014, "sma20w": 150.6264, "sma50w": 165.4721, "sma100w": 154.9472, "sma200w": 118.0874, "rsi": 45.21, "macd": 0.6172, "macd_signal": 1.0433, "macd_hist": -0.4261, "ytd_pct": -5.9833, "last_week_close": 152.37, "last_week_high": 163.65, "last_week_low": 151.41, "last_week_pct": -0.1845, "alpha_1y": -22.3785}, {"ticker": "JBTM", "name": "JBTMarel Corp", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.36, "change_pct": 2.5116799105538554, "volume": 60125, "market_cap": 6411109376.0, "pe_trailing": 39.5, "pe_forward": 16.0, "peg": 1.2201, "ps": 1.6794, "pb": 1.4536, "fair_value": 172.67, "margin_of_safety": 25.66, "upside_pct": 34.52, "eps_ttm": 3.25, "eps_next": 7.8218765625, "rev_per_share": 74.52067702750982, "book_per_share": 86.09660498073748, "peg_growth_pct": 31.5611, "breakout": "Neutral", "ath": 170.9126, "ath_date": "2021-11-19", "atl": 5.0464, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 135.27}, {"date": "2026-03-13", "close": 129.64}, {"date": "2026-03-16", "close": 129.09}, {"date": "2026-03-17", "close": 134.51}, {"date": "2026-03-18", "close": 130.13}, {"date": "2026-03-19", "close": 130.22}, {"date": "2026-03-20", "close": 127.0}, {"date": "2026-03-23", "close": 127.91}, {"date": "2026-03-24", "close": 126.67}, {"date": "2026-03-25", "close": 131.53}, {"date": "2026-03-26", "close": 130.99}, {"date": "2026-03-27", "close": 123.5}, {"date": "2026-03-30", "close": 122.79}, {"date": "2026-03-31", "close": 127.87}, {"date": "2026-04-01", "close": 128.77}, {"date": "2026-04-02", "close": 125.15}, {"date": "2026-04-06", "close": 125.07}, {"date": "2026-04-07", "close": 125.39}, {"date": "2026-04-08", "close": 130.27}, {"date": "2026-04-09", "close": 129.25}, {"date": "2026-04-10", "close": 128.55}, {"date": "2026-04-13", "close": 130.72}, {"date": "2026-04-14", "close": 131.56}, {"date": "2026-04-15", "close": 130.15}, {"date": "2026-04-16", "close": 128.58}, {"date": "2026-04-17", "close": 132.23}, {"date": "2026-04-20", "close": 133.64}, {"date": "2026-04-21", "close": 132.63}, {"date": "2026-04-22", "close": 131.36}, {"date": "2026-04-23", "close": 130.9}, {"date": "2026-04-24", "close": 130.17}, {"date": "2026-04-27", "close": 131.96}, {"date": "2026-04-28", "close": 129.08}, {"date": "2026-04-29", "close": 119.39}, {"date": "2026-04-30", "close": 118.1}, {"date": "2026-05-01", "close": 115.44}, {"date": "2026-05-04", "close": 116.44}, {"date": "2026-05-05", "close": 131.29}, {"date": "2026-05-06", "close": 136.52}, {"date": "2026-05-07", "close": 138.02}, {"date": "2026-05-08", "close": 139.45}, {"date": "2026-05-11", "close": 131.89}, {"date": "2026-05-12", "close": 129.32}, {"date": "2026-05-13", "close": 125.12}, {"date": "2026-05-14", "close": 125.77}, {"date": "2026-05-15", "close": 125.41}, {"date": "2026-05-18", "close": 126.78}, {"date": "2026-05-19", "close": 125.1}, {"date": "2026-05-20", "close": 128.71}, {"date": "2026-05-21", "close": 129.72}, {"date": "2026-05-22", "close": 132.03}, {"date": "2026-05-26", "close": 134.91}, {"date": "2026-05-27", "close": 134.46}, {"date": "2026-05-28", "close": 134.97}, {"date": "2026-05-29", "close": 134.39}, {"date": "2026-06-01", "close": 129.84}, {"date": "2026-06-02", "close": 129.76}, {"date": "2026-06-03", "close": 126.61}, {"date": "2026-06-04", "close": 125.21}, {"date": "2026-06-05", "close": 124.0}, {"date": "2026-06-08", "close": 123.89}, {"date": "2026-06-09", "close": 123.62}, {"date": "2026-06-10", "close": 119.0}, {"date": "2026-06-11", "close": 123.13}, {"date": "2026-06-12", "close": 125.15}], "sparkline_green": false, "score_total": 51, "score_strength": 12, "score_profit": 6, "score_growth": 17, "score_valuation": 13, "score_momentum": 3, "score_profile": "default", "profit_margin": 4.32, "operating_margin": 9.3, "gross_margin": 35.4054, "roe_ttm": 3.92, "roa_ttm": 2.92, "dividend_yield": 0.3116, "div_per_share": 0.4, "payout_ratio": 6.38, "revenue_growth_yoy": 9.6, "ev_ebitda": 14.2154, "ev_revenue": 2.1, "revenue_ttm": 3880199936.0, "debt_equity": 0.8209, "current_ratio": 1.0109, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1945700000.0, "eps": 129000000.0, "equity": 569500000.0}, {"period_end": "2020-12-31", "revenue": 1727800000.0, "eps": 108800000.0, "equity": 637100000.0}, {"period_end": "2021-12-31", "revenue": 1400800000.0, "eps": 119100000.0, "equity": 750200000.0}, {"period_end": "2022-12-31", "revenue": 1590300000.0, "eps": 137400000.0, "equity": 905400000.0}, {"period_end": "2023-12-31", "revenue": 1664400000.0, "eps": 582600000.0, "equity": 1488900000.0}, {"period_end": "2024-12-31", "revenue": 1716000000.0, "eps": 85400000.0, "equity": 1544200000.0}, {"period_end": "2025-12-31", "revenue": 3798200000.0, "eps": -50500000.0, "equity": 4463800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 467600000.0, "eps": -7000000.0, "equity": 1544200000.0}, {"period_end": "2025-03-31", "revenue": 854100000.0, "eps": -173000000.0, "equity": 4107300000.0}, {"period_end": "2025-06-30", "revenue": 934800000.0, "eps": 3400000.0, "equity": 4374900000.0}, {"period_end": "2025-09-30", "revenue": 1001300000.0, "eps": 66000000.0, "equity": 4420800000.0}, {"period_end": "2025-12-31", "revenue": 1008000000.0, "eps": 53100000.0, "equity": 4463800000.0}, {"period_end": "2026-03-31", "revenue": 936000000.0, "eps": 45000000.0, "equity": 4483000000.0}]}, "sma20d": 127.8345, "sma50d": 128.402, "sma100d": 138.9949, "sma200d": 140.5664, "sma20w": 137.3492, "sma50w": 139.3275, "sma100w": 125.5514, "sma200w": 113.272, "rsi": 46.05, "macd": -1.825, "macd_signal": -1.1156, "macd_hist": -0.7095, "ytd_pct": -14.7499, "last_week_close": 125.15, "last_week_high": 128.36, "last_week_low": 118.5, "last_week_pct": 3.5161, "alpha_1y": -17.9906}, {"ticker": "OMF", "name": "OneMain Holdings Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.345, "change_pct": 2.883089402221827, "volume": 142706, "market_cap": 6395793408.0, "pe_trailing": 8.7, "pe_forward": 7.6511, "peg": 0.7458, "ps": 2.1552, "pb": 1.9401, "fair_value": 939.35, "margin_of_safety": 93.79, "upside_pct": 1509.99, "eps_ttm": 6.71, "eps_next": 7.412036962005463, "rev_per_share": 26.313212694877507, "book_per_share": 29.23057368176898, "peg_growth_pct": 11.3323, "breakout": "Bullish", "ath": 70.0532, "ath_date": "2026-01-06", "atl": 7.5636, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 52.69}, {"date": "2026-03-13", "close": 52.06}, {"date": "2026-03-16", "close": 49.26}, {"date": "2026-03-17", "close": 50.42}, {"date": "2026-03-18", "close": 49.97}, {"date": "2026-03-19", "close": 51.0}, {"date": "2026-03-20", "close": 51.48}, {"date": "2026-03-23", "close": 52.66}, {"date": "2026-03-24", "close": 53.26}, {"date": "2026-03-25", "close": 53.08}, {"date": "2026-03-26", "close": 53.05}, {"date": "2026-03-27", "close": 51.55}, {"date": "2026-03-30", "close": 52.22}, {"date": "2026-03-31", "close": 53.49}, {"date": "2026-04-01", "close": 54.02}, {"date": "2026-04-02", "close": 54.07}, {"date": "2026-04-06", "close": 54.97}, {"date": "2026-04-07", "close": 53.83}, {"date": "2026-04-08", "close": 56.01}, {"date": "2026-04-09", "close": 56.64}, {"date": "2026-04-10", "close": 55.96}, {"date": "2026-04-13", "close": 56.85}, {"date": "2026-04-14", "close": 57.42}, {"date": "2026-04-15", "close": 57.66}, {"date": "2026-04-16", "close": 57.65}, {"date": "2026-04-17", "close": 59.26}, {"date": "2026-04-20", "close": 59.92}, {"date": "2026-04-21", "close": 58.91}, {"date": "2026-04-22", "close": 59.71}, {"date": "2026-04-23", "close": 59.0}, {"date": "2026-04-24", "close": 59.44}, {"date": "2026-04-27", "close": 58.98}, {"date": "2026-04-28", "close": 58.63}, {"date": "2026-04-29", "close": 57.91}, {"date": "2026-04-30", "close": 58.77}, {"date": "2026-05-01", "close": 56.59}, {"date": "2026-05-04", "close": 55.19}, {"date": "2026-05-05", "close": 55.05}, {"date": "2026-05-06", "close": 55.9}, {"date": "2026-05-07", "close": 55.69}, {"date": "2026-05-08", "close": 55.04}, {"date": "2026-05-11", "close": 53.17}, {"date": "2026-05-12", "close": 53.03}, {"date": "2026-05-13", "close": 52.44}, {"date": "2026-05-14", "close": 53.95}, {"date": "2026-05-15", "close": 53.52}, {"date": "2026-05-18", "close": 53.53}, {"date": "2026-05-19", "close": 52.9}, {"date": "2026-05-20", "close": 54.19}, {"date": "2026-05-21", "close": 53.75}, {"date": "2026-05-22", "close": 53.48}, {"date": "2026-05-26", "close": 53.79}, {"date": "2026-05-27", "close": 54.28}, {"date": "2026-05-28", "close": 54.06}, {"date": "2026-05-29", "close": 55.31}, {"date": "2026-06-01", "close": 54.76}, {"date": "2026-06-02", "close": 54.52}, {"date": "2026-06-03", "close": 53.41}, {"date": "2026-06-04", "close": 55.28}, {"date": "2026-06-05", "close": 55.36}, {"date": "2026-06-08", "close": 54.06}, {"date": "2026-06-09", "close": 55.8}, {"date": "2026-06-10", "close": 54.52}, {"date": "2026-06-11", "close": 56.72}, {"date": "2026-06-12", "close": 56.71}], "sparkline_green": true, "score_total": 79, "score_strength": 16, "score_profit": 20, "score_growth": 17, "score_valuation": 14, "score_momentum": 12, "score_profile": "financials", "profit_margin": 26.18, "operating_margin": 37.38, "gross_margin": 93.3882, "roe_ttm": 23.92, "roa_ttm": 3.0, "dividend_yield": 7.1643, "div_per_share": 4.18, "payout_ratio": 63.39, "revenue_growth_yoy": 9.1, "ev_ebitda": 0.0, "ev_revenue": 5.7368, "revenue_ttm": 3040000000.0, "debt_equity": 7.0006, "current_ratio": null, "interest_coverage": 1.0483619344773791, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4682000000.0, "eps": 855000000.0, "equity": 5571000000.0}, {"period_end": "2020-12-31", "revenue": 4933000000.0, "eps": 730000000.0, "equity": 4626000000.0}, {"period_end": "2021-12-31", "revenue": 4973000000.0, "eps": 1314000000.0, "equity": 4328000000.0}, {"period_end": "2022-12-31", "revenue": 5091000000.0, "eps": 872000000.0, "equity": 3029000000.0}, {"period_end": "2023-12-31", "revenue": 5299000000.0, "eps": 641000000.0, "equity": 3186000000.0}, {"period_end": "2024-12-31", "revenue": 5722000000.0, "eps": 509000000.0, "equity": 3191000000.0}, {"period_end": "2025-12-31", "revenue": 6242000000.0, "eps": 783000000.0, "equity": 3401000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1498000000.0, "eps": 126000000.0, "equity": 3191000000.0}, {"period_end": "2025-03-31", "revenue": 1501000000.0, "eps": 213000000.0, "equity": 3280000000.0}, {"period_end": "2025-06-30", "revenue": 1536000000.0, "eps": 167000000.0, "equity": 3326000000.0}, {"period_end": "2025-09-30", "revenue": 1594000000.0, "eps": 199000000.0, "equity": 3378000000.0}, {"period_end": "2025-12-31", "revenue": 1612000000.0, "eps": 204000000.0, "equity": 3401000000.0}, {"period_end": "2026-03-31", "revenue": 1587000000.0, "eps": 226000000.0, "equity": 3377000000.0}]}, "sma20d": 54.4975, "sma50d": 55.7518, "sma100d": 56.2438, "sma200d": 58.1017, "sma20w": 55.0703, "sma50w": 56.7974, "sma100w": 51.1608, "sma200w": 42.2094, "rsi": 57.21, "macd": 0.193, "macd_signal": -0.1429, "macd_hist": 0.3359, "ytd_pct": -12.0034, "last_week_close": 56.71, "last_week_high": 57.46, "last_week_low": 53.81, "last_week_pct": 5.392, "alpha_1y": -14.1722}, {"ticker": "ESTC", "name": "Elastic NV", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.41, "change_pct": 3.413421706710845, "volume": 426864, "market_cap": 6395327488.0, "pe_trailing": 18.2, "pe_forward": 18.5529, "peg": 4.165, "ps": 3.6346, "pb": 4.9146, "fair_value": 109.89, "margin_of_safety": 43.21, "upside_pct": 76.08, "eps_ttm": 3.43, "eps_next": 3.252869578340852, "rev_per_share": 16.60434820888131, "book_per_share": 12.279771293696333, "peg_growth_pct": 4.2244, "breakout": "Neutral", "ath": 186.78, "ath_date": "2021-11-16", "atl": 43.3, "atl_date": "2026-04-10", "sparkline": [{"date": "2026-03-12", "close": 51.7}, {"date": "2026-03-13", "close": 51.49}, {"date": "2026-03-16", "close": 53.44}, {"date": "2026-03-17", "close": 55.4}, {"date": "2026-03-18", "close": 55.76}, {"date": "2026-03-19", "close": 55.15}, {"date": "2026-03-20", "close": 53.31}, {"date": "2026-03-23", "close": 52.89}, {"date": "2026-03-24", "close": 49.67}, {"date": "2026-03-25", "close": 49.94}, {"date": "2026-03-26", "close": 51.31}, {"date": "2026-03-27", "close": 48.52}, {"date": "2026-03-30", "close": 49.41}, {"date": "2026-03-31", "close": 49.99}, {"date": "2026-04-01", "close": 49.91}, {"date": "2026-04-02", "close": 50.67}, {"date": "2026-04-06", "close": 50.56}, {"date": "2026-04-07", "close": 49.82}, {"date": "2026-04-08", "close": 48.72}, {"date": "2026-04-09", "close": 45.0}, {"date": "2026-04-10", "close": 43.3}, {"date": "2026-04-13", "close": 45.59}, {"date": "2026-04-14", "close": 45.39}, {"date": "2026-04-15", "close": 47.51}, {"date": "2026-04-16", "close": 47.66}, {"date": "2026-04-17", "close": 47.56}, {"date": "2026-04-20", "close": 48.96}, {"date": "2026-04-21", "close": 48.39}, {"date": "2026-04-22", "close": 49.23}, {"date": "2026-04-23", "close": 45.75}, {"date": "2026-04-24", "close": 46.4}, {"date": "2026-04-27", "close": 47.83}, {"date": "2026-04-28", "close": 47.45}, {"date": "2026-04-29", "close": 47.4}, {"date": "2026-04-30", "close": 46.43}, {"date": "2026-05-01", "close": 48.61}, {"date": "2026-05-04", "close": 50.66}, {"date": "2026-05-05", "close": 50.15}, {"date": "2026-05-06", "close": 49.11}, {"date": "2026-05-07", "close": 51.62}, {"date": "2026-05-08", "close": 52.25}, {"date": "2026-05-11", "close": 50.38}, {"date": "2026-05-12", "close": 50.09}, {"date": "2026-05-13", "close": 48.57}, {"date": "2026-05-14", "close": 49.78}, {"date": "2026-05-15", "close": 50.6}, {"date": "2026-05-18", "close": 53.91}, {"date": "2026-05-19", "close": 53.72}, {"date": "2026-05-20", "close": 55.28}, {"date": "2026-05-21", "close": 53.84}, {"date": "2026-05-22", "close": 54.81}, {"date": "2026-05-26", "close": 54.41}, {"date": "2026-05-27", "close": 53.9}, {"date": "2026-05-28", "close": 57.61}, {"date": "2026-05-29", "close": 64.7}, {"date": "2026-06-01", "close": 68.06}, {"date": "2026-06-02", "close": 67.59}, {"date": "2026-06-03", "close": 64.1}, {"date": "2026-06-04", "close": 65.09}, {"date": "2026-06-05", "close": 61.79}, {"date": "2026-06-08", "close": 62.14}, {"date": "2026-06-09", "close": 61.26}, {"date": "2026-06-10", "close": 60.78}, {"date": "2026-06-11", "close": 60.22}, {"date": "2026-06-12", "close": 60.35}], "sparkline_green": true, "score_total": 63, "score_strength": 15, "score_profit": 9, "score_growth": 14, "score_valuation": 15, "score_momentum": 10, "score_profile": "technology", "profit_margin": 21.14, "operating_margin": -3.52, "gross_margin": 76.155, "roe_ttm": 33.38, "roa_ttm": -0.69, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.0, "ev_ebitda": 158.4652, "ev_revenue": 3.1591, "revenue_ttm": 1739330944.0, "debt_equity": 1.4698, "current_ratio": 1.5908, "interest_coverage": 0.8021547631606709, "altman_z": 2.608074415031878, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 427620000.0, "eps": -167174000.0, "equity": 413647000.0}, {"period_end": "2021-04-30", "revenue": 608489000.0, "eps": -129434000.0, "equity": 450831000.0}, {"period_end": "2022-04-30", "revenue": 862374000.0, "eps": -203848000.0, "equity": 415433000.0}, {"period_end": "2023-04-30", "revenue": 1068989000.0, "eps": -236161000.0, "equity": 398897000.0}, {"period_end": "2024-04-30", "revenue": 1267321000.0, "eps": 61720000.0, "equity": 738185000.0}, {"period_end": "2025-04-30", "revenue": 1483296000.0, "eps": -108114000.0, "equity": 927234000.0}, {"period_end": "2026-04-30", "revenue": 1739331000.0, "eps": 367766000.0, "equity": 1276500000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 382083000.0, "eps": -17056000.0, "equity": 859106000.0}, {"period_end": "2025-04-30", "revenue": 388432000.0, "eps": -16381000.0, "equity": 927234000.0}, {"period_end": "2025-07-31", "revenue": 415288000.0, "eps": -24603000.0, "equity": 971356000.0}, {"period_end": "2025-10-31", "revenue": 423481000.0, "eps": -51284000.0, "equity": 891112000.0}, {"period_end": "2026-01-31", "revenue": 449881000.0, "eps": 7753000.0, "equity": 790991000.0}, {"period_end": "2026-04-30", "revenue": 450681000.0, "eps": 435900000.0, "equity": 1276500000.0}]}, "sma20d": 59.208, "sma50d": 52.7, "sma100d": 55.3824, "sma200d": 68.7455, "sma20w": 54.245, "sma50w": 70.5928, "sma100w": 81.9219, "sma200w": 81.2815, "rsi": 56.25, "macd": 2.658, "macd_signal": 3.0651, "macd_hist": -0.4071, "ytd_pct": -17.272, "last_week_close": 60.35, "last_week_high": 62.6, "last_week_low": 58.16, "last_week_pct": 1.0034, "alpha_1y": -50.1327}, {"ticker": "URBN", "name": "Urban Outfitters Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.22, "change_pct": 1.5844155844155832, "volume": 147196, "market_cap": 6394108416.0, "pe_trailing": 15.04, "pe_forward": 13.1406, "peg": 1.3407, "ps": 1.0438, "pb": 2.5256, "fair_value": 117.79, "margin_of_safety": 33.59, "upside_pct": 50.59, "eps_ttm": 5.2, "eps_next": 5.8597050362997125, "rev_per_share": 73.768959570799, "book_per_share": 30.487820715869496, "peg_growth_pct": 11.0448, "breakout": "Bullish", "ath": 82.7, "ath_date": "2025-12-15", "atl": 0.8672, "atl_date": "2000-12-18", "sparkline": [{"date": "2026-03-12", "close": 63.75}, {"date": "2026-03-13", "close": 63.41}, {"date": "2026-03-16", "close": 64.56}, {"date": "2026-03-17", "close": 65.39}, {"date": "2026-03-18", "close": 63.75}, {"date": "2026-03-19", "close": 65.19}, {"date": "2026-03-20", "close": 63.39}, {"date": "2026-03-23", "close": 61.75}, {"date": "2026-03-24", "close": 61.69}, {"date": "2026-03-25", "close": 61.47}, {"date": "2026-03-26", "close": 61.99}, {"date": "2026-03-27", "close": 61.21}, {"date": "2026-03-30", "close": 60.93}, {"date": "2026-03-31", "close": 63.35}, {"date": "2026-04-01", "close": 63.72}, {"date": "2026-04-02", "close": 64.57}, {"date": "2026-04-06", "close": 66.53}, {"date": "2026-04-07", "close": 64.74}, {"date": "2026-04-08", "close": 68.22}, {"date": "2026-04-09", "close": 68.72}, {"date": "2026-04-10", "close": 68.6}, {"date": "2026-04-13", "close": 67.42}, {"date": "2026-04-14", "close": 65.85}, {"date": "2026-04-15", "close": 68.2}, {"date": "2026-04-16", "close": 69.48}, {"date": "2026-04-17", "close": 74.18}, {"date": "2026-04-20", "close": 76.13}, {"date": "2026-04-21", "close": 74.71}, {"date": "2026-04-22", "close": 75.18}, {"date": "2026-04-23", "close": 73.85}, {"date": "2026-04-24", "close": 73.64}, {"date": "2026-04-27", "close": 72.34}, {"date": "2026-04-28", "close": 69.79}, {"date": "2026-04-29", "close": 68.69}, {"date": "2026-04-30", "close": 70.34}, {"date": "2026-05-01", "close": 69.01}, {"date": "2026-05-04", "close": 68.16}, {"date": "2026-05-05", "close": 70.05}, {"date": "2026-05-06", "close": 71.62}, {"date": "2026-05-07", "close": 70.44}, {"date": "2026-05-08", "close": 71.5}, {"date": "2026-05-11", "close": 68.4}, {"date": "2026-05-12", "close": 67.01}, {"date": "2026-05-13", "close": 66.41}, {"date": "2026-05-14", "close": 68.79}, {"date": "2026-05-15", "close": 68.95}, {"date": "2026-05-18", "close": 69.61}, {"date": "2026-05-19", "close": 68.875}, {"date": "2026-05-20", "close": 71.67}, {"date": "2026-05-21", "close": 73.76}, {"date": "2026-05-22", "close": 73.01}, {"date": "2026-05-26", "close": 75.42}, {"date": "2026-05-27", "close": 75.15}, {"date": "2026-05-28", "close": 74.85}, {"date": "2026-05-29", "close": 72.65}, {"date": "2026-06-01", "close": 71.52}, {"date": "2026-06-02", "close": 72.26}, {"date": "2026-06-03", "close": 72.57}, {"date": "2026-06-04", "close": 72.91}, {"date": "2026-06-05", "close": 71.3}, {"date": "2026-06-08", "close": 71.88}, {"date": "2026-06-09", "close": 73.78}, {"date": "2026-06-10", "close": 72.69}, {"date": "2026-06-11", "close": 77.38}, {"date": "2026-06-12", "close": 77.0}], "sparkline_green": true, "score_total": 84, "score_strength": 17, "score_profit": 17, "score_growth": 15, "score_valuation": 18, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 7.48, "operating_margin": 8.96, "gross_margin": 36.0609, "roe_ttm": 18.73, "roa_ttm": 8.36, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.4, "ev_ebitda": 9.8685, "ev_revenue": 1.169, "revenue_ttm": 6317219840.0, "debt_equity": 0.8252, "current_ratio": 1.4761, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3983789000.0, "eps": 168096000.0, "equity": 1455355000.0}, {"period_end": "2021-01-31", "revenue": 3449749000.0, "eps": 1236000.0, "equity": 1477358000.0}, {"period_end": "2022-01-31", "revenue": 4548763000.0, "eps": 310616000.0, "equity": 1745740000.0}, {"period_end": "2023-01-31", "revenue": 4795244000.0, "eps": 159699000.0, "equity": 1792683000.0}, {"period_end": "2024-01-31", "revenue": 5153237000.0, "eps": 287674000.0, "equity": 2112540000.0}, {"period_end": "2025-01-31", "revenue": 5550666000.0, "eps": 402462000.0, "equity": 2471504000.0}, {"period_end": "2026-01-31", "revenue": 6165376000.0, "eps": 464919000.0, "equity": 2815287000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1636120000.0, "eps": 120301000.0, "equity": 2471504000.0}, {"period_end": "2025-04-30", "revenue": 1329501000.0, "eps": 108347000.0, "equity": 2431807000.0}, {"period_end": "2025-07-31", "revenue": 1504755000.0, "eps": 143865000.0, "equity": 2580392000.0}, {"period_end": "2025-10-31", "revenue": 1529350000.0, "eps": 116440000.0, "equity": 2704112000.0}, {"period_end": "2026-01-31", "revenue": 1801770000.0, "eps": 96267000.0, "equity": 2815287000.0}, {"period_end": "2026-04-30", "revenue": 1481345000.0, "eps": 115705000.0, "equity": 2610610000.0}]}, "sma20d": 72.8618, "sma50d": 70.9961, "sma100d": 69.0035, "sma200d": 70.1688, "sma20w": 69.2265, "sma50w": 70.978, "sma100w": 60.3553, "sma200w": 46.5047, "rsi": 62.7, "macd": 1.3065, "macd_signal": 0.9777, "macd_hist": 0.3288, "ytd_pct": 3.933, "last_week_close": 77.0, "last_week_high": 79.42, "last_week_low": 71.255, "last_week_pct": 9.7055, "alpha_1y": -15.7301}, {"ticker": "DOX", "name": "Amdocs Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.12, "change_pct": -0.49645390070922185, "volume": 84070, "market_cap": 6379394560.0, "pe_trailing": 11.2, "pe_forward": 6.8353, "peg": 0.7596, "ps": 1.2953, "pb": 1.7703, "fair_value": 220.29, "margin_of_safety": 74.52, "upside_pct": 292.53, "eps_ttm": 5.01, "eps_next": 8.25129474931605, "rev_per_share": 43.542094495483674, "book_per_share": 31.859049313675648, "peg_growth_pct": 14.8203, "breakout": "Bearish", "ath": 92.5288, "ath_date": "2023-06-30", "atl": 4.6448, "atl_date": "2002-10-07", "sparkline": [{"date": "2026-03-12", "close": 66.332}, {"date": "2026-03-13", "close": 65.7571}, {"date": "2026-03-16", "close": 66.0545}, {"date": "2026-03-17", "close": 66.0842}, {"date": "2026-03-18", "close": 63.7747}, {"date": "2026-03-19", "close": 63.7747}, {"date": "2026-03-20", "close": 64.2604}, {"date": "2026-03-23", "close": 64.528}, {"date": "2026-03-24", "close": 63.1304}, {"date": "2026-03-25", "close": 64.8353}, {"date": "2026-03-26", "close": 65.1921}, {"date": "2026-03-27", "close": 63.7549}, {"date": "2026-03-30", "close": 64.191}, {"date": "2026-03-31", "close": 65.26}, {"date": "2026-04-01", "close": 65.1}, {"date": "2026-04-02", "close": 66.43}, {"date": "2026-04-06", "close": 66.04}, {"date": "2026-04-07", "close": 66.42}, {"date": "2026-04-08", "close": 66.0}, {"date": "2026-04-09", "close": 64.39}, {"date": "2026-04-10", "close": 63.0}, {"date": "2026-04-13", "close": 64.94}, {"date": "2026-04-14", "close": 64.98}, {"date": "2026-04-15", "close": 65.47}, {"date": "2026-04-16", "close": 66.55}, {"date": "2026-04-17", "close": 67.63}, {"date": "2026-04-20", "close": 66.96}, {"date": "2026-04-21", "close": 66.37}, {"date": "2026-04-22", "close": 65.73}, {"date": "2026-04-23", "close": 64.78}, {"date": "2026-04-24", "close": 65.31}, {"date": "2026-04-27", "close": 64.71}, {"date": "2026-04-28", "close": 64.27}, {"date": "2026-04-29", "close": 63.91}, {"date": "2026-04-30", "close": 64.67}, {"date": "2026-05-01", "close": 64.7}, {"date": "2026-05-04", "close": 65.3}, {"date": "2026-05-05", "close": 65.44}, {"date": "2026-05-06", "close": 63.96}, {"date": "2026-05-07", "close": 65.14}, {"date": "2026-05-08", "close": 63.75}, {"date": "2026-05-11", "close": 62.57}, {"date": "2026-05-12", "close": 62.34}, {"date": "2026-05-13", "close": 59.93}, {"date": "2026-05-14", "close": 61.93}, {"date": "2026-05-15", "close": 60.58}, {"date": "2026-05-18", "close": 62.28}, {"date": "2026-05-19", "close": 62.09}, {"date": "2026-05-20", "close": 62.62}, {"date": "2026-05-21", "close": 62.36}, {"date": "2026-05-22", "close": 62.66}, {"date": "2026-05-26", "close": 62.12}, {"date": "2026-05-27", "close": 61.29}, {"date": "2026-05-28", "close": 61.65}, {"date": "2026-05-29", "close": 62.97}, {"date": "2026-06-01", "close": 65.26}, {"date": "2026-06-02", "close": 63.0}, {"date": "2026-06-03", "close": 60.84}, {"date": "2026-06-04", "close": 60.84}, {"date": "2026-06-05", "close": 60.09}, {"date": "2026-06-08", "close": 58.34}, {"date": "2026-06-09", "close": 57.98}, {"date": "2026-06-10", "close": 56.97}, {"date": "2026-06-11", "close": 56.04}, {"date": "2026-06-12", "close": 56.4}], "sparkline_green": false, "score_total": 56, "score_strength": 15, "score_profit": 13, "score_growth": 7, "score_valuation": 20, "score_momentum": 1, "score_profile": "technology", "profit_margin": 11.81, "operating_margin": 16.49, "gross_margin": 37.7948, "roe_ttm": 15.86, "roa_ttm": 8.16, "dividend_yield": 3.8311, "div_per_share": 2.15, "payout_ratio": 30.7, "revenue_growth_yoy": 3.9, "ev_ebitda": 7.3293, "ev_revenue": 1.4799, "revenue_ttm": 4622573056.0, "debt_equity": 0.8694, "current_ratio": 0.9804, "interest_coverage": 18.04819011183049, "altman_z": 3.939520908251963, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 4086669000.0, "eps": 479446000.0, "equity": 3499957000.0}, {"period_end": "2020-09-30", "revenue": 4169039000.0, "eps": 497840000.0, "equity": 3622646000.0}, {"period_end": "2021-09-30", "revenue": 4288640000.0, "eps": 688374000.0, "equity": 3592675000.0}, {"period_end": "2022-09-30", "revenue": 4576697000.0, "eps": 549501000.0, "equity": 3517769000.0}, {"period_end": "2023-09-30", "revenue": 4887550000.0, "eps": 540709000.0, "equity": 3523759000.0}, {"period_end": "2024-09-30", "revenue": 5004989000.0, "eps": 493197000.0, "equity": 3456976000.0}, {"period_end": "2025-09-30", "revenue": 4532913000.0, "eps": 564704000.0, "equity": 3429453000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1110055000.0, "eps": 151133000.0, "equity": 3464263000.0}, {"period_end": "2025-03-31", "revenue": 1128203000.0, "eps": 163243000.0, "equity": 3460757000.0}, {"period_end": "2025-06-30", "revenue": 1144437000.0, "eps": 154001000.0, "equity": 3503473000.0}, {"period_end": "2025-09-30", "revenue": 1150218000.0, "eps": 97114000.0, "equity": 3429453000.0}, {"period_end": "2025-12-31", "revenue": 1155939000.0, "eps": 157566000.0, "equity": 3423005000.0}, {"period_end": "2026-03-31", "revenue": 1171979000.0, "eps": 137815000.0, "equity": 3382292000.0}]}, "sma20d": 60.819, "sma50d": 63.2, "sma100d": 66.6291, "sma200d": 73.4675, "sma20w": 65.8834, "sma50w": 75.63, "sma100w": 79.9754, "sma200w": 81.0862, "rsi": 31.75, "macd": -1.778, "macd_signal": -1.2287, "macd_hist": -0.5493, "ytd_pct": -29.6765, "last_week_close": 56.4, "last_week_high": 59.51, "last_week_low": 55.2701, "last_week_pct": -6.6068, "alpha_1y": -49.7441}, {"ticker": "OR", "name": "Osisko Gold Ro", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 36.505, "change_pct": 7.907182973692002, "volume": 216776, "market_cap": 6350484992.0, "pe_trailing": 27.24, "pe_forward": 23.8095, "peg": 0.0, "ps": 19.4997, "pb": 4.3057, "fair_value": 30.27, "margin_of_safety": -20.6, "upside_pct": -17.08, "eps_ttm": 1.34, "eps_next": 1.4208631848631852, "rev_per_share": 1.7349006394970181, "book_per_share": 7.857036486517873, "peg_growth_pct": null, "breakout": "Neutral", "ath": 47.6555, "ath_date": "2026-03-02", "atl": 4.8217, "atl_date": "2020-03-13", "sparkline": [{"date": "2026-03-12", "close": 41.9844}, {"date": "2026-03-13", "close": 40.2671}, {"date": "2026-03-16", "close": 40.1972}, {"date": "2026-03-17", "close": 39.688}, {"date": "2026-03-18", "close": 36.8025}, {"date": "2026-03-19", "close": 34.546}, {"date": "2026-03-20", "close": 32.8187}, {"date": "2026-03-23", "close": 34.3064}, {"date": "2026-03-24", "close": 34.576}, {"date": "2026-03-25", "close": 34.7157}, {"date": "2026-03-26", "close": 34.0668}, {"date": "2026-03-27", "close": 35.175}, {"date": "2026-03-30", "close": 35.195}, {"date": "2026-03-31", "close": 38.02}, {"date": "2026-04-01", "close": 40.11}, {"date": "2026-04-02", "close": 40.27}, {"date": "2026-04-06", "close": 39.78}, {"date": "2026-04-07", "close": 40.12}, {"date": "2026-04-08", "close": 40.23}, {"date": "2026-04-09", "close": 39.65}, {"date": "2026-04-10", "close": 39.44}, {"date": "2026-04-13", "close": 39.47}, {"date": "2026-04-14", "close": 40.11}, {"date": "2026-04-15", "close": 40.13}, {"date": "2026-04-16", "close": 40.87}, {"date": "2026-04-17", "close": 42.62}, {"date": "2026-04-20", "close": 42.74}, {"date": "2026-04-21", "close": 39.54}, {"date": "2026-04-22", "close": 40.45}, {"date": "2026-04-23", "close": 40.04}, {"date": "2026-04-24", "close": 40.35}, {"date": "2026-04-27", "close": 38.89}, {"date": "2026-04-28", "close": 37.58}, {"date": "2026-04-29", "close": 36.5}, {"date": "2026-04-30", "close": 36.91}, {"date": "2026-05-01", "close": 36.72}, {"date": "2026-05-04", "close": 36.09}, {"date": "2026-05-05", "close": 36.09}, {"date": "2026-05-06", "close": 38.74}, {"date": "2026-05-07", "close": 37.48}, {"date": "2026-05-08", "close": 38.42}, {"date": "2026-05-11", "close": 39.8}, {"date": "2026-05-12", "close": 39.61}, {"date": "2026-05-13", "close": 39.2}, {"date": "2026-05-14", "close": 38.37}, {"date": "2026-05-15", "close": 36.42}, {"date": "2026-05-18", "close": 36.17}, {"date": "2026-05-19", "close": 35.49}, {"date": "2026-05-20", "close": 36.05}, {"date": "2026-05-21", "close": 35.57}, {"date": "2026-05-22", "close": 35.6}, {"date": "2026-05-26", "close": 36.91}, {"date": "2026-05-27", "close": 35.69}, {"date": "2026-05-28", "close": 35.87}, {"date": "2026-05-29", "close": 37.01}, {"date": "2026-06-01", "close": 35.95}, {"date": "2026-06-02", "close": 36.85}, {"date": "2026-06-03", "close": 35.31}, {"date": "2026-06-04", "close": 36.11}, {"date": "2026-06-05", "close": 33.87}, {"date": "2026-06-08", "close": 33.78}, {"date": "2026-06-09", "close": 33.04}, {"date": "2026-06-10", "close": 31.47}, {"date": "2026-06-11", "close": 32.74}, {"date": "2026-06-12", "close": 33.83}], "sparkline_green": false, "score_total": 70, "score_strength": 17, "score_profit": 19, "score_growth": 20, "score_valuation": 9, "score_momentum": 5, "score_profile": "default", "profit_margin": 78.09, "operating_margin": 85.41, "gross_margin": 96.6685, "roe_ttm": 18.91, "roa_ttm": 10.28, "dividend_yield": 0.6027, "div_per_share": 0.22, "payout_ratio": 20.72, "revenue_growth_yoy": 87.3, "ev_ebitda": 18.4555, "ev_revenue": 19.2335, "revenue_ttm": 325286016.0, "debt_equity": 0.0893, "current_ratio": 4.1057, "interest_coverage": 85.8108420017928, "altman_z": 29.427607554316136, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 392599000.0, "eps": -234195000.0, "equity": 1493446000.0}, {"period_end": "2020-12-31", "revenue": 213630000.0, "eps": 16876000.0, "equity": 1728365000.0}, {"period_end": "2021-12-31", "revenue": 176371351.0, "eps": -18473435.0, "equity": 1634605000.0}, {"period_end": "2022-12-31", "revenue": 160484084.0, "eps": -87499263.0, "equity": 1737211000.0}, {"period_end": "2023-12-31", "revenue": 183228000.0, "eps": -37426000.0, "equity": 1247931000.0}, {"period_end": "2024-12-31", "revenue": 132834999.0, "eps": 11303938.0, "equity": 826203439.0}, {"period_end": "2025-12-31", "revenue": 281995513.0, "eps": 209524791.0, "equity": 1428270004.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 38317267.0, "eps": 4797930.0, "equity": 826203439.0}, {"period_end": "2025-03-31", "revenue": 38561466.0, "eps": 18004151.0, "equity": 1213894000.0}, {"period_end": "2025-06-30", "revenue": 44305968.0, "eps": 23750124.0, "equity": 1290360000.0}, {"period_end": "2025-09-30", "revenue": 51353692.0, "eps": 59398208.0, "equity": 1392896536.0}, {"period_end": "2025-12-31", "revenue": 91780705.0, "eps": 66193910.0, "equity": 1428270004.0}, {"period_end": "2026-03-31", "revenue": 101407598.0, "eps": 72562761.0, "equity": 1478010957.0}]}, "sma20d": 35.1865, "sma50d": 37.5988, "sma100d": 39.52, "sma200d": 37.5295, "sma20w": 38.937, "sma50w": 35.9748, "sma100w": 27.9758, "sma200w": 20.7788, "rsi": 43.01, "macd": -1.2767, "macd_signal": -1.0481, "macd_hist": -0.2286, "ytd_pct": 3.3117, "last_week_close": 33.83, "last_week_high": 34.355, "last_week_low": 31.395, "last_week_pct": 7.7797, "alpha_1y": 0.3795}, {"ticker": "ETSY", "name": "Etsy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.82, "change_pct": 3.367875647668378, "volume": 355762, "market_cap": 6344762368.0, "pe_trailing": 27.52, "pe_forward": 12.9199, "peg": 0.6779, "ps": 2.2716, "pb": 21.4211, "fair_value": 147.17, "margin_of_safety": 51.2, "upside_pct": 104.92, "eps_ttm": 2.61, "eps_next": 5.377752691584299, "rev_per_share": 30.58638272583201, "book_per_share": 3.2435321715504806, "peg_growth_pct": 39.2694, "breakout": "Neutral", "ath": 296.91, "ath_date": "2021-11-24", "atl": 6.36, "atl_date": "2016-02-09", "sparkline": [{"date": "2026-03-12", "close": 51.99}, {"date": "2026-03-13", "close": 52.02}, {"date": "2026-03-16", "close": 53.14}, {"date": "2026-03-17", "close": 54.92}, {"date": "2026-03-18", "close": 54.12}, {"date": "2026-03-19", "close": 54.76}, {"date": "2026-03-20", "close": 52.84}, {"date": "2026-03-23", "close": 52.49}, {"date": "2026-03-24", "close": 49.46}, {"date": "2026-03-25", "close": 48.23}, {"date": "2026-03-26", "close": 48.52}, {"date": "2026-03-27", "close": 47.31}, {"date": "2026-03-30", "close": 47.5}, {"date": "2026-03-31", "close": 49.98}, {"date": "2026-04-01", "close": 49.97}, {"date": "2026-04-02", "close": 51.64}, {"date": "2026-04-06", "close": 54.4}, {"date": "2026-04-07", "close": 53.94}, {"date": "2026-04-08", "close": 53.99}, {"date": "2026-04-09", "close": 53.42}, {"date": "2026-04-10", "close": 52.69}, {"date": "2026-04-13", "close": 55.34}, {"date": "2026-04-14", "close": 55.99}, {"date": "2026-04-15", "close": 57.92}, {"date": "2026-04-16", "close": 59.61}, {"date": "2026-04-17", "close": 61.9}, {"date": "2026-04-20", "close": 64.18}, {"date": "2026-04-21", "close": 65.19}, {"date": "2026-04-22", "close": 66.06}, {"date": "2026-04-23", "close": 63.48}, {"date": "2026-04-24", "close": 62.79}, {"date": "2026-04-27", "close": 65.11}, {"date": "2026-04-28", "close": 63.21}, {"date": "2026-04-29", "close": 69.6}, {"date": "2026-04-30", "close": 64.34}, {"date": "2026-05-01", "close": 63.17}, {"date": "2026-05-04", "close": 64.04}, {"date": "2026-05-05", "close": 62.95}, {"date": "2026-05-06", "close": 64.97}, {"date": "2026-05-07", "close": 64.02}, {"date": "2026-05-08", "close": 64.38}, {"date": "2026-05-11", "close": 59.86}, {"date": "2026-05-12", "close": 57.51}, {"date": "2026-05-13", "close": 57.4}, {"date": "2026-05-14", "close": 58.41}, {"date": "2026-05-15", "close": 58.07}, {"date": "2026-05-18", "close": 58.83}, {"date": "2026-05-19", "close": 57.61}, {"date": "2026-05-20", "close": 60.89}, {"date": "2026-05-21", "close": 60.74}, {"date": "2026-05-22", "close": 62.38}, {"date": "2026-05-26", "close": 64.33}, {"date": "2026-05-27", "close": 63.81}, {"date": "2026-05-28", "close": 66.78}, {"date": "2026-05-29", "close": 67.92}, {"date": "2026-06-01", "close": 69.0}, {"date": "2026-06-02", "close": 69.73}, {"date": "2026-06-03", "close": 67.05}, {"date": "2026-06-04", "close": 67.05}, {"date": "2026-06-05", "close": 66.86}, {"date": "2026-06-08", "close": 68.83}, {"date": "2026-06-09", "close": 68.76}, {"date": "2026-06-10", "close": 68.73}, {"date": "2026-06-11", "close": 69.44}, {"date": "2026-06-12", "close": 69.48}], "sparkline_green": true, "score_total": 55, "score_strength": 11, "score_profit": 14, "score_growth": 6, "score_valuation": 7, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 9.81, "operating_margin": 18.99, "gross_margin": 71.5536, "roe_ttm": -1224.5, "roa_ttm": 10.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.1, "ev_ebitda": 21.2919, "ev_revenue": 2.84, "revenue_ttm": 2902574080.0, "debt_equity": -3.3583, "current_ratio": 1.6895, "interest_coverage": null, "altman_z": 1.73165260291737, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 818379000.0, "eps": 95894000.0, "equity": 406634000.0}, {"period_end": "2020-12-31", "revenue": 1725625000.0, "eps": 349246000.0, "equity": 742424000.0}, {"period_end": "2021-12-31", "revenue": 2329114000.0, "eps": 493507000.0, "equity": 628619000.0}, {"period_end": "2022-12-31", "revenue": 2566111000.0, "eps": -694288000.0, "equity": -547274000.0}, {"period_end": "2023-12-31", "revenue": 2748377000.0, "eps": 307568000.0, "equity": -543715000.0}, {"period_end": "2024-12-31", "revenue": 2808332000.0, "eps": 303281000.0, "equity": -758866000.0}, {"period_end": "2025-12-31", "revenue": 2883501000.0, "eps": 162982000.0, "equity": -1098095000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 852162000.0, "eps": 129906000.0, "equity": -758866000.0}, {"period_end": "2025-03-31", "revenue": 612204000.0, "eps": -52096000.0, "equity": -910299000.0}, {"period_end": "2025-06-30", "revenue": 672663000.0, "eps": 28840000.0, "equity": -1124570000.0}, {"period_end": "2025-09-30", "revenue": 678026000.0, "eps": 75503000.0, "equity": -1112584000.0}, {"period_end": "2025-12-31", "revenue": 881636000.0, "eps": 110735000.0, "equity": -1098095000.0}, {"period_end": "2026-03-31", "revenue": 631277000.0, "eps": 69680000.0, "equity": -1136872000.0}]}, "sma20d": 65.3145, "sma50d": 62.356, "sma100d": 57.7133, "sma200d": 59.1662, "sma20w": 57.671, "sma50w": 59.2196, "sma100w": 55.8685, "sma200w": 72.2561, "rsi": 64.56, "macd": 2.247, "macd_signal": 2.0346, "macd_hist": 0.2125, "ytd_pct": 29.5455, "last_week_close": 69.48, "last_week_high": 71.86, "last_week_low": 65.9, "last_week_pct": 7.4185, "alpha_1y": -22.2222}, {"ticker": "RYN", "name": "Rayonier Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.88, "change_pct": -0.18248175182482984, "volume": 343143, "market_cap": 6341959168.0, "pe_trailing": 47.57, "pe_forward": 47.619, "peg": 23.2357, "ps": 9.7726, "pb": 1.237, "fair_value": 19.53, "margin_of_safety": -12.03, "upside_pct": -10.74, "eps_ttm": 0.46, "eps_next": 0.4603207123207123, "rev_per_share": 2.2430071833493646, "book_per_share": 17.72030072756669, "peg_growth_pct": 2.0508, "breakout": "Neutral", "ath": 34.3712, "ath_date": "2022-04-20", "atl": 1.1202, "atl_date": "1994-05-12", "sparkline": [{"date": "2026-03-12", "close": 19.8031}, {"date": "2026-03-13", "close": 19.9215}, {"date": "2026-03-16", "close": 20.04}, {"date": "2026-03-17", "close": 20.37}, {"date": "2026-03-18", "close": 20.22}, {"date": "2026-03-19", "close": 19.9}, {"date": "2026-03-20", "close": 19.5}, {"date": "2026-03-23", "close": 20.08}, {"date": "2026-03-24", "close": 20.25}, {"date": "2026-03-25", "close": 20.13}, {"date": "2026-03-26", "close": 20.15}, {"date": "2026-03-27", "close": 20.31}, {"date": "2026-03-30", "close": 20.6}, {"date": "2026-03-31", "close": 20.62}, {"date": "2026-04-01", "close": 20.86}, {"date": "2026-04-02", "close": 21.1}, {"date": "2026-04-06", "close": 20.79}, {"date": "2026-04-07", "close": 20.92}, {"date": "2026-04-08", "close": 21.27}, {"date": "2026-04-09", "close": 21.35}, {"date": "2026-04-10", "close": 21.2}, {"date": "2026-04-13", "close": 21.46}, {"date": "2026-04-14", "close": 21.29}, {"date": "2026-04-15", "close": 20.82}, {"date": "2026-04-16", "close": 21.03}, {"date": "2026-04-17", "close": 21.32}, {"date": "2026-04-20", "close": 21.41}, {"date": "2026-04-21", "close": 21.2}, {"date": "2026-04-22", "close": 20.95}, {"date": "2026-04-23", "close": 21.3}, {"date": "2026-04-24", "close": 21.33}, {"date": "2026-04-27", "close": 21.38}, {"date": "2026-04-28", "close": 21.47}, {"date": "2026-04-29", "close": 21.22}, {"date": "2026-04-30", "close": 21.21}, {"date": "2026-05-01", "close": 20.95}, {"date": "2026-05-04", "close": 20.61}, {"date": "2026-05-05", "close": 20.7}, {"date": "2026-05-06", "close": 21.19}, {"date": "2026-05-07", "close": 20.41}, {"date": "2026-05-08", "close": 20.42}, {"date": "2026-05-11", "close": 20.31}, {"date": "2026-05-12", "close": 20.34}, {"date": "2026-05-13", "close": 20.02}, {"date": "2026-05-14", "close": 20.22}, {"date": "2026-05-15", "close": 19.82}, {"date": "2026-05-18", "close": 19.85}, {"date": "2026-05-19", "close": 19.97}, {"date": "2026-05-20", "close": 20.23}, {"date": "2026-05-21", "close": 20.39}, {"date": "2026-05-22", "close": 20.36}, {"date": "2026-05-26", "close": 20.51}, {"date": "2026-05-27", "close": 20.75}, {"date": "2026-05-28", "close": 21.11}, {"date": "2026-05-29", "close": 20.89}, {"date": "2026-06-01", "close": 20.54}, {"date": "2026-06-02", "close": 20.9}, {"date": "2026-06-03", "close": 20.93}, {"date": "2026-06-04", "close": 21.02}, {"date": "2026-06-05", "close": 20.97}, {"date": "2026-06-08", "close": 20.78}, {"date": "2026-06-09", "close": 20.98}, {"date": "2026-06-10", "close": 20.69}, {"date": "2026-06-11", "close": 20.86}, {"date": "2026-06-12", "close": 21.92}], "sparkline_green": true, "score_total": 66, "score_strength": 16, "score_profit": 9, "score_growth": 10, "score_valuation": 14, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 68.6, "operating_margin": 9.36, "gross_margin": 28.5932, "roe_ttm": 1.83, "roa_ttm": 1.38, "dividend_yield": 4.9269, "div_per_share": 1.078, "payout_ratio": 3.37, "revenue_growth_yoy": 233.8, "ev_ebitda": 40.4198, "ev_revenue": 11.7429, "revenue_ttm": 678350016.0, "debt_equity": 0.4459, "current_ratio": 3.4934, "interest_coverage": 1.720358402636525, "altman_z": 1.9021575482362347, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 711556000.0, "eps": 59105000.0, "equity": 1439981000.0}, {"period_end": "2020-12-31", "revenue": 859154000.0, "eps": 37084000.0, "equity": 1992700000.0}, {"period_end": "2021-12-31", "revenue": 1109597000.0, "eps": 152550000.0, "equity": 1771776000.0}, {"period_end": "2022-12-31", "revenue": 909072000.0, "eps": 107077000.0, "equity": 1986500000.0}, {"period_end": "2023-12-31", "revenue": 1056933000.0, "eps": 173493000.0, "equity": 1860536000.0}, {"period_end": "2024-12-31", "revenue": 1262997000.0, "eps": 359147000.0, "equity": 1769312000.0}, {"period_end": "2025-12-31", "revenue": 484500000.0, "eps": 474400000.0, "equity": 2209700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 726297000.0, "eps": 327129000.0, "equity": 1769312000.0}, {"period_end": "2025-03-31", "revenue": 82922000.0, "eps": -3400000.0, "equity": 1915088000.0}, {"period_end": "2025-06-30", "revenue": 106538000.0, "eps": 408708000.0, "equity": 2302217000.0}, {"period_end": "2025-09-30", "revenue": 177531000.0, "eps": 43187000.0, "equity": 2278705000.0}, {"period_end": "2025-12-31", "revenue": 117500000.0, "eps": 25900000.0, "equity": 2209700000.0}, {"period_end": "2026-03-31", "revenue": 276800000.0, "eps": -12400000.0, "equity": 5329356000.0}]}, "sma20d": 20.6735, "sma50d": 20.8532, "sma100d": 21.2016, "sma200d": 21.8878, "sma20w": 21.1394, "sma50w": 22.0455, "sma100w": 22.9896, "sma200w": 24.0887, "rsi": 66.15, "macd": 0.1444, "macd_signal": 0.0469, "macd_hist": 0.0976, "ytd_pct": 2.3736, "last_week_close": 21.92, "last_week_high": 21.92, "last_week_low": 20.42, "last_week_pct": 4.3395, "alpha_1y": -19.1343}, {"ticker": "BZ", "name": "Kanzhun Ltd ADR", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.875, "change_pct": 1.2773722627737278, "volume": 404901, "market_cap": 6322262016.0, "pe_trailing": 13.09, "pe_forward": 1.6289, "peg": 0.1753, "ps": 0.732, "pb": 2.0379, "fair_value": 548.13, "margin_of_safety": 97.47, "upside_pct": 3850.49, "eps_ttm": 1.06, "eps_next": 8.41056541224139, "rev_per_share": 18.71580601092896, "book_per_share": 6.722591883801953, "peg_growth_pct": 73.7279, "breakout": "Bearish", "ath": 41.2909, "ath_date": "2021-06-25", "atl": 10.5461, "atl_date": "2022-10-28", "sparkline": [{"date": "2026-03-12", "close": 14.13}, {"date": "2026-03-13", "close": 14.17}, {"date": "2026-03-16", "close": 14.35}, {"date": "2026-03-17", "close": 14.55}, {"date": "2026-03-18", "close": 13.69}, {"date": "2026-03-19", "close": 13.4}, {"date": "2026-03-20", "close": 13.63}, {"date": "2026-03-23", "close": 13.35}, {"date": "2026-03-24", "close": 13.26}, {"date": "2026-03-25", "close": 13.36}, {"date": "2026-03-26", "close": 13.55}, {"date": "2026-03-27", "close": 13.13}, {"date": "2026-03-30", "close": 13.34}, {"date": "2026-03-31", "close": 13.39}, {"date": "2026-04-01", "close": 13.48}, {"date": "2026-04-02", "close": 13.52}, {"date": "2026-04-06", "close": 13.5}, {"date": "2026-04-07", "close": 13.16}, {"date": "2026-04-08", "close": 13.49}, {"date": "2026-04-09", "close": 13.13}, {"date": "2026-04-10", "close": 13.05}, {"date": "2026-04-13", "close": 13.17}, {"date": "2026-04-14", "close": 13.5}, {"date": "2026-04-15", "close": 14.23}, {"date": "2026-04-16", "close": 14.35}, {"date": "2026-04-17", "close": 14.21}, {"date": "2026-04-20", "close": 14.09}, {"date": "2026-04-21", "close": 13.82}, {"date": "2026-04-22", "close": 13.65}, {"date": "2026-04-23", "close": 13.33}, {"date": "2026-04-24", "close": 13.62}, {"date": "2026-04-27", "close": 13.64}, {"date": "2026-04-28", "close": 13.71}, {"date": "2026-04-29", "close": 13.55}, {"date": "2026-04-30", "close": 13.52}, {"date": "2026-05-01", "close": 13.65}, {"date": "2026-05-04", "close": 13.78}, {"date": "2026-05-05", "close": 13.84}, {"date": "2026-05-06", "close": 14.37}, {"date": "2026-05-07", "close": 14.24}, {"date": "2026-05-08", "close": 14.02}, {"date": "2026-05-11", "close": 14.31}, {"date": "2026-05-12", "close": 14.2}, {"date": "2026-05-13", "close": 14.74}, {"date": "2026-05-14", "close": 14.34}, {"date": "2026-05-15", "close": 14.07}, {"date": "2026-05-18", "close": 14.16}, {"date": "2026-05-19", "close": 14.11}, {"date": "2026-05-20", "close": 14.07}, {"date": "2026-05-21", "close": 13.8}, {"date": "2026-05-22", "close": 13.75}, {"date": "2026-05-26", "close": 13.31}, {"date": "2026-05-27", "close": 13.34}, {"date": "2026-05-28", "close": 13.47}, {"date": "2026-05-29", "close": 13.57}, {"date": "2026-06-01", "close": 14.04}, {"date": "2026-06-02", "close": 14.66}, {"date": "2026-06-03", "close": 14.1}, {"date": "2026-06-04", "close": 14.24}, {"date": "2026-06-05", "close": 14.03}, {"date": "2026-06-08", "close": 13.63}, {"date": "2026-06-09", "close": 13.48}, {"date": "2026-06-10", "close": 13.24}, {"date": "2026-06-11", "close": 13.73}, {"date": "2026-06-12", "close": 13.7}], "sparkline_green": false, "score_total": 75, "score_strength": 17, "score_profit": 18, "score_growth": 19, "score_valuation": 18, "score_momentum": 3, "score_profile": "comms", "profit_margin": 40.1, "operating_margin": 30.15, "gross_margin": 85.4683, "roe_ttm": 18.16, "roa_ttm": 7.66, "dividend_yield": 1.22, "div_per_share": 0.0, "payout_ratio": 2.24, "revenue_growth_yoy": 7.6, "ev_ebitda": 8.0008, "ev_revenue": 2.5182, "revenue_ttm": 8413032960.0, "debt_equity": 0.2479, "current_ratio": 4.3285, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 998720000.0, "eps": -502055000.0, "equity": -1660936000.0}, {"period_end": "2020-12-31", "revenue": 1944359000.0, "eps": -937786000.0, "equity": -2300117000.0}, {"period_end": "2021-12-31", "revenue": 4259128000.0, "eps": -1071074000.0, "equity": 10674056000.0}, {"period_end": "2022-12-31", "revenue": 4511062000.0, "eps": 107245000.0, "equity": 11640763000.0}, {"period_end": "2023-12-31", "revenue": 5952028000.0, "eps": 1099227000.0, "equity": 13429202000.0}, {"period_end": "2024-12-31", "revenue": 7355677000.0, "eps": 1584664000.0, "equity": 14867371000.0}, {"period_end": "2025-12-31", "revenue": 8267518000.0, "eps": 2735340000.0, "equity": 20093825443.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1823606000.0, "eps": 449608000.0, "equity": 14962820000.0}, {"period_end": "2025-03-31", "revenue": 1923277000.0, "eps": 512094000.0, "equity": 15761741000.0}, {"period_end": "2025-06-30", "revenue": 2102433000.0, "eps": 722438000.0, "equity": 16747574000.0}, {"period_end": "2025-09-30", "revenue": 2163281000.0, "eps": 806633000.0, "equity": 19195898000.0}, {"period_end": "2025-12-31", "revenue": 2078527000.0, "eps": 694175000.0, "equity": 20093825443.0}, {"period_end": "2026-03-31", "revenue": 2056279782.0, "eps": 1149697225.0, "equity": 20463950938.0}]}, "sma20d": 13.825, "sma50d": 13.8046, "sma100d": 15.0062, "sma200d": 18.4425, "sma20w": 14.729, "sma50w": 18.5783, "sma100w": 16.9401, "sma200w": 17.2107, "rsi": 47.8, "macd": -0.0818, "macd_signal": -0.0474, "macd_hist": -0.0345, "ytd_pct": -31.9185, "last_week_close": 13.7, "last_week_high": 14.49, "last_week_low": 13.04, "last_week_pct": -1.1048, "alpha_1y": -37.3107}, {"ticker": "RRR", "name": "Red Rock Resorts Inc", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.6, "change_pct": -2.3926477578830583, "volume": 171954, "market_cap": 6314447872.0, "pe_trailing": 19.87, "pe_forward": 18.018, "peg": 1.6913, "ps": 3.1641, "pb": 25.8534, "fair_value": 72.66, "margin_of_safety": 15.22, "upside_pct": 17.95, "eps_ttm": 3.1, "eps_next": 3.502614607614608, "rev_per_share": 19.945674915457793, "book_per_share": 2.441075835286655, "peg_growth_pct": 12.037, "breakout": "Bullish", "ath": 65.4836, "ath_date": "2026-02-10", "atl": 2.9969, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 57.4506}, {"date": "2026-03-13", "close": 57.58}, {"date": "2026-03-16", "close": 57.77}, {"date": "2026-03-17", "close": 58.99}, {"date": "2026-03-18", "close": 58.15}, {"date": "2026-03-19", "close": 59.86}, {"date": "2026-03-20", "close": 57.52}, {"date": "2026-03-23", "close": 58.08}, {"date": "2026-03-24", "close": 58.74}, {"date": "2026-03-25", "close": 58.75}, {"date": "2026-03-26", "close": 55.74}, {"date": "2026-03-27", "close": 53.89}, {"date": "2026-03-30", "close": 52.19}, {"date": "2026-03-31", "close": 53.36}, {"date": "2026-04-01", "close": 54.96}, {"date": "2026-04-02", "close": 55.04}, {"date": "2026-04-06", "close": 55.74}, {"date": "2026-04-07", "close": 55.69}, {"date": "2026-04-08", "close": 57.07}, {"date": "2026-04-09", "close": 56.4}, {"date": "2026-04-10", "close": 56.2}, {"date": "2026-04-13", "close": 56.54}, {"date": "2026-04-14", "close": 57.6}, {"date": "2026-04-15", "close": 56.58}, {"date": "2026-04-16", "close": 56.55}, {"date": "2026-04-17", "close": 56.91}, {"date": "2026-04-20", "close": 56.29}, {"date": "2026-04-21", "close": 55.84}, {"date": "2026-04-22", "close": 55.66}, {"date": "2026-04-23", "close": 55.59}, {"date": "2026-04-24", "close": 54.08}, {"date": "2026-04-27", "close": 54.43}, {"date": "2026-04-28", "close": 55.53}, {"date": "2026-04-29", "close": 56.06}, {"date": "2026-04-30", "close": 53.96}, {"date": "2026-05-01", "close": 52.78}, {"date": "2026-05-04", "close": 51.68}, {"date": "2026-05-05", "close": 52.92}, {"date": "2026-05-06", "close": 52.93}, {"date": "2026-05-07", "close": 53.74}, {"date": "2026-05-08", "close": 54.48}, {"date": "2026-05-11", "close": 52.56}, {"date": "2026-05-12", "close": 53.03}, {"date": "2026-05-13", "close": 51.04}, {"date": "2026-05-14", "close": 51.56}, {"date": "2026-05-15", "close": 51.44}, {"date": "2026-05-18", "close": 52.12}, {"date": "2026-05-19", "close": 51.59}, {"date": "2026-05-20", "close": 52.45}, {"date": "2026-05-21", "close": 53.37}, {"date": "2026-05-22", "close": 55.38}, {"date": "2026-05-26", "close": 57.22}, {"date": "2026-05-27", "close": 57.51}, {"date": "2026-05-28", "close": 57.78}, {"date": "2026-05-29", "close": 58.38}, {"date": "2026-06-01", "close": 58.78}, {"date": "2026-06-02", "close": 57.36}, {"date": "2026-06-03", "close": 56.91}, {"date": "2026-06-04", "close": 56.73}, {"date": "2026-06-05", "close": 57.39}, {"date": "2026-06-08", "close": 58.09}, {"date": "2026-06-09", "close": 59.77}, {"date": "2026-06-10", "close": 62.08}, {"date": "2026-06-11", "close": 62.32}, {"date": "2026-06-12", "close": 62.85}], "sparkline_green": true, "score_total": 69, "score_strength": 9, "score_profit": 19, "score_growth": 11, "score_valuation": 13, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 9.21, "operating_margin": 28.32, "gross_margin": 67.508, "roe_ttm": 114.21, "roa_ttm": 9.11, "dividend_yield": 1.6558, "div_per_share": 1.02, "payout_ratio": 81.28, "revenue_growth_yoy": 1.9, "ev_ebitda": 8.9017, "ev_revenue": 3.544, "revenue_ttm": 2020941056.0, "debt_equity": 27.8569, "current_ratio": 0.8067, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1856534000.0, "eps": -3351000.0, "equity": 500717000.0}, {"period_end": "2020-12-31", "revenue": 1182445000.0, "eps": -150397000.0, "equity": 352598000.0}, {"period_end": "2021-12-31", "revenue": 1617899000.0, "eps": 241850000.0, "equity": 59494000.0}, {"period_end": "2022-12-31", "revenue": 1663786000.0, "eps": 205457000.0, "equity": 43784000.0}, {"period_end": "2023-12-31", "revenue": 1724086000.0, "eps": 176004000.0, "equity": 168839000.0}, {"period_end": "2024-12-31", "revenue": 1939011000.0, "eps": 154051000.0, "equity": 306833000.0}, {"period_end": "2025-12-31", "revenue": 2011483000.0, "eps": 188066000.0, "equity": 208330000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 495695000.0, "eps": 46588000.0, "equity": 215066000.0}, {"period_end": "2025-03-31", "revenue": 497861000.0, "eps": 44749000.0, "equity": 247071000.0}, {"period_end": "2025-06-30", "revenue": 526273000.0, "eps": 56404000.0, "equity": 203400000.0}, {"period_end": "2025-09-30", "revenue": 475572000.0, "eps": 42254000.0, "equity": 219611000.0}, {"period_end": "2025-12-31", "revenue": 511777000.0, "eps": 44659000.0, "equity": 208330000.0}, {"period_end": "2026-03-31", "revenue": 507319000.0, "eps": 42889000.0, "equity": 142719000.0}]}, "sma20d": 56.976, "sma50d": 55.68, "sma100d": 57.8035, "sma200d": 58.0441, "sma20w": 57.6045, "sma50w": 57.6777, "sma100w": 52.1943, "sma200w": 47.2161, "rsi": 74.26, "macd": 1.8678, "macd_signal": 1.1665, "macd_hist": 0.7014, "ytd_pct": 1.4189, "last_week_close": 62.85, "last_week_high": 62.95954682300745, "last_week_low": 57.405, "last_week_pct": 7.3358, "alpha_1y": 3.1813}, {"ticker": "INGR", "name": "Ingredion Incorporated", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.505, "change_pct": -0.08366965252486265, "volume": 135327, "market_cap": 6304645120.0, "pe_trailing": 9.76, "pe_forward": 9.3458, "peg": 1.2624, "ps": 0.89, "pb": 1.448, "fair_value": 129.71, "margin_of_safety": 21.74, "upside_pct": 27.79, "eps_ttm": 10.4, "eps_next": 10.87015771790537, "rev_per_share": 114.14642696629214, "book_per_share": 70.15906077348068, "peg_growth_pct": 7.7379, "breakout": "Neutral", "ath": 148.9083, "ath_date": "2024-11-05", "atl": 5.9683, "atl_date": "2000-09-20", "sparkline": [{"date": "2026-03-12", "close": 110.5098}, {"date": "2026-03-13", "close": 111.5124}, {"date": "2026-03-16", "close": 111.2047}, {"date": "2026-03-17", "close": 112.2867}, {"date": "2026-03-18", "close": 110.5395}, {"date": "2026-03-19", "close": 109.4376}, {"date": "2026-03-20", "close": 108.3655}, {"date": "2026-03-23", "close": 109.6461}, {"date": "2026-03-24", "close": 109.2589}, {"date": "2026-03-25", "close": 109.9836}, {"date": "2026-03-26", "close": 111.0061}, {"date": "2026-03-27", "close": 111.294}, {"date": "2026-03-30", "close": 111.6315}, {"date": "2026-03-31", "close": 111.84}, {"date": "2026-04-01", "close": 111.26}, {"date": "2026-04-02", "close": 112.76}, {"date": "2026-04-06", "close": 114.26}, {"date": "2026-04-07", "close": 113.33}, {"date": "2026-04-08", "close": 113.56}, {"date": "2026-04-09", "close": 114.93}, {"date": "2026-04-10", "close": 114.66}, {"date": "2026-04-13", "close": 113.58}, {"date": "2026-04-14", "close": 113.03}, {"date": "2026-04-15", "close": 112.7}, {"date": "2026-04-16", "close": 113.83}, {"date": "2026-04-17", "close": 115.25}, {"date": "2026-04-20", "close": 114.21}, {"date": "2026-04-21", "close": 113.2}, {"date": "2026-04-22", "close": 112.62}, {"date": "2026-04-23", "close": 112.89}, {"date": "2026-04-24", "close": 112.69}, {"date": "2026-04-27", "close": 113.01}, {"date": "2026-04-28", "close": 113.01}, {"date": "2026-04-29", "close": 111.71}, {"date": "2026-04-30", "close": 111.74}, {"date": "2026-05-01", "close": 110.43}, {"date": "2026-05-04", "close": 106.88}, {"date": "2026-05-05", "close": 107.13}, {"date": "2026-05-06", "close": 106.37}, {"date": "2026-05-07", "close": 107.36}, {"date": "2026-05-08", "close": 107.39}, {"date": "2026-05-11", "close": 106.2}, {"date": "2026-05-12", "close": 106.76}, {"date": "2026-05-13", "close": 105.99}, {"date": "2026-05-14", "close": 102.25}, {"date": "2026-05-15", "close": 102.62}, {"date": "2026-05-18", "close": 101.42}, {"date": "2026-05-19", "close": 100.34}, {"date": "2026-05-20", "close": 100.7}, {"date": "2026-05-21", "close": 102.15}, {"date": "2026-05-22", "close": 102.41}, {"date": "2026-05-26", "close": 103.3}, {"date": "2026-05-27", "close": 103.96}, {"date": "2026-05-28", "close": 103.21}, {"date": "2026-05-29", "close": 101.44}, {"date": "2026-06-01", "close": 101.75}, {"date": "2026-06-02", "close": 101.12}, {"date": "2026-06-03", "close": 100.9}, {"date": "2026-06-04", "close": 99.46}, {"date": "2026-06-05", "close": 99.98}, {"date": "2026-06-08", "close": 99.66}, {"date": "2026-06-09", "close": 101.64}, {"date": "2026-06-10", "close": 102.54}, {"date": "2026-06-11", "close": 100.9}, {"date": "2026-06-12", "close": 101.59}], "sparkline_green": false, "score_total": 58, "score_strength": 18, "score_profit": 16, "score_growth": 0, "score_valuation": 19, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 9.36, "operating_margin": 11.94, "gross_margin": 24.4929, "roe_ttm": 16.19, "roa_ttm": 7.88, "dividend_yield": 3.2117, "div_per_share": 3.26, "payout_ratio": 31.27, "revenue_growth_yoy": -1.2, "ev_ebitda": 6.3045, "ev_revenue": 1.016, "revenue_ttm": 7198000128.0, "debt_equity": 0.7871, "current_ratio": 2.7604, "interest_coverage": 25.43243243243243, "altman_z": 3.7503079770988874, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6209000000.0, "eps": 413000000.0, "equity": 2751000000.0}, {"period_end": "2020-12-31", "revenue": 5987000000.0, "eps": 348000000.0, "equity": 2981000000.0}, {"period_end": "2021-12-31", "revenue": 6894000000.0, "eps": 117000000.0, "equity": 3136000000.0}, {"period_end": "2022-12-31", "revenue": 7946000000.0, "eps": 492000000.0, "equity": 3195000000.0}, {"period_end": "2023-12-31", "revenue": 8160000000.0, "eps": 643000000.0, "equity": 3593000000.0}, {"period_end": "2024-12-31", "revenue": 7430000000.0, "eps": 647000000.0, "equity": 3864000000.0}, {"period_end": "2025-12-31", "revenue": 7219000000.0, "eps": 729000000.0, "equity": 4338000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1800000000.0, "eps": 95000000.0, "equity": 3864000000.0}, {"period_end": "2025-03-31", "revenue": 1813000000.0, "eps": 197000000.0, "equity": 4019000000.0}, {"period_end": "2025-06-30", "revenue": 1833000000.0, "eps": 196000000.0, "equity": 4248000000.0}, {"period_end": "2025-09-30", "revenue": 1816000000.0, "eps": 171000000.0, "equity": 4296000000.0}, {"period_end": "2025-12-31", "revenue": 1757000000.0, "eps": 165000000.0, "equity": 4345000000.0}, {"period_end": "2026-03-31", "revenue": 1792000000.0, "eps": 142000000.0, "equity": 4424000000.0}]}, "sma20d": 101.5545, "sma50d": 107.2964, "sma100d": 110.806, "sma200d": 112.4098, "sma20w": 110.6612, "sma50w": 115.0375, "sma100w": 122.4901, "sma200w": 109.3276, "rsi": 43.28, "macd": -1.6099, "macd_signal": -1.9812, "macd_hist": 0.3713, "ytd_pct": -6.5705, "last_week_close": 101.59, "last_week_high": 104.535, "last_week_low": 97.66, "last_week_pct": 1.5253, "alpha_1y": -40.3247}, {"ticker": "PSN", "name": "Parsons Corp", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.05, "change_pct": -1.146384479717823, "volume": 159347, "market_cap": 6281778688.0, "pe_trailing": 26.82, "pe_forward": 14.6843, "peg": null, "ps": 0.9626, "pb": 2.2893, "fair_value": 112.63, "margin_of_safety": 50.24, "upside_pct": 100.95, "eps_ttm": 2.09, "eps_next": 3.861268701946977, "rev_per_share": 58.90300020777062, "book_per_share": 24.767408378106843, "peg_growth_pct": null, "breakout": "Bearish", "ath": 113.31, "ath_date": "2024-11-11", "atl": 25.31, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 56.81}, {"date": "2026-03-13", "close": 54.95}, {"date": "2026-03-16", "close": 52.6}, {"date": "2026-03-17", "close": 54.18}, {"date": "2026-03-18", "close": 51.11}, {"date": "2026-03-19", "close": 50.16}, {"date": "2026-03-20", "close": 50.04}, {"date": "2026-03-23", "close": 51.43}, {"date": "2026-03-24", "close": 50.43}, {"date": "2026-03-25", "close": 53.84}, {"date": "2026-03-26", "close": 53.62}, {"date": "2026-03-27", "close": 52.51}, {"date": "2026-03-30", "close": 52.21}, {"date": "2026-03-31", "close": 54.17}, {"date": "2026-04-01", "close": 55.09}, {"date": "2026-04-02", "close": 56.32}, {"date": "2026-04-06", "close": 56.38}, {"date": "2026-04-07", "close": 56.25}, {"date": "2026-04-08", "close": 58.0}, {"date": "2026-04-09", "close": 57.13}, {"date": "2026-04-10", "close": 56.01}, {"date": "2026-04-13", "close": 56.13}, {"date": "2026-04-14", "close": 56.0}, {"date": "2026-04-15", "close": 56.57}, {"date": "2026-04-16", "close": 56.02}, {"date": "2026-04-17", "close": 55.75}, {"date": "2026-04-20", "close": 54.92}, {"date": "2026-04-21", "close": 54.37}, {"date": "2026-04-22", "close": 53.67}, {"date": "2026-04-23", "close": 51.83}, {"date": "2026-04-24", "close": 53.45}, {"date": "2026-04-27", "close": 51.5}, {"date": "2026-04-28", "close": 51.84}, {"date": "2026-04-29", "close": 50.3}, {"date": "2026-04-30", "close": 50.41}, {"date": "2026-05-01", "close": 50.87}, {"date": "2026-05-04", "close": 50.02}, {"date": "2026-05-05", "close": 49.8}, {"date": "2026-05-06", "close": 51.68}, {"date": "2026-05-07", "close": 51.22}, {"date": "2026-05-08", "close": 49.18}, {"date": "2026-05-11", "close": 48.74}, {"date": "2026-05-12", "close": 52.7}, {"date": "2026-05-13", "close": 50.34}, {"date": "2026-05-14", "close": 51.15}, {"date": "2026-05-15", "close": 50.38}, {"date": "2026-05-18", "close": 51.48}, {"date": "2026-05-19", "close": 50.95}, {"date": "2026-05-20", "close": 51.65}, {"date": "2026-05-21", "close": 51.81}, {"date": "2026-05-22", "close": 53.71}, {"date": "2026-05-26", "close": 56.34}, {"date": "2026-05-27", "close": 56.84}, {"date": "2026-05-28", "close": 58.83}, {"date": "2026-05-29", "close": 59.1}, {"date": "2026-06-01", "close": 60.66}, {"date": "2026-06-02", "close": 60.84}, {"date": "2026-06-03", "close": 59.95}, {"date": "2026-06-04", "close": 60.64}, {"date": "2026-06-05", "close": 58.72}, {"date": "2026-06-08", "close": 57.83}, {"date": "2026-06-09", "close": 58.51}, {"date": "2026-06-10", "close": 56.47}, {"date": "2026-06-11", "close": 57.28}, {"date": "2026-06-12", "close": 56.7}], "sparkline_green": false, "score_total": 54, "score_strength": 16, "score_profit": 8, "score_growth": 5, "score_valuation": 15, "score_momentum": 10, "score_profile": "default", "profit_margin": 3.62, "operating_margin": 6.34, "gross_margin": 22.7735, "roe_ttm": 11.03, "roa_ttm": 4.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -4.1, "ev_ebitda": 13.7334, "ev_revenue": 1.1837, "revenue_ttm": 6301061120.0, "debt_equity": 1.2296, "current_ratio": 1.7533, "interest_coverage": 7.594223957860321, "altman_z": 2.782378486079974, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3954812000.0, "eps": 120534000.0, "equity": 1629890000.0}, {"period_end": "2020-12-31", "revenue": 3918946000.0, "eps": 98541000.0, "equity": 1813772000.0}, {"period_end": "2021-12-31", "revenue": 3660771000.0, "eps": 64072000.0, "equity": 1900768000.0}, {"period_end": "2022-12-31", "revenue": 4195272000.0, "eps": 96664000.0, "equity": 2043570000.0}, {"period_end": "2023-12-31", "revenue": 5442749000.0, "eps": 161149000.0, "equity": 2287211000.0}, {"period_end": "2024-12-31", "revenue": 6750576000.0, "eps": 235053000.0, "equity": 2416389000.0}, {"period_end": "2025-12-31", "revenue": 6364245000.0, "eps": 241139000.0, "equity": 2642020000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1734317000.0, "eps": 201285000.0, "equity": 2416389000.0}, {"period_end": "2025-03-31", "revenue": 1554360000.0, "eps": 66203000.0, "equity": 2453794000.0}, {"period_end": "2025-06-30", "revenue": 1584323000.0, "eps": 55230000.0, "equity": 2515871000.0}, {"period_end": "2025-09-30", "revenue": 1621748000.0, "eps": 64123000.0, "equity": 2557830000.0}, {"period_end": "2025-12-31", "revenue": 1603814000.0, "eps": 55583000.0, "equity": 2642020000.0}, {"period_end": "2026-03-31", "revenue": 1491176000.0, "eps": 52926000.0, "equity": 2649613000.0}]}, "sma20d": 56.4345, "sma50d": 54.5448, "sma100d": 58.5577, "sma200d": 67.8985, "sma20w": 57.8645, "sma50w": 69.1026, "sma100w": 75.9825, "sma200w": 66.3337, "rsi": 51.9, "macd": 1.2282, "macd_signal": 1.4148, "macd_hist": -0.1866, "ytd_pct": -9.3042, "last_week_close": 56.7, "last_week_high": 59.78, "last_week_low": 56.0, "last_week_pct": -4.547, "alpha_1y": -35.4826}, {"ticker": "AN", "name": "AutoNation Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 194.255, "change_pct": 1.4227536156215705, "volume": 27299, "market_cap": 6281392128.0, "pe_trailing": 10.54, "pe_forward": 8.9606, "peg": 0.7057, "ps": 0.2331, "pb": 2.8779, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 18.43, "eps_next": 21.374768207486106, "rev_per_share": 821.6677305877305, "book_per_share": 66.55225963376073, "peg_growth_pct": 14.7183, "breakout": "Bullish", "ath": 227.18, "ath_date": "2025-09-08", "atl": 0.1605, "atl_date": "1989-04-17", "sparkline": [{"date": "2026-03-12", "close": 184.65}, {"date": "2026-03-13", "close": 183.47}, {"date": "2026-03-16", "close": 182.78}, {"date": "2026-03-17", "close": 184.47}, {"date": "2026-03-18", "close": 186.14}, {"date": "2026-03-19", "close": 184.73}, {"date": "2026-03-20", "close": 181.46}, {"date": "2026-03-23", "close": 189.39}, {"date": "2026-03-24", "close": 189.66}, {"date": "2026-03-25", "close": 193.55}, {"date": "2026-03-26", "close": 195.0}, {"date": "2026-03-27", "close": 192.48}, {"date": "2026-03-30", "close": 192.71}, {"date": "2026-03-31", "close": 195.26}, {"date": "2026-04-01", "close": 197.97}, {"date": "2026-04-02", "close": 197.68}, {"date": "2026-04-06", "close": 196.82}, {"date": "2026-04-07", "close": 193.51}, {"date": "2026-04-08", "close": 196.91}, {"date": "2026-04-09", "close": 200.42}, {"date": "2026-04-10", "close": 200.52}, {"date": "2026-04-13", "close": 202.25}, {"date": "2026-04-14", "close": 200.0}, {"date": "2026-04-15", "close": 195.81}, {"date": "2026-04-16", "close": 198.29}, {"date": "2026-04-17", "close": 207.99}, {"date": "2026-04-20", "close": 209.53}, {"date": "2026-04-21", "close": 205.31}, {"date": "2026-04-22", "close": 203.38}, {"date": "2026-04-23", "close": 202.97}, {"date": "2026-04-24", "close": 203.07}, {"date": "2026-04-27", "close": 204.0}, {"date": "2026-04-28", "close": 200.97}, {"date": "2026-04-29", "close": 205.69}, {"date": "2026-04-30", "close": 212.38}, {"date": "2026-05-01", "close": 210.0}, {"date": "2026-05-04", "close": 202.66}, {"date": "2026-05-05", "close": 202.29}, {"date": "2026-05-06", "close": 204.77}, {"date": "2026-05-07", "close": 205.29}, {"date": "2026-05-08", "close": 205.97}, {"date": "2026-05-11", "close": 200.48}, {"date": "2026-05-12", "close": 195.36}, {"date": "2026-05-13", "close": 191.11}, {"date": "2026-05-14", "close": 192.65}, {"date": "2026-05-15", "close": 184.15}, {"date": "2026-05-18", "close": 181.94}, {"date": "2026-05-19", "close": 178.59}, {"date": "2026-05-20", "close": 184.67}, {"date": "2026-05-21", "close": 186.43}, {"date": "2026-05-22", "close": 189.98}, {"date": "2026-05-26", "close": 191.76}, {"date": "2026-05-27", "close": 194.94}, {"date": "2026-05-28", "close": 193.74}, {"date": "2026-05-29", "close": 187.72}, {"date": "2026-06-01", "close": 189.02}, {"date": "2026-06-02", "close": 191.09}, {"date": "2026-06-03", "close": 190.25}, {"date": "2026-06-04", "close": 188.14}, {"date": "2026-06-05", "close": 187.72}, {"date": "2026-06-08", "close": 185.83}, {"date": "2026-06-09", "close": 195.0}, {"date": "2026-06-10", "close": 193.21}, {"date": "2026-06-11", "close": 194.07}, {"date": "2026-06-12", "close": 191.53}], "sparkline_green": true, "score_total": 55, "score_strength": 7, "score_profit": 13, "score_growth": 12, "score_valuation": 18, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 2.47, "operating_margin": 4.65, "gross_margin": 17.9671, "roe_ttm": 29.33, "roa_ttm": 5.85, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -2.1, "ev_ebitda": 10.2863, "ev_revenue": 0.6119, "revenue_ttm": 27493099520.0, "debt_equity": 5.5667, "current_ratio": 0.814, "interest_coverage": 3.8617298235464275, "altman_z": 2.9964881834378527, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21335700000.0, "eps": 450000000.0, "equity": 3162100000.0}, {"period_end": "2020-12-31", "revenue": 20390000000.0, "eps": 381600000.0, "equity": 3235700000.0}, {"period_end": "2021-12-31", "revenue": 25844000000.0, "eps": 1373000000.0, "equity": 2377000000.0}, {"period_end": "2022-12-31", "revenue": 26985000000.0, "eps": 1377400000.0, "equity": 2047800000.0}, {"period_end": "2023-12-31", "revenue": 26948900000.0, "eps": 1021100000.0, "equity": 2211400000.0}, {"period_end": "2024-12-31", "revenue": 26765400000.0, "eps": 692200000.0, "equity": 2457300000.0}, {"period_end": "2025-12-31", "revenue": 27631400000.0, "eps": 649100000.0, "equity": 2341100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7213200000.0, "eps": 186100000.0, "equity": 2457300000.0}, {"period_end": "2025-03-31", "revenue": 6690400000.0, "eps": 175500000.0, "equity": 2403200000.0}, {"period_end": "2025-06-30", "revenue": 6974400000.0, "eps": 86400000.0, "equity": 2469500000.0}, {"period_end": "2025-09-30", "revenue": 7037400000.0, "eps": 215100000.0, "equity": 2511600000.0}, {"period_end": "2025-12-31", "revenue": 6929200000.0, "eps": 172100000.0, "equity": 2341100000.0}, {"period_end": "2026-03-31", "revenue": 6552100000.0, "eps": 205400000.0, "equity": 2226900000.0}]}, "sma20d": 188.989, "sma50d": 196.5572, "sma100d": 197.8891, "sma200d": 204.8488, "sma20w": 196.8245, "sma50w": 204.7318, "sma100w": 189.9354, "sma200w": 164.8979, "rsi": 48.84, "macd": -1.0664, "macd_signal": -1.881, "macd_hist": 0.8145, "ytd_pct": -5.9207, "last_week_close": 191.53, "last_week_high": 196.3, "last_week_low": 185.72, "last_week_pct": 3.4812, "alpha_1y": -18.2718}, {"ticker": "MHK", "name": "Mohawk Industries Inc", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.06, "change_pct": 4.106280193236716, "volume": 139422, "market_cap": 6269640192.0, "pe_trailing": 16.78, "pe_forward": 12.7065, "peg": 0.6406, "ps": 0.5971, "pb": 0.7833, "fair_value": 180.03, "margin_of_safety": 37.75, "upside_pct": 60.66, "eps_ttm": 6.68, "eps_next": 8.471269350332507, "rev_per_share": 180.27161949422208, "book_per_share": 137.41884846163668, "peg_growth_pct": 25.1542, "breakout": "Neutral", "ath": 284.82, "ath_date": "2017-12-01", "atl": 5.1111, "atl_date": "1992-06-29", "sparkline": [{"date": "2026-03-12", "close": 103.0}, {"date": "2026-03-13", "close": 102.55}, {"date": "2026-03-16", "close": 103.59}, {"date": "2026-03-17", "close": 104.42}, {"date": "2026-03-18", "close": 101.67}, {"date": "2026-03-19", "close": 98.23}, {"date": "2026-03-20", "close": 96.21}, {"date": "2026-03-23", "close": 101.83}, {"date": "2026-03-24", "close": 101.96}, {"date": "2026-03-25", "close": 101.95}, {"date": "2026-03-26", "close": 98.58}, {"date": "2026-03-27", "close": 96.26}, {"date": "2026-03-30", "close": 95.35}, {"date": "2026-03-31", "close": 98.46}, {"date": "2026-04-01", "close": 99.45}, {"date": "2026-04-02", "close": 96.8}, {"date": "2026-04-06", "close": 96.94}, {"date": "2026-04-07", "close": 97.59}, {"date": "2026-04-08", "close": 100.98}, {"date": "2026-04-09", "close": 103.18}, {"date": "2026-04-10", "close": 103.48}, {"date": "2026-04-13", "close": 105.0}, {"date": "2026-04-14", "close": 105.58}, {"date": "2026-04-15", "close": 103.88}, {"date": "2026-04-16", "close": 102.15}, {"date": "2026-04-17", "close": 108.83}, {"date": "2026-04-20", "close": 109.51}, {"date": "2026-04-21", "close": 108.75}, {"date": "2026-04-22", "close": 108.4}, {"date": "2026-04-23", "close": 108.27}, {"date": "2026-04-24", "close": 107.74}, {"date": "2026-04-27", "close": 107.59}, {"date": "2026-04-28", "close": 106.3}, {"date": "2026-04-29", "close": 102.89}, {"date": "2026-04-30", "close": 105.56}, {"date": "2026-05-01", "close": 99.93}, {"date": "2026-05-04", "close": 94.93}, {"date": "2026-05-05", "close": 97.39}, {"date": "2026-05-06", "close": 104.38}, {"date": "2026-05-07", "close": 102.74}, {"date": "2026-05-08", "close": 103.83}, {"date": "2026-05-11", "close": 100.97}, {"date": "2026-05-12", "close": 99.48}, {"date": "2026-05-13", "close": 97.92}, {"date": "2026-05-14", "close": 98.74}, {"date": "2026-05-15", "close": 96.56}, {"date": "2026-05-18", "close": 96.87}, {"date": "2026-05-19", "close": 94.33}, {"date": "2026-05-20", "close": 100.42}, {"date": "2026-05-21", "close": 102.33}, {"date": "2026-05-22", "close": 102.4}, {"date": "2026-05-26", "close": 103.8}, {"date": "2026-05-27", "close": 105.98}, {"date": "2026-05-28", "close": 107.65}, {"date": "2026-05-29", "close": 107.42}, {"date": "2026-06-01", "close": 105.64}, {"date": "2026-06-02", "close": 105.66}, {"date": "2026-06-03", "close": 104.88}, {"date": "2026-06-04", "close": 105.2}, {"date": "2026-06-05", "close": 102.86}, {"date": "2026-06-08", "close": 101.41}, {"date": "2026-06-09", "close": 106.89}, {"date": "2026-06-10", "close": 101.75}, {"date": "2026-06-11", "close": 109.35}, {"date": "2026-06-12", "close": 107.64}], "sparkline_green": true, "score_total": 72, "score_strength": 15, "score_profit": 11, "score_growth": 15, "score_valuation": 19, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 3.77, "operating_margin": 5.48, "gross_margin": 25.3415, "roe_ttm": 5.1, "roa_ttm": 3.41, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.0, "ev_ebitda": 6.9325, "ev_revenue": 0.7474, "revenue_ttm": 10988300288.0, "debt_equity": 0.6461, "current_ratio": 2.1594, "interest_coverage": 36.794117647058826, "altman_z": 2.700630611029847, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9970672000.0, "eps": 744211000.0, "equity": 8119841000.0}, {"period_end": "2020-12-31", "revenue": 9552197000.0, "eps": 515595000.0, "equity": 8534316000.0}, {"period_end": "2021-12-31", "revenue": 11200613000.0, "eps": 1033159000.0, "equity": 8421425000.0}, {"period_end": "2022-12-31", "revenue": 11737100000.0, "eps": 25247000.0, "equity": 8011509000.0}, {"period_end": "2023-12-31", "revenue": 11135115000.0, "eps": -439516000.0, "equity": 7623100000.0}, {"period_end": "2024-12-31", "revenue": 10836900000.0, "eps": 517700000.0, "equity": 7556900000.0}, {"period_end": "2025-12-31", "revenue": 10785400000.0, "eps": 369900000.0, "equity": 8373300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2637200000.0, "eps": 93200000.0, "equity": 7556900000.0}, {"period_end": "2025-03-31", "revenue": 2525800000.0, "eps": 72600000.0, "equity": 7856100000.0}, {"period_end": "2025-06-30", "revenue": 2802100000.0, "eps": 146400000.0, "equity": 8292100000.0}, {"period_end": "2025-09-30", "revenue": 2757800000.0, "eps": 108900000.0, "equity": 8335600000.0}, {"period_end": "2025-12-31", "revenue": 2699600000.0, "eps": 42000000.0, "equity": 8373300000.0}, {"period_end": "2026-03-31", "revenue": 2728700000.0, "eps": 117100000.0, "equity": 8375600000.0}]}, "sma20d": 103.452, "sma50d": 103.1754, "sma100d": 109.6728, "sma200d": 114.4943, "sma20w": 108.751, "sma50w": 115.1678, "sma100w": 121.1816, "sma200w": 112.4486, "rsi": 55.56, "macd": 1.0256, "macd_signal": 0.6111, "macd_hist": 0.4145, "ytd_pct": 2.5252, "last_week_close": 107.64, "last_week_high": 110.38, "last_week_low": 101.27, "last_week_pct": 8.9442, "alpha_1y": -24.1962}, {"ticker": "PTGX", "name": "Protagonist Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.39, "change_pct": 1.4665695026416463, "volume": 53998, "market_cap": 6262641152.0, "pe_trailing": null, "pe_forward": 23.2558, "peg": 0.0, "ps": 95.3256, "pb": 10.7759, "fair_value": 5.56, "margin_of_safety": -1903.42, "upside_pct": -95.01, "eps_ttm": -1.81, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 109.79, "ath_date": "2026-06-11", "atl": 4.69, "atl_date": "2019-12-03", "sparkline": [{"date": "2026-03-12", "close": 95.42}, {"date": "2026-03-13", "close": 92.36}, {"date": "2026-03-16", "close": 96.75}, {"date": "2026-03-17", "close": 97.23}, {"date": "2026-03-18", "close": 97.09}, {"date": "2026-03-19", "close": 101.68}, {"date": "2026-03-20", "close": 98.87}, {"date": "2026-03-23", "close": 98.54}, {"date": "2026-03-24", "close": 100.39}, {"date": "2026-03-25", "close": 104.31}, {"date": "2026-03-26", "close": 102.17}, {"date": "2026-03-27", "close": 98.97}, {"date": "2026-03-30", "close": 99.87}, {"date": "2026-03-31", "close": 105.4}, {"date": "2026-04-01", "close": 103.67}, {"date": "2026-04-02", "close": 103.78}, {"date": "2026-04-06", "close": 102.89}, {"date": "2026-04-07", "close": 103.75}, {"date": "2026-04-08", "close": 102.09}, {"date": "2026-04-09", "close": 104.085}, {"date": "2026-04-10", "close": 98.82}, {"date": "2026-04-13", "close": 97.57}, {"date": "2026-04-14", "close": 104.72}, {"date": "2026-04-15", "close": 105.44}, {"date": "2026-04-16", "close": 103.73}, {"date": "2026-04-17", "close": 105.98}, {"date": "2026-04-20", "close": 105.47}, {"date": "2026-04-21", "close": 105.89}, {"date": "2026-04-22", "close": 105.55}, {"date": "2026-04-23", "close": 102.62}, {"date": "2026-04-24", "close": 100.0}, {"date": "2026-04-27", "close": 98.51}, {"date": "2026-04-28", "close": 101.21}, {"date": "2026-04-29", "close": 98.52}, {"date": "2026-04-30", "close": 98.97}, {"date": "2026-05-01", "close": 98.37}, {"date": "2026-05-04", "close": 99.52}, {"date": "2026-05-05", "close": 99.21}, {"date": "2026-05-06", "close": 103.97}, {"date": "2026-05-07", "close": 98.85}, {"date": "2026-05-08", "close": 99.36}, {"date": "2026-05-11", "close": 103.5}, {"date": "2026-05-12", "close": 99.95}, {"date": "2026-05-13", "close": 103.88}, {"date": "2026-05-14", "close": 105.55}, {"date": "2026-05-15", "close": 102.18}, {"date": "2026-05-18", "close": 100.74}, {"date": "2026-05-19", "close": 98.37}, {"date": "2026-05-20", "close": 100.88}, {"date": "2026-05-21", "close": 102.01}, {"date": "2026-05-22", "close": 99.19}, {"date": "2026-05-26", "close": 99.98}, {"date": "2026-05-27", "close": 102.21}, {"date": "2026-05-28", "close": 100.41}, {"date": "2026-05-29", "close": 99.56}, {"date": "2026-06-01", "close": 94.92}, {"date": "2026-06-02", "close": 93.23}, {"date": "2026-06-03", "close": 95.41}, {"date": "2026-06-04", "close": 102.79}, {"date": "2026-06-05", "close": 97.38}, {"date": "2026-06-08", "close": 98.03}, {"date": "2026-06-09", "close": 105.87}, {"date": "2026-06-10", "close": 105.77}, {"date": "2026-06-11", "close": 109.79}, {"date": "2026-06-12", "close": 109.78}], "sparkline_green": true, "score_total": 51, "score_strength": 15, "score_profit": 0, "score_growth": 15, "score_valuation": 1, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": -154.88, "operating_margin": -6.47, "gross_margin": 100.0, "roe_ttm": -17.06, "roa_ttm": -12.37, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 99.0, "ev_ebitda": 244.6423, "ev_revenue": 88.1048, "revenue_ttm": 74063000.0, "debt_equity": 0.0641, "current_ratio": 17.7561, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 231000.0, "eps": -77187000.0, "equity": 79964000.0}, {"period_end": "2020-12-31", "revenue": 28628000.0, "eps": -66150000.0, "equity": 279606000.0}, {"period_end": "2021-12-31", "revenue": 27357000.0, "eps": -125551000.0, "equity": 300021000.0}, {"period_end": "2022-12-31", "revenue": 26581000.0, "eps": -123413000.0, "equity": 215608000.0}, {"period_end": "2023-12-31", "revenue": 60000000.0, "eps": -78955000.0, "equity": 336677000.0}, {"period_end": "2024-12-31", "revenue": 434433000.0, "eps": 275188000.0, "equity": 675295000.0}, {"period_end": "2025-12-31", "revenue": 46016000.0, "eps": -130149000.0, "equity": 614707000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 170638000.0, "eps": 131674000.0, "equity": 675295000.0}, {"period_end": "2025-03-31", "revenue": 28321000.0, "eps": -11655000.0, "equity": 689052000.0}, {"period_end": "2025-06-30", "revenue": 5546000.0, "eps": -34771000.0, "equity": 668018000.0}, {"period_end": "2025-09-30", "revenue": 4712000.0, "eps": -39339000.0, "equity": 645437000.0}, {"period_end": "2025-12-31", "revenue": 7437000.0, "eps": -44384000.0, "equity": 614707000.0}, {"period_end": "2026-03-31", "revenue": 56368000.0, "eps": 3783000.0, "equity": 655473000.0}]}, "sma20d": 100.925, "sma50d": 101.6051, "sma100d": 95.9155, "sma200d": 86.4478, "sma20w": 95.9655, "sma50w": 81.5036, "sma100w": 62.6585, "sma200w": 41.3916, "rsi": 61.59, "macd": 1.5181, "macd_signal": 0.2003, "macd_hist": 1.3179, "ytd_pct": 27.5361, "last_week_close": 109.78, "last_week_high": 111.775, "last_week_low": 96.7, "last_week_pct": 14.3869, "alpha_1y": 56.1614}, {"ticker": "AVTR", "name": "Avantor Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.77, "change_pct": 4.04685835995739, "volume": 1323246, "market_cap": 6254039040.0, "pe_trailing": null, "pe_forward": 12.1951, "peg": null, "ps": 0.9785, "pb": 1.1471, "fair_value": 27.53, "margin_of_safety": 64.51, "upside_pct": 181.78, "eps_ttm": -0.81, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 44.01, "ath_date": "2021-09-24", "atl": 7.41, "atl_date": "2026-03-27", "sparkline": [{"date": "2026-03-12", "close": 7.9}, {"date": "2026-03-13", "close": 7.93}, {"date": "2026-03-16", "close": 7.61}, {"date": "2026-03-17", "close": 7.8}, {"date": "2026-03-18", "close": 7.7}, {"date": "2026-03-19", "close": 7.61}, {"date": "2026-03-20", "close": 7.51}, {"date": "2026-03-23", "close": 7.59}, {"date": "2026-03-24", "close": 7.73}, {"date": "2026-03-25", "close": 7.69}, {"date": "2026-03-26", "close": 7.67}, {"date": "2026-03-27", "close": 7.41}, {"date": "2026-03-30", "close": 7.59}, {"date": "2026-03-31", "close": 7.84}, {"date": "2026-04-01", "close": 7.77}, {"date": "2026-04-02", "close": 7.9}, {"date": "2026-04-06", "close": 7.98}, {"date": "2026-04-07", "close": 8.0}, {"date": "2026-04-08", "close": 8.0}, {"date": "2026-04-09", "close": 7.92}, {"date": "2026-04-10", "close": 7.9}, {"date": "2026-04-13", "close": 8.18}, {"date": "2026-04-14", "close": 8.2}, {"date": "2026-04-15", "close": 8.37}, {"date": "2026-04-16", "close": 8.26}, {"date": "2026-04-17", "close": 8.52}, {"date": "2026-04-20", "close": 8.5}, {"date": "2026-04-21", "close": 8.53}, {"date": "2026-04-22", "close": 8.28}, {"date": "2026-04-23", "close": 7.76}, {"date": "2026-04-24", "close": 7.9}, {"date": "2026-04-27", "close": 7.97}, {"date": "2026-04-28", "close": 7.86}, {"date": "2026-04-29", "close": 7.85}, {"date": "2026-04-30", "close": 8.1}, {"date": "2026-05-01", "close": 7.96}, {"date": "2026-05-04", "close": 7.99}, {"date": "2026-05-05", "close": 8.05}, {"date": "2026-05-06", "close": 8.43}, {"date": "2026-05-07", "close": 8.31}, {"date": "2026-05-08", "close": 8.31}, {"date": "2026-05-11", "close": 7.97}, {"date": "2026-05-12", "close": 8.17}, {"date": "2026-05-13", "close": 7.87}, {"date": "2026-05-14", "close": 7.94}, {"date": "2026-05-15", "close": 7.62}, {"date": "2026-05-18", "close": 7.6}, {"date": "2026-05-19", "close": 7.64}, {"date": "2026-05-20", "close": 7.88}, {"date": "2026-05-21", "close": 7.87}, {"date": "2026-05-22", "close": 8.12}, {"date": "2026-05-26", "close": 8.14}, {"date": "2026-05-27", "close": 8.4}, {"date": "2026-05-28", "close": 9.15}, {"date": "2026-05-29", "close": 9.12}, {"date": "2026-06-01", "close": 9.19}, {"date": "2026-06-02", "close": 8.99}, {"date": "2026-06-03", "close": 9.07}, {"date": "2026-06-04", "close": 9.52}, {"date": "2026-06-05", "close": 9.16}, {"date": "2026-06-08", "close": 9.69}, {"date": "2026-06-09", "close": 9.91}, {"date": "2026-06-10", "close": 9.65}, {"date": "2026-06-11", "close": 9.66}, {"date": "2026-06-12", "close": 9.39}], "sparkline_green": true, "score_total": 47, "score_strength": 11, "score_profit": 4, "score_growth": 7, "score_valuation": 13, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": -8.42, "operating_margin": 6.26, "gross_margin": 32.1297, "roe_ttm": -9.44, "roa_ttm": 2.78, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 86.8827, "ev_revenue": 1.5183, "revenue_ttm": 6552200192.0, "debt_equity": 1.0869, "current_ratio": 1.7584, "interest_coverage": -1.5779114270092947, "altman_z": 1.4260940365922488, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6040300000.0, "eps": 37800000.0, "equity": 2462200000.0}, {"period_end": "2020-12-31", "revenue": 6393600000.0, "eps": 116600000.0, "equity": 2674300000.0}, {"period_end": "2021-12-31", "revenue": 7386100000.0, "eps": 572600000.0, "equity": 4197000000.0}, {"period_end": "2022-12-31", "revenue": 4909600000.0, "eps": 686500000.0, "equity": 4855400000.0}, {"period_end": "2023-12-31", "revenue": 6967200000.0, "eps": 321100000.0, "equity": 5252600000.0}, {"period_end": "2024-12-31", "revenue": 6783600000.0, "eps": 711500000.0, "equity": 5956700000.0}, {"period_end": "2025-12-31", "revenue": 6552200000.0, "eps": -530200000.0, "equity": 5565000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1686600000.0, "eps": 500400000.0, "equity": 5956700000.0}, {"period_end": "2025-03-31", "revenue": 1581400000.0, "eps": 64500000.0, "equity": 6098200000.0}, {"period_end": "2025-06-30", "revenue": 1683400000.0, "eps": 64700000.0, "equity": 6285900000.0}, {"period_end": "2025-09-30", "revenue": 1623800000.0, "eps": -711800000.0, "equity": 5570200000.0}, {"period_end": "2025-12-31", "revenue": 1663600000.0, "eps": 52400000.0, "equity": 5565000000.0}, {"period_end": "2026-03-31", "revenue": 1581400000.0, "eps": 43300000.0, "equity": 5588700000.0}]}, "sma20d": 8.7885, "sma50d": 8.375, "sma100d": 8.8125, "sma200d": 10.5916, "sma20w": 8.619, "sma50w": 10.9666, "sma100w": 15.4137, "sma200w": 18.6989, "rsi": 59.52, "macd": 0.4086, "macd_signal": 0.3387, "macd_hist": 0.07, "ytd_pct": -14.7469, "last_week_close": 9.39, "last_week_high": 10.06, "last_week_low": 9.2, "last_week_pct": 6.6594, "alpha_1y": -52.8365}, {"ticker": "GTX", "name": "Garrett Motion Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.975, "change_pct": 1.2365911799761593, "volume": 259601, "market_cap": 6252096000.0, "pe_trailing": 19.87, "pe_forward": 18.4843, "peg": null, "ps": 1.702, "pb": 0.0, "fair_value": 37.04, "margin_of_safety": 8.27, "upside_pct": 9.02, "eps_ttm": 1.71, "eps_next": 1.8155919888770466, "rev_per_share": 19.71794770857814, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 33.9, "ath_date": "2026-05-26", "atl": 1.3063, "atl_date": "2020-09-24", "sparkline": [{"date": "2026-03-12", "close": 17.67}, {"date": "2026-03-13", "close": 17.59}, {"date": "2026-03-16", "close": 17.48}, {"date": "2026-03-17", "close": 17.5}, {"date": "2026-03-18", "close": 17.33}, {"date": "2026-03-19", "close": 17.4}, {"date": "2026-03-20", "close": 16.96}, {"date": "2026-03-23", "close": 17.96}, {"date": "2026-03-24", "close": 17.96}, {"date": "2026-03-25", "close": 18.53}, {"date": "2026-03-26", "close": 18.34}, {"date": "2026-03-27", "close": 17.76}, {"date": "2026-03-30", "close": 17.51}, {"date": "2026-03-31", "close": 18.17}, {"date": "2026-04-01", "close": 18.6}, {"date": "2026-04-02", "close": 18.41}, {"date": "2026-04-06", "close": 18.32}, {"date": "2026-04-07", "close": 18.1}, {"date": "2026-04-08", "close": 19.04}, {"date": "2026-04-09", "close": 19.41}, {"date": "2026-04-10", "close": 19.48}, {"date": "2026-04-13", "close": 19.35}, {"date": "2026-04-14", "close": 19.27}, {"date": "2026-04-15", "close": 19.03}, {"date": "2026-04-16", "close": 19.28}, {"date": "2026-04-17", "close": 19.91}, {"date": "2026-04-20", "close": 19.94}, {"date": "2026-04-21", "close": 19.88}, {"date": "2026-04-22", "close": 20.34}, {"date": "2026-04-23", "close": 20.54}, {"date": "2026-04-24", "close": 21.01}, {"date": "2026-04-27", "close": 20.89}, {"date": "2026-04-28", "close": 20.29}, {"date": "2026-04-29", "close": 20.49}, {"date": "2026-04-30", "close": 25.61}, {"date": "2026-05-01", "close": 25.87}, {"date": "2026-05-04", "close": 25.0}, {"date": "2026-05-05", "close": 26.14}, {"date": "2026-05-06", "close": 26.95}, {"date": "2026-05-07", "close": 27.03}, {"date": "2026-05-08", "close": 29.0}, {"date": "2026-05-11", "close": 29.14}, {"date": "2026-05-12", "close": 29.57}, {"date": "2026-05-13", "close": 31.35}, {"date": "2026-05-14", "close": 31.87}, {"date": "2026-05-15", "close": 30.98}, {"date": "2026-05-18", "close": 30.38}, {"date": "2026-05-19", "close": 29.86}, {"date": "2026-05-20", "close": 30.7}, {"date": "2026-05-21", "close": 33.22}, {"date": "2026-05-22", "close": 33.29}, {"date": "2026-05-26", "close": 33.9}, {"date": "2026-05-27", "close": 33.66}, {"date": "2026-05-28", "close": 33.3}, {"date": "2026-05-29", "close": 32.68}, {"date": "2026-06-01", "close": 31.21}, {"date": "2026-06-02", "close": 31.58}, {"date": "2026-06-03", "close": 32.34}, {"date": "2026-06-04", "close": 32.86}, {"date": "2026-06-05", "close": 31.96}, {"date": "2026-06-08", "close": 32.25}, {"date": "2026-06-09", "close": 32.81}, {"date": "2026-06-10", "close": 31.98}, {"date": "2026-06-11", "close": 33.4}, {"date": "2026-06-12", "close": 33.56}], "sparkline_green": true, "score_total": 81, "score_strength": 16, "score_profit": 14, "score_growth": 17, "score_valuation": 16, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 9.29, "operating_margin": 14.11, "gross_margin": 20.2655, "roe_ttm": 0.0, "roa_ttm": 14.09, "dividend_yield": 0.8241, "div_per_share": 0.28, "payout_ratio": 17.3, "revenue_growth_yoy": 12.2, "ev_ebitda": 11.961, "ev_revenue": 2.061, "revenue_ttm": 3691000064.0, "debt_equity": -4.0384, "current_ratio": 0.978, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3248000000.0, "eps": 313000000.0, "equity": -2133000000.0}, {"period_end": "2020-12-31", "revenue": 3034000000.0, "eps": 80000000.0, "equity": -2308000000.0}, {"period_end": "2021-12-31", "revenue": 3633000000.0, "eps": 495000000.0, "equity": -468000000.0}, {"period_end": "2022-12-31", "revenue": 3603000000.0, "eps": 390000000.0, "equity": -116000000.0}, {"period_end": "2023-12-31", "revenue": 3886000000.0, "eps": 261000000.0, "equity": -735000000.0}, {"period_end": "2024-12-31", "revenue": 3475000000.0, "eps": 282000000.0, "equity": -673000000.0}, {"period_end": "2025-12-31", "revenue": 3584000000.0, "eps": 310000000.0, "equity": -802000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 844000000.0, "eps": 100000000.0, "equity": -673000000.0}, {"period_end": "2025-03-31", "revenue": 878000000.0, "eps": 62000000.0, "equity": -700000000.0}, {"period_end": "2025-06-30", "revenue": 913000000.0, "eps": 87000000.0, "equity": -812000000.0}, {"period_end": "2025-09-30", "revenue": 902000000.0, "eps": 77000000.0, "equity": -813000000.0}, {"period_end": "2025-12-31", "revenue": 891000000.0, "eps": 84000000.0, "equity": -802000000.0}, {"period_end": "2026-03-31", "revenue": 985000000.0, "eps": 95000000.0, "equity": -781000000.0}]}, "sma20d": 32.296, "sma50d": 26.5286, "sma100d": 22.6109, "sma200d": 19.0434, "sma20w": 23.1701, "sma50w": 18.0804, "sma100w": 13.4468, "sma200w": 10.6242, "rsi": 65.56, "macd": 1.6719, "macd_signal": 1.991, "macd_hist": -0.3191, "ytd_pct": 95.6916, "last_week_close": 33.56, "last_week_high": 34.42, "last_week_low": 31.32, "last_week_pct": 6.3048, "alpha_1y": 206.0242}, {"ticker": "ROAD", "name": "Construction Partners Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.6302, "change_pct": 4.180381136383593, "volume": 58951, "market_cap": 6251046400.0, "pe_trailing": 51.8, "pe_forward": 27.6243, "peg": 1.5675, "ps": 1.9761, "pb": 6.5731, "fair_value": 123.83, "margin_of_safety": 4.2, "upside_pct": 4.38, "eps_ttm": 2.29, "eps_next": 4.122096161712695, "rev_per_share": 57.62361267142351, "book_per_share": 17.323640443626292, "peg_growth_pct": 31.7224, "breakout": "Neutral", "ath": 140.48, "ath_date": "2026-05-08", "atl": 8.17, "atl_date": "2018-12-20", "sparkline": [{"date": "2026-03-12", "close": 116.42}, {"date": "2026-03-13", "close": 113.97}, {"date": "2026-03-16", "close": 118.64}, {"date": "2026-03-17", "close": 117.52}, {"date": "2026-03-18", "close": 117.38}, {"date": "2026-03-19", "close": 113.24}, {"date": "2026-03-20", "close": 104.92}, {"date": "2026-03-23", "close": 112.22}, {"date": "2026-03-24", "close": 110.29}, {"date": "2026-03-25", "close": 112.06}, {"date": "2026-03-26", "close": 109.71}, {"date": "2026-03-27", "close": 109.04}, {"date": "2026-03-30", "close": 105.96}, {"date": "2026-03-31", "close": 111.12}, {"date": "2026-04-01", "close": 112.9}, {"date": "2026-04-02", "close": 105.89}, {"date": "2026-04-06", "close": 108.88}, {"date": "2026-04-07", "close": 106.72}, {"date": "2026-04-08", "close": 114.98}, {"date": "2026-04-09", "close": 117.69}, {"date": "2026-04-10", "close": 118.86}, {"date": "2026-04-13", "close": 115.74}, {"date": "2026-04-14", "close": 114.91}, {"date": "2026-04-15", "close": 111.7}, {"date": "2026-04-16", "close": 112.15}, {"date": "2026-04-17", "close": 125.64}, {"date": "2026-04-20", "close": 127.55}, {"date": "2026-04-21", "close": 123.25}, {"date": "2026-04-22", "close": 121.01}, {"date": "2026-04-23", "close": 121.73}, {"date": "2026-04-24", "close": 120.17}, {"date": "2026-04-27", "close": 120.79}, {"date": "2026-04-28", "close": 117.08}, {"date": "2026-04-29", "close": 115.35}, {"date": "2026-04-30", "close": 123.66}, {"date": "2026-05-01", "close": 126.53}, {"date": "2026-05-04", "close": 125.21}, {"date": "2026-05-05", "close": 131.62}, {"date": "2026-05-06", "close": 134.95}, {"date": "2026-05-07", "close": 131.36}, {"date": "2026-05-08", "close": 140.48}, {"date": "2026-05-11", "close": 135.45}, {"date": "2026-05-12", "close": 126.87}, {"date": "2026-05-13", "close": 126.87}, {"date": "2026-05-14", "close": 124.84}, {"date": "2026-05-15", "close": 118.05}, {"date": "2026-05-18", "close": 114.95}, {"date": "2026-05-19", "close": 110.3}, {"date": "2026-05-20", "close": 112.52}, {"date": "2026-05-21", "close": 111.41}, {"date": "2026-05-22", "close": 112.86}, {"date": "2026-05-26", "close": 115.08}, {"date": "2026-05-27", "close": 116.29}, {"date": "2026-05-28", "close": 120.13}, {"date": "2026-05-29", "close": 116.47}, {"date": "2026-06-01", "close": 114.74}, {"date": "2026-06-02", "close": 111.43}, {"date": "2026-06-03", "close": 110.4}, {"date": "2026-06-04", "close": 112.93}, {"date": "2026-06-05", "close": 110.57}, {"date": "2026-06-08", "close": 106.37}, {"date": "2026-06-09", "close": 109.43}, {"date": "2026-06-10", "close": 104.26}, {"date": "2026-06-11", "close": 105.7}, {"date": "2026-06-12", "close": 113.87}], "sparkline_green": false, "score_total": 57, "score_strength": 15, "score_profit": 9, "score_growth": 20, "score_valuation": 8, "score_momentum": 5, "score_profile": "default", "profit_margin": 3.9, "operating_margin": 4.76, "gross_margin": 15.7016, "roe_ttm": 14.21, "roa_ttm": 6.21, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 34.6, "ev_ebitda": 18.5462, "ev_revenue": 2.519, "revenue_ttm": 3257790976.0, "debt_equity": 2.5111, "current_ratio": 1.5282, "interest_coverage": 4.089902748102851, "altman_z": 3.015543461292628, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 783238000.0, "eps": 43121000.0, "equity": 343550000.0}, {"period_end": "2020-09-30", "revenue": 785679000.0, "eps": 40297000.0, "equity": 385195000.0}, {"period_end": "2021-09-30", "revenue": 910739000.0, "eps": 20177000.0, "equity": 408899000.0}, {"period_end": "2022-09-30", "revenue": 1301674000.0, "eps": 21376000.0, "equity": 455879000.0}, {"period_end": "2023-09-30", "revenue": 1563548000.0, "eps": 49001000.0, "equity": 516574000.0}, {"period_end": "2024-09-30", "revenue": 1823889000.0, "eps": 68935000.0, "equity": 573740000.0}, {"period_end": "2025-09-30", "revenue": 2812356000.0, "eps": 101769000.0, "equity": 911963000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 561580000.0, "eps": -3051000.0, "equity": 811068000.0}, {"period_end": "2025-03-31", "revenue": 571650000.0, "eps": 4215000.0, "equity": 807869000.0}, {"period_end": "2025-06-30", "revenue": 779277000.0, "eps": 44047000.0, "equity": 853328000.0}, {"period_end": "2025-09-30", "revenue": 899849000.0, "eps": 56570000.0, "equity": 911963000.0}, {"period_end": "2025-12-31", "revenue": 809469000.0, "eps": 17205000.0, "equity": 969147000.0}, {"period_end": "2026-03-31", "revenue": 769196000.0, "eps": 9180000.0, "equity": 979385000.0}]}, "sma20d": 112.388, "sma50d": 117.9138, "sma100d": 119.5947, "sma200d": 117.6743, "sma20w": 119.627, "sma50w": 115.9192, "sma100w": 98.7933, "sma200w": 67.9834, "rsi": 49.44, "macd": -3.2427, "macd_signal": -2.9349, "macd_hist": -0.3078, "ytd_pct": 9.2862, "last_week_close": 113.87, "last_week_high": 114.95, "last_week_low": 103.0, "last_week_pct": 7.2897, "alpha_1y": -12.6277}, {"ticker": "CAR", "name": "Avis Budget Group Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 188.005, "change_pct": 0.47295852928601484, "volume": 54044, "market_cap": 6245103616.0, "pe_trailing": null, "pe_forward": 3.3887, "peg": 0.1733, "ps": 0.5625, "pb": 7.139, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -18.92, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 713.97, "ath_date": "2026-04-21", "atl": 0.342, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 99.56}, {"date": "2026-03-13", "close": 100.71}, {"date": "2026-03-16", "close": 97.98}, {"date": "2026-03-17", "close": 101.88}, {"date": "2026-03-18", "close": 101.52}, {"date": "2026-03-19", "close": 100.44}, {"date": "2026-03-20", "close": 99.9}, {"date": "2026-03-23", "close": 107.28}, {"date": "2026-03-24", "close": 117.49}, {"date": "2026-03-25", "close": 123.56}, {"date": "2026-03-26", "close": 139.58}, {"date": "2026-03-27", "close": 148.45}, {"date": "2026-03-30", "close": 135.56}, {"date": "2026-03-31", "close": 145.85}, {"date": "2026-04-01", "close": 170.07}, {"date": "2026-04-02", "close": 190.42}, {"date": "2026-04-06", "close": 212.6}, {"date": "2026-04-07", "close": 255.15}, {"date": "2026-04-08", "close": 261.35}, {"date": "2026-04-09", "close": 297.08}, {"date": "2026-04-10", "close": 299.94}, {"date": "2026-04-13", "close": 371.01}, {"date": "2026-04-14", "close": 411.56}, {"date": "2026-04-15", "close": 395.77}, {"date": "2026-04-16", "close": 448.98}, {"date": "2026-04-17", "close": 493.86}, {"date": "2026-04-20", "close": 608.8}, {"date": "2026-04-21", "close": 713.97}, {"date": "2026-04-22", "close": 443.94}, {"date": "2026-04-23", "close": 229.14}, {"date": "2026-04-24", "close": 204.0}, {"date": "2026-04-27", "close": 187.07}, {"date": "2026-04-28", "close": 182.005}, {"date": "2026-04-29", "close": 181.15}, {"date": "2026-04-30", "close": 180.67}, {"date": "2026-05-01", "close": 185.55}, {"date": "2026-05-04", "close": 168.3}, {"date": "2026-05-05", "close": 160.1}, {"date": "2026-05-06", "close": 164.23}, {"date": "2026-05-07", "close": 154.06}, {"date": "2026-05-08", "close": 145.75}, {"date": "2026-05-11", "close": 151.19}, {"date": "2026-05-12", "close": 150.54}, {"date": "2026-05-13", "close": 148.84}, {"date": "2026-05-14", "close": 148.76}, {"date": "2026-05-15", "close": 150.12}, {"date": "2026-05-18", "close": 146.28}, {"date": "2026-05-19", "close": 151.08}, {"date": "2026-05-20", "close": 152.8}, {"date": "2026-05-21", "close": 157.71}, {"date": "2026-05-22", "close": 167.05}, {"date": "2026-05-26", "close": 166.52}, {"date": "2026-05-27", "close": 165.1}, {"date": "2026-05-28", "close": 174.88}, {"date": "2026-05-29", "close": 175.84}, {"date": "2026-06-01", "close": 169.36}, {"date": "2026-06-02", "close": 172.38}, {"date": "2026-06-03", "close": 173.86}, {"date": "2026-06-04", "close": 176.8}, {"date": "2026-06-05", "close": 176.79}, {"date": "2026-06-08", "close": 179.1}, {"date": "2026-06-09", "close": 181.34}, {"date": "2026-06-10", "close": 186.83}, {"date": "2026-06-11", "close": 189.61}, {"date": "2026-06-12", "close": 187.12}], "sparkline_green": true, "score_total": 47, "score_strength": 2, "score_profit": 4, "score_growth": 13, "score_valuation": 13, "score_momentum": 15, "score_profile": "default", "profit_margin": -5.68, "operating_margin": 1.82, "gross_margin": 27.3145, "roe_ttm": -273.05, "roa_ttm": 2.9, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.1, "ev_ebitda": 8.8425, "ev_revenue": 2.8463, "revenue_ttm": 11751999488.0, "debt_equity": -9.9224, "current_ratio": 0.7389, "interest_coverage": 0.5877437325905293, "altman_z": 0.601034876255132, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9172000000.0, "eps": 302000000.0, "equity": 656000000.0}, {"period_end": "2020-12-31", "revenue": 5402000000.0, "eps": -684000000.0, "equity": -155000000.0}, {"period_end": "2021-12-31", "revenue": 9313000000.0, "eps": 1285000000.0, "equity": -220000000.0}, {"period_end": "2022-12-31", "revenue": 11994000000.0, "eps": 2764000000.0, "equity": -703000000.0}, {"period_end": "2023-12-31", "revenue": 12008000000.0, "eps": 1632000000.0, "equity": -349000000.0}, {"period_end": "2024-12-31", "revenue": 11789000000.0, "eps": -1821000000.0, "equity": -2327000000.0}, {"period_end": "2025-12-31", "revenue": 11652000000.0, "eps": -889000000.0, "equity": -3129000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2710000000.0, "eps": -1958000000.0, "equity": -2327000000.0}, {"period_end": "2025-03-31", "revenue": 2430000000.0, "eps": -505000000.0, "equity": -2822000000.0}, {"period_end": "2025-06-30", "revenue": 3039000000.0, "eps": 4000000.0, "equity": -2745000000.0}, {"period_end": "2025-09-30", "revenue": 3519000000.0, "eps": 359000000.0, "equity": -2399000000.0}, {"period_end": "2025-12-31", "revenue": 2664000000.0, "eps": -747000000.0, "equity": -3129000000.0}, {"period_end": "2026-03-31", "revenue": 2530000000.0, "eps": -283000000.0, "equity": -3415000000.0}]}, "sma20d": 170.0285, "sma50d": 230.9271, "sma100d": 171.534, "sma200d": 156.9482, "sma20w": 168.5325, "sma50w": 157.7426, "sma100w": 125.0327, "sma200w": 145.7392, "rsi": 51.92, "macd": -3.1682, "macd_signal": -8.6426, "macd_hist": 5.4744, "ytd_pct": 46.5126, "last_week_close": 187.12, "last_week_high": 191.68, "last_week_low": 175.0, "last_week_pct": 6.3437, "alpha_1y": 9.8835}, {"ticker": "ACA", "name": "Arcosa Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 130.99, "change_pct": 1.1427688981545967, "volume": 24635, "market_cap": 6232783360.0, "pe_trailing": 29.3, "pe_forward": 32.2581, "peg": 2.0135, "ps": 2.1869, "pb": 2.397, "fair_value": 46.07, "margin_of_safety": -184.33, "upside_pct": -64.83, "eps_ttm": 4.47, "eps_next": 4.0148119077069016, "rev_per_share": 59.220908134802684, "book_per_share": 54.030122653316646, "peg_growth_pct": 14.3895, "breakout": "Neutral", "ath": 131.39, "ath_date": "2026-05-06", "atl": 20.4464, "atl_date": "2018-10-30", "sparkline": [{"date": "2026-03-12", "close": 107.0831}, {"date": "2026-03-13", "close": 105.6337}, {"date": "2026-03-16", "close": 105.8337}, {"date": "2026-03-17", "close": 105.1939}, {"date": "2026-03-18", "close": 103.8045}, {"date": "2026-03-19", "close": 102.1253}, {"date": "2026-03-20", "close": 100.6359}, {"date": "2026-03-23", "close": 104.2144}, {"date": "2026-03-24", "close": 105.9436}, {"date": "2026-03-25", "close": 106.6733}, {"date": "2026-03-26", "close": 105.144}, {"date": "2026-03-27", "close": 102.805}, {"date": "2026-03-30", "close": 102.0453}, {"date": "2026-03-31", "close": 106.0935}, {"date": "2026-04-01", "close": 107.9727}, {"date": "2026-04-02", "close": 107.6529}, {"date": "2026-04-06", "close": 106.2335}, {"date": "2026-04-07", "close": 106.1635}, {"date": "2026-04-08", "close": 110.0518}, {"date": "2026-04-09", "close": 111.961}, {"date": "2026-04-10", "close": 111.5512}, {"date": "2026-04-13", "close": 114.4199}, {"date": "2026-04-14", "close": 114.19}, {"date": "2026-04-15", "close": 111.26}, {"date": "2026-04-16", "close": 110.79}, {"date": "2026-04-17", "close": 114.48}, {"date": "2026-04-20", "close": 114.44}, {"date": "2026-04-21", "close": 114.43}, {"date": "2026-04-22", "close": 117.83}, {"date": "2026-04-23", "close": 120.19}, {"date": "2026-04-24", "close": 119.44}, {"date": "2026-04-27", "close": 120.44}, {"date": "2026-04-28", "close": 117.9}, {"date": "2026-04-29", "close": 116.45}, {"date": "2026-04-30", "close": 126.47}, {"date": "2026-05-01", "close": 124.76}, {"date": "2026-05-04", "close": 123.19}, {"date": "2026-05-05", "close": 131.25}, {"date": "2026-05-06", "close": 131.39}, {"date": "2026-05-07", "close": 128.04}, {"date": "2026-05-08", "close": 129.94}, {"date": "2026-05-11", "close": 129.6}, {"date": "2026-05-12", "close": 127.55}, {"date": "2026-05-13", "close": 128.86}, {"date": "2026-05-14", "close": 129.91}, {"date": "2026-05-15", "close": 124.14}, {"date": "2026-05-18", "close": 122.12}, {"date": "2026-05-19", "close": 117.24}, {"date": "2026-05-20", "close": 120.24}, {"date": "2026-05-21", "close": 119.15}, {"date": "2026-05-22", "close": 120.75}, {"date": "2026-05-26", "close": 125.59}, {"date": "2026-05-27", "close": 126.74}, {"date": "2026-05-28", "close": 127.14}, {"date": "2026-05-29", "close": 126.75}, {"date": "2026-06-01", "close": 124.64}, {"date": "2026-06-02", "close": 122.85}, {"date": "2026-06-03", "close": 123.8}, {"date": "2026-06-04", "close": 124.04}, {"date": "2026-06-05", "close": 122.49}, {"date": "2026-06-08", "close": 123.54}, {"date": "2026-06-09", "close": 127.34}, {"date": "2026-06-10", "close": 122.85}, {"date": "2026-06-11", "close": 126.95}, {"date": "2026-06-12", "close": 129.51}], "sparkline_green": true, "score_total": 74, "score_strength": 19, "score_profit": 9, "score_growth": 12, "score_valuation": 14, "score_momentum": 20, "score_profile": "default", "profit_margin": 7.66, "operating_margin": 8.57, "gross_margin": 22.7068, "roe_ttm": 8.62, "roa_ttm": 4.0, "dividend_yield": 0.1527, "div_per_share": 0.2, "payout_ratio": 4.21, "revenue_growth_yoy": 4.4, "ev_ebitda": 13.303, "ev_revenue": 2.6574, "revenue_ttm": 2907500032.0, "debt_equity": 0.8571, "current_ratio": 2.315, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1736900000.0, "eps": 113300000.0, "equity": 1790400000.0}, {"period_end": "2020-12-31", "revenue": 1935600000.0, "eps": 106600000.0, "equity": 1892200000.0}, {"period_end": "2021-12-31", "revenue": 2036400000.0, "eps": 69600000.0, "equity": 1953300000.0}, {"period_end": "2022-12-31", "revenue": 2242800000.0, "eps": 245800000.0, "equity": 2184400000.0}, {"period_end": "2023-12-31", "revenue": 2307900000.0, "eps": 159200000.0, "equity": 2332000000.0}, {"period_end": "2024-12-31", "revenue": 2569900000.0, "eps": 93700000.0, "equity": 2428200000.0}, {"period_end": "2025-12-31", "revenue": 2883400000.0, "eps": 208400000.0, "equity": 2622500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 666200000.0, "eps": -7700000.0, "equity": 2428200000.0}, {"period_end": "2025-03-31", "revenue": 632000000.0, "eps": 23600000.0, "equity": 2454500000.0}, {"period_end": "2025-06-30", "revenue": 736900000.0, "eps": 59700000.0, "equity": 2508300000.0}, {"period_end": "2025-09-30", "revenue": 797800000.0, "eps": 73000000.0, "equity": 2584900000.0}, {"period_end": "2025-12-31", "revenue": 716700000.0, "eps": 52100000.0, "equity": 2622500000.0}, {"period_end": "2026-03-31", "revenue": 571700000.0, "eps": 37800000.0, "equity": 2633000000.0}]}, "sma20d": 123.8935, "sma50d": 120.9741, "sma100d": 117.6035, "sma200d": 109.1942, "sma20w": 117.5099, "sma50w": 106.5827, "sma100w": 98.7151, "sma200w": 84.5847, "rsi": 59.16, "macd": 1.288, "macd_signal": 1.1617, "macd_hist": 0.1263, "ytd_pct": 23.3124, "last_week_close": 129.51, "last_week_high": 130.793, "last_week_low": 121.155, "last_week_pct": 6.9393, "alpha_1y": 23.7035}, {"ticker": "MSA", "name": "MSA Safety", "sector": "Industrials", "industry": "Security & Protection Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 160.22, "change_pct": 0.2063918944274267, "volume": 19288, "market_cap": 6226839552.0, "pe_trailing": 21.65, "pe_forward": 19.6078, "peg": 0.9878, "ps": 3.2196, "pb": 4.5661, "fair_value": 175.37, "margin_of_safety": 8.64, "upside_pct": 9.46, "eps_ttm": 7.4, "eps_next": 8.154424259733371, "rev_per_share": 49.66154801838738, "book_per_share": 35.01682398545805, "peg_growth_pct": 21.8737, "breakout": "Bearish", "ath": 202.55, "ath_date": "2026-02-12", "atl": 0.053, "atl_date": "1974-12-10", "sparkline": [{"date": "2026-03-12", "close": 179.44}, {"date": "2026-03-13", "close": 177.22}, {"date": "2026-03-16", "close": 176.69}, {"date": "2026-03-17", "close": 176.61}, {"date": "2026-03-18", "close": 173.53}, {"date": "2026-03-19", "close": 172.78}, {"date": "2026-03-20", "close": 170.14}, {"date": "2026-03-23", "close": 173.55}, {"date": "2026-03-24", "close": 174.98}, {"date": "2026-03-25", "close": 176.03}, {"date": "2026-03-26", "close": 167.69}, {"date": "2026-03-27", "close": 165.26}, {"date": "2026-03-30", "close": 160.69}, {"date": "2026-03-31", "close": 163.95}, {"date": "2026-04-01", "close": 166.35}, {"date": "2026-04-02", "close": 165.12}, {"date": "2026-04-06", "close": 165.66}, {"date": "2026-04-07", "close": 165.76}, {"date": "2026-04-08", "close": 171.33}, {"date": "2026-04-09", "close": 171.42}, {"date": "2026-04-10", "close": 172.23}, {"date": "2026-04-13", "close": 172.47}, {"date": "2026-04-14", "close": 171.57}, {"date": "2026-04-15", "close": 165.89}, {"date": "2026-04-16", "close": 165.17}, {"date": "2026-04-17", "close": 173.21}, {"date": "2026-04-20", "close": 173.5}, {"date": "2026-04-21", "close": 171.81}, {"date": "2026-04-22", "close": 170.1}, {"date": "2026-04-23", "close": 172.31}, {"date": "2026-04-24", "close": 169.85}, {"date": "2026-04-27", "close": 170.95}, {"date": "2026-04-28", "close": 167.26}, {"date": "2026-04-29", "close": 164.13}, {"date": "2026-04-30", "close": 166.39}, {"date": "2026-05-01", "close": 165.79}, {"date": "2026-05-04", "close": 165.26}, {"date": "2026-05-05", "close": 168.87}, {"date": "2026-05-06", "close": 173.97}, {"date": "2026-05-07", "close": 171.9}, {"date": "2026-05-08", "close": 169.94}, {"date": "2026-05-11", "close": 168.57}, {"date": "2026-05-12", "close": 169.55}, {"date": "2026-05-13", "close": 172.48}, {"date": "2026-05-14", "close": 174.69}, {"date": "2026-05-15", "close": 171.24}, {"date": "2026-05-18", "close": 169.52}, {"date": "2026-05-19", "close": 165.11}, {"date": "2026-05-20", "close": 168.96}, {"date": "2026-05-21", "close": 168.55}, {"date": "2026-05-22", "close": 170.95}, {"date": "2026-05-26", "close": 173.23}, {"date": "2026-05-27", "close": 171.7}, {"date": "2026-05-28", "close": 170.21}, {"date": "2026-05-29", "close": 165.8}, {"date": "2026-06-01", "close": 163.13}, {"date": "2026-06-02", "close": 163.27}, {"date": "2026-06-03", "close": 164.59}, {"date": "2026-06-04", "close": 161.51}, {"date": "2026-06-05", "close": 161.3}, {"date": "2026-06-08", "close": 158.94}, {"date": "2026-06-09", "close": 160.77}, {"date": "2026-06-10", "close": 156.28}, {"date": "2026-06-11", "close": 159.49}, {"date": "2026-06-12", "close": 159.89}], "sparkline_green": false, "score_total": 69, "score_strength": 17, "score_profit": 19, "score_growth": 18, "score_valuation": 12, "score_momentum": 3, "score_profile": "default", "profit_margin": 15.16, "operating_margin": 22.38, "gross_margin": 46.8049, "roe_ttm": 22.83, "roa_ttm": 11.34, "dividend_yield": 1.3232, "div_per_share": 2.12, "payout_ratio": 25.85, "revenue_growth_yoy": 10.0, "ev_ebitda": 13.6412, "ev_revenue": 3.4709, "revenue_ttm": 1917106048.0, "debt_equity": 0.8917, "current_ratio": 3.1702, "interest_coverage": 12.792542933235374, "altman_z": 5.507387267236741, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1401981000.0, "eps": 137998000.0, "equity": 725800000.0}, {"period_end": "2020-12-31", "revenue": 1348223000.0, "eps": 124077000.0, "equity": 839201000.0}, {"period_end": "2021-12-31", "revenue": 1400182000.0, "eps": 21340000.0, "equity": 834388000.0}, {"period_end": "2022-12-31", "revenue": 1527953000.0, "eps": 179630000.0, "equity": 923741000.0}, {"period_end": "2023-12-31", "revenue": 1787647000.0, "eps": 58583000.0, "equity": 966802000.0}, {"period_end": "2024-12-31", "revenue": 1808140000.0, "eps": 284967000.0, "equity": 1143319000.0}, {"period_end": "2025-12-31", "revenue": 1874814000.0, "eps": 278924000.0, "equity": 1367012000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 499697000.0, "eps": 87946000.0, "equity": 1143319000.0}, {"period_end": "2025-03-31", "revenue": 421340000.0, "eps": 59605000.0, "equity": 1190145000.0}, {"period_end": "2025-06-30", "revenue": 474116000.0, "eps": 62773000.0, "equity": 1252642000.0}, {"period_end": "2025-09-30", "revenue": 468444000.0, "eps": 69613000.0, "equity": 1302390000.0}, {"period_end": "2025-12-31", "revenue": 510913000.0, "eps": 86933000.0, "equity": 1367012000.0}, {"period_end": "2026-03-31", "revenue": 463632000.0, "eps": 71269000.0, "equity": 1355360000.0}]}, "sma20d": 165.222, "sma50d": 167.8318, "sma100d": 176.055, "sma200d": 170.6921, "sma20w": 174.8411, "sma50w": 170.4564, "sma100w": 166.6858, "sma200w": 158.8108, "rsi": 40.96, "macd": -2.9837, "macd_signal": -2.2875, "macd_hist": -0.6961, "ytd_pct": 0.3117, "last_week_close": 159.89, "last_week_high": 163.08, "last_week_low": 155.79, "last_week_pct": -0.6696, "alpha_1y": -24.1858}, {"ticker": "CAG", "name": "ConAgra Foods Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.015, "change_pct": 2.001455604075694, "volume": 3280752, "market_cap": 6224467456.0, "pe_trailing": null, "pe_forward": 8.3264, "peg": 10.8594, "ps": 0.5879, "pb": 0.8052, "fair_value": 77.41, "margin_of_safety": 81.9, "upside_pct": 452.34, "eps_ttm": -0.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 34.4102, "ath_date": "2023-01-06", "atl": 0.1202, "atl_date": "1980-04-03", "sparkline": [{"date": "2026-03-12", "close": 16.17}, {"date": "2026-03-13", "close": 16.41}, {"date": "2026-03-16", "close": 16.03}, {"date": "2026-03-17", "close": 16.19}, {"date": "2026-03-18", "close": 15.56}, {"date": "2026-03-19", "close": 15.4}, {"date": "2026-03-20", "close": 15.16}, {"date": "2026-03-23", "close": 15.46}, {"date": "2026-03-24", "close": 15.56}, {"date": "2026-03-25", "close": 15.32}, {"date": "2026-03-26", "close": 15.2}, {"date": "2026-03-27", "close": 15.62}, {"date": "2026-03-30", "close": 15.73}, {"date": "2026-03-31", "close": 15.72}, {"date": "2026-04-01", "close": 15.52}, {"date": "2026-04-02", "close": 15.72}, {"date": "2026-04-06", "close": 15.78}, {"date": "2026-04-07", "close": 15.49}, {"date": "2026-04-08", "close": 15.58}, {"date": "2026-04-09", "close": 15.55}, {"date": "2026-04-10", "close": 15.18}, {"date": "2026-04-13", "close": 14.51}, {"date": "2026-04-14", "close": 14.28}, {"date": "2026-04-15", "close": 14.09}, {"date": "2026-04-16", "close": 14.7}, {"date": "2026-04-17", "close": 14.86}, {"date": "2026-04-20", "close": 14.84}, {"date": "2026-04-21", "close": 14.67}, {"date": "2026-04-22", "close": 14.53}, {"date": "2026-04-23", "close": 14.41}, {"date": "2026-04-24", "close": 14.17}, {"date": "2026-04-27", "close": 14.12}, {"date": "2026-04-28", "close": 14.27}, {"date": "2026-04-29", "close": 13.88}, {"date": "2026-04-30", "close": 14.35}, {"date": "2026-05-01", "close": 14.06}, {"date": "2026-05-04", "close": 13.85}, {"date": "2026-05-05", "close": 14.0}, {"date": "2026-05-06", "close": 14.07}, {"date": "2026-05-07", "close": 14.36}, {"date": "2026-05-08", "close": 14.13}, {"date": "2026-05-11", "close": 13.93}, {"date": "2026-05-12", "close": 14.0}, {"date": "2026-05-13", "close": 14.09}, {"date": "2026-05-14", "close": 13.67}, {"date": "2026-05-15", "close": 13.43}, {"date": "2026-05-18", "close": 13.79}, {"date": "2026-05-19", "close": 13.93}, {"date": "2026-05-20", "close": 13.76}, {"date": "2026-05-21", "close": 13.38}, {"date": "2026-05-22", "close": 13.56}, {"date": "2026-05-26", "close": 13.15}, {"date": "2026-05-27", "close": 13.33}, {"date": "2026-05-28", "close": 13.38}, {"date": "2026-05-29", "close": 13.28}, {"date": "2026-06-01", "close": 13.11}, {"date": "2026-06-02", "close": 12.86}, {"date": "2026-06-03", "close": 12.58}, {"date": "2026-06-04", "close": 12.68}, {"date": "2026-06-05", "close": 13.01}, {"date": "2026-06-08", "close": 13.15}, {"date": "2026-06-09", "close": 13.14}, {"date": "2026-06-10", "close": 13.34}, {"date": "2026-06-11", "close": 13.45}, {"date": "2026-06-12", "close": 13.74}], "sparkline_green": false, "score_total": 44, "score_strength": 6, "score_profit": 7, "score_growth": 5, "score_valuation": 19, "score_momentum": 7, "score_profile": "consumer", "profit_margin": -0.39, "operating_margin": 10.57, "gross_margin": 24.2754, "roe_ttm": -0.51, "roa_ttm": 4.2, "dividend_yield": 9.9893, "div_per_share": 1.4, "payout_ratio": 78.21, "revenue_growth_yoy": -1.9, "ev_ebitda": 14.7697, "ev_revenue": 1.2388, "revenue_ttm": 11181299712.0, "debt_equity": 1.3533, "current_ratio": 0.9011, "interest_coverage": 1.404560594414553, "altman_z": 1.4473165663400303, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 9538400000.0, "eps": 678300000.0, "equity": 7384600000.0}, {"period_end": "2020-05-31", "revenue": 11054400000.0, "eps": 840100000.0, "equity": 7876100000.0}, {"period_end": "2021-05-31", "revenue": 11184700000.0, "eps": 1298800000.0, "equity": 8551800000.0}, {"period_end": "2022-05-31", "revenue": 11535900000.0, "eps": 888200000.0, "equity": 8787700000.0}, {"period_end": "2023-05-31", "revenue": 12277000000.0, "eps": 683600000.0, "equity": 8736800000.0}, {"period_end": "2024-05-31", "revenue": 12050900000.0, "eps": 347200000.0, "equity": 8440400000.0}, {"period_end": "2025-05-31", "revenue": 11612800000.0, "eps": 1152400000.0, "equity": 8932700000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 3195100000.0, "eps": 284500000.0, "equity": 8800700000.0}, {"period_end": "2025-02-28", "revenue": 2841000000.0, "eps": 145100000.0, "equity": 8779100000.0}, {"period_end": "2025-05-31", "revenue": 2781800000.0, "eps": 256000000.0, "equity": 8932700000.0}, {"period_end": "2025-08-31", "revenue": 2632600000.0, "eps": 164500000.0, "equity": 8915800000.0}, {"period_end": "2025-11-30", "revenue": 2979100000.0, "eps": -663600000.0, "equity": 8090800000.0}, {"period_end": "2026-02-28", "revenue": 2787800000.0, "eps": 199800000.0, "equity": 8164100000.0}]}, "sma20d": 13.3025, "sma50d": 14.0238, "sma100d": 15.8942, "sma200d": 16.6447, "sma20w": 15.4404, "sma50w": 16.5134, "sma100w": 20.322, "sma200w": 23.7663, "rsi": 53.83, "macd": -0.2188, "macd_signal": -0.3365, "macd_hist": 0.1177, "ytd_pct": -17.4379, "last_week_close": 13.74, "last_week_high": 13.76, "last_week_low": 12.835, "last_week_pct": 7.7248, "alpha_1y": -37.6978}, {"ticker": "SEE", "name": "Sealed Air Corporation", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.15, "change_pct": 0.0, "volume": 0.0, "market_cap": 6211799552.0, "pe_trailing": 14.1, "pe_forward": 12.4688, "peg": 0.5941, "ps": 1.159, "pb": 5.0196, "fair_value": 35.11, "margin_of_safety": -20.05, "upside_pct": -16.7, "eps_ttm": 2.99, "eps_next": 3.380439978185551, "rev_per_share": 36.36758412424504, "book_per_share": 8.397089409514702, "peg_growth_pct": 23.7283, "breakout": null, "ath": 64.613, "ath_date": "2022-03-29", "atl": 1.0693, "atl_date": "1989-05-12", "sparkline": [{"date": "2026-01-06", "close": 41.2525}, {"date": "2026-01-07", "close": 41.342}, {"date": "2026-01-08", "close": 41.3221}, {"date": "2026-01-09", "close": 41.3122}, {"date": "2026-01-12", "close": 41.4117}, {"date": "2026-01-13", "close": 41.5212}, {"date": "2026-01-14", "close": 41.6207}, {"date": "2026-01-15", "close": 41.561}, {"date": "2026-01-16", "close": 41.561}, {"date": "2026-01-20", "close": 41.5112}, {"date": "2026-01-21", "close": 41.551}, {"date": "2026-01-22", "close": 41.6008}, {"date": "2026-01-23", "close": 41.5909}, {"date": "2026-01-26", "close": 41.6108}, {"date": "2026-01-27", "close": 41.6506}, {"date": "2026-01-28", "close": 41.7003}, {"date": "2026-01-29", "close": 41.6705}, {"date": "2026-01-30", "close": 41.6804}, {"date": "2026-02-02", "close": 41.6904}, {"date": "2026-02-03", "close": 41.6506}, {"date": "2026-02-04", "close": 41.6008}, {"date": "2026-02-05", "close": 41.5909}, {"date": "2026-02-06", "close": 41.6207}, {"date": "2026-02-09", "close": 41.6406}, {"date": "2026-02-10", "close": 41.6904}, {"date": "2026-02-11", "close": 41.6705}, {"date": "2026-02-12", "close": 41.7501}, {"date": "2026-02-13", "close": 41.7302}, {"date": "2026-02-17", "close": 41.7501}, {"date": "2026-02-18", "close": 41.7202}, {"date": "2026-02-19", "close": 41.7202}, {"date": "2026-02-20", "close": 41.7501}, {"date": "2026-02-23", "close": 41.7899}, {"date": "2026-02-24", "close": 41.7302}, {"date": "2026-02-25", "close": 41.7103}, {"date": "2026-02-26", "close": 41.7103}, {"date": "2026-02-27", "close": 41.6804}, {"date": "2026-03-02", "close": 41.76}, {"date": "2026-03-03", "close": 41.7899}, {"date": "2026-03-04", "close": 41.8297}, {"date": "2026-03-05", "close": 41.78}, {"date": "2026-03-06", "close": 41.78}, {"date": "2026-03-09", "close": 41.8297}, {"date": "2026-03-10", "close": 41.7103}, {"date": "2026-03-11", "close": 41.78}, {"date": "2026-03-12", "close": 41.77}, {"date": "2026-03-13", "close": 41.84}, {"date": "2026-03-16", "close": 41.84}, {"date": "2026-03-17", "close": 41.81}, {"date": "2026-03-18", "close": 41.74}, {"date": "2026-03-19", "close": 41.8}, {"date": "2026-03-20", "close": 41.89}, {"date": "2026-03-23", "close": 41.95}, {"date": "2026-03-24", "close": 41.95}, {"date": "2026-03-25", "close": 42.04}, {"date": "2026-03-26", "close": 42.0}, {"date": "2026-03-27", "close": 42.0}, {"date": "2026-03-30", "close": 41.95}, {"date": "2026-03-31", "close": 42.05}, {"date": "2026-04-01", "close": 42.1}, {"date": "2026-04-02", "close": 42.08}, {"date": "2026-04-06", "close": 42.1}, {"date": "2026-04-07", "close": 42.14}, {"date": "2026-04-08", "close": 42.15}, {"date": "2026-04-09", "close": 42.15}], "sparkline_green": true, "score_total": 61, "score_strength": 7, "score_profit": 15, "score_growth": 7, "score_valuation": 14, "score_momentum": 18, "score_profile": "default", "profit_margin": 9.43, "operating_margin": 11.54, "gross_margin": 29.7922, "roe_ttm": 47.39, "roa_ttm": 7.02, "dividend_yield": 1.898, "div_per_share": 0.8, "payout_ratio": 35.09, "revenue_growth_yoy": 2.1, "ev_ebitda": 10.1197, "ev_revenue": 1.8598, "revenue_ttm": 5359799808.0, "debt_equity": 4.6669, "current_ratio": 0.9134, "interest_coverage": 1.9543360704986983, "altman_z": 2.04319501410663, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4791100000.0, "eps": 263000000.0, "equity": -196200000.0}, {"period_end": "2020-12-31", "revenue": 4903200000.0, "eps": 502900000.0, "equity": 172500000.0}, {"period_end": "2021-12-31", "revenue": 5533800000.0, "eps": 506800000.0, "equity": 248700000.0}, {"period_end": "2022-12-31", "revenue": 5641900000.0, "eps": 491600000.0, "equity": 344100000.0}, {"period_end": "2023-12-31", "revenue": 5488900000.0, "eps": 341600000.0, "equity": 549500000.0}, {"period_end": "2024-12-31", "revenue": 5392600000.0, "eps": 264700000.0, "equity": 624500000.0}, {"period_end": "2025-12-31", "revenue": 5359800000.0, "eps": 505500000.0, "equity": 1237500000.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 1345100000.0, "eps": 91700000.0, "equity": 771200000.0}, {"period_end": "2024-12-31", "revenue": 1372800000.0, "eps": -7300000.0, "equity": 624500000.0}, {"period_end": "2025-03-31", "revenue": 1272500000.0, "eps": 113500000.0, "equity": 797900000.0}, {"period_end": "2025-06-30", "revenue": 1335000000.0, "eps": 93100000.0, "equity": 953100000.0}, {"period_end": "2025-09-30", "revenue": 1351300000.0, "eps": 185700000.0, "equity": 1190300000.0}, {"period_end": "2025-12-31", "revenue": 1401000000.0, "eps": 113200000.0, "equity": 1237500000.0}]}, "sma20d": 41.9675, "sma50d": 41.8172, "sma100d": 41.7427, "sma200d": 37.0901, "sma20w": 41.7084, "sma50w": 36.244, "sma100w": 34.6533, "sma200w": 37.5272, "rsi": 69.8, "macd": 0.1042, "macd_signal": 0.0923, "macd_hist": 0.0118, "ytd_pct": 2.2249, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 31.0325}, {"ticker": "UEC", "name": "Uranium Energy Corp", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.815, "change_pct": 7.116953762466004, "volume": 3589742, "market_cap": 6201292288.0, "pe_trailing": null, "pe_forward": 178.5714, "peg": 1.3733, "ps": 267.6799, "pb": 3.84, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.18, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 20.14, "ath_date": "2026-01-28", "atl": 0.19, "atl_date": "2008-12-11", "sparkline": [{"date": "2026-03-12", "close": 14.09}, {"date": "2026-03-13", "close": 13.41}, {"date": "2026-03-16", "close": 13.5}, {"date": "2026-03-17", "close": 13.99}, {"date": "2026-03-18", "close": 13.53}, {"date": "2026-03-19", "close": 13.28}, {"date": "2026-03-20", "close": 12.09}, {"date": "2026-03-23", "close": 12.51}, {"date": "2026-03-24", "close": 13.19}, {"date": "2026-03-25", "close": 13.44}, {"date": "2026-03-26", "close": 13.05}, {"date": "2026-03-27", "close": 12.92}, {"date": "2026-03-30", "close": 12.52}, {"date": "2026-03-31", "close": 13.5}, {"date": "2026-04-01", "close": 13.43}, {"date": "2026-04-02", "close": 13.57}, {"date": "2026-04-06", "close": 13.36}, {"date": "2026-04-07", "close": 13.11}, {"date": "2026-04-08", "close": 13.96}, {"date": "2026-04-09", "close": 13.71}, {"date": "2026-04-10", "close": 13.53}, {"date": "2026-04-13", "close": 13.95}, {"date": "2026-04-14", "close": 14.13}, {"date": "2026-04-15", "close": 14.82}, {"date": "2026-04-16", "close": 15.16}, {"date": "2026-04-17", "close": 14.97}, {"date": "2026-04-20", "close": 15.13}, {"date": "2026-04-21", "close": 14.45}, {"date": "2026-04-22", "close": 15.15}, {"date": "2026-04-23", "close": 14.95}, {"date": "2026-04-24", "close": 14.05}, {"date": "2026-04-27", "close": 15.41}, {"date": "2026-04-28", "close": 14.46}, {"date": "2026-04-29", "close": 13.41}, {"date": "2026-04-30", "close": 14.89}, {"date": "2026-05-01", "close": 14.94}, {"date": "2026-05-04", "close": 14.82}, {"date": "2026-05-05", "close": 14.5}, {"date": "2026-05-06", "close": 15.77}, {"date": "2026-05-07", "close": 15.59}, {"date": "2026-05-08", "close": 15.16}, {"date": "2026-05-11", "close": 16.47}, {"date": "2026-05-12", "close": 15.5}, {"date": "2026-05-13", "close": 15.37}, {"date": "2026-05-14", "close": 14.81}, {"date": "2026-05-15", "close": 13.65}, {"date": "2026-05-18", "close": 13.2}, {"date": "2026-05-19", "close": 11.91}, {"date": "2026-05-20", "close": 12.75}, {"date": "2026-05-21", "close": 13.1}, {"date": "2026-05-22", "close": 13.02}, {"date": "2026-05-26", "close": 13.51}, {"date": "2026-05-27", "close": 13.44}, {"date": "2026-05-28", "close": 13.55}, {"date": "2026-05-29", "close": 13.77}, {"date": "2026-06-01", "close": 13.59}, {"date": "2026-06-02", "close": 15.44}, {"date": "2026-06-03", "close": 14.09}, {"date": "2026-06-04", "close": 14.14}, {"date": "2026-06-05", "close": 12.65}, {"date": "2026-06-08", "close": 12.61}, {"date": "2026-06-09", "close": 10.65}, {"date": "2026-06-10", "close": 9.42}, {"date": "2026-06-11", "close": 10.63}, {"date": "2026-06-12", "close": 11.03}], "sparkline_green": false, "score_total": 25, "score_strength": 14, "score_profit": 1, "score_growth": 0, "score_valuation": 4, "score_momentum": 6, "score_profile": "energy", "profit_margin": 0.0, "operating_margin": -629.66, "gross_margin": -396.0149, "roe_ttm": -8.96, "roa_ttm": -6.25, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -59.4, "ev_ebitda": 186.7169, "ev_revenue": 246.0589, "revenue_ttm": 20200000.0, "debt_equity": 0.082, "current_ratio": 32.6669, "interest_coverage": -59.594010800196365, "altman_z": 27.84683128947742, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 0.0, "eps": -17152789.0, "equity": 74227268.0}, {"period_end": "2020-07-31", "revenue": 0.0, "eps": -14610516.0, "equity": 64416618.0}, {"period_end": "2021-07-31", "revenue": 0.0, "eps": -14813810.0, "equity": 151455144.0}, {"period_end": "2022-07-31", "revenue": 23161000.0, "eps": 5252000.0, "equity": 326909000.0}, {"period_end": "2023-07-31", "revenue": 164389000.0, "eps": 5252000.0, "equity": 326909000.0}, {"period_end": "2024-07-31", "revenue": 224000.0, "eps": -29221000.0, "equity": 778113000.0}, {"period_end": "2025-07-31", "revenue": 66837000.0, "eps": -87656000.0, "equity": 983900000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 49750000.0, "eps": -10234000.0, "equity": 877213000.0}, {"period_end": "2025-04-30", "revenue": 0.0, "eps": -30212000.0, "equity": 892792000.0}, {"period_end": "2025-07-31", "revenue": 0.0, "eps": -27052000.0, "equity": 983900000.0}, {"period_end": "2025-10-31", "revenue": 0.0, "eps": -10341000.0, "equity": 1312483000.0}, {"period_end": "2026-01-31", "revenue": 20200000.0, "eps": -13931000.0, "equity": 1412961000.0}, {"period_end": "2026-04-30", "revenue": 0.0, "eps": -52940000.0, "equity": 1421481000.0}]}, "sma20d": 12.8075, "sma50d": 13.905, "sma100d": 14.6211, "sma200d": 13.9204, "sma20w": 14.1075, "sma50w": 12.9256, "sma100w": 9.5944, "sma200w": 7.2265, "rsi": 39.99, "macd": -0.8842, "macd_signal": -0.5429, "macd_hist": -0.3413, "ytd_pct": 1.1558, "last_week_close": 11.03, "last_week_high": 13.285, "last_week_low": 9.36, "last_week_pct": -6.6008, "alpha_1y": 51.3507}, {"ticker": "GVA", "name": "Granite Construction Incorporated", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 142.235, "change_pct": 1.1628733997155187, "volume": 43193, "market_cap": 6183596544.0, "pe_trailing": 38.65, "pe_forward": 19.5313, "peg": 0.1562, "ps": 1.3264, "pb": 5.9594, "fair_value": 198.07, "margin_of_safety": 28.19, "upside_pct": 39.26, "eps_ttm": 3.68, "eps_next": 7.198696553736823, "rev_per_share": 106.00113238841979, "book_per_share": 23.59296271436722, "peg_growth_pct": 245.2663, "breakout": "Bullish", "ath": 143.13, "ath_date": "2026-05-13", "atl": 2.794, "atl_date": "1990-08-23", "sparkline": [{"date": "2026-03-12", "close": 123.532}, {"date": "2026-03-13", "close": 120.5953}, {"date": "2026-03-16", "close": 122.9327}, {"date": "2026-03-17", "close": 121.5142}, {"date": "2026-03-18", "close": 121.3045}, {"date": "2026-03-19", "close": 120.0059}, {"date": "2026-03-20", "close": 116.0603}, {"date": "2026-03-23", "close": 119.5165}, {"date": "2026-03-24", "close": 120.9748}, {"date": "2026-03-25", "close": 121.7839}, {"date": "2026-03-26", "close": 118.6974}, {"date": "2026-03-27", "close": 118.0082}, {"date": "2026-03-30", "close": 116.36}, {"date": "2026-03-31", "close": 119.88}, {"date": "2026-04-01", "close": 122.32}, {"date": "2026-04-02", "close": 121.57}, {"date": "2026-04-06", "close": 121.22}, {"date": "2026-04-07", "close": 120.77}, {"date": "2026-04-08", "close": 125.94}, {"date": "2026-04-09", "close": 127.7}, {"date": "2026-04-10", "close": 126.99}, {"date": "2026-04-13", "close": 127.23}, {"date": "2026-04-14", "close": 126.98}, {"date": "2026-04-15", "close": 125.78}, {"date": "2026-04-16", "close": 123.42}, {"date": "2026-04-17", "close": 124.27}, {"date": "2026-04-20", "close": 124.17}, {"date": "2026-04-21", "close": 123.92}, {"date": "2026-04-22", "close": 121.49}, {"date": "2026-04-23", "close": 122.58}, {"date": "2026-04-24", "close": 123.37}, {"date": "2026-04-27", "close": 125.77}, {"date": "2026-04-28", "close": 124.78}, {"date": "2026-04-29", "close": 122.55}, {"date": "2026-04-30", "close": 137.07}, {"date": "2026-05-01", "close": 139.42}, {"date": "2026-05-04", "close": 137.54}, {"date": "2026-05-05", "close": 141.66}, {"date": "2026-05-06", "close": 142.38}, {"date": "2026-05-07", "close": 141.23}, {"date": "2026-05-08", "close": 141.88}, {"date": "2026-05-11", "close": 141.21}, {"date": "2026-05-12", "close": 140.42}, {"date": "2026-05-13", "close": 143.13}, {"date": "2026-05-14", "close": 140.93}, {"date": "2026-05-15", "close": 138.55}, {"date": "2026-05-18", "close": 137.28}, {"date": "2026-05-19", "close": 132.46}, {"date": "2026-05-20", "close": 130.74}, {"date": "2026-05-21", "close": 127.63}, {"date": "2026-05-22", "close": 129.95}, {"date": "2026-05-26", "close": 133.52}, {"date": "2026-05-27", "close": 134.65}, {"date": "2026-05-28", "close": 137.31}, {"date": "2026-05-29", "close": 136.84}, {"date": "2026-06-01", "close": 136.53}, {"date": "2026-06-02", "close": 136.75}, {"date": "2026-06-03", "close": 139.03}, {"date": "2026-06-04", "close": 141.57}, {"date": "2026-06-05", "close": 141.35}, {"date": "2026-06-08", "close": 139.85}, {"date": "2026-06-09", "close": 140.05}, {"date": "2026-06-10", "close": 135.76}, {"date": "2026-06-11", "close": 138.99}, {"date": "2026-06-12", "close": 140.6}], "sparkline_green": true, "score_total": 68, "score_strength": 14, "score_profit": 10, "score_growth": 16, "score_valuation": 10, "score_momentum": 18, "score_profile": "default", "profit_margin": 3.99, "operating_margin": -3.4, "gross_margin": 15.8987, "roe_ttm": 20.03, "roa_ttm": 5.24, "dividend_yield": 0.3656, "div_per_share": 0.52, "payout_ratio": 8.27, "revenue_growth_yoy": 30.4, "ev_ebitda": 13.9185, "ev_revenue": 1.5321, "revenue_ttm": 4637297152.0, "debt_equity": 2.6146, "current_ratio": 1.0851, "interest_coverage": 6.02530556650776, "altman_z": 3.197318278508072, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3318414000.0, "eps": 53741000.0, "equity": 1141471000.0}, {"period_end": "2020-12-31", "revenue": 3562459000.0, "eps": -145117000.0, "equity": 975664000.0}, {"period_end": "2021-12-31", "revenue": 3501865000.0, "eps": 10096000.0, "equity": 967682000.0}, {"period_end": "2022-12-31", "revenue": 3301256000.0, "eps": 83302000.0, "equity": 953016000.0}, {"period_end": "2023-12-31", "revenue": 3509138000.0, "eps": 43599000.0, "equity": 977298000.0}, {"period_end": "2024-12-31", "revenue": 4007574000.0, "eps": 126346000.0, "equity": 1015226000.0}, {"period_end": "2025-12-31", "revenue": 4424379000.0, "eps": 193003000.0, "equity": 1179048000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 977303000.0, "eps": 41483000.0, "equity": 1015226000.0}, {"period_end": "2025-03-31", "revenue": 699547000.0, "eps": -33656000.0, "equity": 993529000.0}, {"period_end": "2025-06-30", "revenue": 1125964000.0, "eps": 71700000.0, "equity": 1062748000.0}, {"period_end": "2025-09-30", "revenue": 1433498000.0, "eps": 102929000.0, "equity": 1155780000.0}, {"period_end": "2025-12-31", "revenue": 1165370000.0, "eps": 52030000.0, "equity": 1179048000.0}, {"period_end": "2026-03-31", "revenue": 912465000.0, "eps": -41699000.0, "equity": 1032121000.0}]}, "sma20d": 136.4705, "sma50d": 132.7356, "sma100d": 129.1659, "sma200d": 119.1303, "sma20w": 129.7029, "sma50w": 116.0625, "sma100w": 99.3709, "sma200w": 70.8213, "rsi": 58.01, "macd": 1.7665, "macd_signal": 1.7849, "macd_hist": -0.0184, "ytd_pct": 23.4451, "last_week_close": 140.6, "last_week_high": 143.86, "last_week_low": 134.46, "last_week_pct": 0.6261, "alpha_1y": 28.667}, {"ticker": "NEWR", "name": "New Relic Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.99, "change_pct": 0.02299643555248479, "volume": 4222853.0, "market_cap": 6178351104.0, "pe_trailing": null, "pe_forward": 90.0901, "peg": 224.3611, "ps": 4.7552, "pb": 13.2353, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.09, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 125.97, "ath_date": "2021-11-09", "atl": 20.83, "atl_date": "2016-02-09", "sparkline": [{"date": "2023-08-08", "close": 84.1}, {"date": "2023-08-09", "close": 83.89}, {"date": "2023-08-10", "close": 83.8}, {"date": "2023-08-11", "close": 83.84}, {"date": "2023-08-14", "close": 83.97}, {"date": "2023-08-15", "close": 84.03}, {"date": "2023-08-16", "close": 84.01}, {"date": "2023-08-17", "close": 84.13}, {"date": "2023-08-18", "close": 84.31}, {"date": "2023-08-21", "close": 84.53}, {"date": "2023-08-22", "close": 85.16}, {"date": "2023-08-23", "close": 85.02}, {"date": "2023-08-24", "close": 84.84}, {"date": "2023-08-25", "close": 84.76}, {"date": "2023-08-28", "close": 84.86}, {"date": "2023-08-29", "close": 84.9}, {"date": "2023-08-30", "close": 85.07}, {"date": "2023-08-31", "close": 85.11}, {"date": "2023-09-01", "close": 85.35}, {"date": "2023-09-05", "close": 85.1}, {"date": "2023-09-06", "close": 85.15}, {"date": "2023-09-07", "close": 85.26}, {"date": "2023-09-08", "close": 85.43}, {"date": "2023-09-11", "close": 85.46}, {"date": "2023-09-12", "close": 85.5}, {"date": "2023-09-13", "close": 85.46}, {"date": "2023-09-14", "close": 85.4}, {"date": "2023-09-15", "close": 85.39}, {"date": "2023-09-18", "close": 85.39}, {"date": "2023-09-19", "close": 85.4}, {"date": "2023-09-20", "close": 85.38}, {"date": "2023-09-21", "close": 85.35}, {"date": "2023-09-22", "close": 85.41}, {"date": "2023-09-25", "close": 85.47}, {"date": "2023-09-26", "close": 85.59}, {"date": "2023-09-27", "close": 85.63}, {"date": "2023-09-28", "close": 85.63}, {"date": "2023-09-29", "close": 85.62}, {"date": "2023-10-02", "close": 85.95}, {"date": "2023-10-03", "close": 85.93}, {"date": "2023-10-04", "close": 85.95}, {"date": "2023-10-05", "close": 85.95}, {"date": "2023-10-06", "close": 85.9}, {"date": "2023-10-09", "close": 85.76}, {"date": "2023-10-10", "close": 85.88}, {"date": "2023-10-11", "close": 85.95}, {"date": "2023-10-12", "close": 85.92}, {"date": "2023-10-13", "close": 85.72}, {"date": "2023-10-16", "close": 85.8}, {"date": "2023-10-17", "close": 85.7}, {"date": "2023-10-18", "close": 85.4}, {"date": "2023-10-19", "close": 85.65}, {"date": "2023-10-20", "close": 85.7}, {"date": "2023-10-23", "close": 86.25}, {"date": "2023-10-24", "close": 86.34}, {"date": "2023-10-25", "close": 86.41}, {"date": "2023-10-26", "close": 86.38}, {"date": "2023-10-27", "close": 86.68}, {"date": "2023-10-30", "close": 86.54}, {"date": "2023-10-31", "close": 86.67}, {"date": "2023-11-01", "close": 86.64}, {"date": "2023-11-02", "close": 86.91}, {"date": "2023-11-03", "close": 86.94}, {"date": "2023-11-06", "close": 86.97}, {"date": "2023-11-07", "close": 86.99}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 0, "score_growth": 11, "score_valuation": 14, "score_momentum": 18, "score_profile": "technology", "profit_margin": -14.92, "operating_margin": -0.87, "gross_margin": 54.6941, "roe_ttm": -33.83, "roa_ttm": -3.39, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 0.0, "revenue_growth_yoy": 7.0, "ev_ebitda": -30.7915, "ev_revenue": 4.6838, "revenue_ttm": 967640000.0, "debt_equity": 1.2218, "current_ratio": 1.5776, "interest_coverage": -44.84052019164955, "altman_z": 7.132176526742335, "fundamentals": {"annual": [{"period_end": "2017-03-31", "revenue": 263479000.0, "eps": -61077000.0, "equity": 186844000.0}, {"period_end": "2018-03-31", "revenue": 355058000.0, "eps": -45320000.0, "equity": 215104000.0}, {"period_end": "2019-03-31", "revenue": 479225000.0, "eps": -40893000.0, "equity": 349630000.0}, {"period_end": "2020-03-31", "revenue": 599510000.0, "eps": -90979000.0, "equity": 390639000.0}, {"period_end": "2021-03-31", "revenue": 667648000.0, "eps": -190890000.0, "equity": 413975000.0}, {"period_end": "2022-03-31", "revenue": 785521000.0, "eps": -232105000.0, "equity": 322704000.0}, {"period_end": "2023-03-31", "revenue": 925626000.0, "eps": -178827000.0, "equity": 340435000.0}], "quarter": [{"period_end": "2022-06-30", "revenue": 216459000.0, "eps": -56251000.0, "equity": 308922000.0}, {"period_end": "2022-09-30", "revenue": 226912000.0, "eps": -43507000.0, "equity": 322965000.0}, {"period_end": "2022-12-31", "revenue": 239763000.0, "eps": -26612000.0, "equity": 342097000.0}, {"period_end": "2023-03-31", "revenue": 242492000.0, "eps": -52457000.0, "equity": 340435000.0}, {"period_end": "2023-06-30", "revenue": 242628000.0, "eps": -37431000.0, "equity": 352887000.0}, {"period_end": "2023-09-30", "revenue": 242757000.0, "eps": -23752000.0, "equity": 387438000.0}]}, "sma20d": 86.278, "sma50d": 85.8066, "sma100d": 80.6591, "sma200d": 76.3264, "sma20w": 81.5355, "sma50w": 73.3068, "sma100w": 69.6632, "sma200w": 68.2779, "rsi": 74.81, "macd": 0.4155, "macd_signal": 0.3838, "macd_hist": 0.0317, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 51.5552}, {"ticker": "CNTA", "name": "Centessa Pharmaceuticals PLC ADR", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 39.765, "change_pct": 0.11329305135952092, "volume": 197699, "market_cap": 6153570816.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 409.2065, "pb": 12.6171, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.78, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 39.9, "ath_date": "2026-06-02", "atl": 3.03, "atl_date": "2023-02-16", "sparkline": [{"date": "2026-03-12", "close": 27.22}, {"date": "2026-03-13", "close": 26.33}, {"date": "2026-03-16", "close": 28.29}, {"date": "2026-03-17", "close": 28.95}, {"date": "2026-03-18", "close": 28.71}, {"date": "2026-03-19", "close": 28.34}, {"date": "2026-03-20", "close": 27.06}, {"date": "2026-03-23", "close": 25.94}, {"date": "2026-03-24", "close": 27.89}, {"date": "2026-03-25", "close": 28.22}, {"date": "2026-03-26", "close": 29.4}, {"date": "2026-03-27", "close": 28.7}, {"date": "2026-03-30", "close": 27.58}, {"date": "2026-03-31", "close": 39.72}, {"date": "2026-04-01", "close": 39.86}, {"date": "2026-04-02", "close": 39.69}, {"date": "2026-04-06", "close": 39.67}, {"date": "2026-04-07", "close": 39.55}, {"date": "2026-04-08", "close": 39.53}, {"date": "2026-04-09", "close": 39.76}, {"date": "2026-04-10", "close": 39.48}, {"date": "2026-04-13", "close": 39.57}, {"date": "2026-04-14", "close": 39.59}, {"date": "2026-04-15", "close": 39.61}, {"date": "2026-04-16", "close": 39.53}, {"date": "2026-04-17", "close": 39.66}, {"date": "2026-04-20", "close": 39.51}, {"date": "2026-04-21", "close": 39.49}, {"date": "2026-04-22", "close": 39.47}, {"date": "2026-04-23", "close": 39.43}, {"date": "2026-04-24", "close": 39.47}, {"date": "2026-04-27", "close": 39.51}, {"date": "2026-04-28", "close": 39.46}, {"date": "2026-04-29", "close": 39.45}, {"date": "2026-04-30", "close": 39.42}, {"date": "2026-05-01", "close": 39.57}, {"date": "2026-05-04", "close": 39.7}, {"date": "2026-05-05", "close": 39.67}, {"date": "2026-05-06", "close": 39.6}, {"date": "2026-05-07", "close": 39.61}, {"date": "2026-05-08", "close": 39.59}, {"date": "2026-05-11", "close": 39.59}, {"date": "2026-05-12", "close": 39.61}, {"date": "2026-05-13", "close": 39.58}, {"date": "2026-05-14", "close": 39.6}, {"date": "2026-05-15", "close": 39.59}, {"date": "2026-05-18", "close": 39.64}, {"date": "2026-05-19", "close": 39.7}, {"date": "2026-05-20", "close": 39.75}, {"date": "2026-05-21", "close": 39.81}, {"date": "2026-05-22", "close": 39.75}, {"date": "2026-05-26", "close": 39.78}, {"date": "2026-05-27", "close": 39.77}, {"date": "2026-05-28", "close": 39.81}, {"date": "2026-05-29", "close": 39.76}, {"date": "2026-06-01", "close": 39.86}, {"date": "2026-06-02", "close": 39.9}, {"date": "2026-06-03", "close": 39.85}, {"date": "2026-06-04", "close": 39.8}, {"date": "2026-06-05", "close": 39.62}, {"date": "2026-06-08", "close": 39.7}, {"date": "2026-06-09", "close": 39.76}, {"date": "2026-06-10", "close": 39.69}, {"date": "2026-06-11", "close": 39.77}, {"date": "2026-06-12", "close": 39.72}], "sparkline_green": true, "score_total": 45, "score_strength": 13, "score_profit": 2, "score_growth": 5, "score_valuation": 7, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -57.38, "roa_ttm": -27.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 1.1183, "ev_revenue": 397.2536, "revenue_ttm": 0.0, "debt_equity": 0.3168, "current_ratio": 9.5335, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -5284000.0, "equity": 13664000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -10663000.0, "equity": 3098000.0}, {"period_end": "2021-12-31", "revenue": null, "eps": -381900000.0, "equity": 491554000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -216207000.0, "equity": 336169000.0}, {"period_end": "2023-12-31", "revenue": 6853000.0, "eps": -151085000.0, "equity": 236244000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -235757000.0, "equity": 401545000.0}, {"period_end": "2025-12-31", "revenue": 15000000.0, "eps": -197532000.0, "equity": 526863000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 952252.0, "eps": -111329000.0, "equity": 401545000.0}, {"period_end": "2025-03-31", "revenue": 15000000.0, "eps": -26135000.0, "equity": 386247000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -50343000.0, "equity": 344919000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -54891000.0, "equity": 301574000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -66163000.0, "equity": 526863000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -79241000.0, "equity": 487348000.0}]}, "sma20d": 39.7515, "sma50d": 39.64, "sma100d": 33.1173, "sma200d": 28.5025, "sma20w": 33.4035, "sma50w": 26.4294, "sma100w": 20.5842, "sma200w": 13.4631, "rsi": 60.74, "macd": 0.2518, "macd_signal": 0.3668, "macd_hist": -0.115, "ytd_pct": 58.9964, "last_week_close": 39.72, "last_week_high": 39.83, "last_week_low": 39.58, "last_week_pct": 0.366, "alpha_1y": 204.6622}, {"ticker": "TGTX", "name": "TG Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.6, "change_pct": 0.16155088852988345, "volume": 434186, "market_cap": 6147836928.0, "pe_trailing": 17.34, "pe_forward": 38.0228, "peg": 1.6144, "ps": 10.8242, "pb": 13.0, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.86, "eps_next": 1.3023775734559264, "rev_per_share": 4.574937824504351, "book_per_share": 3.8092339999999996, "peg_growth_pct": 10.7252, "breakout": "Bullish", "ath": 1968.75, "ath_date": "2002-06-06", "atl": 0.145, "atl_date": "2002-09-16", "sparkline": [{"date": "2026-03-12", "close": 26.94}, {"date": "2026-03-13", "close": 27.96}, {"date": "2026-03-16", "close": 28.77}, {"date": "2026-03-17", "close": 31.51}, {"date": "2026-03-18", "close": 30.04}, {"date": "2026-03-19", "close": 30.36}, {"date": "2026-03-20", "close": 30.07}, {"date": "2026-03-23", "close": 30.45}, {"date": "2026-03-24", "close": 30.22}, {"date": "2026-03-25", "close": 31.82}, {"date": "2026-03-26", "close": 31.98}, {"date": "2026-03-27", "close": 31.75}, {"date": "2026-03-30", "close": 31.51}, {"date": "2026-03-31", "close": 33.22}, {"date": "2026-04-01", "close": 33.58}, {"date": "2026-04-02", "close": 33.53}, {"date": "2026-04-06", "close": 33.69}, {"date": "2026-04-07", "close": 33.39}, {"date": "2026-04-08", "close": 34.21}, {"date": "2026-04-09", "close": 34.63}, {"date": "2026-04-10", "close": 33.73}, {"date": "2026-04-13", "close": 33.79}, {"date": "2026-04-14", "close": 34.56}, {"date": "2026-04-15", "close": 34.6}, {"date": "2026-04-16", "close": 34.3}, {"date": "2026-04-17", "close": 35.33}, {"date": "2026-04-20", "close": 36.96}, {"date": "2026-04-21", "close": 36.28}, {"date": "2026-04-22", "close": 38.31}, {"date": "2026-04-23", "close": 36.92}, {"date": "2026-04-24", "close": 36.62}, {"date": "2026-04-27", "close": 35.38}, {"date": "2026-04-28", "close": 34.58}, {"date": "2026-04-29", "close": 33.58}, {"date": "2026-04-30", "close": 33.78}, {"date": "2026-05-01", "close": 33.85}, {"date": "2026-05-04", "close": 35.705}, {"date": "2026-05-05", "close": 36.1}, {"date": "2026-05-06", "close": 41.97}, {"date": "2026-05-07", "close": 43.025}, {"date": "2026-05-08", "close": 42.86}, {"date": "2026-05-11", "close": 43.14}, {"date": "2026-05-12", "close": 42.54}, {"date": "2026-05-13", "close": 42.65}, {"date": "2026-05-14", "close": 40.79}, {"date": "2026-05-15", "close": 39.5}, {"date": "2026-05-18", "close": 39.48}, {"date": "2026-05-19", "close": 39.43}, {"date": "2026-05-20", "close": 39.76}, {"date": "2026-05-21", "close": 39.24}, {"date": "2026-05-22", "close": 38.87}, {"date": "2026-05-26", "close": 39.73}, {"date": "2026-05-27", "close": 39.2}, {"date": "2026-05-28", "close": 38.82}, {"date": "2026-05-29", "close": 37.94}, {"date": "2026-06-01", "close": 37.41}, {"date": "2026-06-02", "close": 36.64}, {"date": "2026-06-03", "close": 40.11}, {"date": "2026-06-04", "close": 40.56}, {"date": "2026-06-05", "close": 40.16}, {"date": "2026-06-08", "close": 40.95}, {"date": "2026-06-09", "close": 43.37}, {"date": "2026-06-10", "close": 46.62}, {"date": "2026-06-11", "close": 48.05}, {"date": "2026-06-12", "close": 49.52}], "sparkline_green": true, "score_total": 72, "score_strength": 15, "score_profit": 18, "score_growth": 20, "score_valuation": 4, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 65.95, "operating_margin": 16.98, "gross_margin": 83.0537, "roe_ttm": 112.6, "roa_ttm": 8.55, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 69.6, "ev_ebitda": 52.0666, "ev_revenue": 11.1656, "revenue_ttm": 700348992.0, "debt_equity": 1.6218, "current_ratio": 5.8093, "interest_coverage": 5.424844405847446, "altman_z": 5.324835135966056, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 152000.0, "eps": -172871000.0, "equity": 38615000.0}, {"period_end": "2020-12-31", "revenue": 152000.0, "eps": -279381000.0, "equity": 519350000.0}, {"period_end": "2021-12-31", "revenue": 6689000.0, "eps": -348101000.0, "equity": 237153000.0}, {"period_end": "2022-12-31", "revenue": 2785000.0, "eps": -223812000.0, "equity": 58587000.0}, {"period_end": "2023-12-31", "revenue": 233662000.0, "eps": 12672000.0, "equity": 160502000.0}, {"period_end": "2024-12-31", "revenue": 329004000.0, "eps": 23383000.0, "equity": 222364000.0}, {"period_end": "2025-12-31", "revenue": 616287000.0, "eps": 447179000.0, "equity": 648020000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 108185000.0, "eps": 23331000.0, "equity": 222364000.0}, {"period_end": "2025-03-31", "revenue": 120856000.0, "eps": 5060000.0, "equity": 237289000.0}, {"period_end": "2025-06-30", "revenue": 141148000.0, "eps": 28187000.0, "equity": 276432000.0}, {"period_end": "2025-09-30", "revenue": 161709000.0, "eps": 390895000.0, "equity": 607218000.0}, {"period_end": "2025-12-31", "revenue": 192574000.0, "eps": 23037000.0, "equity": 648020000.0}, {"period_end": "2026-03-31", "revenue": 204918000.0, "eps": 19777000.0, "equity": 583131000.0}]}, "sma20d": 40.768, "sma50d": 38.3232, "sma100d": 34.1236, "sma200d": 33.2042, "sma20w": 34.3685, "sma50w": 33.2378, "sma100w": 32.05, "sma200w": 23.3188, "rsi": 78.23, "macd": 2.2823, "macd_signal": 1.3202, "macd_hist": 0.9621, "ytd_pct": 66.3871, "last_week_close": 49.52, "last_week_high": 50.41, "last_week_low": 40.12, "last_week_pct": 23.506, "alpha_1y": -3.2915}, {"ticker": "GBCI", "name": "Glacier Bancorp Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.4, "change_pct": 0.9009009009008924, "volume": 131206, "market_cap": 6136226304.0, "pe_trailing": 23.55, "pe_forward": 21.3675, "peg": 1.7491, "ps": 6.2674, "pb": 1.5301, "fair_value": 99.62, "margin_of_safety": 49.41, "upside_pct": 97.66, "eps_ttm": 2.14, "eps_next": 2.337660184860185, "rev_per_share": 7.969804703704886, "book_per_share": 32.644895104895106, "peg_growth_pct": 13.3446, "breakout": "Bullish", "ath": 56.7611, "ath_date": "2021-03-12", "atl": 0.0152, "atl_date": "1984-07-31", "sparkline": [{"date": "2026-03-12", "close": 43.7265}, {"date": "2026-03-13", "close": 43.1705}, {"date": "2026-03-16", "close": 43.0613}, {"date": "2026-03-17", "close": 43.24}, {"date": "2026-03-18", "close": 42.4953}, {"date": "2026-03-19", "close": 42.6046}, {"date": "2026-03-20", "close": 43.0315}, {"date": "2026-03-23", "close": 43.9946}, {"date": "2026-03-24", "close": 44.352}, {"date": "2026-03-25", "close": 44.3123}, {"date": "2026-03-26", "close": 44.1336}, {"date": "2026-03-27", "close": 43.1606}, {"date": "2026-03-30", "close": 43.4386}, {"date": "2026-03-31", "close": 44.352}, {"date": "2026-04-01", "close": 44.7293}, {"date": "2026-04-02", "close": 45.1761}, {"date": "2026-04-06", "close": 46.03}, {"date": "2026-04-07", "close": 46.14}, {"date": "2026-04-08", "close": 47.36}, {"date": "2026-04-09", "close": 48.21}, {"date": "2026-04-10", "close": 48.13}, {"date": "2026-04-13", "close": 48.65}, {"date": "2026-04-14", "close": 47.87}, {"date": "2026-04-15", "close": 47.75}, {"date": "2026-04-16", "close": 47.52}, {"date": "2026-04-17", "close": 48.94}, {"date": "2026-04-20", "close": 49.42}, {"date": "2026-04-21", "close": 49.05}, {"date": "2026-04-22", "close": 48.86}, {"date": "2026-04-23", "close": 49.37}, {"date": "2026-04-24", "close": 48.72}, {"date": "2026-04-27", "close": 49.4}, {"date": "2026-04-28", "close": 49.45}, {"date": "2026-04-29", "close": 48.14}, {"date": "2026-04-30", "close": 49.05}, {"date": "2026-05-01", "close": 49.08}, {"date": "2026-05-04", "close": 48.17}, {"date": "2026-05-05", "close": 48.67}, {"date": "2026-05-06", "close": 49.75}, {"date": "2026-05-07", "close": 48.79}, {"date": "2026-05-08", "close": 48.79}, {"date": "2026-05-11", "close": 47.23}, {"date": "2026-05-12", "close": 46.62}, {"date": "2026-05-13", "close": 46.12}, {"date": "2026-05-14", "close": 46.46}, {"date": "2026-05-15", "close": 45.56}, {"date": "2026-05-18", "close": 46.79}, {"date": "2026-05-19", "close": 46.8}, {"date": "2026-05-20", "close": 47.92}, {"date": "2026-05-21", "close": 47.8}, {"date": "2026-05-22", "close": 47.66}, {"date": "2026-05-26", "close": 48.61}, {"date": "2026-05-27", "close": 47.94}, {"date": "2026-05-28", "close": 47.75}, {"date": "2026-05-29", "close": 47.55}, {"date": "2026-06-01", "close": 46.35}, {"date": "2026-06-02", "close": 46.64}, {"date": "2026-06-03", "close": 46.01}, {"date": "2026-06-04", "close": 47.18}, {"date": "2026-06-05", "close": 47.15}, {"date": "2026-06-08", "close": 47.12}, {"date": "2026-06-09", "close": 47.79}, {"date": "2026-06-10", "close": 47.89}, {"date": "2026-06-11", "close": 48.81}, {"date": "2026-06-12", "close": 49.95}], "sparkline_green": true, "score_total": 74, "score_strength": 14, "score_profit": 15, "score_growth": 20, "score_valuation": 6, "score_momentum": 19, "score_profile": "financials", "profit_margin": 25.7, "operating_margin": 41.47, "gross_margin": 100.0, "roe_ttm": 7.08, "roa_ttm": 0.9, "dividend_yield": 2.619, "div_per_share": 1.32, "payout_ratio": 53.66, "revenue_growth_yoy": 39.7, "ev_ebitda": 0.0, "ev_revenue": 6.2757, "revenue_ttm": 1037214016.0, "debt_equity": 6.4695, "current_ratio": 0.3045, "interest_coverage": 0.905403886923148, "altman_z": -0.44254420033250375, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 653315000.0, "eps": 210544000.0, "equity": 1960733000.0}, {"period_end": "2020-12-31", "revenue": 790079000.0, "eps": 266400000.0, "equity": 2307041000.0}, {"period_end": "2021-12-31", "revenue": 812734000.0, "eps": 284757000.0, "equity": 3177622000.0}, {"period_end": "2022-12-31", "revenue": 933367000.0, "eps": 303202000.0, "equity": 2843305000.0}, {"period_end": "2023-12-31", "revenue": 1115410000.0, "eps": 222927000.0, "equity": 3020281000.0}, {"period_end": "2024-12-31", "revenue": 1245245000.0, "eps": 190144000.0, "equity": 3223854000.0}, {"period_end": "2025-12-31", "revenue": 1425537000.0, "eps": 239028000.0, "equity": 4213821000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 322231000.0, "eps": 61754000.0, "equity": 3223854000.0}, {"period_end": "2025-03-31", "revenue": 316827000.0, "eps": 54568000.0, "equity": 3287608000.0}, {"period_end": "2025-06-30", "revenue": 335154000.0, "eps": 52781000.0, "equity": 3537388000.0}, {"period_end": "2025-09-30", "revenue": 360355000.0, "eps": 67900000.0, "equity": 3608288000.0}, {"period_end": "2025-12-31", "revenue": 413201000.0, "eps": 63779000.0, "equity": 4213821000.0}, {"period_end": "2026-03-31", "revenue": 400213000.0, "eps": 82144000.0, "equity": 4248499000.0}]}, "sma20d": 47.4635, "sma50d": 47.8437, "sma100d": 47.4636, "sma200d": 46.1194, "sma20w": 47.434, "sma50w": 45.9175, "sma100w": 45.3546, "sma200w": 40.9055, "rsi": 64.71, "macd": 0.251, "macd_signal": -0.0128, "macd_hist": 0.2638, "ytd_pct": 15.2358, "last_week_close": 49.95, "last_week_high": 50.04, "last_week_low": 47.04, "last_week_pct": 6.8929, "alpha_1y": 3.3027}, {"ticker": "WH", "name": "Wyndham Hotels & Resorts Inc", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.22, "change_pct": 1.0454717218793277, "volume": 290556, "market_cap": 6135564800.0, "pe_trailing": 31.83, "pe_forward": 16.835, "peg": 0.6526, "ps": 4.1272, "pb": 13.2957, "fair_value": 111.17, "margin_of_safety": 27.84, "upside_pct": 38.58, "eps_ttm": 2.52, "eps_next": 4.715775467775467, "rev_per_share": 19.235820895522387, "book_per_share": 5.971109456440804, "peg_growth_pct": 48.2746, "breakout": "Bearish", "ath": 109.1263, "ath_date": "2025-02-20", "atl": 19.5971, "atl_date": "2020-03-19", "sparkline": [{"date": "2026-03-12", "close": 73.1898}, {"date": "2026-03-13", "close": 73.0108}, {"date": "2026-03-16", "close": 75.3182}, {"date": "2026-03-17", "close": 77.6554}, {"date": "2026-03-18", "close": 78.0731}, {"date": "2026-03-19", "close": 78.64}, {"date": "2026-03-20", "close": 76.19}, {"date": "2026-03-23", "close": 77.15}, {"date": "2026-03-24", "close": 77.39}, {"date": "2026-03-25", "close": 79.19}, {"date": "2026-03-26", "close": 80.59}, {"date": "2026-03-27", "close": 79.43}, {"date": "2026-03-30", "close": 80.15}, {"date": "2026-03-31", "close": 81.23}, {"date": "2026-04-01", "close": 81.47}, {"date": "2026-04-02", "close": 82.16}, {"date": "2026-04-06", "close": 83.32}, {"date": "2026-04-07", "close": 81.21}, {"date": "2026-04-08", "close": 83.09}, {"date": "2026-04-09", "close": 86.12}, {"date": "2026-04-10", "close": 85.67}, {"date": "2026-04-13", "close": 85.91}, {"date": "2026-04-14", "close": 87.38}, {"date": "2026-04-15", "close": 87.54}, {"date": "2026-04-16", "close": 87.31}, {"date": "2026-04-17", "close": 89.28}, {"date": "2026-04-20", "close": 89.91}, {"date": "2026-04-21", "close": 87.99}, {"date": "2026-04-22", "close": 85.24}, {"date": "2026-04-23", "close": 86.44}, {"date": "2026-04-24", "close": 85.88}, {"date": "2026-04-27", "close": 85.34}, {"date": "2026-04-28", "close": 85.46}, {"date": "2026-04-29", "close": 84.09}, {"date": "2026-04-30", "close": 81.38}, {"date": "2026-05-01", "close": 80.84}, {"date": "2026-05-04", "close": 80.24}, {"date": "2026-05-05", "close": 80.38}, {"date": "2026-05-06", "close": 83.31}, {"date": "2026-05-07", "close": 83.84}, {"date": "2026-05-08", "close": 82.67}, {"date": "2026-05-11", "close": 82.06}, {"date": "2026-05-12", "close": 81.82}, {"date": "2026-05-13", "close": 81.21}, {"date": "2026-05-14", "close": 80.65}, {"date": "2026-05-15", "close": 79.74}, {"date": "2026-05-18", "close": 78.14}, {"date": "2026-05-19", "close": 77.27}, {"date": "2026-05-20", "close": 80.9}, {"date": "2026-05-21", "close": 80.74}, {"date": "2026-05-22", "close": 79.14}, {"date": "2026-05-26", "close": 80.7}, {"date": "2026-05-27", "close": 83.7}, {"date": "2026-05-28", "close": 82.61}, {"date": "2026-05-29", "close": 80.26}, {"date": "2026-06-01", "close": 79.12}, {"date": "2026-06-02", "close": 81.48}, {"date": "2026-06-03", "close": 80.11}, {"date": "2026-06-04", "close": 79.69}, {"date": "2026-06-05", "close": 81.96}, {"date": "2026-06-08", "close": 79.59}, {"date": "2026-06-09", "close": 80.48}, {"date": "2026-06-10", "close": 76.71}, {"date": "2026-06-11", "close": 77.42}, {"date": "2026-06-12", "close": 78.96}], "sparkline_green": true, "score_total": 46, "score_strength": 3, "score_profit": 19, "score_growth": 11, "score_valuation": 5, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 13.4, "operating_margin": 37.0, "gross_margin": 61.25, "roe_ttm": 37.62, "roa_ttm": 7.59, "dividend_yield": 2.0693, "div_per_share": 1.66, "payout_ratio": 37.17, "revenue_growth_yoy": 3.5, "ev_ebitda": 17.9246, "ev_revenue": 5.9126, "revenue_ttm": 1440000000.0, "debt_equity": 8.5034, "current_ratio": 0.3333, "interest_coverage": 3.0214285714285714, "altman_z": 1.7675981078699181, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2053000000.0, "eps": 157000000.0, "equity": 1212000000.0}, {"period_end": "2020-12-31", "revenue": 1300000000.0, "eps": -132000000.0, "equity": 963000000.0}, {"period_end": "2021-12-31", "revenue": 1565000000.0, "eps": 244000000.0, "equity": 1089000000.0}, {"period_end": "2022-12-31", "revenue": 1498000000.0, "eps": 355000000.0, "equity": 962000000.0}, {"period_end": "2023-12-31", "revenue": 1397000000.0, "eps": 289000000.0, "equity": 746000000.0}, {"period_end": "2024-12-31", "revenue": 1408000000.0, "eps": 289000000.0, "equity": 650000000.0}, {"period_end": "2025-12-31", "revenue": 1429000000.0, "eps": 193000000.0, "equity": 468000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 341000000.0, "eps": 85000000.0, "equity": 650000000.0}, {"period_end": "2025-03-31", "revenue": 316000000.0, "eps": 61000000.0, "equity": 579000000.0}, {"period_end": "2025-06-30", "revenue": 397000000.0, "eps": 87000000.0, "equity": 570000000.0}, {"period_end": "2025-09-30", "revenue": 382000000.0, "eps": 105000000.0, "equity": 583000000.0}, {"period_end": "2025-12-31", "revenue": 334000000.0, "eps": -60000000.0, "equity": 468000000.0}, {"period_end": "2026-03-31", "revenue": 327000000.0, "eps": 61000000.0, "equity": 447000000.0}]}, "sma20d": 79.936, "sma50d": 82.5292, "sma100d": 80.2227, "sma200d": 78.7395, "sma20w": 80.1871, "sma50w": 79.8329, "sma100w": 83.4496, "sma200w": 76.2533, "rsi": 46.31, "macd": -0.8898, "macd_signal": -0.6963, "macd_hist": -0.1935, "ytd_pct": 6.7478, "last_week_close": 78.96, "last_week_high": 82.545, "last_week_low": 74.55, "last_week_pct": -2.123, "alpha_1y": -17.4867}, {"ticker": "VAL", "name": "Valaris Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 87.65, "change_pct": -2.5569760978321256, "volume": 106594, "market_cap": 6131552256.0, "pe_trailing": 6.19, "pe_forward": 29.0698, "peg": null, "ps": 2.8139, "pb": 1.9705, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 14.15, "eps_next": 3.09428117840508, "rev_per_share": 31.966358079533745, "book_per_share": 45.64838112154276, "peg_growth_pct": null, "breakout": "Bearish", "ath": 113.42, "ath_date": "2026-05-18", "atl": 20.66, "atl_date": "2021-05-25", "sparkline": [{"date": "2026-03-12", "close": 92.8}, {"date": "2026-03-13", "close": 93.74}, {"date": "2026-03-16", "close": 91.54}, {"date": "2026-03-17", "close": 97.28}, {"date": "2026-03-18", "close": 92.54}, {"date": "2026-03-19", "close": 95.68}, {"date": "2026-03-20", "close": 92.52}, {"date": "2026-03-23", "close": 95.41}, {"date": "2026-03-24", "close": 97.96}, {"date": "2026-03-25", "close": 100.26}, {"date": "2026-03-26", "close": 101.94}, {"date": "2026-03-27", "close": 102.24}, {"date": "2026-03-30", "close": 98.4}, {"date": "2026-03-31", "close": 98.04}, {"date": "2026-04-01", "close": 96.38}, {"date": "2026-04-02", "close": 98.04}, {"date": "2026-04-06", "close": 97.44}, {"date": "2026-04-07", "close": 99.7}, {"date": "2026-04-08", "close": 99.97}, {"date": "2026-04-09", "close": 98.09}, {"date": "2026-04-10", "close": 97.59}, {"date": "2026-04-13", "close": 99.07}, {"date": "2026-04-14", "close": 92.01}, {"date": "2026-04-15", "close": 91.67}, {"date": "2026-04-16", "close": 94.54}, {"date": "2026-04-17", "close": 88.56}, {"date": "2026-04-20", "close": 87.77}, {"date": "2026-04-21", "close": 90.27}, {"date": "2026-04-22", "close": 90.46}, {"date": "2026-04-23", "close": 90.33}, {"date": "2026-04-24", "close": 91.19}, {"date": "2026-04-27", "close": 97.35}, {"date": "2026-04-28", "close": 101.97}, {"date": "2026-04-29", "close": 103.98}, {"date": "2026-04-30", "close": 101.98}, {"date": "2026-05-01", "close": 102.23}, {"date": "2026-05-04", "close": 102.52}, {"date": "2026-05-05", "close": 92.81}, {"date": "2026-05-06", "close": 92.8}, {"date": "2026-05-07", "close": 91.78}, {"date": "2026-05-08", "close": 95.02}, {"date": "2026-05-11", "close": 97.32}, {"date": "2026-05-12", "close": 97.2}, {"date": "2026-05-13", "close": 98.95}, {"date": "2026-05-14", "close": 103.27}, {"date": "2026-05-15", "close": 105.43}, {"date": "2026-05-18", "close": 113.42}, {"date": "2026-05-19", "close": 111.05}, {"date": "2026-05-20", "close": 109.59}, {"date": "2026-05-21", "close": 101.48}, {"date": "2026-05-22", "close": 101.17}, {"date": "2026-05-26", "close": 96.33}, {"date": "2026-05-27", "close": 91.96}, {"date": "2026-05-28", "close": 92.64}, {"date": "2026-05-29", "close": 92.63}, {"date": "2026-06-01", "close": 93.48}, {"date": "2026-06-02", "close": 92.73}, {"date": "2026-06-03", "close": 92.06}, {"date": "2026-06-04", "close": 92.91}, {"date": "2026-06-05", "close": 88.54}, {"date": "2026-06-08", "close": 91.39}, {"date": "2026-06-09", "close": 87.49}, {"date": "2026-06-10", "close": 88.98}, {"date": "2026-06-11", "close": 89.78}, {"date": "2026-06-12", "close": 89.95}], "sparkline_green": false, "score_total": 72, "score_strength": 15, "score_profit": 16, "score_growth": 15, "score_valuation": 15, "score_momentum": 11, "score_profile": "energy", "profit_margin": 45.37, "operating_margin": 5.35, "gross_margin": 28.2604, "roe_ttm": 37.23, "roa_ttm": 4.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -25.0, "ev_ebitda": 10.2632, "ev_revenue": 3.0743, "revenue_ttm": 2213700096.0, "debt_equity": 0.6966, "current_ratio": 1.4794, "interest_coverage": 5.076923076923077, "altman_z": 3.1316074225918413, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2053199999.0, "eps": -198000000.0, "equity": 9310900000.0}, {"period_end": "2020-12-31", "revenue": 1427200000.0, "eps": -4855500000.0, "equity": 4374600000.0}, {"period_end": "2021-12-31", "revenue": 1232400000.0, "eps": -4494400000.0, "equity": 1060800000.0}, {"period_end": "2022-12-31", "revenue": 1602500000.0, "eps": 176500000.0, "equity": 1289900000.0}, {"period_end": "2023-12-31", "revenue": 1784200000.0, "eps": 865400000.0, "equity": 1987600000.0}, {"period_end": "2024-12-31", "revenue": 2362600000.0, "eps": 373400000.0, "equity": 2238500000.0}, {"period_end": "2025-12-31", "revenue": 2369000000.0, "eps": 982800000.0, "equity": 3169600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 584400000.0, "eps": 133699999.0, "equity": 2238500000.0}, {"period_end": "2025-03-31", "revenue": 620700000.0, "eps": -37900000.0, "equity": 2207000000.0}, {"period_end": "2025-06-30", "revenue": 615200000.0, "eps": 115100000.0, "equity": 2329700000.0}, {"period_end": "2025-09-30", "revenue": 595700000.0, "eps": 188100000.0, "equity": 2447800000.0}, {"period_end": "2025-12-31", "revenue": 537400000.0, "eps": 717500000.0, "equity": 3169600000.0}, {"period_end": "2026-03-31", "revenue": 465400000.0, "eps": -16399999.0, "equity": 3161200000.0}]}, "sma20d": 96.1505, "sma50d": 96.1778, "sma100d": 90.1817, "sma200d": 71.5507, "sma20w": 91.703, "sma50w": 67.5044, "sma100w": 57.3948, "sma200w": 62.0859, "rsi": 42.4, "macd": -2.4598, "macd_signal": -1.7352, "macd_hist": -0.7246, "ytd_pct": 73.9087, "last_week_close": 89.95, "last_week_high": 92.58, "last_week_low": 86.48, "last_week_pct": -1.0052, "alpha_1y": 76.2738}, {"ticker": "KYMR", "name": "Kymera Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.235, "change_pct": 1.1948262861782972, "volume": 32652, "market_cap": 6097754624.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 137.7538, "pb": 4.6027, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.58, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 95.03, "ath_date": "2026-02-26", "atl": 10.97, "atl_date": "2023-10-27", "sparkline": [{"date": "2026-03-12", "close": 77.5}, {"date": "2026-03-13", "close": 79.03}, {"date": "2026-03-16", "close": 79.6}, {"date": "2026-03-17", "close": 81.21}, {"date": "2026-03-18", "close": 79.14}, {"date": "2026-03-19", "close": 79.57}, {"date": "2026-03-20", "close": 77.91}, {"date": "2026-03-23", "close": 76.96}, {"date": "2026-03-24", "close": 74.42}, {"date": "2026-03-25", "close": 78.93}, {"date": "2026-03-26", "close": 80.18}, {"date": "2026-03-27", "close": 78.16}, {"date": "2026-03-30", "close": 79.48}, {"date": "2026-03-31", "close": 83.29}, {"date": "2026-04-01", "close": 84.93}, {"date": "2026-04-02", "close": 85.4}, {"date": "2026-04-06", "close": 85.27}, {"date": "2026-04-07", "close": 85.1}, {"date": "2026-04-08", "close": 87.13}, {"date": "2026-04-09", "close": 87.35}, {"date": "2026-04-10", "close": 85.05}, {"date": "2026-04-13", "close": 88.53}, {"date": "2026-04-14", "close": 89.865}, {"date": "2026-04-15", "close": 89.0}, {"date": "2026-04-16", "close": 86.14}, {"date": "2026-04-17", "close": 87.71}, {"date": "2026-04-20", "close": 86.93}, {"date": "2026-04-21", "close": 88.07}, {"date": "2026-04-22", "close": 88.77}, {"date": "2026-04-23", "close": 87.17}, {"date": "2026-04-24", "close": 84.91}, {"date": "2026-04-27", "close": 86.68}, {"date": "2026-04-28", "close": 83.85}, {"date": "2026-04-29", "close": 81.51}, {"date": "2026-04-30", "close": 81.07}, {"date": "2026-05-01", "close": 80.71}, {"date": "2026-05-04", "close": 83.59}, {"date": "2026-05-05", "close": 82.71}, {"date": "2026-05-06", "close": 86.26}, {"date": "2026-05-07", "close": 84.63}, {"date": "2026-05-08", "close": 86.08}, {"date": "2026-05-11", "close": 84.1}, {"date": "2026-05-12", "close": 83.55}, {"date": "2026-05-13", "close": 85.59}, {"date": "2026-05-14", "close": 84.5}, {"date": "2026-05-15", "close": 82.21}, {"date": "2026-05-18", "close": 79.67}, {"date": "2026-05-19", "close": 78.14}, {"date": "2026-05-20", "close": 80.65}, {"date": "2026-05-21", "close": 80.61}, {"date": "2026-05-22", "close": 78.89}, {"date": "2026-05-26", "close": 80.77}, {"date": "2026-05-27", "close": 81.7}, {"date": "2026-05-28", "close": 81.46}, {"date": "2026-05-29", "close": 81.42}, {"date": "2026-06-01", "close": 78.47}, {"date": "2026-06-02", "close": 71.29}, {"date": "2026-06-03", "close": 73.21}, {"date": "2026-06-04", "close": 74.61}, {"date": "2026-06-05", "close": 74.13}, {"date": "2026-06-08", "close": 73.95}, {"date": "2026-06-09", "close": 76.91}, {"date": "2026-06-10", "close": 78.23}, {"date": "2026-06-11", "close": 82.96}, {"date": "2026-06-12", "close": 86.205}], "sparkline_green": true, "score_total": 53, "score_strength": 16, "score_profit": 1, "score_growth": 10, "score_valuation": 6, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -244.88, "gross_margin": -549.7688, "roe_ttm": -27.09, "roa_ttm": -17.16, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 55.5, "ev_ebitda": -9.4883, "ev_revenue": 126.5839, "revenue_ttm": 51476000.0, "debt_equity": 0.084, "current_ratio": 10.8142, "interest_coverage": -937.6130952380952, "altman_z": 31.782599090005288, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2934000.0, "eps": -41292000.0, "equity": -74406000.0}, {"period_end": "2020-12-31", "revenue": 34034000.0, "eps": -45593000.0, "equity": 283888000.0}, {"period_end": "2021-12-31", "revenue": 72832000.0, "eps": -100217000.0, "equity": 459638000.0}, {"period_end": "2022-12-31", "revenue": 46826000.0, "eps": -154808000.0, "equity": 490151000.0}, {"period_end": "2023-12-31", "revenue": 78592000.0, "eps": -146962000.0, "equity": 394971000.0}, {"period_end": "2024-12-31", "revenue": 47072000.0, "eps": -223858000.0, "equity": 835619000.0}, {"period_end": "2025-12-31", "revenue": 39200000.0, "eps": -311400000.0, "equity": 1579664000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7394000.0, "eps": -70752000.0, "equity": 835619000.0}, {"period_end": "2025-03-31", "revenue": 22100000.0, "eps": -65581000.0, "equity": 786233000.0}, {"period_end": "2025-06-30", "revenue": 11476000.0, "eps": -76614000.0, "equity": 971480000.0}, {"period_end": "2025-09-30", "revenue": 2764000.0, "eps": -82175000.0, "equity": 946258000.0}, {"period_end": "2025-12-31", "revenue": 2860000.0, "eps": -87030000.0, "equity": 1579664000.0}, {"period_end": "2026-03-31", "revenue": 34365000.0, "eps": -69234000.0, "equity": 1539637000.0}]}, "sma20d": 78.7743, "sma50d": 82.8542, "sma100d": 81.817, "sma200d": 72.6103, "sma20w": 82.2338, "sma50w": 67.8955, "sma100w": 53.9987, "sma200w": 41.0978, "rsi": 61.69, "macd": -0.6918, "macd_signal": -1.6559, "macd_hist": 0.9641, "ytd_pct": 12.1128, "last_week_close": 86.205, "last_week_high": 88.58, "last_week_low": 73.05, "last_week_pct": 17.6784, "alpha_1y": 39.7724}, {"ticker": "PCTY", "name": "Paylocity Holdng", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.86, "change_pct": 0.01837559720690557, "volume": 103557, "market_cap": 6075108352.0, "pe_trailing": 23.26, "pe_forward": 12.3305, "peg": 0.856, "ps": 3.3738, "pb": 4.9357, "fair_value": 338.13, "margin_of_safety": 67.81, "upside_pct": 210.61, "eps_ttm": 4.68, "eps_next": 8.82688877174486, "rev_per_share": 32.260345011559664, "book_per_share": 22.051573636971455, "peg_growth_pct": 27.1687, "breakout": "Bearish", "ath": 305.75, "ath_date": "2021-11-01", "atl": 15.5, "atl_date": "2014-05-08", "sparkline": [{"date": "2026-03-12", "close": 110.52}, {"date": "2026-03-13", "close": 109.39}, {"date": "2026-03-16", "close": 110.0}, {"date": "2026-03-17", "close": 110.8}, {"date": "2026-03-18", "close": 109.72}, {"date": "2026-03-19", "close": 110.9}, {"date": "2026-03-20", "close": 112.52}, {"date": "2026-03-23", "close": 115.09}, {"date": "2026-03-24", "close": 108.31}, {"date": "2026-03-25", "close": 109.6}, {"date": "2026-03-26", "close": 111.03}, {"date": "2026-03-27", "close": 105.39}, {"date": "2026-03-30", "close": 108.63}, {"date": "2026-03-31", "close": 108.04}, {"date": "2026-04-01", "close": 105.18}, {"date": "2026-04-02", "close": 106.14}, {"date": "2026-04-06", "close": 106.8}, {"date": "2026-04-07", "close": 106.29}, {"date": "2026-04-08", "close": 102.42}, {"date": "2026-04-09", "close": 95.18}, {"date": "2026-04-10", "close": 95.1}, {"date": "2026-04-13", "close": 99.49}, {"date": "2026-04-14", "close": 97.92}, {"date": "2026-04-15", "close": 100.52}, {"date": "2026-04-16", "close": 100.66}, {"date": "2026-04-17", "close": 100.78}, {"date": "2026-04-20", "close": 103.14}, {"date": "2026-04-21", "close": 103.6}, {"date": "2026-04-22", "close": 104.13}, {"date": "2026-04-23", "close": 100.08}, {"date": "2026-04-24", "close": 102.19}, {"date": "2026-04-27", "close": 101.38}, {"date": "2026-04-28", "close": 102.27}, {"date": "2026-04-29", "close": 107.94}, {"date": "2026-04-30", "close": 105.49}, {"date": "2026-05-01", "close": 109.6}, {"date": "2026-05-04", "close": 109.03}, {"date": "2026-05-05", "close": 107.68}, {"date": "2026-05-06", "close": 102.53}, {"date": "2026-05-07", "close": 109.12}, {"date": "2026-05-08", "close": 110.98}, {"date": "2026-05-11", "close": 109.88}, {"date": "2026-05-12", "close": 107.35}, {"date": "2026-05-13", "close": 104.23}, {"date": "2026-05-14", "close": 103.93}, {"date": "2026-05-15", "close": 107.12}, {"date": "2026-05-18", "close": 112.97}, {"date": "2026-05-19", "close": 113.22}, {"date": "2026-05-20", "close": 112.76}, {"date": "2026-05-21", "close": 111.72}, {"date": "2026-05-22", "close": 113.02}, {"date": "2026-05-26", "close": 109.64}, {"date": "2026-05-27", "close": 108.93}, {"date": "2026-05-28", "close": 110.88}, {"date": "2026-05-29", "close": 114.93}, {"date": "2026-06-01", "close": 122.49}, {"date": "2026-06-02", "close": 117.84}, {"date": "2026-06-03", "close": 112.82}, {"date": "2026-06-04", "close": 112.66}, {"date": "2026-06-05", "close": 113.46}, {"date": "2026-06-08", "close": 112.07}, {"date": "2026-06-09", "close": 113.14}, {"date": "2026-06-10", "close": 111.64}, {"date": "2026-06-11", "close": 108.23}, {"date": "2026-06-12", "close": 108.84}], "sparkline_green": false, "score_total": 67, "score_strength": 10, "score_profit": 13, "score_growth": 18, "score_valuation": 18, "score_momentum": 8, "score_profile": "technology", "profit_margin": 14.94, "operating_margin": 31.25, "gross_margin": 69.4167, "roe_ttm": 21.6, "roa_ttm": 4.34, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.5, "ev_ebitda": 11.8761, "ev_revenue": 3.2782, "revenue_ttm": 1727329024.0, "debt_equity": 3.611, "current_ratio": 0.1288, "interest_coverage": null, "altman_z": 1.7170797648018872, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 467633000.0, "eps": 53823000.0, "equity": 307964000.0}, {"period_end": "2020-06-30", "revenue": 561329000.0, "eps": 64455000.0, "equity": 392908000.0}, {"period_end": "2021-06-30", "revenue": 635627000.0, "eps": 70819000.0, "equity": 476930000.0}, {"period_end": "2022-06-30", "revenue": 852651000.0, "eps": 90777000.0, "equity": 613463000.0}, {"period_end": "2023-06-30", "revenue": 1174598000.0, "eps": 140822000.0, "equity": 842863000.0}, {"period_end": "2024-06-30", "revenue": 1402515000.0, "eps": 206766000.0, "equity": 1033064000.0}, {"period_end": "2025-06-30", "revenue": 1595221000.0, "eps": 227127000.0, "equity": 1233747000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 376980000.0, "eps": 37465000.0, "equity": 1172140000.0}, {"period_end": "2025-03-31", "revenue": 454548000.0, "eps": 91483000.0, "equity": 1208735000.0}, {"period_end": "2025-06-30", "revenue": 400737000.0, "eps": 48606000.0, "equity": 1233747000.0}, {"period_end": "2025-09-30", "revenue": 408172000.0, "eps": 47991000.0, "equity": 1103479000.0}, {"period_end": "2025-12-31", "revenue": 416134000.0, "eps": 50197000.0, "equity": 1098315000.0}, {"period_end": "2026-03-31", "revenue": 502286000.0, "eps": 111250000.0, "equity": 1180734000.0}]}, "sma20d": 112.419, "sma50d": 107.2846, "sma100d": 111.9519, "sma200d": 132.7361, "sma20w": 110.0835, "sma50w": 140.4756, "sma100w": 162.5901, "sma200w": 174.1937, "rsi": 46.66, "macd": 0.7043, "macd_signal": 1.5141, "macd_hist": -0.8098, "ytd_pct": -28.6164, "last_week_close": 108.84, "last_week_high": 114.16, "last_week_low": 105.77, "last_week_pct": -4.0543, "alpha_1y": -53.6808}, {"ticker": "GATX", "name": "GATX Corporation", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 175.55, "change_pct": 0.5613793893567155, "volume": 11430, "market_cap": 6073101824.0, "pe_trailing": 18.84, "pe_forward": 19.084, "peg": 0.6428, "ps": 3.2577, "pb": 2.2309, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.32, "eps_next": 9.14745986166422, "rev_per_share": 53.58692451729748, "book_per_share": 78.25098570083821, "peg_growth_pct": 29.1392, "breakout": "Bullish", "ath": 200.76, "ath_date": "2026-04-20", "atl": 1.8575, "atl_date": "1985-05-22", "sparkline": [{"date": "2026-03-12", "close": 169.91}, {"date": "2026-03-13", "close": 168.5}, {"date": "2026-03-16", "close": 167.25}, {"date": "2026-03-17", "close": 167.44}, {"date": "2026-03-18", "close": 164.82}, {"date": "2026-03-19", "close": 165.31}, {"date": "2026-03-20", "close": 164.7}, {"date": "2026-03-23", "close": 169.12}, {"date": "2026-03-24", "close": 169.34}, {"date": "2026-03-25", "close": 170.05}, {"date": "2026-03-26", "close": 168.42}, {"date": "2026-03-27", "close": 167.6}, {"date": "2026-03-30", "close": 167.18}, {"date": "2026-03-31", "close": 170.74}, {"date": "2026-04-01", "close": 171.65}, {"date": "2026-04-02", "close": 174.3}, {"date": "2026-04-06", "close": 172.93}, {"date": "2026-04-07", "close": 176.51}, {"date": "2026-04-08", "close": 185.2}, {"date": "2026-04-09", "close": 192.51}, {"date": "2026-04-10", "close": 193.57}, {"date": "2026-04-13", "close": 194.42}, {"date": "2026-04-14", "close": 196.08}, {"date": "2026-04-15", "close": 195.66}, {"date": "2026-04-16", "close": 197.0}, {"date": "2026-04-17", "close": 198.51}, {"date": "2026-04-20", "close": 200.76}, {"date": "2026-04-21", "close": 200.09}, {"date": "2026-04-22", "close": 196.55}, {"date": "2026-04-23", "close": 198.94}, {"date": "2026-04-24", "close": 198.16}, {"date": "2026-04-27", "close": 197.61}, {"date": "2026-04-28", "close": 197.44}, {"date": "2026-04-29", "close": 193.79}, {"date": "2026-04-30", "close": 195.92}, {"date": "2026-05-01", "close": 196.35}, {"date": "2026-05-04", "close": 193.28}, {"date": "2026-05-05", "close": 195.14}, {"date": "2026-05-06", "close": 199.55}, {"date": "2026-05-07", "close": 183.02}, {"date": "2026-05-08", "close": 186.43}, {"date": "2026-05-11", "close": 186.8}, {"date": "2026-05-12", "close": 183.83}, {"date": "2026-05-13", "close": 179.72}, {"date": "2026-05-14", "close": 176.32}, {"date": "2026-05-15", "close": 172.67}, {"date": "2026-05-18", "close": 171.29}, {"date": "2026-05-19", "close": 169.92}, {"date": "2026-05-20", "close": 170.85}, {"date": "2026-05-21", "close": 172.92}, {"date": "2026-05-22", "close": 169.67}, {"date": "2026-05-26", "close": 171.91}, {"date": "2026-05-27", "close": 172.34}, {"date": "2026-05-28", "close": 170.52}, {"date": "2026-05-29", "close": 169.08}, {"date": "2026-06-01", "close": 164.52}, {"date": "2026-06-02", "close": 167.64}, {"date": "2026-06-03", "close": 166.79}, {"date": "2026-06-04", "close": 173.11}, {"date": "2026-06-05", "close": 171.06}, {"date": "2026-06-08", "close": 172.37}, {"date": "2026-06-09", "close": 175.05}, {"date": "2026-06-10", "close": 171.7}, {"date": "2026-06-11", "close": 172.22}, {"date": "2026-06-12", "close": 173.25}], "sparkline_green": true, "score_total": 55, "score_strength": 2, "score_profit": 15, "score_growth": 14, "score_valuation": 14, "score_momentum": 10, "score_profile": "default", "profit_margin": 17.88, "operating_margin": 29.84, "gross_margin": 74.0552, "roe_ttm": 10.76, "roa_ttm": 2.36, "dividend_yield": 1.4184, "div_per_share": 2.49, "payout_ratio": 28.38, "revenue_growth_yoy": 38.4, "ev_ebitda": 14.4159, "ev_revenue": 9.5058, "revenue_ttm": 1902499968.0, "debt_equity": 5.1431, "current_ratio": 1.0874, "interest_coverage": 0.5917309546769528, "altman_z": 0.781517805871228, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1202100000.0, "eps": 211200000.0, "equity": 1835100000.0}, {"period_end": "2020-12-31", "revenue": 1209200000.0, "eps": 151300000.0, "equity": 1957400000.0}, {"period_end": "2021-12-31", "revenue": 1257400000.0, "eps": 143100000.0, "equity": 2019200000.0}, {"period_end": "2022-12-31", "revenue": 1273000000.0, "eps": 155900000.0, "equity": 2029600000.0}, {"period_end": "2023-12-31", "revenue": 1410900000.0, "eps": 259200000.0, "equity": 2273000000.0}, {"period_end": "2024-12-31", "revenue": 1585500000.0, "eps": 284200000.0, "equity": 2438900000.0}, {"period_end": "2025-12-31", "revenue": 1740400000.0, "eps": 333300000.0, "equity": 2750500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 413500000.0, "eps": 76500000.0, "equity": 2438900000.0}, {"period_end": "2025-03-31", "revenue": 421600000.0, "eps": 78600000.0, "equity": 2549400000.0}, {"period_end": "2025-06-30", "revenue": 430500000.0, "eps": 75500000.0, "equity": 2669700000.0}, {"period_end": "2025-09-30", "revenue": 439300000.0, "eps": 82200000.0, "equity": 2718900000.0}, {"period_end": "2025-12-31", "revenue": 449000000.0, "eps": 97000000.0, "equity": 2750500000.0}, {"period_end": "2026-03-31", "revenue": 583700000.0, "eps": 85500000.0, "equity": 2778100000.0}]}, "sma20d": 170.944, "sma50d": 183.1054, "sma100d": 181.6902, "sma200d": 174.0866, "sma20w": 181.2877, "sma50w": 170.9207, "sma100w": 158.8228, "sma200w": 134.9635, "rsi": 47.09, "macd": -2.6941, "macd_signal": -3.6998, "macd_hist": 1.0058, "ytd_pct": 3.8805, "last_week_close": 173.25, "last_week_high": 177.1, "last_week_low": 169.31, "last_week_pct": 2.6248, "alpha_1y": -13.9295}, {"ticker": "FLG", "name": "Flagstar Financial, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.145, "change_pct": 1.372155287817939, "volume": 978552, "market_cap": 6060492288.0, "pe_trailing": null, "pe_forward": 22.9885, "peg": 0.4721, "ps": 3.1691, "pb": 0.8175, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 39.6102, "ath_date": "2023-07-31", "atl": 0.7971, "atl_date": "1993-11-23", "sparkline": [{"date": "2026-03-12", "close": 12.24}, {"date": "2026-03-13", "close": 12.2}, {"date": "2026-03-16", "close": 12.45}, {"date": "2026-03-17", "close": 12.53}, {"date": "2026-03-18", "close": 12.36}, {"date": "2026-03-19", "close": 12.51}, {"date": "2026-03-20", "close": 12.28}, {"date": "2026-03-23", "close": 12.63}, {"date": "2026-03-24", "close": 13.14}, {"date": "2026-03-25", "close": 13.27}, {"date": "2026-03-26", "close": 13.23}, {"date": "2026-03-27", "close": 13.05}, {"date": "2026-03-30", "close": 12.87}, {"date": "2026-03-31", "close": 13.17}, {"date": "2026-04-01", "close": 13.37}, {"date": "2026-04-02", "close": 13.48}, {"date": "2026-04-06", "close": 13.57}, {"date": "2026-04-07", "close": 13.65}, {"date": "2026-04-08", "close": 13.94}, {"date": "2026-04-09", "close": 14.13}, {"date": "2026-04-10", "close": 14.04}, {"date": "2026-04-13", "close": 14.07}, {"date": "2026-04-14", "close": 14.07}, {"date": "2026-04-15", "close": 14.13}, {"date": "2026-04-16", "close": 14.25}, {"date": "2026-04-17", "close": 14.65}, {"date": "2026-04-20", "close": 14.81}, {"date": "2026-04-21", "close": 14.41}, {"date": "2026-04-22", "close": 14.23}, {"date": "2026-04-23", "close": 14.35}, {"date": "2026-04-24", "close": 14.03}, {"date": "2026-04-27", "close": 14.0}, {"date": "2026-04-28", "close": 14.01}, {"date": "2026-04-29", "close": 13.81}, {"date": "2026-04-30", "close": 13.97}, {"date": "2026-05-01", "close": 13.94}, {"date": "2026-05-04", "close": 13.86}, {"date": "2026-05-05", "close": 13.9}, {"date": "2026-05-06", "close": 14.38}, {"date": "2026-05-07", "close": 14.29}, {"date": "2026-05-08", "close": 14.28}, {"date": "2026-05-11", "close": 14.05}, {"date": "2026-05-12", "close": 13.89}, {"date": "2026-05-13", "close": 13.7}, {"date": "2026-05-14", "close": 13.7}, {"date": "2026-05-15", "close": 13.23}, {"date": "2026-05-18", "close": 13.34}, {"date": "2026-05-19", "close": 13.27}, {"date": "2026-05-20", "close": 13.67}, {"date": "2026-05-21", "close": 13.59}, {"date": "2026-05-22", "close": 13.85}, {"date": "2026-05-26", "close": 14.03}, {"date": "2026-05-27", "close": 14.0}, {"date": "2026-05-28", "close": 14.17}, {"date": "2026-05-29", "close": 14.06}, {"date": "2026-06-01", "close": 13.78}, {"date": "2026-06-02", "close": 14.09}, {"date": "2026-06-03", "close": 13.77}, {"date": "2026-06-04", "close": 14.1}, {"date": "2026-06-05", "close": 14.02}, {"date": "2026-06-08", "close": 14.09}, {"date": "2026-06-09", "close": 14.23}, {"date": "2026-06-10", "close": 14.48}, {"date": "2026-06-11", "close": 14.54}, {"date": "2026-06-12", "close": 14.94}], "sparkline_green": true, "score_total": 60, "score_strength": 7, "score_profit": 1, "score_growth": 17, "score_valuation": 15, "score_momentum": 20, "score_profile": "financials", "profit_margin": -2.85, "operating_margin": 17.47, "gross_margin": 100.0, "roe_ttm": -0.69, "roa_ttm": -0.06, "dividend_yield": 0.2641, "div_per_share": 0.04, "payout_ratio": 20.99, "revenue_growth_yoy": 21.2, "ev_ebitda": 0.0, "ev_revenue": 8.6552, "revenue_ttm": 1964999936.0, "debt_equity": 9.7289, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1889000000.0, "eps": 395000000.0, "equity": 6711694000.0}, {"period_end": "2020-12-31", "revenue": 1769000000.0, "eps": 511000000.0, "equity": 6842000000.0}, {"period_end": "2021-12-31", "revenue": 1750000000.0, "eps": 596000000.0, "equity": 7044000000.0}, {"period_end": "2022-12-31", "revenue": 2178000000.0, "eps": 650000000.0, "equity": 8824000000.0}, {"period_end": "2023-12-31", "revenue": 6047000000.0, "eps": -79000000.0, "equity": 8367000000.0}, {"period_end": "2024-12-31", "revenue": 6384000000.0, "eps": -1118000000.0, "equity": 8167000000.0}, {"period_end": "2025-12-31", "revenue": 4695000000.0, "eps": -177000000.0, "equity": 8144000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1433000000.0, "eps": -188000000.0, "equity": 8167000000.0}, {"period_end": "2025-03-31", "revenue": 1244000000.0, "eps": -100000000.0, "equity": 8153000000.0}, {"period_end": "2025-06-30", "revenue": 1220000000.0, "eps": -70000000.0, "equity": 8095000000.0}, {"period_end": "2025-09-30", "revenue": 1161000000.0, "eps": -36000000.0, "equity": 8108000000.0}, {"period_end": "2025-12-31", "revenue": 1114000000.0, "eps": 29000000.0, "equity": 8143000000.0}, {"period_end": "2026-03-31", "revenue": 1039000000.0, "eps": 21000000.0, "equity": 8121000000.0}]}, "sma20d": 13.9625, "sma50d": 14.0168, "sma100d": 13.604, "sma200d": 12.8649, "sma20w": 13.6362, "sma50w": 12.6804, "sma100w": 11.8586, "sma200w": 17.9799, "rsi": 67.42, "macd": 0.1883, "macd_signal": 0.0916, "macd_hist": 0.0967, "ytd_pct": 20.3876, "last_week_close": 14.94, "last_week_high": 14.98, "last_week_low": 14.02, "last_week_pct": 8.0243, "alpha_1y": 7.8578}, {"ticker": "RYTM", "name": "Rhythm Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 95.515, "change_pct": 8.073093460058843, "volume": 563043, "market_cap": 6059899392.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 27.9156, "pb": 49.3582, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.13, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 117.62, "ath_date": "2025-12-11", "atl": 3.12, "atl_date": "2022-05-19", "sparkline": [{"date": "2026-03-12", "close": 91.15}, {"date": "2026-03-13", "close": 87.38}, {"date": "2026-03-16", "close": 90.51}, {"date": "2026-03-17", "close": 87.68}, {"date": "2026-03-18", "close": 85.86}, {"date": "2026-03-19", "close": 90.31}, {"date": "2026-03-20", "close": 87.45}, {"date": "2026-03-23", "close": 84.65}, {"date": "2026-03-24", "close": 82.59}, {"date": "2026-03-25", "close": 84.62}, {"date": "2026-03-26", "close": 81.9}, {"date": "2026-03-27", "close": 75.82}, {"date": "2026-03-30", "close": 77.25}, {"date": "2026-03-31", "close": 86.97}, {"date": "2026-04-01", "close": 88.12}, {"date": "2026-04-02", "close": 86.29}, {"date": "2026-04-06", "close": 86.96}, {"date": "2026-04-07", "close": 86.66}, {"date": "2026-04-08", "close": 85.48}, {"date": "2026-04-09", "close": 86.13}, {"date": "2026-04-10", "close": 84.39}, {"date": "2026-04-13", "close": 86.81}, {"date": "2026-04-14", "close": 87.28}, {"date": "2026-04-15", "close": 87.81}, {"date": "2026-04-16", "close": 88.11}, {"date": "2026-04-17", "close": 88.69}, {"date": "2026-04-20", "close": 87.72}, {"date": "2026-04-21", "close": 84.92}, {"date": "2026-04-22", "close": 85.175}, {"date": "2026-04-23", "close": 85.21}, {"date": "2026-04-24", "close": 85.7}, {"date": "2026-04-27", "close": 85.2}, {"date": "2026-04-28", "close": 84.18}, {"date": "2026-04-29", "close": 82.12}, {"date": "2026-04-30", "close": 81.36}, {"date": "2026-05-01", "close": 81.81}, {"date": "2026-05-04", "close": 85.58}, {"date": "2026-05-05", "close": 92.31}, {"date": "2026-05-06", "close": 96.61}, {"date": "2026-05-07", "close": 96.23}, {"date": "2026-05-08", "close": 94.17}, {"date": "2026-05-11", "close": 87.39}, {"date": "2026-05-12", "close": 91.31}, {"date": "2026-05-13", "close": 93.72}, {"date": "2026-05-14", "close": 93.63}, {"date": "2026-05-15", "close": 90.52}, {"date": "2026-05-18", "close": 86.84}, {"date": "2026-05-19", "close": 87.21}, {"date": "2026-05-20", "close": 90.64}, {"date": "2026-05-21", "close": 90.19}, {"date": "2026-05-22", "close": 87.84}, {"date": "2026-05-26", "close": 89.82}, {"date": "2026-05-27", "close": 91.42}, {"date": "2026-05-28", "close": 92.98}, {"date": "2026-05-29", "close": 88.32}, {"date": "2026-06-01", "close": 87.87}, {"date": "2026-06-02", "close": 84.35}, {"date": "2026-06-03", "close": 84.71}, {"date": "2026-06-04", "close": 87.61}, {"date": "2026-06-05", "close": 86.4}, {"date": "2026-06-08", "close": 85.925}, {"date": "2026-06-09", "close": 87.86}, {"date": "2026-06-10", "close": 85.71}, {"date": "2026-06-11", "close": 87.66}, {"date": "2026-06-12", "close": 88.38}], "sparkline_green": false, "score_total": 37, "score_strength": 16, "score_profit": 0, "score_growth": 12, "score_valuation": 0, "score_momentum": 9, "score_profile": "healthcare", "profit_margin": -93.33, "operating_margin": -87.11, "gross_margin": 89.4085, "roe_ttm": -101.16, "roa_ttm": -29.76, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 83.8, "ev_ebitda": -12.6462, "ev_revenue": 26.912, "revenue_ttm": 217164992.0, "debt_equity": 2.5988, "current_ratio": 4.1676, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -134624000.0, "equity": 281020000.0}, {"period_end": "2020-12-31", "revenue": 35000.0, "eps": -130727000.0, "equity": 166528000.0}, {"period_end": "2021-12-31", "revenue": 3154000.0, "eps": -68007000.0, "equity": 284151000.0}, {"period_end": "2022-12-31", "revenue": 23638000.0, "eps": -181119000.0, "equity": 264262000.0}, {"period_end": "2023-12-31", "revenue": 77428000.0, "eps": -184678000.0, "equity": 169759000.0}, {"period_end": "2024-12-31", "revenue": 130126000.0, "eps": -260602000.0, "equity": 164549000.0}, {"period_end": "2025-12-31", "revenue": 189757000.0, "eps": -196539000.0, "equity": 139069000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 41830000.0, "eps": -43292000.0, "equity": 164549000.0}, {"period_end": "2025-03-31", "revenue": 32704000.0, "eps": -49498000.0, "equity": 163089000.0}, {"period_end": "2025-06-30", "revenue": 48502000.0, "eps": -46632000.0, "equity": -11908000.0}, {"period_end": "2025-09-30", "revenue": 51298000.0, "eps": -52904000.0, "equity": 148817000.0}, {"period_end": "2025-12-31", "revenue": 57253000.0, "eps": -47505000.0, "equity": 139069000.0}, {"period_end": "2026-03-31", "revenue": 60112000.0, "eps": -55639000.0, "equity": 122906000.0}]}, "sma20d": 88.1128, "sma50d": 87.8242, "sma100d": 91.6886, "sma200d": 97.975, "sma20w": 90.1695, "sma50w": 96.102, "sma100w": 75.7065, "sma200w": 52.6266, "rsi": 50.72, "macd": -0.4734, "macd_signal": -0.3712, "macd_hist": -0.1022, "ytd_pct": -10.767, "last_week_close": 88.38, "last_week_high": 92.35, "last_week_low": 84.73, "last_week_pct": 10.5498, "alpha_1y": -0.293}, {"ticker": "LEGN", "name": "Legend Biotech\u00a0Corp", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.125, "change_pct": -2.076944521884576, "volume": 200178, "market_cap": 6058831872.0, "pe_trailing": null, "pe_forward": 238.0952, "peg": null, "ps": 5.8494, "pb": 6.8801, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.38, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 76.5, "ath_date": "2023-07-28", "atl": 16.65, "atl_date": "2026-02-04", "sparkline": [{"date": "2026-03-12", "close": 19.05}, {"date": "2026-03-13", "close": 18.75}, {"date": "2026-03-16", "close": 19.1}, {"date": "2026-03-17", "close": 18.55}, {"date": "2026-03-18", "close": 18.21}, {"date": "2026-03-19", "close": 17.87}, {"date": "2026-03-20", "close": 17.41}, {"date": "2026-03-23", "close": 17.23}, {"date": "2026-03-24", "close": 17.09}, {"date": "2026-03-25", "close": 17.6}, {"date": "2026-03-26", "close": 17.49}, {"date": "2026-03-27", "close": 16.8}, {"date": "2026-03-30", "close": 17.31}, {"date": "2026-03-31", "close": 18.09}, {"date": "2026-04-01", "close": 19.05}, {"date": "2026-04-02", "close": 19.14}, {"date": "2026-04-06", "close": 18.68}, {"date": "2026-04-07", "close": 17.99}, {"date": "2026-04-08", "close": 18.3}, {"date": "2026-04-09", "close": 18.2}, {"date": "2026-04-10", "close": 18.16}, {"date": "2026-04-13", "close": 17.69}, {"date": "2026-04-14", "close": 18.69}, {"date": "2026-04-15", "close": 20.52}, {"date": "2026-04-16", "close": 21.08}, {"date": "2026-04-17", "close": 21.17}, {"date": "2026-04-20", "close": 25.07}, {"date": "2026-04-21", "close": 25.22}, {"date": "2026-04-22", "close": 25.93}, {"date": "2026-04-23", "close": 23.99}, {"date": "2026-04-24", "close": 23.9}, {"date": "2026-04-27", "close": 23.65}, {"date": "2026-04-28", "close": 23.56}, {"date": "2026-04-29", "close": 22.77}, {"date": "2026-04-30", "close": 23.52}, {"date": "2026-05-01", "close": 23.59}, {"date": "2026-05-04", "close": 26.5}, {"date": "2026-05-05", "close": 28.51}, {"date": "2026-05-06", "close": 28.96}, {"date": "2026-05-07", "close": 28.57}, {"date": "2026-05-08", "close": 28.12}, {"date": "2026-05-11", "close": 25.58}, {"date": "2026-05-12", "close": 28.26}, {"date": "2026-05-13", "close": 28.67}, {"date": "2026-05-14", "close": 28.6}, {"date": "2026-05-15", "close": 27.55}, {"date": "2026-05-18", "close": 26.98}, {"date": "2026-05-19", "close": 26.94}, {"date": "2026-05-20", "close": 28.12}, {"date": "2026-05-21", "close": 27.99}, {"date": "2026-05-22", "close": 29.37}, {"date": "2026-05-26", "close": 29.53}, {"date": "2026-05-27", "close": 28.5}, {"date": "2026-05-28", "close": 28.26}, {"date": "2026-05-29", "close": 27.16}, {"date": "2026-06-01", "close": 25.51}, {"date": "2026-06-02", "close": 36.28}, {"date": "2026-06-03", "close": 35.98}, {"date": "2026-06-04", "close": 34.2}, {"date": "2026-06-05", "close": 32.62}, {"date": "2026-06-08", "close": 31.52}, {"date": "2026-06-09", "close": 33.49}, {"date": "2026-06-10", "close": 34.86}, {"date": "2026-06-11", "close": 36.28}, {"date": "2026-06-12", "close": 35.87}], "sparkline_green": true, "score_total": 62, "score_strength": 16, "score_profit": 0, "score_growth": 17, "score_valuation": 12, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": -21.96, "operating_margin": -16.32, "gross_margin": 20.0, "roe_ttm": -25.19, "roa_ttm": -5.24, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 56.5, "ev_ebitda": -15.3441, "ev_revenue": 5.4544, "revenue_ttm": 1139000064.0, "debt_equity": 0.65, "current_ratio": 2.1267, "interest_coverage": -10.078615828686901, "altman_z": 5.279243143977733, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 61800000.0, "eps": -101590000.0, "equity": -122869000.0}, {"period_end": "2020-12-31", "revenue": 75000000.0, "eps": -266373000.0, "equity": 597771488.0}, {"period_end": "2021-12-31", "revenue": 68826000.0, "eps": -403582000.0, "equity": 765944000.0}, {"period_end": "2022-12-31", "revenue": 117005000.0, "eps": -446349000.0, "equity": 744312000.0}, {"period_end": "2023-12-31", "revenue": 285143000.0, "eps": -518254000.0, "equity": 1251371000.0}, {"period_end": "2024-12-31", "revenue": 627241000.0, "eps": -177026000.0, "equity": 1040546000.0}, {"period_end": "2025-12-31", "revenue": 1028900000.0, "eps": -296800000.0, "equity": 1002100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 186522000.0, "eps": 26284000.0, "equity": 1040546000.0}, {"period_end": "2025-03-31", "revenue": 195053000.0, "eps": -100916000.0, "equity": 1017749000.0}, {"period_end": "2025-06-30", "revenue": 255058000.0, "eps": -125380000.0, "equity": 1035539000.0}, {"period_end": "2025-09-30", "revenue": 272330000.0, "eps": -39689000.0, "equity": 1011260000.0}, {"period_end": "2025-12-31", "revenue": 306377000.0, "eps": -30815000.0, "equity": 1002100000.0}, {"period_end": "2026-03-31", "revenue": 305100000.0, "eps": -54300000.0, "equity": 967730029.0}]}, "sma20d": 30.8505, "sma50d": 26.392, "sma100d": 22.3218, "sma200d": 25.7628, "sma20w": 22.394, "sma50w": 27.734, "sma100w": 34.0666, "sma200w": 45.1876, "rsi": 64.81, "macd": 2.5606, "macd_signal": 2.2233, "macd_hist": 0.3373, "ytd_pct": 61.5685, "last_week_close": 35.87, "last_week_high": 36.845, "last_week_low": 29.92, "last_week_pct": 7.6793, "alpha_1y": -15.9526}, {"ticker": "CHDN", "name": "Churchill Downs Incorporated", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.99, "change_pct": 5.808603634690588, "volume": 239065, "market_cap": 6058055680.0, "pe_trailing": 16.94, "pe_forward": 22.9358, "peg": 1.685, "ps": 2.0569, "pb": 5.5268, "fair_value": 507.16, "margin_of_safety": 81.86, "upside_pct": 451.32, "eps_ttm": 5.43, "eps_next": 3.7905925670785403, "rev_per_share": 42.26762263600563, "book_per_share": 15.730671093580371, "peg_growth_pct": 9.5021, "breakout": "Bullish", "ath": 147.5826, "ath_date": "2023-05-01", "atl": 1.8785, "atl_date": "1995-12-26", "sparkline": [{"date": "2026-03-12", "close": 84.08}, {"date": "2026-03-13", "close": 86.36}, {"date": "2026-03-16", "close": 86.2}, {"date": "2026-03-17", "close": 85.94}, {"date": "2026-03-18", "close": 85.81}, {"date": "2026-03-19", "close": 87.83}, {"date": "2026-03-20", "close": 83.73}, {"date": "2026-03-23", "close": 84.62}, {"date": "2026-03-24", "close": 86.05}, {"date": "2026-03-25", "close": 87.2}, {"date": "2026-03-26", "close": 87.57}, {"date": "2026-03-27", "close": 84.52}, {"date": "2026-03-30", "close": 85.86}, {"date": "2026-03-31", "close": 89.83}, {"date": "2026-04-01", "close": 89.11}, {"date": "2026-04-02", "close": 89.07}, {"date": "2026-04-06", "close": 89.59}, {"date": "2026-04-07", "close": 88.51}, {"date": "2026-04-08", "close": 88.48}, {"date": "2026-04-09", "close": 88.47}, {"date": "2026-04-10", "close": 87.48}, {"date": "2026-04-13", "close": 89.53}, {"date": "2026-04-14", "close": 91.94}, {"date": "2026-04-15", "close": 91.99}, {"date": "2026-04-16", "close": 93.27}, {"date": "2026-04-17", "close": 92.21}, {"date": "2026-04-20", "close": 92.91}, {"date": "2026-04-21", "close": 90.84}, {"date": "2026-04-22", "close": 88.94}, {"date": "2026-04-23", "close": 97.91}, {"date": "2026-04-24", "close": 101.55}, {"date": "2026-04-27", "close": 100.39}, {"date": "2026-04-28", "close": 99.52}, {"date": "2026-04-29", "close": 101.15}, {"date": "2026-04-30", "close": 100.99}, {"date": "2026-05-01", "close": 98.65}, {"date": "2026-05-04", "close": 91.7}, {"date": "2026-05-05", "close": 92.66}, {"date": "2026-05-06", "close": 92.25}, {"date": "2026-05-07", "close": 88.85}, {"date": "2026-05-08", "close": 88.13}, {"date": "2026-05-11", "close": 86.17}, {"date": "2026-05-12", "close": 86.58}, {"date": "2026-05-13", "close": 85.555}, {"date": "2026-05-14", "close": 85.76}, {"date": "2026-05-15", "close": 86.73}, {"date": "2026-05-18", "close": 87.93}, {"date": "2026-05-19", "close": 86.73}, {"date": "2026-05-20", "close": 85.63}, {"date": "2026-05-21", "close": 85.53}, {"date": "2026-05-22", "close": 85.12}, {"date": "2026-05-26", "close": 83.065}, {"date": "2026-05-27", "close": 86.88}, {"date": "2026-05-28", "close": 88.43}, {"date": "2026-05-29", "close": 87.21}, {"date": "2026-06-01", "close": 89.77}, {"date": "2026-06-02", "close": 87.58}, {"date": "2026-06-03", "close": 86.0}, {"date": "2026-06-04", "close": 86.16}, {"date": "2026-06-05", "close": 86.92}, {"date": "2026-06-08", "close": 86.84}, {"date": "2026-06-09", "close": 88.82}, {"date": "2026-06-10", "close": 88.66}, {"date": "2026-06-11", "close": 87.07}, {"date": "2026-06-12", "close": 86.94}], "sparkline_green": true, "score_total": 62, "score_strength": 5, "score_profit": 19, "score_growth": 18, "score_valuation": 15, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 13.21, "operating_margin": 21.72, "gross_margin": 33.7961, "roe_ttm": 35.0, "roa_ttm": 6.28, "dividend_yield": 0.4761, "div_per_share": 0.438, "payout_ratio": 6.93, "revenue_growth_yoy": 3.1, "ev_ebitda": 9.9606, "ev_revenue": 3.6639, "revenue_ttm": 2945900032.0, "debt_equity": 5.7856, "current_ratio": 0.5407, "interest_coverage": 2.847679892400807, "altman_z": 1.4833751143396607, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1329700000.0, "eps": 137500000.0, "equity": 508300000.0}, {"period_end": "2020-12-31", "revenue": 1054000000.0, "eps": -81900000.0, "equity": 367100000.0}, {"period_end": "2021-12-31", "revenue": 1597200000.0, "eps": 249100000.0, "equity": 306800000.0}, {"period_end": "2022-12-31", "revenue": 1809800000.0, "eps": 439400000.0, "equity": 551500000.0}, {"period_end": "2023-12-31", "revenue": 2461700000.0, "eps": 417300000.0, "equity": 893600000.0}, {"period_end": "2024-12-31", "revenue": 2734300000.0, "eps": 426800000.0, "equity": 1083600000.0}, {"period_end": "2025-12-31", "revenue": 2925900000.0, "eps": 379700000.0, "equity": 1009700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 624200000.0, "eps": 71700000.0, "equity": 1083600000.0}, {"period_end": "2025-03-31", "revenue": 642600000.0, "eps": 76700000.0, "equity": 1071700000.0}, {"period_end": "2025-06-30", "revenue": 934400000.0, "eps": 216900000.0, "equity": 1041600000.0}, {"period_end": "2025-09-30", "revenue": 683000000.0, "eps": 37900000.0, "equity": 1034900000.0}, {"period_end": "2025-12-31", "revenue": 665900000.0, "eps": 49800000.0, "equity": 1009700000.0}, {"period_end": "2026-03-31", "revenue": 663000000.0, "eps": 81000000.0, "equity": 1096000000.0}]}, "sma20d": 86.9008, "sma50d": 89.9812, "sma100d": 90.764, "sma200d": 96.8198, "sma20w": 89.762, "sma50w": 98.0449, "sma100w": 110.0939, "sma200w": 115.2728, "rsi": 46.77, "macd": -0.5954, "macd_signal": -0.8626, "macd_hist": 0.2671, "ytd_pct": -19.151, "last_week_close": 86.94, "last_week_high": 90.53, "last_week_low": 85.84, "last_week_pct": 5.8329, "alpha_1y": -28.9024}, {"ticker": "RSI", "name": "Rush Street Interactive Inc", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.83, "change_pct": 0.7770270270270164, "volume": 303023, "market_cap": 6053350912.0, "pe_trailing": 87.74, "pe_forward": 47.8469, "peg": null, "ps": 5.5173, "pb": 19.151, "fair_value": 12.54, "margin_of_safety": -137.88, "upside_pct": -57.96, "eps_ttm": 0.34, "eps_next": 0.6186397028856625, "rev_per_share": 5.364941547496059, "book_per_share": 1.5456107775050913, "peg_growth_pct": null, "breakout": "Bullish", "ath": 29.6, "ath_date": "2026-06-12", "atl": 2.79, "atl_date": "2023-04-05", "sparkline": [{"date": "2026-03-12", "close": 20.83}, {"date": "2026-03-13", "close": 20.25}, {"date": "2026-03-16", "close": 20.19}, {"date": "2026-03-17", "close": 20.53}, {"date": "2026-03-18", "close": 20.47}, {"date": "2026-03-19", "close": 21.24}, {"date": "2026-03-20", "close": 20.7}, {"date": "2026-03-23", "close": 21.75}, {"date": "2026-03-24", "close": 22.16}, {"date": "2026-03-25", "close": 21.92}, {"date": "2026-03-26", "close": 21.45}, {"date": "2026-03-27", "close": 20.98}, {"date": "2026-03-30", "close": 20.7}, {"date": "2026-03-31", "close": 21.75}, {"date": "2026-04-01", "close": 21.94}, {"date": "2026-04-02", "close": 22.68}, {"date": "2026-04-06", "close": 22.12}, {"date": "2026-04-07", "close": 22.06}, {"date": "2026-04-08", "close": 22.21}, {"date": "2026-04-09", "close": 21.41}, {"date": "2026-04-10", "close": 21.09}, {"date": "2026-04-13", "close": 21.43}, {"date": "2026-04-14", "close": 22.33}, {"date": "2026-04-15", "close": 22.8}, {"date": "2026-04-16", "close": 22.67}, {"date": "2026-04-17", "close": 22.89}, {"date": "2026-04-20", "close": 22.97}, {"date": "2026-04-21", "close": 23.24}, {"date": "2026-04-22", "close": 23.11}, {"date": "2026-04-23", "close": 23.32}, {"date": "2026-04-24", "close": 23.65}, {"date": "2026-04-27", "close": 24.28}, {"date": "2026-04-28", "close": 24.0}, {"date": "2026-04-29", "close": 27.98}, {"date": "2026-04-30", "close": 28.1}, {"date": "2026-05-01", "close": 28.33}, {"date": "2026-05-04", "close": 27.75}, {"date": "2026-05-05", "close": 29.17}, {"date": "2026-05-06", "close": 27.86}, {"date": "2026-05-07", "close": 27.9}, {"date": "2026-05-08", "close": 27.74}, {"date": "2026-05-11", "close": 28.13}, {"date": "2026-05-12", "close": 27.51}, {"date": "2026-05-13", "close": 27.01}, {"date": "2026-05-14", "close": 27.17}, {"date": "2026-05-15", "close": 26.77}, {"date": "2026-05-18", "close": 27.67}, {"date": "2026-05-19", "close": 28.0}, {"date": "2026-05-20", "close": 27.65}, {"date": "2026-05-21", "close": 27.4}, {"date": "2026-05-22", "close": 27.06}, {"date": "2026-05-26", "close": 26.14}, {"date": "2026-05-27", "close": 27.08}, {"date": "2026-05-28", "close": 26.37}, {"date": "2026-05-29", "close": 25.34}, {"date": "2026-06-01", "close": 25.39}, {"date": "2026-06-02", "close": 25.43}, {"date": "2026-06-03", "close": 25.42}, {"date": "2026-06-04", "close": 26.23}, {"date": "2026-06-05", "close": 26.14}, {"date": "2026-06-08", "close": 26.14}, {"date": "2026-06-09", "close": 27.59}, {"date": "2026-06-10", "close": 28.82}, {"date": "2026-06-11", "close": 29.31}, {"date": "2026-06-12", "close": 29.6}], "sparkline_green": true, "score_total": 77, "score_strength": 16, "score_profit": 15, "score_growth": 20, "score_valuation": 6, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 2.98, "operating_margin": 11.55, "gross_margin": 34.885, "roe_ttm": 34.65, "roa_ttm": 13.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 41.1, "ev_ebitda": 17.3972, "ev_revenue": 2.1913, "revenue_ttm": 1242381952.0, "debt_equity": 2.2544, "current_ratio": 1.958, "interest_coverage": null, "altman_z": 13.555431491835638, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 63667000.0, "eps": -22450000.0, "equity": -3368000.0}, {"period_end": "2020-12-31", "revenue": 278500000.0, "eps": 1081000.0, "equity": -61779000.0}, {"period_end": "2021-12-31", "revenue": 488105000.0, "eps": -29058000.0, "equity": 85436000.0}, {"period_end": "2022-12-31", "revenue": 592212000.0, "eps": -38631000.0, "equity": 56045000.0}, {"period_end": "2023-12-31", "revenue": 691161000.0, "eps": -18305000.0, "equity": 53768000.0}, {"period_end": "2024-12-31", "revenue": 924083000.0, "eps": 2388000.0, "equity": 78678000.0}, {"period_end": "2025-12-31", "revenue": 1134428000.0, "eps": 33308000.0, "equity": 147235000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 254167000.0, "eps": 2025000.0, "equity": 78678000.0}, {"period_end": "2025-03-31", "revenue": 262407000.0, "eps": 5319000.0, "equity": 81310000.0}, {"period_end": "2025-06-30", "revenue": 269217000.0, "eps": 16688000.0, "equity": 122934000.0}, {"period_end": "2025-09-30", "revenue": 277911000.0, "eps": 6055000.0, "equity": 133078000.0}, {"period_end": "2025-12-31", "revenue": 324893000.0, "eps": 5246000.0, "equity": 147235000.0}, {"period_end": "2026-03-31", "revenue": 370361000.0, "eps": 9070000.0, "equity": 159126000.0}]}, "sma20d": 26.9775, "sma50d": 25.6492, "sma100d": 22.428, "sma200d": 20.8621, "sma20w": 22.6865, "sma50w": 20.2678, "sma100w": 16.1213, "sma200w": 10.4317, "rsi": 69.77, "macd": 0.6951, "macd_signal": 0.4268, "macd_hist": 0.2684, "ytd_pct": 53.5255, "last_week_close": 29.6, "last_week_high": 29.8, "last_week_low": 26.14, "last_week_pct": 14.1163, "alpha_1y": 79.9993}, {"ticker": "UBSI", "name": "United Bankshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.73, "change_pct": 0.17524644030667755, "volume": 192190, "market_cap": 6049358336.0, "pe_trailing": 12.81, "pe_forward": 13.5501, "peg": 1.9464, "ps": 5.107, "pb": 1.1462, "fair_value": 75.59, "margin_of_safety": 39.5, "upside_pct": 65.3, "eps_ttm": 3.57, "eps_next": 3.368974915314278, "rev_per_share": 8.938701194439004, "book_per_share": 39.8272090385622, "peg_growth_pct": 6.5696, "breakout": "Bullish", "ath": 45.65, "ath_date": "2026-06-12", "atl": 1.0424, "atl_date": "1990-11-01", "sparkline": [{"date": "2026-03-12", "close": 38.89}, {"date": "2026-03-13", "close": 39.18}, {"date": "2026-03-16", "close": 39.38}, {"date": "2026-03-17", "close": 39.3}, {"date": "2026-03-18", "close": 39.08}, {"date": "2026-03-19", "close": 39.43}, {"date": "2026-03-20", "close": 39.56}, {"date": "2026-03-23", "close": 40.34}, {"date": "2026-03-24", "close": 40.85}, {"date": "2026-03-25", "close": 40.85}, {"date": "2026-03-26", "close": 41.08}, {"date": "2026-03-27", "close": 40.36}, {"date": "2026-03-30", "close": 40.69}, {"date": "2026-03-31", "close": 41.42}, {"date": "2026-04-01", "close": 41.68}, {"date": "2026-04-02", "close": 41.87}, {"date": "2026-04-06", "close": 42.21}, {"date": "2026-04-07", "close": 42.41}, {"date": "2026-04-08", "close": 43.58}, {"date": "2026-04-09", "close": 44.54}, {"date": "2026-04-10", "close": 43.84}, {"date": "2026-04-13", "close": 43.97}, {"date": "2026-04-14", "close": 43.62}, {"date": "2026-04-15", "close": 43.5}, {"date": "2026-04-16", "close": 43.22}, {"date": "2026-04-17", "close": 44.29}, {"date": "2026-04-20", "close": 44.5}, {"date": "2026-04-21", "close": 43.61}, {"date": "2026-04-22", "close": 43.39}, {"date": "2026-04-23", "close": 43.91}, {"date": "2026-04-24", "close": 43.49}, {"date": "2026-04-27", "close": 43.97}, {"date": "2026-04-28", "close": 44.1}, {"date": "2026-04-29", "close": 43.33}, {"date": "2026-04-30", "close": 43.81}, {"date": "2026-05-01", "close": 43.68}, {"date": "2026-05-04", "close": 43.1}, {"date": "2026-05-05", "close": 43.56}, {"date": "2026-05-06", "close": 43.72}, {"date": "2026-05-07", "close": 43.41}, {"date": "2026-05-08", "close": 43.41}, {"date": "2026-05-11", "close": 42.58}, {"date": "2026-05-12", "close": 42.52}, {"date": "2026-05-13", "close": 42.15}, {"date": "2026-05-14", "close": 42.31}, {"date": "2026-05-15", "close": 41.77}, {"date": "2026-05-18", "close": 42.54}, {"date": "2026-05-19", "close": 42.26}, {"date": "2026-05-20", "close": 43.14}, {"date": "2026-05-21", "close": 43.09}, {"date": "2026-05-22", "close": 43.26}, {"date": "2026-05-26", "close": 43.76}, {"date": "2026-05-27", "close": 43.33}, {"date": "2026-05-28", "close": 43.28}, {"date": "2026-05-29", "close": 43.41}, {"date": "2026-06-01", "close": 42.64}, {"date": "2026-06-02", "close": 43.5}, {"date": "2026-06-03", "close": 42.58}, {"date": "2026-06-04", "close": 43.72}, {"date": "2026-06-05", "close": 43.9}, {"date": "2026-06-08", "close": 43.76}, {"date": "2026-06-09", "close": 44.33}, {"date": "2026-06-10", "close": 44.88}, {"date": "2026-06-11", "close": 44.6}, {"date": "2026-06-12", "close": 45.65}], "sparkline_green": true, "score_total": 88, "score_strength": 16, "score_profit": 17, "score_growth": 20, "score_valuation": 15, "score_momentum": 20, "score_profile": "financials", "profit_margin": 40.96, "operating_margin": 52.12, "gross_margin": 100.0, "roe_ttm": 9.34, "roa_ttm": 1.52, "dividend_yield": 3.2801, "div_per_share": 1.5, "payout_ratio": 42.3, "revenue_growth_yoy": 10.6, "ev_ebitda": 0.0, "ev_revenue": 5.4804, "revenue_ttm": 1231747968.0, "debt_equity": 5.1415, "current_ratio": 33.2006, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 910746000.0, "eps": 260099000.0, "equity": 3363833000.0}, {"period_end": "2020-12-31", "revenue": 1137790000.0, "eps": 289023000.0, "equity": 4297620000.0}, {"period_end": "2021-12-31", "revenue": 1059239000.0, "eps": 367738000.0, "equity": 4718628000.0}, {"period_end": "2022-12-31", "revenue": 1145514000.0, "eps": 379627000.0, "equity": 4516193000.0}, {"period_end": "2023-12-31", "revenue": 1528850000.0, "eps": 366313000.0, "equity": 4771240000.0}, {"period_end": "2024-12-31", "revenue": 1620707000.0, "eps": 372996000.0, "equity": 4993223000.0}, {"period_end": "2025-12-31", "revenue": 1820595000.0, "eps": 464603000.0, "equity": 5495983000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 404466000.0, "eps": 94408000.0, "equity": 4993223000.0}, {"period_end": "2025-03-31", "revenue": 432612000.0, "eps": 84306000.0, "equity": 5314449000.0}, {"period_end": "2025-06-30", "revenue": 452052000.0, "eps": 120721000.0, "equity": 5364541000.0}, {"period_end": "2025-09-30", "revenue": 474942000.0, "eps": 130748000.0, "equity": 5445715000.0}, {"period_end": "2025-12-31", "revenue": 460989000.0, "eps": 128828000.0, "equity": 5495983000.0}, {"period_end": "2026-03-31", "revenue": 447544999.0, "eps": 124200000.0, "equity": 5488126000.0}]}, "sma20d": 43.47, "sma50d": 43.42, "sma100d": 42.5343, "sma200d": 39.778, "sma20w": 42.3023, "sma50w": 38.8975, "sma100w": 36.8935, "sma200w": 33.8185, "rsi": 65.66, "macd": 0.4921, "macd_signal": 0.2632, "macd_hist": 0.2289, "ytd_pct": 20.2522, "last_week_close": 45.65, "last_week_high": 45.65, "last_week_low": 43.71, "last_week_pct": 4.1686, "alpha_1y": 12.6911}, {"ticker": "HPP", "name": "Hudson Pacific Properties Inc", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.505, "change_pct": 1.4061478090255177, "volume": 74116, "market_cap": 6035502592.0, "pe_trailing": null, "pe_forward": 6.3171, "peg": 6.9308, "ps": 8.2384, "pb": 0.3328, "fair_value": 19.93, "margin_of_safety": 22.2, "upside_pct": 28.54, "eps_ttm": -9.93, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 215.5727, "ath_date": "2020-02-14", "atl": 5.51, "atl_date": "2026-04-01", "sparkline": [{"date": "2026-03-12", "close": 6.3}, {"date": "2026-03-13", "close": 6.5}, {"date": "2026-03-16", "close": 6.32}, {"date": "2026-03-17", "close": 6.15}, {"date": "2026-03-18", "close": 6.06}, {"date": "2026-03-19", "close": 6.06}, {"date": "2026-03-20", "close": 5.65}, {"date": "2026-03-23", "close": 5.89}, {"date": "2026-03-24", "close": 5.72}, {"date": "2026-03-25", "close": 5.63}, {"date": "2026-03-26", "close": 6.13}, {"date": "2026-03-27", "close": 5.6}, {"date": "2026-03-30", "close": 5.97}, {"date": "2026-03-31", "close": 5.91}, {"date": "2026-04-01", "close": 5.51}, {"date": "2026-04-02", "close": 5.65}, {"date": "2026-04-06", "close": 5.98}, {"date": "2026-04-07", "close": 6.24}, {"date": "2026-04-08", "close": 6.01}, {"date": "2026-04-09", "close": 5.88}, {"date": "2026-04-10", "close": 5.98}, {"date": "2026-04-13", "close": 6.11}, {"date": "2026-04-14", "close": 6.16}, {"date": "2026-04-15", "close": 6.69}, {"date": "2026-04-16", "close": 7.07}, {"date": "2026-04-17", "close": 7.54}, {"date": "2026-04-20", "close": 8.51}, {"date": "2026-04-21", "close": 8.33}, {"date": "2026-04-22", "close": 8.19}, {"date": "2026-04-23", "close": 8.29}, {"date": "2026-04-24", "close": 8.48}, {"date": "2026-04-27", "close": 9.06}, {"date": "2026-04-28", "close": 9.79}, {"date": "2026-04-29", "close": 9.03}, {"date": "2026-04-30", "close": 9.21}, {"date": "2026-05-01", "close": 9.31}, {"date": "2026-05-04", "close": 9.03}, {"date": "2026-05-05", "close": 9.77}, {"date": "2026-05-06", "close": 10.63}, {"date": "2026-05-07", "close": 11.77}, {"date": "2026-05-08", "close": 10.95}, {"date": "2026-05-11", "close": 11.33}, {"date": "2026-05-12", "close": 11.94}, {"date": "2026-05-13", "close": 11.6}, {"date": "2026-05-14", "close": 11.77}, {"date": "2026-05-15", "close": 11.26}, {"date": "2026-05-18", "close": 10.8}, {"date": "2026-05-19", "close": 10.68}, {"date": "2026-05-20", "close": 10.95}, {"date": "2026-05-21", "close": 11.28}, {"date": "2026-05-22", "close": 11.23}, {"date": "2026-05-26", "close": 11.66}, {"date": "2026-05-27", "close": 12.42}, {"date": "2026-05-28", "close": 12.06}, {"date": "2026-05-29", "close": 11.98}, {"date": "2026-06-01", "close": 12.24}, {"date": "2026-06-02", "close": 13.48}, {"date": "2026-06-03", "close": 13.27}, {"date": "2026-06-04", "close": 13.95}, {"date": "2026-06-05", "close": 13.74}, {"date": "2026-06-08", "close": 14.6}, {"date": "2026-06-09", "close": 15.5}, {"date": "2026-06-10", "close": 15.06}, {"date": "2026-06-11", "close": 15.23}, {"date": "2026-06-12", "close": 15.29}], "sparkline_green": true, "score_total": 44, "score_strength": 10, "score_profit": 0, "score_growth": 4, "score_valuation": 15, "score_momentum": 15, "score_profile": "realestate", "profit_margin": -65.04, "operating_margin": -7.45, "gross_margin": 48.886, "roe_ttm": -18.04, "roa_ttm": -0.25, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -8.0, "ev_ebitda": 73.8617, "ev_revenue": 5.9821, "revenue_ttm": 815248000.0, "debt_equity": 1.3983, "current_ratio": 0.3491, "interest_coverage": -2.3774406593604347, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 817435000.0, "eps": 44029000.0, "equity": 3834622000.0}, {"period_end": "2020-12-31", "revenue": 805701000.0, "eps": 2036000.0, "equity": 4095854000.0}, {"period_end": "2021-12-31", "revenue": 896835000.0, "eps": 10108000.0, "equity": 4326441000.0}, {"period_end": "2022-12-31", "revenue": 1026224000.0, "eps": -34971000.0, "equity": 3874875000.0}, {"period_end": "2023-12-31", "revenue": 952297000.0, "eps": -173889000.0, "equity": 3551354000.0}, {"period_end": "2024-12-31", "revenue": 842082000.0, "eps": -343343000.0, "equity": 3167916000.0}, {"period_end": "2025-12-31", "revenue": 831105000.0, "eps": -551693000.0, "equity": 2972157000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 209666000.0, "eps": -166149000.0, "equity": 2855470000.0}, {"period_end": "2025-03-31", "revenue": 198459000.0, "eps": -71909000.0, "equity": 2782249000.0}, {"period_end": "2025-06-30", "revenue": 190002000.0, "eps": -80190000.0, "equity": 3366415000.0}, {"period_end": "2025-09-30", "revenue": 186617000.0, "eps": -133146000.0, "equity": 3248136000.0}, {"period_end": "2025-12-31", "revenue": 256027000.0, "eps": -276448000.0, "equity": 2972157000.0}, {"period_end": "2026-03-31", "revenue": 181852000.0, "eps": -48040000.0, "equity": 2920007000.0}]}, "sma20d": 12.834, "sma50d": 10.2596, "sma100d": 8.6584, "sma200d": 12.0609, "sma20w": 8.6555, "sma50w": 13.03, "sma100w": 18.8742, "sma200w": 34.459, "rsi": 74.28, "macd": 1.4071, "macd_signal": 1.2443, "macd_hist": 0.1628, "ytd_pct": 43.1671, "last_week_close": 15.29, "last_week_high": 15.69, "last_week_low": 13.75, "last_week_pct": 12.8457, "alpha_1y": -59.9083}, {"ticker": "EAT", "name": "Brinker International Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.91, "change_pct": -1.4353465875184501, "volume": 93215, "market_cap": 6024019456.0, "pe_trailing": 15.31, "pe_forward": 12.9534, "peg": 0.892, "ps": 1.1917, "pb": 16.8298, "fair_value": 123.08, "margin_of_safety": -27.49, "upside_pct": -21.56, "eps_ttm": 10.25, "eps_next": 12.299501134837186, "rev_per_share": 133.69166568767307, "book_per_share": 9.466562763669206, "peg_growth_pct": 17.4084, "breakout": "Bullish", "ath": 189.14, "ath_date": "2025-02-03", "atl": 0.6957, "atl_date": "1986-01-20", "sparkline": [{"date": "2026-03-12", "close": 138.68}, {"date": "2026-03-13", "close": 144.02}, {"date": "2026-03-16", "close": 144.08}, {"date": "2026-03-17", "close": 142.77}, {"date": "2026-03-18", "close": 140.05}, {"date": "2026-03-19", "close": 144.76}, {"date": "2026-03-20", "close": 143.4}, {"date": "2026-03-23", "close": 146.96}, {"date": "2026-03-24", "close": 151.59}, {"date": "2026-03-25", "close": 147.11}, {"date": "2026-03-26", "close": 137.57}, {"date": "2026-03-27", "close": 133.67}, {"date": "2026-03-30", "close": 136.69}, {"date": "2026-03-31", "close": 142.77}, {"date": "2026-04-01", "close": 143.35}, {"date": "2026-04-02", "close": 144.69}, {"date": "2026-04-06", "close": 149.6}, {"date": "2026-04-07", "close": 148.41}, {"date": "2026-04-08", "close": 153.65}, {"date": "2026-04-09", "close": 154.87}, {"date": "2026-04-10", "close": 155.13}, {"date": "2026-04-13", "close": 154.15}, {"date": "2026-04-14", "close": 159.25}, {"date": "2026-04-15", "close": 157.23}, {"date": "2026-04-16", "close": 151.09}, {"date": "2026-04-17", "close": 158.14}, {"date": "2026-04-20", "close": 158.31}, {"date": "2026-04-21", "close": 147.71}, {"date": "2026-04-22", "close": 147.76}, {"date": "2026-04-23", "close": 143.85}, {"date": "2026-04-24", "close": 138.67}, {"date": "2026-04-27", "close": 134.13}, {"date": "2026-04-28", "close": 129.14}, {"date": "2026-04-29", "close": 147.8}, {"date": "2026-04-30", "close": 152.24}, {"date": "2026-05-01", "close": 148.14}, {"date": "2026-05-04", "close": 140.18}, {"date": "2026-05-05", "close": 144.94}, {"date": "2026-05-06", "close": 147.11}, {"date": "2026-05-07", "close": 146.3}, {"date": "2026-05-08", "close": 138.68}, {"date": "2026-05-11", "close": 139.61}, {"date": "2026-05-12", "close": 135.33}, {"date": "2026-05-13", "close": 126.36}, {"date": "2026-05-14", "close": 136.75}, {"date": "2026-05-15", "close": 137.22}, {"date": "2026-05-18", "close": 132.31}, {"date": "2026-05-19", "close": 126.33}, {"date": "2026-05-20", "close": 131.18}, {"date": "2026-05-21", "close": 136.57}, {"date": "2026-05-22", "close": 137.41}, {"date": "2026-05-26", "close": 139.68}, {"date": "2026-05-27", "close": 141.48}, {"date": "2026-05-28", "close": 140.02}, {"date": "2026-05-29", "close": 142.38}, {"date": "2026-06-01", "close": 141.76}, {"date": "2026-06-02", "close": 138.2}, {"date": "2026-06-03", "close": 140.26}, {"date": "2026-06-04", "close": 136.5}, {"date": "2026-06-05", "close": 140.46}, {"date": "2026-06-08", "close": 146.14}, {"date": "2026-06-09", "close": 150.83}, {"date": "2026-06-10", "close": 147.41}, {"date": "2026-06-11", "close": 158.73}, {"date": "2026-06-12", "close": 159.32}], "sparkline_green": true, "score_total": 81, "score_strength": 16, "score_profit": 18, "score_growth": 18, "score_valuation": 12, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 8.07, "operating_margin": 11.41, "gross_margin": 18.5942, "roe_ttm": 139.22, "roa_ttm": 14.19, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.2, "ev_ebitda": 10.4215, "ev_revenue": 1.4867, "revenue_ttm": 5733499904.0, "debt_equity": 5.8283, "current_ratio": 0.397, "interest_coverage": 13.888625592417062, "altman_z": 4.594399806800801, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 3217900000.0, "eps": 154900000.0, "equity": -778200000.0}, {"period_end": "2020-06-30", "revenue": 3078500000.0, "eps": 24400000.0, "equity": -479100000.0}, {"period_end": "2021-06-30", "revenue": 3337800000.0, "eps": 131600000.0, "equity": -303300000.0}, {"period_end": "2022-06-30", "revenue": 3804100000.0, "eps": 117600000.0, "equity": -268100000.0}, {"period_end": "2023-06-30", "revenue": 4133200000.0, "eps": 102600000.0, "equity": -144300000.0}, {"period_end": "2024-06-30", "revenue": 4415100000.0, "eps": 155300000.0, "equity": 39400000.0}, {"period_end": "2025-06-30", "revenue": 5384200000.0, "eps": 383100000.0, "equity": 370900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1358200000.0, "eps": 118500000.0, "equity": 131500000.0}, {"period_end": "2025-03-31", "revenue": 1425100000.0, "eps": 119100000.0, "equity": 259000000.0}, {"period_end": "2025-06-30", "revenue": 1461900000.0, "eps": 107000000.0, "equity": 370900000.0}, {"period_end": "2025-09-30", "revenue": 1349200000.0, "eps": 99500000.0, "equity": 343900000.0}, {"period_end": "2025-12-31", "revenue": 1452200000.0, "eps": 128500000.0, "equity": 379300000.0}, {"period_end": "2026-03-31", "revenue": 1470200000.0, "eps": 127900000.0, "equity": 406000000.0}]}, "sma20d": 141.2095, "sma50d": 144.2682, "sma100d": 147.3202, "sma200d": 142.8399, "sma20w": 146.929, "sma50w": 145.8072, "sma100w": 135.3559, "sma200w": 87.689, "rsi": 64.54, "macd": 3.3239, "macd_signal": 0.794, "macd_hist": 2.5299, "ytd_pct": 9.3297, "last_week_close": 159.32, "last_week_high": 161.7, "last_week_low": 138.18, "last_week_pct": 11.7115, "alpha_1y": -37.8968}, {"ticker": "CZR", "name": "Caesars Entertainment Corporation", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.465, "change_pct": -0.08477449983044619, "volume": 667928, "market_cap": 6010997248.0, "pe_trailing": null, "pe_forward": 39.3701, "peg": 3.2616, "ps": 0.5195, "pb": 1.7585, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.36, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 119.49, "ath_date": "2021-10-01", "atl": 0.375, "atl_date": "1996-02-01", "sparkline": [{"date": "2026-03-12", "close": 28.41}, {"date": "2026-03-13", "close": 28.06}, {"date": "2026-03-16", "close": 27.16}, {"date": "2026-03-17", "close": 27.33}, {"date": "2026-03-18", "close": 27.43}, {"date": "2026-03-19", "close": 27.44}, {"date": "2026-03-20", "close": 26.76}, {"date": "2026-03-23", "close": 26.44}, {"date": "2026-03-24", "close": 26.31}, {"date": "2026-03-25", "close": 26.82}, {"date": "2026-03-26", "close": 26.89}, {"date": "2026-03-27", "close": 25.85}, {"date": "2026-03-30", "close": 25.5}, {"date": "2026-03-31", "close": 26.43}, {"date": "2026-04-01", "close": 26.55}, {"date": "2026-04-02", "close": 26.53}, {"date": "2026-04-06", "close": 26.7}, {"date": "2026-04-07", "close": 26.58}, {"date": "2026-04-08", "close": 26.85}, {"date": "2026-04-09", "close": 26.44}, {"date": "2026-04-10", "close": 26.88}, {"date": "2026-04-13", "close": 26.75}, {"date": "2026-04-14", "close": 26.56}, {"date": "2026-04-15", "close": 27.29}, {"date": "2026-04-16", "close": 27.68}, {"date": "2026-04-17", "close": 27.22}, {"date": "2026-04-20", "close": 27.65}, {"date": "2026-04-21", "close": 27.64}, {"date": "2026-04-22", "close": 27.49}, {"date": "2026-04-23", "close": 27.93}, {"date": "2026-04-24", "close": 28.12}, {"date": "2026-04-27", "close": 28.03}, {"date": "2026-04-28", "close": 27.31}, {"date": "2026-04-29", "close": 27.38}, {"date": "2026-04-30", "close": 27.8}, {"date": "2026-05-01", "close": 28.38}, {"date": "2026-05-04", "close": 27.41}, {"date": "2026-05-05", "close": 28.1}, {"date": "2026-05-06", "close": 27.76}, {"date": "2026-05-07", "close": 27.78}, {"date": "2026-05-08", "close": 28.04}, {"date": "2026-05-11", "close": 27.77}, {"date": "2026-05-12", "close": 25.41}, {"date": "2026-05-13", "close": 26.79}, {"date": "2026-05-14", "close": 27.16}, {"date": "2026-05-15", "close": 27.8}, {"date": "2026-05-18", "close": 27.62}, {"date": "2026-05-19", "close": 27.5}, {"date": "2026-05-20", "close": 27.55}, {"date": "2026-05-21", "close": 27.9}, {"date": "2026-05-22", "close": 28.47}, {"date": "2026-05-26", "close": 28.38}, {"date": "2026-05-27", "close": 28.78}, {"date": "2026-05-28", "close": 29.08}, {"date": "2026-05-29", "close": 29.05}, {"date": "2026-06-01", "close": 29.15}, {"date": "2026-06-02", "close": 29.22}, {"date": "2026-06-03", "close": 29.18}, {"date": "2026-06-04", "close": 29.26}, {"date": "2026-06-05", "close": 29.2}, {"date": "2026-06-08", "close": 29.32}, {"date": "2026-06-09", "close": 29.45}, {"date": "2026-06-10", "close": 29.47}, {"date": "2026-06-11", "close": 29.51}, {"date": "2026-06-12", "close": 29.49}], "sparkline_green": true, "score_total": 66, "score_strength": 5, "score_profit": 8, "score_growth": 16, "score_valuation": 20, "score_momentum": 17, "score_profile": "consumer", "profit_margin": -4.2, "operating_margin": 17.56, "gross_margin": 49.9395, "roe_ttm": -10.72, "roa_ttm": 4.08, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.7, "ev_ebitda": 9.1392, "ev_revenue": 2.6006, "revenue_ttm": 11562000384.0, "debt_equity": 8.2163, "current_ratio": 0.8499, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2528249000.0, "eps": 81000000.0, "equity": 1117257000.0}, {"period_end": "2020-12-31", "revenue": 3628000000.0, "eps": -1757000000.0, "equity": 5016000000.0}, {"period_end": "2021-12-31", "revenue": 9570000000.0, "eps": -1019000000.0, "equity": 4480000000.0}, {"period_end": "2022-12-31", "revenue": 10821000000.0, "eps": -899000000.0, "equity": 3713000000.0}, {"period_end": "2023-12-31", "revenue": 11528000000.0, "eps": 786000000.0, "equity": 4720000000.0}, {"period_end": "2024-12-31", "revenue": 11245000000.0, "eps": -278000000.0, "equity": 4376000000.0}, {"period_end": "2025-12-31", "revenue": 11486000000.0, "eps": -502000000.0, "equity": 3504000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2799000000.0, "eps": 11000000.0, "equity": 4157000000.0}, {"period_end": "2025-03-31", "revenue": 2794000000.0, "eps": -115000000.0, "equity": 4053000000.0}, {"period_end": "2025-06-30", "revenue": 2907000000.0, "eps": -82000000.0, "equity": 3896000000.0}, {"period_end": "2025-09-30", "revenue": 2869000000.0, "eps": -55000000.0, "equity": 3782000000.0}, {"period_end": "2025-12-31", "revenue": 2916000000.0, "eps": -250000000.0, "equity": 3504000000.0}, {"period_end": "2026-03-31", "revenue": 2870000000.0, "eps": -98000000.0, "equity": 3416000000.0}]}, "sma20d": 28.769, "sma50d": 27.8962, "sma100d": 25.8186, "sma200d": 24.692, "sma20w": 26.0945, "sma50w": 25.2729, "sma100w": 29.6467, "sma200w": 37.3134, "rsi": 64.79, "macd": 0.528, "macd_signal": 0.5039, "macd_hist": 0.0241, "ytd_pct": 25.9726, "last_week_close": 29.49, "last_week_high": 29.575, "last_week_low": 29.18, "last_week_pct": 0.9075, "alpha_1y": -29.71}, {"ticker": "AROC", "name": "Archrock Inc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.56, "change_pct": -0.13657470636437355, "volume": 112800, "market_cap": 5993946624.0, "pe_trailing": 19.87, "pe_forward": 19.5313, "peg": 1.6271, "ps": 4.2312, "pb": 4.2268, "fair_value": 33.36, "margin_of_safety": -9.59, "upside_pct": -8.75, "eps_ttm": 1.84, "eps_next": 1.8744235150758015, "rev_per_share": 8.65237474002647, "book_per_share": 8.661381659884547, "peg_growth_pct": 12.2283, "breakout": "Bullish", "ath": 48.089, "ath_date": "2007-10-11", "atl": 0.0001, "atl_date": "2000-08-10", "sparkline": [{"date": "2026-03-12", "close": 34.8598}, {"date": "2026-03-13", "close": 34.4026}, {"date": "2026-03-16", "close": 35.2674}, {"date": "2026-03-17", "close": 35.9831}, {"date": "2026-03-18", "close": 35.5258}, {"date": "2026-03-19", "close": 36.1023}, {"date": "2026-03-20", "close": 35.3171}, {"date": "2026-03-23", "close": 36.5795}, {"date": "2026-03-24", "close": 36.7981}, {"date": "2026-03-25", "close": 36.6391}, {"date": "2026-03-26", "close": 35.4861}, {"date": "2026-03-27", "close": 35.3071}, {"date": "2026-03-30", "close": 34.2833}, {"date": "2026-03-31", "close": 34.5914}, {"date": "2026-04-01", "close": 33.9255}, {"date": "2026-04-02", "close": 34.4523}, {"date": "2026-04-06", "close": 34.6908}, {"date": "2026-04-07", "close": 34.9095}, {"date": "2026-04-08", "close": 35.4861}, {"date": "2026-04-09", "close": 35.655}, {"date": "2026-04-10", "close": 35.7346}, {"date": "2026-04-13", "close": 36.2514}, {"date": "2026-04-14", "close": 36.1222}, {"date": "2026-04-15", "close": 36.0924}, {"date": "2026-04-16", "close": 35.9731}, {"date": "2026-04-17", "close": 36.0825}, {"date": "2026-04-20", "close": 35.655}, {"date": "2026-04-21", "close": 34.9791}, {"date": "2026-04-22", "close": 35.6451}, {"date": "2026-04-23", "close": 35.9731}, {"date": "2026-04-24", "close": 37.1063}, {"date": "2026-04-27", "close": 37.1659}, {"date": "2026-04-28", "close": 37.7623}, {"date": "2026-04-29", "close": 37.7723}, {"date": "2026-04-30", "close": 38.5178}, {"date": "2026-05-01", "close": 38.7862}, {"date": "2026-05-04", "close": 38.6371}, {"date": "2026-05-05", "close": 39.5913}, {"date": "2026-05-06", "close": 38.8657}, {"date": "2026-05-07", "close": 37.8717}, {"date": "2026-05-08", "close": 36.7385}, {"date": "2026-05-11", "close": 36.49}, {"date": "2026-05-12", "close": 37.23}, {"date": "2026-05-13", "close": 36.8}, {"date": "2026-05-14", "close": 37.22}, {"date": "2026-05-15", "close": 37.43}, {"date": "2026-05-18", "close": 38.62}, {"date": "2026-05-19", "close": 38.04}, {"date": "2026-05-20", "close": 37.29}, {"date": "2026-05-21", "close": 36.9}, {"date": "2026-05-22", "close": 37.25}, {"date": "2026-05-26", "close": 37.44}, {"date": "2026-05-27", "close": 36.37}, {"date": "2026-05-28", "close": 34.6}, {"date": "2026-05-29", "close": 33.49}, {"date": "2026-06-01", "close": 32.92}, {"date": "2026-06-02", "close": 34.21}, {"date": "2026-06-03", "close": 34.21}, {"date": "2026-06-04", "close": 34.77}, {"date": "2026-06-05", "close": 34.2}, {"date": "2026-06-08", "close": 34.89}, {"date": "2026-06-09", "close": 35.17}, {"date": "2026-06-10", "close": 35.69}, {"date": "2026-06-11", "close": 36.07}, {"date": "2026-06-12", "close": 36.61}], "sparkline_green": true, "score_total": 73, "score_strength": 9, "score_profit": 20, "score_growth": 17, "score_valuation": 8, "score_momentum": 19, "score_profile": "energy", "profit_margin": 21.45, "operating_margin": 35.44, "gross_margin": 66.3212, "roe_ttm": 22.68, "roa_ttm": 8.69, "dividend_yield": 2.3523, "div_per_share": 0.86, "payout_ratio": 44.79, "revenue_growth_yoy": 7.7, "ev_ebitda": 10.1164, "ev_revenue": 5.8036, "revenue_ttm": 1516422016.0, "debt_equity": 1.8911, "current_ratio": 1.4079, "interest_coverage": 3.6252266484749476, "altman_z": 1.457308338279596, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 965485000.0, "eps": 97330000.0, "equity": 1085963000.0}, {"period_end": "2020-12-31", "revenue": 874970000.0, "eps": -68445000.0, "equity": 935557000.0}, {"period_end": "2021-12-31", "revenue": 781461000.0, "eps": 28217000.0, "equity": 891438000.0}, {"period_end": "2022-12-31", "revenue": 845568000.0, "eps": 44296000.0, "equity": 860693000.0}, {"period_end": "2023-12-31", "revenue": 990337000.0, "eps": 104998000.0, "equity": 871021000.0}, {"period_end": "2024-12-31", "revenue": 1157591000.0, "eps": 172231000.0, "equity": 1323531000.0}, {"period_end": "2025-12-31", "revenue": 1489818000.0, "eps": 322290000.0, "equity": 1491479000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 326416000.0, "eps": 59758000.0, "equity": 1323531000.0}, {"period_end": "2025-03-31", "revenue": 347163000.0, "eps": 70850000.0, "equity": 1349983000.0}, {"period_end": "2025-06-30", "revenue": 383152000.0, "eps": 63420000.0, "equity": 1408440000.0}, {"period_end": "2025-09-30", "revenue": 382430000.0, "eps": 71248000.0, "equity": 1422279000.0}, {"period_end": "2025-12-31", "revenue": 377073000.0, "eps": 116772000.0, "equity": 1491479000.0}, {"period_end": "2026-03-31", "revenue": 373767000.0, "eps": 73794000.0, "equity": 1518002000.0}]}, "sma20d": 35.8085, "sma50d": 36.3285, "sma100d": 34.7188, "sma200d": 29.6685, "sma20w": 34.9562, "sma50w": 28.5768, "sma100w": 25.7071, "sma200w": 18.6576, "rsi": 54.97, "macd": -0.3095, "macd_signal": -0.4708, "macd_hist": 0.1614, "ytd_pct": 42.3222, "last_week_close": 36.61, "last_week_high": 37.29, "last_week_low": 34.46, "last_week_pct": 6.9006, "alpha_1y": 31.0022}, {"ticker": "SRC", "name": "Spirit Realty Capital Inc", "sector": "Real Estate", "industry": "REIT - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.31, "change_pct": -1.5588645881805367, "volume": 45113755.0, "market_cap": 5989107200.0, "pe_trailing": 24.04, "pe_forward": 30.7692, "peg": 1.08, "ps": 8.0651, "pb": 1.3842, "fair_value": 48.39, "margin_of_safety": 12.56, "upside_pct": 14.37, "eps_ttm": 1.76, "eps_next": 1.375077935077935, "rev_per_share": 5.246066136811695, "book_per_share": 30.56642681693397, "peg_growth_pct": 22.2591, "breakout": null, "ath": 45.25, "ath_date": "2024-01-08", "atl": 15.7251, "atl_date": "2020-03-18", "sparkline": [{"date": "2023-10-18", "close": 33.5942}, {"date": "2023-10-19", "close": 32.8654}, {"date": "2023-10-20", "close": 32.7078}, {"date": "2023-10-23", "close": 32.0479}, {"date": "2023-10-24", "close": 32.5404}, {"date": "2023-10-25", "close": 32.1366}, {"date": "2023-10-26", "close": 32.5896}, {"date": "2023-10-27", "close": 31.8608}, {"date": "2023-10-30", "close": 34.3624}, {"date": "2023-10-31", "close": 35.4458}, {"date": "2023-11-01", "close": 35.9677}, {"date": "2023-11-02", "close": 37.5337}, {"date": "2023-11-03", "close": 38.1443}, {"date": "2023-11-06", "close": 37.839}, {"date": "2023-11-07", "close": 38.0163}, {"date": "2023-11-08", "close": 38.3413}, {"date": "2023-11-09", "close": 37.642}, {"date": "2023-11-10", "close": 37.4943}, {"date": "2023-11-13", "close": 37.4352}, {"date": "2023-11-14", "close": 39.0997}, {"date": "2023-11-15", "close": 39.2966}, {"date": "2023-11-16", "close": 39.7497}, {"date": "2023-11-17", "close": 39.7201}, {"date": "2023-11-20", "close": 39.9171}, {"date": "2023-11-21", "close": 40.1732}, {"date": "2023-11-22", "close": 39.9565}, {"date": "2023-11-24", "close": 40.3406}, {"date": "2023-11-27", "close": 40.6656}, {"date": "2023-11-28", "close": 40.4489}, {"date": "2023-11-29", "close": 40.3406}, {"date": "2023-11-30", "close": 40.6755}, {"date": "2023-12-01", "close": 41.1679}, {"date": "2023-12-04", "close": 41.946}, {"date": "2023-12-05", "close": 41.6012}, {"date": "2023-12-06", "close": 41.3649}, {"date": "2023-12-07", "close": 41.3747}, {"date": "2023-12-08", "close": 40.6853}, {"date": "2023-12-11", "close": 41.0891}, {"date": "2023-12-12", "close": 41.1285}, {"date": "2023-12-13", "close": 42.7043}, {"date": "2023-12-14", "close": 43.6498}, {"date": "2023-12-15", "close": 43.2361}, {"date": "2023-12-18", "close": 42.6649}, {"date": "2023-12-19", "close": 43.1672}, {"date": "2023-12-20", "close": 42.8816}, {"date": "2023-12-21", "close": 43.0096}, {"date": "2023-12-22", "close": 43.0096}, {"date": "2023-12-26", "close": 43.6104}, {"date": "2023-12-27", "close": 43.97}, {"date": "2023-12-28", "close": 44.43}, {"date": "2023-12-29", "close": 43.69}, {"date": "2024-01-02", "close": 44.58}, {"date": "2024-01-03", "close": 43.91}, {"date": "2024-01-04", "close": 43.9}, {"date": "2024-01-05", "close": 44.08}, {"date": "2024-01-08", "close": 45.25}, {"date": "2024-01-09", "close": 45.17}, {"date": "2024-01-10", "close": 45.03}, {"date": "2024-01-11", "close": 45.15}, {"date": "2024-01-12", "close": 44.86}, {"date": "2024-01-16", "close": 44.48}, {"date": "2024-01-17", "close": 43.54}, {"date": "2024-01-18", "close": 42.71}, {"date": "2024-01-19", "close": 42.98}, {"date": "2024-01-22", "close": 42.31}], "sparkline_green": true, "score_total": 69, "score_strength": 15, "score_profit": 15, "score_growth": 13, "score_valuation": 13, "score_momentum": 13, "score_profile": "realestate", "profit_margin": 34.32, "operating_margin": 39.24, "gross_margin": 89.4812, "roe_ttm": 5.75, "roa_ttm": 2.42, "dividend_yield": 6.2846, "div_per_share": 2.659, "payout_ratio": 2.1, "revenue_growth_yoy": 5.7, "ev_ebitda": 13.8893, "ev_revenue": 13.1423, "revenue_ttm": 754356992.0, "debt_equity": 0.9254, "current_ratio": 1.0795, "interest_coverage": 2.1292150145504105, "altman_z": 0.5729114168428036, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 429684000.0, "eps": 77148000.0, "equity": 3319609000.0}, {"period_end": "2018-12-31", "revenue": 423420000.0, "eps": 132052000.0, "equity": 2801749000.0}, {"period_end": "2019-12-31", "revenue": 512388000.0, "eps": 175266000.0, "equity": 3413249000.0}, {"period_end": "2020-12-31", "revenue": 482148000.0, "eps": 26708000.0, "equity": 3601120000.0}, {"period_end": "2021-12-31", "revenue": 606654000.0, "eps": 171702000.0, "equity": 3999799000.0}, {"period_end": "2022-12-31", "revenue": 705438000.0, "eps": 285516000.0, "equity": 4561316000.0}, {"period_end": "2023-12-31", "revenue": 748830000.0, "eps": 258902000.0, "equity": null}], "quarter": [{"period_end": "2022-06-30", "revenue": 174212000.0, "eps": 80014000.0, "equity": 4352871000.0}, {"period_end": "2022-09-30", "revenue": 180948000.0, "eps": 73911000.0, "equity": 4520790000.0}, {"period_end": "2022-12-31", "revenue": 182753000.0, "eps": 70080000.0, "equity": 4561316000.0}, {"period_end": "2023-03-31", "revenue": 188242000.0, "eps": 96173000.0, "equity": 4553899000.0}, {"period_end": "2023-06-30", "revenue": 187993000.0, "eps": 54181000.0, "equity": 4540462000.0}, {"period_end": "2023-09-30", "revenue": 193375000.0, "eps": 38468000.0, "equity": 4492793000.0}]}, "sma20d": 43.9835, "sma50d": 41.9926, "sma100d": 38.2146, "sma200d": 37.8227, "sma20w": 38.6806, "sma50w": 37.994, "sma100w": 37.7688, "sma200w": 36.1528, "rsi": 42.7, "macd": 0.3834, "macd_signal": 0.8096, "macd_hist": -0.4261, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -20.244}, {"ticker": "CENX", "name": "Century Aluminum Company", "sector": "Basic Materials", "industry": "Aluminum", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.27, "change_pct": -9.674783461349886, "volume": 709565, "market_cap": 5950319616.0, "pe_trailing": 16.45, "pe_forward": 6.4809, "peg": 0.0623, "ps": 2.3813, "pb": 5.2613, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.36, "eps_next": 9.44158496505115, "rev_per_share": 25.696034938898922, "book_per_share": 11.630199380381274, "peg_growth_pct": 292.3162, "breakout": "Bearish", "ath": 79.99, "ath_date": "2008-05-20", "atl": 1.06, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 57.71}, {"date": "2026-03-13", "close": 54.73}, {"date": "2026-03-16", "close": 55.65}, {"date": "2026-03-17", "close": 56.49}, {"date": "2026-03-18", "close": 55.34}, {"date": "2026-03-19", "close": 49.65}, {"date": "2026-03-20", "close": 48.97}, {"date": "2026-03-23", "close": 46.48}, {"date": "2026-03-24", "close": 50.23}, {"date": "2026-03-25", "close": 50.19}, {"date": "2026-03-26", "close": 48.4}, {"date": "2026-03-27", "close": 49.65}, {"date": "2026-03-30", "close": 53.25}, {"date": "2026-03-31", "close": 58.69}, {"date": "2026-04-01", "close": 63.51}, {"date": "2026-04-02", "close": 62.57}, {"date": "2026-04-06", "close": 64.54}, {"date": "2026-04-07", "close": 66.03}, {"date": "2026-04-08", "close": 65.57}, {"date": "2026-04-09", "close": 66.31}, {"date": "2026-04-10", "close": 66.96}, {"date": "2026-04-13", "close": 67.94}, {"date": "2026-04-14", "close": 63.77}, {"date": "2026-04-15", "close": 64.09}, {"date": "2026-04-16", "close": 65.61}, {"date": "2026-04-17", "close": 62.24}, {"date": "2026-04-20", "close": 61.33}, {"date": "2026-04-21", "close": 61.4}, {"date": "2026-04-22", "close": 63.09}, {"date": "2026-04-23", "close": 59.87}, {"date": "2026-04-24", "close": 60.74}, {"date": "2026-04-27", "close": 61.63}, {"date": "2026-04-28", "close": 59.31}, {"date": "2026-04-29", "close": 58.98}, {"date": "2026-04-30", "close": 59.44}, {"date": "2026-05-01", "close": 58.98}, {"date": "2026-05-04", "close": 59.79}, {"date": "2026-05-05", "close": 62.28}, {"date": "2026-05-06", "close": 62.62}, {"date": "2026-05-07", "close": 60.58}, {"date": "2026-05-08", "close": 58.91}, {"date": "2026-05-11", "close": 60.18}, {"date": "2026-05-12", "close": 63.27}, {"date": "2026-05-13", "close": 64.34}, {"date": "2026-05-14", "close": 61.44}, {"date": "2026-05-15", "close": 56.82}, {"date": "2026-05-18", "close": 54.92}, {"date": "2026-05-19", "close": 58.44}, {"date": "2026-05-20", "close": 58.78}, {"date": "2026-05-21", "close": 60.46}, {"date": "2026-05-22", "close": 65.05}, {"date": "2026-05-26", "close": 66.88}, {"date": "2026-05-27", "close": 65.72}, {"date": "2026-05-28", "close": 67.53}, {"date": "2026-05-29", "close": 65.97}, {"date": "2026-06-01", "close": 63.91}, {"date": "2026-06-02", "close": 68.77}, {"date": "2026-06-03", "close": 67.035}, {"date": "2026-06-04", "close": 66.43}, {"date": "2026-06-05", "close": 60.12}, {"date": "2026-06-08", "close": 63.3}, {"date": "2026-06-09", "close": 60.91}, {"date": "2026-06-10", "close": 59.04}, {"date": "2026-06-11", "close": 60.94}, {"date": "2026-06-12", "close": 61.19}], "sparkline_green": true, "score_total": 70, "score_strength": 18, "score_profit": 16, "score_growth": 12, "score_valuation": 12, "score_momentum": 12, "score_profile": "default", "profit_margin": 13.68, "operating_margin": 13.26, "gross_margin": 12.1697, "roe_ttm": 32.26, "roa_ttm": 5.46, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.4, "ev_ebitda": 14.3048, "ev_revenue": 2.4996, "revenue_ttm": 2543200000.0, "debt_equity": 1.1907, "current_ratio": 2.3031, "interest_coverage": 7.769396530172414, "altman_z": 3.6991844596330123, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1836600000.0, "eps": -80800000.0, "equity": 675000000.0}, {"period_end": "2020-12-31", "revenue": 1605100000.0, "eps": -123300000.0, "equity": 546100000.0}, {"period_end": "2021-12-31", "revenue": 2212500000.0, "eps": -167100000.0, "equity": 421000000.0}, {"period_end": "2022-12-31", "revenue": 2777300000.0, "eps": -14100000.0, "equity": 399300000.0}, {"period_end": "2023-12-31", "revenue": 2185400000.0, "eps": -43100000.0, "equity": 355600000.0}, {"period_end": "2024-12-31", "revenue": 2220300000.0, "eps": 336800000.0, "equity": 694400000.0}, {"period_end": "2025-12-31", "revenue": 2527900000.0, "eps": 41800000.0, "equity": 825600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 630900000.0, "eps": 45200000.0, "equity": 694400000.0}, {"period_end": "2025-03-31", "revenue": 633900000.0, "eps": 29700000.0, "equity": 726300000.0}, {"period_end": "2025-06-30", "revenue": 628100000.0, "eps": -4600000.0, "equity": 724400000.0}, {"period_end": "2025-09-30", "revenue": 632200000.0, "eps": 14900000.0, "equity": 741800000.0}, {"period_end": "2025-12-31", "revenue": 633700000.0, "eps": 1800000.0, "equity": 825600000.0}, {"period_end": "2026-03-31", "revenue": 649200000.0, "eps": 337500000.0, "equity": 1150900000.0}]}, "sma20d": 62.6107, "sma50d": 62.5205, "sma100d": 57.0382, "sma200d": 44.225, "sma20w": 56.728, "sma50w": 40.5228, "sma100w": 29.0375, "sma200w": 19.5949, "rsi": 48.02, "macd": 0.0433, "macd_signal": 0.6765, "macd_hist": -0.6332, "ytd_pct": 41.0669, "last_week_close": 61.19, "last_week_high": 64.75, "last_week_low": 58.5001, "last_week_pct": -8.0672, "alpha_1y": 181.1252}, {"ticker": "CROX", "name": "Crocs Inc", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.995, "change_pct": 3.435971453772762, "volume": 144930, "market_cap": 5930459648.0, "pe_trailing": null, "pe_forward": 9.0662, "peg": 1.3926, "ps": 1.5397, "pb": 4.3413, "fair_value": 341.37, "margin_of_safety": 62.21, "upside_pct": 164.64, "eps_ttm": -1.62, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 180.57, "ath_date": "2021-11-12", "atl": 0.94, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 79.63}, {"date": "2026-03-13", "close": 77.95}, {"date": "2026-03-16", "close": 78.98}, {"date": "2026-03-17", "close": 79.43}, {"date": "2026-03-18", "close": 77.83}, {"date": "2026-03-19", "close": 77.29}, {"date": "2026-03-20", "close": 75.78}, {"date": "2026-03-23", "close": 79.69}, {"date": "2026-03-24", "close": 79.99}, {"date": "2026-03-25", "close": 80.09}, {"date": "2026-03-26", "close": 79.94}, {"date": "2026-03-27", "close": 79.54}, {"date": "2026-03-30", "close": 80.0}, {"date": "2026-03-31", "close": 83.02}, {"date": "2026-04-01", "close": 83.56}, {"date": "2026-04-02", "close": 83.66}, {"date": "2026-04-06", "close": 89.01}, {"date": "2026-04-07", "close": 90.47}, {"date": "2026-04-08", "close": 97.08}, {"date": "2026-04-09", "close": 101.95}, {"date": "2026-04-10", "close": 99.76}, {"date": "2026-04-13", "close": 100.22}, {"date": "2026-04-14", "close": 101.2}, {"date": "2026-04-15", "close": 102.52}, {"date": "2026-04-16", "close": 102.25}, {"date": "2026-04-17", "close": 105.87}, {"date": "2026-04-20", "close": 111.19}, {"date": "2026-04-21", "close": 107.35}, {"date": "2026-04-22", "close": 105.29}, {"date": "2026-04-23", "close": 104.22}, {"date": "2026-04-24", "close": 102.32}, {"date": "2026-04-27", "close": 103.39}, {"date": "2026-04-28", "close": 102.52}, {"date": "2026-04-29", "close": 100.14}, {"date": "2026-04-30", "close": 101.98}, {"date": "2026-05-01", "close": 103.88}, {"date": "2026-05-04", "close": 101.48}, {"date": "2026-05-05", "close": 102.94}, {"date": "2026-05-06", "close": 105.75}, {"date": "2026-05-07", "close": 104.08}, {"date": "2026-05-08", "close": 103.63}, {"date": "2026-05-11", "close": 100.42}, {"date": "2026-05-12", "close": 99.32}, {"date": "2026-05-13", "close": 96.93}, {"date": "2026-05-14", "close": 97.16}, {"date": "2026-05-15", "close": 94.94}, {"date": "2026-05-18", "close": 97.0}, {"date": "2026-05-19", "close": 99.11}, {"date": "2026-05-20", "close": 102.91}, {"date": "2026-05-21", "close": 108.93}, {"date": "2026-05-22", "close": 110.44}, {"date": "2026-05-26", "close": 116.03}, {"date": "2026-05-27", "close": 118.39}, {"date": "2026-05-28", "close": 118.62}, {"date": "2026-05-29", "close": 118.67}, {"date": "2026-06-01", "close": 119.28}, {"date": "2026-06-02", "close": 116.86}, {"date": "2026-06-03", "close": 118.48}, {"date": "2026-06-04", "close": 121.52}, {"date": "2026-06-05", "close": 119.35}, {"date": "2026-06-08", "close": 120.65}, {"date": "2026-06-09", "close": 127.77}, {"date": "2026-06-10", "close": 121.94}, {"date": "2026-06-11", "close": 125.87}, {"date": "2026-06-12", "close": 124.71}], "sparkline_green": true, "score_total": 51, "score_strength": 11, "score_profit": 10, "score_growth": 4, "score_valuation": 9, "score_momentum": 17, "score_profile": "consumer", "profit_margin": -2.58, "operating_margin": 22.16, "gross_margin": 58.1015, "roe_ttm": -6.11, "roa_ttm": 11.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.7, "ev_ebitda": 36.4341, "ev_revenue": 1.9359, "revenue_ttm": 4024771072.0, "debt_equity": 2.0429, "current_ratio": 1.6656, "interest_coverage": 1.5452779716213072, "altman_z": 3.5864844319505194, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1230593000.0, "eps": 119497000.0, "equity": 131905000.0}, {"period_end": "2020-12-31", "revenue": 1385951000.0, "eps": 312861000.0, "equity": 290633000.0}, {"period_end": "2021-12-31", "revenue": 2313416000.0, "eps": 725694000.0, "equity": 14082000.0}, {"period_end": "2022-12-31", "revenue": 3554985000.0, "eps": 540159000.0, "equity": 817931000.0}, {"period_end": "2023-12-31", "revenue": 3962347000.0, "eps": 792566000.0, "equity": 1453923000.0}, {"period_end": "2024-12-31", "revenue": 4102108000.0, "eps": 950071000.0, "equity": 1835732000.0}, {"period_end": "2025-12-31", "revenue": 4040647000.0, "eps": -81198000.0, "equity": 1293283000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 989773000.0, "eps": 368909000.0, "equity": 1835732000.0}, {"period_end": "2025-03-31", "revenue": 937333000.0, "eps": 160103000.0, "equity": 1969593000.0}, {"period_end": "2025-06-30", "revenue": 1149373000.0, "eps": -492282000.0, "equity": 1421137000.0}, {"period_end": "2025-09-30", "revenue": 996301000.0, "eps": 145816000.0, "equity": 1363140000.0}, {"period_end": "2025-12-31", "revenue": 957640000.0, "eps": 105165000.0, "equity": 1293283000.0}, {"period_end": "2026-03-31", "revenue": 921457000.0, "eps": 137556000.0, "equity": 1427390000.0}]}, "sma20d": 115.0735, "sma50d": 106.589, "sma100d": 96.1381, "sma200d": 89.8482, "sma20w": 97.193, "sma50w": 91.0774, "sma100w": 102.1962, "sma200w": 105.7273, "rsi": 65.48, "macd": 6.039, "macd_signal": 5.5355, "macd_hist": 0.5035, "ytd_pct": 50.8361, "last_week_close": 124.71, "last_week_high": 129.45, "last_week_low": 120.43, "last_week_pct": 8.0813, "alpha_1y": -13.2469}, {"ticker": "APPF", "name": "Appfolio Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 162.595, "change_pct": 0.8591278456671365, "volume": 43253, "market_cap": 5902753280.0, "pe_trailing": 38.71, "pe_forward": 128.2051, "peg": 7.4481, "ps": 5.7269, "pb": 12.1206, "fair_value": 263.72, "margin_of_safety": 38.35, "upside_pct": 62.19, "eps_ttm": 4.2, "eps_next": 1.257439540236699, "rev_per_share": 28.149638024061886, "book_per_share": 13.30051004075706, "peg_growth_pct": 5.1412, "breakout": "Bearish", "ath": 321.25, "ath_date": "2025-08-04", "atl": 11.58, "atl_date": "2016-03-04", "sparkline": [{"date": "2026-03-12", "close": 176.12}, {"date": "2026-03-13", "close": 172.5}, {"date": "2026-03-16", "close": 170.4}, {"date": "2026-03-17", "close": 168.48}, {"date": "2026-03-18", "close": 167.67}, {"date": "2026-03-19", "close": 166.8}, {"date": "2026-03-20", "close": 166.1}, {"date": "2026-03-23", "close": 166.97}, {"date": "2026-03-24", "close": 161.05}, {"date": "2026-03-25", "close": 158.57}, {"date": "2026-03-26", "close": 158.63}, {"date": "2026-03-27", "close": 155.68}, {"date": "2026-03-30", "close": 155.82}, {"date": "2026-03-31", "close": 157.82}, {"date": "2026-04-01", "close": 154.14}, {"date": "2026-04-02", "close": 157.11}, {"date": "2026-04-06", "close": 159.49}, {"date": "2026-04-07", "close": 156.64}, {"date": "2026-04-08", "close": 154.66}, {"date": "2026-04-09", "close": 148.61}, {"date": "2026-04-10", "close": 143.34}, {"date": "2026-04-13", "close": 148.52}, {"date": "2026-04-14", "close": 148.84}, {"date": "2026-04-15", "close": 154.86}, {"date": "2026-04-16", "close": 155.21}, {"date": "2026-04-17", "close": 156.47}, {"date": "2026-04-20", "close": 158.67}, {"date": "2026-04-21", "close": 158.13}, {"date": "2026-04-22", "close": 158.41}, {"date": "2026-04-23", "close": 152.3}, {"date": "2026-04-24", "close": 169.29}, {"date": "2026-04-27", "close": 169.75}, {"date": "2026-04-28", "close": 168.78}, {"date": "2026-04-29", "close": 165.32}, {"date": "2026-04-30", "close": 167.09}, {"date": "2026-05-01", "close": 173.1}, {"date": "2026-05-04", "close": 173.63}, {"date": "2026-05-05", "close": 172.76}, {"date": "2026-05-06", "close": 167.17}, {"date": "2026-05-07", "close": 170.21}, {"date": "2026-05-08", "close": 166.59}, {"date": "2026-05-11", "close": 159.56}, {"date": "2026-05-12", "close": 155.38}, {"date": "2026-05-13", "close": 150.53}, {"date": "2026-05-14", "close": 150.24}, {"date": "2026-05-15", "close": 151.7}, {"date": "2026-05-18", "close": 157.91}, {"date": "2026-05-19", "close": 159.82}, {"date": "2026-05-20", "close": 163.39}, {"date": "2026-05-21", "close": 162.37}, {"date": "2026-05-22", "close": 164.92}, {"date": "2026-05-26", "close": 163.77}, {"date": "2026-05-27", "close": 163.02}, {"date": "2026-05-28", "close": 159.18}, {"date": "2026-05-29", "close": 161.17}, {"date": "2026-06-01", "close": 179.3}, {"date": "2026-06-02", "close": 174.63}, {"date": "2026-06-03", "close": 166.27}, {"date": "2026-06-04", "close": 163.65}, {"date": "2026-06-05", "close": 166.94}, {"date": "2026-06-08", "close": 164.9}, {"date": "2026-06-09", "close": 169.29}, {"date": "2026-06-10", "close": 168.32}, {"date": "2026-06-11", "close": 159.68}, {"date": "2026-06-12", "close": 161.21}], "sparkline_green": false, "score_total": 73, "score_strength": 18, "score_profit": 18, "score_growth": 19, "score_valuation": 14, "score_momentum": 4, "score_profile": "technology", "profit_margin": 15.27, "operating_margin": 19.35, "gross_margin": 63.749, "roe_ttm": 32.6, "roa_ttm": 18.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.4, "ev_ebitda": 28.8502, "ev_revenue": 5.6109, "revenue_ttm": 995334016.0, "debt_equity": 0.2346, "current_ratio": 3.5234, "interest_coverage": null, "altman_z": 35.240066540238274, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 256012000.0, "eps": 36282000.0, "equity": 131950000.0}, {"period_end": "2020-12-31", "revenue": 310056000.0, "eps": 158403000.0, "equity": 285920000.0}, {"period_end": "2021-12-31", "revenue": 359370000.0, "eps": 1028000.0, "equity": 297381000.0}, {"period_end": "2022-12-31", "revenue": 471883000.0, "eps": -68119000.0, "equity": 265546000.0}, {"period_end": "2023-12-31", "revenue": 620445000.0, "eps": 2702000.0, "equity": 297312000.0}, {"period_end": "2024-12-31", "revenue": 794202000.0, "eps": 204068000.0, "equity": 519290000.0}, {"period_end": "2025-12-31", "revenue": 950822000.0, "eps": 140923000.0, "equity": 542579000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 203664000.0, "eps": 102734000.0, "equity": 519290000.0}, {"period_end": "2025-03-31", "revenue": 217702000.0, "eps": 31383000.0, "equity": 462119000.0}, {"period_end": "2025-06-30", "revenue": 235575000.0, "eps": 35980000.0, "equity": 455646000.0}, {"period_end": "2025-09-30", "revenue": 249353000.0, "eps": 33646000.0, "equity": 498868000.0}, {"period_end": "2025-12-31", "revenue": 248192000.0, "eps": 39914000.0, "equity": 542579000.0}, {"period_end": "2026-03-31", "revenue": 262214000.0, "eps": 42424000.0, "equity": 470228000.0}]}, "sma20d": 164.072, "sma50d": 161.442, "sma100d": 171.01, "sma200d": 208.4519, "sma20w": 167.7647, "sma50w": 217.6312, "sma100w": 222.3595, "sma200w": 195.321, "rsi": 47.11, "macd": 0.5567, "macd_signal": 1.0365, "macd_hist": -0.4798, "ytd_pct": -30.1118, "last_week_close": 161.21, "last_week_high": 173.36, "last_week_low": 153.813, "last_week_pct": -2.6027, "alpha_1y": -47.971}, {"ticker": "ACT", "name": "Enact Holdings Inc", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.54, "change_pct": 0.30653147842490586, "volume": 15278, "market_cap": 5889057792.0, "pe_trailing": 9.21, "pe_forward": 8.2508, "peg": null, "ps": 4.7703, "pb": 1.108, "fair_value": 152.42, "margin_of_safety": 72.09, "upside_pct": 258.3, "eps_ttm": 4.62, "eps_next": 5.140133562806032, "rev_per_share": 8.890471039557262, "book_per_share": 38.27636642599278, "peg_growth_pct": null, "breakout": "Bullish", "ath": 44.18, "ath_date": "2026-04-29", "atl": 15.8709, "atl_date": "2021-09-20", "sparkline": [{"date": "2026-03-12", "close": 40.56}, {"date": "2026-03-13", "close": 40.49}, {"date": "2026-03-16", "close": 40.84}, {"date": "2026-03-17", "close": 40.89}, {"date": "2026-03-18", "close": 40.42}, {"date": "2026-03-19", "close": 40.64}, {"date": "2026-03-20", "close": 40.21}, {"date": "2026-03-23", "close": 40.35}, {"date": "2026-03-24", "close": 40.36}, {"date": "2026-03-25", "close": 40.3}, {"date": "2026-03-26", "close": 40.8}, {"date": "2026-03-27", "close": 40.17}, {"date": "2026-03-30", "close": 40.79}, {"date": "2026-03-31", "close": 40.81}, {"date": "2026-04-01", "close": 40.57}, {"date": "2026-04-02", "close": 41.35}, {"date": "2026-04-06", "close": 41.77}, {"date": "2026-04-07", "close": 41.78}, {"date": "2026-04-08", "close": 42.29}, {"date": "2026-04-09", "close": 42.72}, {"date": "2026-04-10", "close": 41.93}, {"date": "2026-04-13", "close": 42.17}, {"date": "2026-04-14", "close": 42.0}, {"date": "2026-04-15", "close": 41.96}, {"date": "2026-04-16", "close": 41.83}, {"date": "2026-04-17", "close": 42.89}, {"date": "2026-04-20", "close": 43.13}, {"date": "2026-04-21", "close": 43.23}, {"date": "2026-04-22", "close": 43.35}, {"date": "2026-04-23", "close": 43.91}, {"date": "2026-04-24", "close": 43.84}, {"date": "2026-04-27", "close": 43.93}, {"date": "2026-04-28", "close": 44.01}, {"date": "2026-04-29", "close": 44.18}, {"date": "2026-04-30", "close": 42.73}, {"date": "2026-05-01", "close": 42.6}, {"date": "2026-05-04", "close": 42.4}, {"date": "2026-05-05", "close": 42.31}, {"date": "2026-05-06", "close": 43.06}, {"date": "2026-05-07", "close": 43.22}, {"date": "2026-05-08", "close": 44.04}, {"date": "2026-05-11", "close": 42.86}, {"date": "2026-05-12", "close": 42.8}, {"date": "2026-05-13", "close": 42.67}, {"date": "2026-05-14", "close": 42.97}, {"date": "2026-05-15", "close": 43.02}, {"date": "2026-05-18", "close": 44.04}, {"date": "2026-05-19", "close": 42.84}, {"date": "2026-05-20", "close": 43.44}, {"date": "2026-05-21", "close": 43.4}, {"date": "2026-05-22", "close": 42.73}, {"date": "2026-05-26", "close": 42.92}, {"date": "2026-05-27", "close": 42.39}, {"date": "2026-05-28", "close": 42.11}, {"date": "2026-05-29", "close": 41.79}, {"date": "2026-06-01", "close": 41.09}, {"date": "2026-06-02", "close": 41.15}, {"date": "2026-06-03", "close": 40.57}, {"date": "2026-06-04", "close": 40.95}, {"date": "2026-06-05", "close": 41.79}, {"date": "2026-06-08", "close": 41.26}, {"date": "2026-06-09", "close": 41.85}, {"date": "2026-06-10", "close": 42.57}, {"date": "2026-06-11", "close": 42.03}, {"date": "2026-06-12", "close": 42.41}], "sparkline_green": true, "score_total": 75, "score_strength": 15, "score_profit": 19, "score_growth": 10, "score_valuation": 16, "score_momentum": 15, "score_profile": "financials", "profit_margin": 54.49, "operating_margin": 72.34, "gross_margin": 73.4532, "roe_ttm": 12.93, "roa_ttm": 8.33, "dividend_yield": 1.9746, "div_per_share": 0.84, "payout_ratio": 18.47, "revenue_growth_yoy": 1.7, "ev_ebitda": 0.0, "ev_revenue": 4.9284, "revenue_ttm": 1241120000.0, "debt_equity": 0.3029, "current_ratio": 6.9962, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 978853000.0, "eps": 677628000.0, "equity": 3827075000.0}, {"period_end": "2020-12-31", "revenue": 1106459000.0, "eps": 370421000.0, "equity": 3881811000.0}, {"period_end": "2021-12-31", "revenue": 1120185000.0, "eps": 546685000.0, "equity": 4105523000.0}, {"period_end": "2022-12-31", "revenue": 1095046000.0, "eps": 704157000.0, "equity": 4100908000.0}, {"period_end": "2023-12-31", "revenue": 1153686000.0, "eps": 665511000.0, "equity": 4632347000.0}, {"period_end": "2024-12-31", "revenue": 1201932000.0, "eps": 688068000.0, "equity": 4996096000.0}, {"period_end": "2025-12-31", "revenue": 1230382000.0, "eps": 674244000.0, "equity": 5355181000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 301934000.0, "eps": 162738000.0, "equity": 4996096000.0}, {"period_end": "2025-03-31", "revenue": 306891000.0, "eps": 165778000.0, "equity": 5119407000.0}, {"period_end": "2025-06-30", "revenue": 304617000.0, "eps": 167808000.0, "equity": 5223128000.0}, {"period_end": "2025-09-30", "revenue": 311455000.0, "eps": 163497000.0, "equity": 5317286000.0}, {"period_end": "2025-12-31", "revenue": 311507000.0, "eps": 177161000.0, "equity": 5355181000.0}, {"period_end": "2026-03-31", "revenue": 312069000.0, "eps": 167772000.0, "equity": 5343548000.0}]}, "sma20d": 42.2175, "sma50d": 42.5656, "sma100d": 41.849, "sma200d": 39.7834, "sma20w": 41.7676, "sma50w": 38.9964, "sma100w": 36.2206, "sma200w": 30.2893, "rsi": 51.75, "macd": -0.2019, "macd_signal": -0.2644, "macd_hist": 0.0625, "ytd_pct": 7.8507, "last_week_close": 42.41, "last_week_high": 42.89, "last_week_low": 41.26, "last_week_pct": 1.7947, "alpha_1y": 8.1733}, {"ticker": "PTCT", "name": "PTC Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.33, "change_pct": -3.7396859196167185, "volume": 431598, "market_cap": 5886914560.0, "pe_trailing": null, "pe_forward": 54.3478, "peg": 0.81, "ps": 7.5357, "pb": 1743.2734, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.54, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 86.25, "ath_date": "2025-11-26", "atl": 4.19, "atl_date": "2016-11-03", "sparkline": [{"date": "2026-03-12", "close": 63.36}, {"date": "2026-03-13", "close": 64.49}, {"date": "2026-03-16", "close": 66.71}, {"date": "2026-03-17", "close": 67.45}, {"date": "2026-03-18", "close": 67.0}, {"date": "2026-03-19", "close": 67.075}, {"date": "2026-03-20", "close": 65.3}, {"date": "2026-03-23", "close": 66.42}, {"date": "2026-03-24", "close": 64.54}, {"date": "2026-03-25", "close": 66.75}, {"date": "2026-03-26", "close": 67.0}, {"date": "2026-03-27", "close": 66.13}, {"date": "2026-03-30", "close": 65.64}, {"date": "2026-03-31", "close": 68.13}, {"date": "2026-04-01", "close": 68.75}, {"date": "2026-04-02", "close": 67.77}, {"date": "2026-04-06", "close": 68.9}, {"date": "2026-04-07", "close": 69.58}, {"date": "2026-04-08", "close": 71.26}, {"date": "2026-04-09", "close": 70.85}, {"date": "2026-04-10", "close": 68.69}, {"date": "2026-04-13", "close": 70.42}, {"date": "2026-04-14", "close": 73.01}, {"date": "2026-04-15", "close": 73.57}, {"date": "2026-04-16", "close": 71.7}, {"date": "2026-04-17", "close": 72.43}, {"date": "2026-04-20", "close": 72.32}, {"date": "2026-04-21", "close": 70.63}, {"date": "2026-04-22", "close": 70.85}, {"date": "2026-04-23", "close": 68.59}, {"date": "2026-04-24", "close": 68.23}, {"date": "2026-04-27", "close": 69.22}, {"date": "2026-04-28", "close": 70.26}, {"date": "2026-04-29", "close": 64.55}, {"date": "2026-04-30", "close": 65.06}, {"date": "2026-05-01", "close": 65.15}, {"date": "2026-05-04", "close": 65.49}, {"date": "2026-05-05", "close": 65.04}, {"date": "2026-05-06", "close": 66.57}, {"date": "2026-05-07", "close": 64.49}, {"date": "2026-05-08", "close": 73.69}, {"date": "2026-05-11", "close": 76.85}, {"date": "2026-05-12", "close": 75.02}, {"date": "2026-05-13", "close": 73.46}, {"date": "2026-05-14", "close": 72.72}, {"date": "2026-05-15", "close": 71.47}, {"date": "2026-05-18", "close": 70.15}, {"date": "2026-05-19", "close": 70.31}, {"date": "2026-05-20", "close": 71.02}, {"date": "2026-05-21", "close": 69.79}, {"date": "2026-05-22", "close": 68.81}, {"date": "2026-05-26", "close": 67.65}, {"date": "2026-05-27", "close": 70.66}, {"date": "2026-05-28", "close": 71.05}, {"date": "2026-05-29", "close": 73.85}, {"date": "2026-06-01", "close": 73.8}, {"date": "2026-06-02", "close": 68.23}, {"date": "2026-06-03", "close": 68.68}, {"date": "2026-06-04", "close": 70.64}, {"date": "2026-06-05", "close": 70.97}, {"date": "2026-06-08", "close": 70.87}, {"date": "2026-06-09", "close": 73.68}, {"date": "2026-06-10", "close": 73.35}, {"date": "2026-06-11", "close": 74.71}, {"date": "2026-06-12", "close": 75.14}], "sparkline_green": true, "score_total": 43, "score_strength": 5, "score_profit": 4, "score_growth": 6, "score_valuation": 8, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": -22.58, "operating_margin": 16.54, "gross_margin": 38.324, "roe_ttm": -7740.12, "roa_ttm": -1.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -76.8, "ev_ebitda": 6.8752, "ev_revenue": 5.7213, "revenue_ttm": 827110016.0, "debt_equity": -16.8984, "current_ratio": 2.4404, "interest_coverage": -0.9963808862940275, "altman_z": 0.43165435588682394, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 306980000.0, "eps": -251576000.0, "equity": 594330000.0}, {"period_end": "2020-12-31", "revenue": 380766000.0, "eps": -438160000.0, "equity": 481982000.0}, {"period_end": "2021-12-31", "revenue": 538593000.0, "eps": -523901000.0, "equity": 1438000.0}, {"period_end": "2022-12-31", "revenue": 698801000.0, "eps": -559017000.0, "equity": -347086000.0}, {"period_end": "2023-12-31", "revenue": 937822000.0, "eps": -626604000.0, "equity": -818555000.0}, {"period_end": "2024-12-31", "revenue": 806780000.0, "eps": -363295000.0, "equity": -1098071000.0}, {"period_end": "2025-12-31", "revenue": 1730655000.0, "eps": 682644000.0, "equity": -205313000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 213172000.0, "eps": -65886000.0, "equity": -1098071000.0}, {"period_end": "2025-03-31", "revenue": 1176096000.0, "eps": 866562000.0, "equity": -185760000.0}, {"period_end": "2025-06-30", "revenue": 178875000.0, "eps": -64849000.0, "equity": -206546000.0}, {"period_end": "2025-09-30", "revenue": 211007000.0, "eps": 15896000.0, "equity": -155758000.0}, {"period_end": "2025-12-31", "revenue": 164677000.0, "eps": -134965000.0, "equity": -205313000.0}, {"period_end": "2026-03-31", "revenue": 272551000.0, "eps": -2809000.0, "equity": -180465000.0}]}, "sma20d": 71.2415, "sma50d": 70.424, "sma100d": 69.9626, "sma200d": 69.7552, "sma20w": 69.6725, "sma50w": 66.4663, "sma100w": 55.2063, "sma200w": 46.2927, "rsi": 60.34, "macd": 1.0431, "macd_signal": 0.6187, "macd_hist": 0.4244, "ytd_pct": -4.7788, "last_week_close": 75.14, "last_week_high": 75.93, "last_week_low": 69.74, "last_week_pct": 1.9163, "alpha_1y": 33.0624}, {"ticker": "CHE", "name": "Chemed Corp", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 413.63, "change_pct": -1.3546063771434038, "volume": 54517, "market_cap": 5861711360.0, "pe_trailing": 22.57, "pe_forward": 17.331, "peg": 1.7338, "ps": 2.1909, "pb": 6.5637, "fair_value": 699.36, "margin_of_safety": 40.86, "upside_pct": 69.08, "eps_ttm": 18.33, "eps_next": 24.19421799088339, "rev_per_share": 191.38709753982383, "book_per_share": 63.88317442905679, "peg_growth_pct": 13.2011, "breakout": "Neutral", "ath": 645.3161, "ath_date": "2024-03-19", "atl": 3.5933, "atl_date": "1984-12-17", "sparkline": [{"date": "2026-03-12", "close": 399.55}, {"date": "2026-03-13", "close": 401.87}, {"date": "2026-03-16", "close": 398.33}, {"date": "2026-03-17", "close": 399.34}, {"date": "2026-03-18", "close": 383.21}, {"date": "2026-03-19", "close": 384.83}, {"date": "2026-03-20", "close": 377.99}, {"date": "2026-03-23", "close": 373.42}, {"date": "2026-03-24", "close": 373.89}, {"date": "2026-03-25", "close": 374.02}, {"date": "2026-03-26", "close": 371.95}, {"date": "2026-03-27", "close": 368.59}, {"date": "2026-03-30", "close": 374.09}, {"date": "2026-03-31", "close": 377.74}, {"date": "2026-04-01", "close": 377.57}, {"date": "2026-04-02", "close": 380.6}, {"date": "2026-04-06", "close": 386.36}, {"date": "2026-04-07", "close": 388.95}, {"date": "2026-04-08", "close": 395.25}, {"date": "2026-04-09", "close": 390.85}, {"date": "2026-04-10", "close": 385.84}, {"date": "2026-04-13", "close": 387.62}, {"date": "2026-04-14", "close": 376.41}, {"date": "2026-04-15", "close": 377.61}, {"date": "2026-04-16", "close": 382.88}, {"date": "2026-04-17", "close": 384.61}, {"date": "2026-04-20", "close": 385.77}, {"date": "2026-04-21", "close": 373.79}, {"date": "2026-04-22", "close": 373.15}, {"date": "2026-04-23", "close": 382.97}, {"date": "2026-04-24", "close": 421.11}, {"date": "2026-04-27", "close": 422.72}, {"date": "2026-04-28", "close": 421.1}, {"date": "2026-04-29", "close": 423.94}, {"date": "2026-04-30", "close": 424.98}, {"date": "2026-05-01", "close": 422.16}, {"date": "2026-05-04", "close": 425.92}, {"date": "2026-05-05", "close": 427.55}, {"date": "2026-05-06", "close": 424.56}, {"date": "2026-05-07", "close": 425.82}, {"date": "2026-05-08", "close": 424.26}, {"date": "2026-05-11", "close": 421.43}, {"date": "2026-05-12", "close": 419.65}, {"date": "2026-05-13", "close": 424.04}, {"date": "2026-05-14", "close": 426.21}, {"date": "2026-05-15", "close": 434.53}, {"date": "2026-05-18", "close": 441.62}, {"date": "2026-05-19", "close": 440.05}, {"date": "2026-05-20", "close": 441.61}, {"date": "2026-05-21", "close": 441.55}, {"date": "2026-05-22", "close": 439.36}, {"date": "2026-05-26", "close": 437.33}, {"date": "2026-05-27", "close": 438.81}, {"date": "2026-05-28", "close": 439.89}, {"date": "2026-05-29", "close": 426.41}, {"date": "2026-06-01", "close": 422.84}, {"date": "2026-06-02", "close": 417.21}, {"date": "2026-06-03", "close": 426.86}, {"date": "2026-06-04", "close": 432.34}, {"date": "2026-06-05", "close": 441.59}, {"date": "2026-06-08", "close": 439.13}, {"date": "2026-06-09", "close": 446.26}, {"date": "2026-06-10", "close": 434.42}, {"date": "2026-06-11", "close": 420.87}, {"date": "2026-06-12", "close": 419.31}], "sparkline_green": true, "score_total": 65, "score_strength": 14, "score_profit": 18, "score_growth": 11, "score_valuation": 14, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 10.23, "operating_margin": 12.86, "gross_margin": 32.3763, "roe_ttm": 25.6, "roa_ttm": 12.79, "dividend_yield": 0.5561, "div_per_share": 2.3, "payout_ratio": 11.11, "revenue_growth_yoy": 1.6, "ev_ebitda": 13.8896, "ev_revenue": 2.2775, "revenue_ttm": 2540548096.0, "debt_equity": 0.8111, "current_ratio": 0.8527, "interest_coverage": 101.35777969513948, "altman_z": 9.976765433723745, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1938555000.0, "eps": 219923000.0, "equity": 726608000.0}, {"period_end": "2020-12-31", "revenue": 2079583000.0, "eps": 319466000.0, "equity": 901200000.0}, {"period_end": "2021-12-31", "revenue": 2139261000.0, "eps": 268550000.0, "equity": 623273000.0}, {"period_end": "2022-12-31", "revenue": 2134963000.0, "eps": 249624000.0, "equity": 798715000.0}, {"period_end": "2023-12-31", "revenue": 2264417000.0, "eps": 272509000.0, "equity": 1107876000.0}, {"period_end": "2024-12-31", "revenue": 2431287000.0, "eps": 301999000.0, "equity": 1118993000.0}, {"period_end": "2025-12-31", "revenue": 2529978000.0, "eps": 265238000.0, "equity": 979405000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 639993000.0, "eps": 90319000.0, "equity": 1118993000.0}, {"period_end": "2025-03-31", "revenue": 646943000.0, "eps": 71757000.0, "equity": 1181762000.0}, {"period_end": "2025-06-30", "revenue": 618798000.0, "eps": 52493000.0, "equity": 1198485000.0}, {"period_end": "2025-09-30", "revenue": 624900000.0, "eps": 64237000.0, "equity": 1076683000.0}, {"period_end": "2025-12-31", "revenue": 639337000.0, "eps": 76751000.0, "equity": 979405000.0}, {"period_end": "2026-03-31", "revenue": 657513000.0, "eps": 66302000.0, "equity": 847994000.0}]}, "sma20d": 434.0995, "sma50d": 415.802, "sma100d": 419.3884, "sma200d": 429.9226, "sma20w": 417.8831, "sma50w": 432.4616, "sma100w": 498.5597, "sma200w": 515.2175, "rsi": 44.21, "macd": 2.4519, "macd_signal": 4.841, "macd_hist": -2.3892, "ytd_pct": -3.2037, "last_week_close": 419.31, "last_week_high": 450.0, "last_week_low": 415.63, "last_week_pct": -6.3317, "alpha_1y": -38.7119}, {"ticker": "POR", "name": "Portland General Electric Co", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.53, "change_pct": -0.37460567823343405, "volume": 92347, "market_cap": 5847837184.0, "pe_trailing": 22.56, "pe_forward": 14.1643, "peg": 1.8281, "ps": 1.6643, "pb": 1.4247, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.24, "eps_next": 3.5808402815529186, "rev_per_share": 30.475332572252604, "book_per_share": 35.600544676072154, "peg_growth_pct": 12.386, "breakout": "Neutral", "ath": 54.22, "ath_date": "2026-04-09", "atl": 7.3829, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 52.2067}, {"date": "2026-03-13", "close": 53.0479}, {"date": "2026-03-16", "close": 53.0776}, {"date": "2026-03-17", "close": 52.9489}, {"date": "2026-03-18", "close": 51.8801}, {"date": "2026-03-19", "close": 51.7217}, {"date": "2026-03-20", "close": 50.445}, {"date": "2026-03-23", "close": 50.89}, {"date": "2026-03-24", "close": 51.49}, {"date": "2026-03-25", "close": 51.25}, {"date": "2026-03-26", "close": 51.7}, {"date": "2026-03-27", "close": 51.71}, {"date": "2026-03-30", "close": 52.62}, {"date": "2026-03-31", "close": 52.77}, {"date": "2026-04-01", "close": 53.1}, {"date": "2026-04-02", "close": 53.67}, {"date": "2026-04-06", "close": 53.15}, {"date": "2026-04-07", "close": 53.55}, {"date": "2026-04-08", "close": 53.73}, {"date": "2026-04-09", "close": 54.22}, {"date": "2026-04-10", "close": 53.7}, {"date": "2026-04-13", "close": 52.9}, {"date": "2026-04-14", "close": 52.7}, {"date": "2026-04-15", "close": 52.49}, {"date": "2026-04-16", "close": 52.63}, {"date": "2026-04-17", "close": 52.41}, {"date": "2026-04-20", "close": 51.2}, {"date": "2026-04-21", "close": 50.57}, {"date": "2026-04-22", "close": 50.34}, {"date": "2026-04-23", "close": 51.43}, {"date": "2026-04-24", "close": 50.98}, {"date": "2026-04-27", "close": 51.42}, {"date": "2026-04-28", "close": 51.58}, {"date": "2026-04-29", "close": 51.05}, {"date": "2026-04-30", "close": 51.93}, {"date": "2026-05-01", "close": 49.73}, {"date": "2026-05-04", "close": 49.01}, {"date": "2026-05-05", "close": 49.12}, {"date": "2026-05-06", "close": 48.82}, {"date": "2026-05-07", "close": 48.62}, {"date": "2026-05-08", "close": 48.51}, {"date": "2026-05-11", "close": 48.36}, {"date": "2026-05-12", "close": 48.4}, {"date": "2026-05-13", "close": 48.21}, {"date": "2026-05-14", "close": 48.24}, {"date": "2026-05-15", "close": 47.28}, {"date": "2026-05-18", "close": 48.29}, {"date": "2026-05-19", "close": 49.29}, {"date": "2026-05-20", "close": 49.71}, {"date": "2026-05-21", "close": 49.57}, {"date": "2026-05-22", "close": 49.82}, {"date": "2026-05-26", "close": 49.84}, {"date": "2026-05-27", "close": 51.15}, {"date": "2026-05-28", "close": 50.67}, {"date": "2026-05-29", "close": 50.12}, {"date": "2026-06-01", "close": 48.47}, {"date": "2026-06-02", "close": 49.49}, {"date": "2026-06-03", "close": 48.92}, {"date": "2026-06-04", "close": 49.67}, {"date": "2026-06-05", "close": 50.53}, {"date": "2026-06-08", "close": 49.98}, {"date": "2026-06-09", "close": 50.24}, {"date": "2026-06-10", "close": 50.72}, {"date": "2026-06-11", "close": 50.05}, {"date": "2026-06-12", "close": 50.72}], "sparkline_green": false, "score_total": 68, "score_strength": 10, "score_profit": 11, "score_growth": 10, "score_valuation": 17, "score_momentum": 20, "score_profile": "utilities", "profit_margin": 7.12, "operating_margin": 12.29, "gross_margin": 47.4341, "roe_ttm": 6.3, "roa_ttm": 2.43, "dividend_yield": 4.1559, "div_per_share": 2.1, "payout_ratio": 80.24, "revenue_growth_yoy": -5.3, "ev_ebitda": 9.7519, "ev_revenue": 3.0663, "revenue_ttm": 3527000064.0, "debt_equity": 2.2049, "current_ratio": 1.0872, "interest_coverage": 2.233050847457627, "altman_z": 0.9781681890297843, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2123000000.0, "eps": 214000000.0, "equity": 2591000000.0}, {"period_end": "2020-12-31", "revenue": 2145000000.0, "eps": 155000000.0, "equity": 2613000000.0}, {"period_end": "2021-12-31", "revenue": 2396000000.0, "eps": 244000000.0, "equity": 2707000000.0}, {"period_end": "2022-12-31", "revenue": 2647000000.0, "eps": 233000000.0, "equity": 2779000000.0}, {"period_end": "2023-12-31", "revenue": 2923000000.0, "eps": 228000000.0, "equity": 3319000000.0}, {"period_end": "2024-12-31", "revenue": 3440000000.0, "eps": 313000000.0, "equity": 3794000000.0}, {"period_end": "2025-12-31", "revenue": 3373000000.0, "eps": 306000000.0, "equity": 4133000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 824000000.0, "eps": 38000000.0, "equity": 3794000000.0}, {"period_end": "2025-03-31", "revenue": 928000000.0, "eps": 100000000.0, "equity": 3844000000.0}, {"period_end": "2025-06-30", "revenue": 807000000.0, "eps": 62000000.0, "equity": 3852000000.0}, {"period_end": "2025-09-30", "revenue": 952000000.0, "eps": 103000000.0, "equity": 3950000000.0}, {"period_end": "2025-12-31", "revenue": 840000000.0, "eps": 41000000.0, "equity": 4133000000.0}, {"period_end": "2026-03-31", "revenue": 879000000.0, "eps": 45000000.0, "equity": 4120000000.0}]}, "sma20d": 49.7265, "sma50d": 50.544, "sma100d": 51.047, "sma200d": 48.2104, "sma20w": 51.2051, "sma50w": 46.9696, "sma100w": 44.4059, "sma200w": 42.2166, "rsi": 54.65, "macd": 0.095, "macd_signal": -0.0824, "macd_hist": 0.1773, "ytd_pct": 6.3886, "last_week_close": 50.72, "last_week_high": 51.23, "last_week_low": 49.86, "last_week_pct": 0.0, "alpha_1y": 14.4026}, {"ticker": "M", "name": "Macy\u2019s Inc", "sector": "Consumer Cyclical", "industry": "Department Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.945, "change_pct": -1.675206937327555, "volume": 1107423, "market_cap": 5828920832.0, "pe_trailing": 10.31, "pe_forward": 11.9617, "peg": 4.3675, "ps": 0.2937, "pb": 1.3796, "fair_value": 52.41, "margin_of_safety": 52.4, "upside_pct": 110.1, "eps_ttm": 2.42, "eps_next": 2.1209418393706576, "rev_per_share": 86.38089887640449, "book_per_share": 18.38943896781676, "peg_growth_pct": 2.4003, "breakout": "Bullish", "ath": 45.7055, "ath_date": "2015-07-16", "atl": 2.9795, "atl_date": "1992-04-24", "sparkline": [{"date": "2026-03-12", "close": 16.978}, {"date": "2026-03-13", "close": 17.05}, {"date": "2026-03-16", "close": 17.09}, {"date": "2026-03-17", "close": 16.92}, {"date": "2026-03-18", "close": 17.72}, {"date": "2026-03-19", "close": 18.05}, {"date": "2026-03-20", "close": 17.87}, {"date": "2026-03-23", "close": 18.03}, {"date": "2026-03-24", "close": 18.38}, {"date": "2026-03-25", "close": 18.5}, {"date": "2026-03-26", "close": 18.49}, {"date": "2026-03-27", "close": 17.94}, {"date": "2026-03-30", "close": 17.58}, {"date": "2026-03-31", "close": 18.09}, {"date": "2026-04-01", "close": 18.1}, {"date": "2026-04-02", "close": 17.82}, {"date": "2026-04-06", "close": 18.13}, {"date": "2026-04-07", "close": 18.1}, {"date": "2026-04-08", "close": 18.34}, {"date": "2026-04-09", "close": 19.14}, {"date": "2026-04-10", "close": 18.86}, {"date": "2026-04-13", "close": 19.23}, {"date": "2026-04-14", "close": 19.1}, {"date": "2026-04-15", "close": 19.15}, {"date": "2026-04-16", "close": 19.08}, {"date": "2026-04-17", "close": 19.54}, {"date": "2026-04-20", "close": 19.94}, {"date": "2026-04-21", "close": 20.24}, {"date": "2026-04-22", "close": 20.2}, {"date": "2026-04-23", "close": 20.18}, {"date": "2026-04-24", "close": 20.1}, {"date": "2026-04-27", "close": 20.01}, {"date": "2026-04-28", "close": 19.43}, {"date": "2026-04-29", "close": 19.3}, {"date": "2026-04-30", "close": 19.55}, {"date": "2026-05-01", "close": 19.69}, {"date": "2026-05-04", "close": 19.12}, {"date": "2026-05-05", "close": 19.28}, {"date": "2026-05-06", "close": 19.82}, {"date": "2026-05-07", "close": 19.23}, {"date": "2026-05-08", "close": 19.48}, {"date": "2026-05-11", "close": 18.69}, {"date": "2026-05-12", "close": 18.52}, {"date": "2026-05-13", "close": 18.43}, {"date": "2026-05-14", "close": 18.31}, {"date": "2026-05-15", "close": 18.41}, {"date": "2026-05-18", "close": 18.52}, {"date": "2026-05-19", "close": 19.05}, {"date": "2026-05-20", "close": 20.0}, {"date": "2026-05-21", "close": 20.62}, {"date": "2026-05-22", "close": 20.66}, {"date": "2026-05-26", "close": 21.67}, {"date": "2026-05-27", "close": 21.05}, {"date": "2026-05-28", "close": 22.45}, {"date": "2026-05-29", "close": 21.76}, {"date": "2026-06-01", "close": 21.8}, {"date": "2026-06-02", "close": 21.67}, {"date": "2026-06-03", "close": 21.8}, {"date": "2026-06-04", "close": 23.03}, {"date": "2026-06-05", "close": 22.16}, {"date": "2026-06-08", "close": 22.26}, {"date": "2026-06-09", "close": 22.18}, {"date": "2026-06-10", "close": 23.16}, {"date": "2026-06-11", "close": 25.04}, {"date": "2026-06-12", "close": 25.1785}], "sparkline_green": true, "score_total": 73, "score_strength": 14, "score_profit": 8, "score_growth": 13, "score_valuation": 20, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 2.94, "operating_margin": 1.76, "gross_margin": 40.3081, "roe_ttm": 14.36, "roa_ttm": 3.37, "dividend_yield": 2.9625, "div_per_share": 0.739, "payout_ratio": 33.98, "revenue_growth_yoy": 2.1, "ev_ebitda": 5.6571, "ev_revenue": 0.4616, "revenue_ttm": 22720000000.0, "debt_equity": 2.3711, "current_ratio": 1.4754, "interest_coverage": 11.08421052631579, "altman_z": 2.6758811279229544, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 25331000000.0, "eps": 564000000.0, "equity": 6377000000.0}, {"period_end": "2021-01-31", "revenue": 18097000000.0, "eps": -3944000000.0, "equity": 2553000000.0}, {"period_end": "2022-01-31", "revenue": 25399000000.0, "eps": 1430000000.0, "equity": 3621000000.0}, {"period_end": "2023-01-31", "revenue": 25449000000.0, "eps": 1177000000.0, "equity": 4082000000.0}, {"period_end": "2024-01-31", "revenue": 23866000000.0, "eps": 45000000.0, "equity": 4035000000.0}, {"period_end": "2025-01-31", "revenue": 23006000000.0, "eps": 582000000.0, "equity": 4552000000.0}, {"period_end": "2026-01-31", "revenue": 22621000000.0, "eps": 642000000.0, "equity": 4860000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 8007000000.0, "eps": 342000000.0, "equity": 4552000000.0}, {"period_end": "2025-04-30", "revenue": 4793000000.0, "eps": 38000000.0, "equity": 4451000000.0}, {"period_end": "2025-07-31", "revenue": 4999000000.0, "eps": 87000000.0, "equity": 4451000000.0}, {"period_end": "2025-10-31", "revenue": 4913000000.0, "eps": 11000000.0, "equity": 4328000000.0}, {"period_end": "2026-01-31", "revenue": 7916000000.0, "eps": 506000000.0, "equity": 4860000000.0}, {"period_end": "2026-04-30", "revenue": 4892000000.0, "eps": 63000000.0, "equity": 4837000000.0}]}, "sma20d": 21.6234, "sma50d": 20.1696, "sma100d": 19.8517, "sma200d": 19.6438, "sma20w": 20.0062, "sma50w": 18.5668, "sma100w": 16.0784, "sma200w": 15.9481, "rsi": 75.4, "macd": 1.2037, "macd_signal": 0.8813, "macd_hist": 0.3223, "ytd_pct": 14.4088, "last_week_close": 25.1785, "last_week_high": 25.456386480094597, "last_week_low": 21.64, "last_week_pct": 12.5677, "alpha_1y": 88.8023}, {"ticker": "AXTI", "name": "AXT Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.3851, "change_pct": 14.617308088083956, "volume": 4964178, "market_cap": 5825280512.0, "pe_trailing": null, "pe_forward": 312.5, "peg": 12.087, "ps": 66.3006, "pb": 23.4214, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.32, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 140.83, "ath_date": "2026-05-22", "atl": 0.67, "atl_date": "2003-03-31", "sparkline": [{"date": "2026-03-12", "close": 46.73}, {"date": "2026-03-13", "close": 48.86}, {"date": "2026-03-16", "close": 48.39}, {"date": "2026-03-17", "close": 44.36}, {"date": "2026-03-18", "close": 48.76}, {"date": "2026-03-19", "close": 58.09}, {"date": "2026-03-20", "close": 54.24}, {"date": "2026-03-23", "close": 64.44}, {"date": "2026-03-24", "close": 68.44}, {"date": "2026-03-25", "close": 67.35}, {"date": "2026-03-26", "close": 58.51}, {"date": "2026-03-27", "close": 60.63}, {"date": "2026-03-30", "close": 52.73}, {"date": "2026-03-31", "close": 56.98}, {"date": "2026-04-01", "close": 47.14}, {"date": "2026-04-02", "close": 52.84}, {"date": "2026-04-06", "close": 41.99}, {"date": "2026-04-07", "close": 45.46}, {"date": "2026-04-08", "close": 53.18}, {"date": "2026-04-09", "close": 63.12}, {"date": "2026-04-10", "close": 64.18}, {"date": "2026-04-13", "close": 66.45}, {"date": "2026-04-14", "close": 67.3}, {"date": "2026-04-15", "close": 62.93}, {"date": "2026-04-16", "close": 81.78}, {"date": "2026-04-17", "close": 82.56}, {"date": "2026-04-20", "close": 78.76}, {"date": "2026-04-21", "close": 74.97}, {"date": "2026-04-22", "close": 86.94}, {"date": "2026-04-23", "close": 75.27}, {"date": "2026-04-24", "close": 76.16}, {"date": "2026-04-27", "close": 70.15}, {"date": "2026-04-28", "close": 68.71}, {"date": "2026-04-29", "close": 71.07}, {"date": "2026-04-30", "close": 79.22}, {"date": "2026-05-01", "close": 96.0}, {"date": "2026-05-04", "close": 106.0}, {"date": "2026-05-05", "close": 107.55}, {"date": "2026-05-06", "close": 104.83}, {"date": "2026-05-07", "close": 108.42}, {"date": "2026-05-08", "close": 116.36}, {"date": "2026-05-11", "close": 125.81}, {"date": "2026-05-12", "close": 122.9}, {"date": "2026-05-13", "close": 121.935}, {"date": "2026-05-14", "close": 114.98}, {"date": "2026-05-15", "close": 123.78}, {"date": "2026-05-18", "close": 105.88}, {"date": "2026-05-19", "close": 112.88}, {"date": "2026-05-20", "close": 104.61}, {"date": "2026-05-21", "close": 121.02}, {"date": "2026-05-22", "close": 140.83}, {"date": "2026-05-26", "close": 132.6}, {"date": "2026-05-27", "close": 122.77}, {"date": "2026-05-28", "close": 115.7}, {"date": "2026-05-29", "close": 103.16}, {"date": "2026-06-01", "close": 109.55}, {"date": "2026-06-02", "close": 110.85}, {"date": "2026-06-03", "close": 106.7}, {"date": "2026-06-04", "close": 105.99}, {"date": "2026-06-05", "close": 89.04}, {"date": "2026-06-08", "close": 90.775}, {"date": "2026-06-09", "close": 78.36}, {"date": "2026-06-10", "close": 85.29}, {"date": "2026-06-11", "close": 88.34}, {"date": "2026-06-12", "close": 97.18}], "sparkline_green": true, "score_total": 40, "score_strength": 16, "score_profit": 0, "score_growth": 5, "score_valuation": 4, "score_momentum": 15, "score_profile": "technology", "profit_margin": -14.69, "operating_margin": -5.89, "gross_margin": 21.3371, "roe_ttm": -5.03, "roa_ttm": -2.13, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 39.1, "ev_ebitda": 75.6296, "ev_revenue": 65.9308, "revenue_ttm": 95894000.0, "debt_equity": 0.3916, "current_ratio": 2.5928, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 83256000.0, "eps": -1588000.0, "equity": 187885000.0}, {"period_end": "2020-12-31", "revenue": 95361000.0, "eps": 3238000.0, "equity": 192619000.0}, {"period_end": "2021-12-31", "revenue": 137393000.0, "eps": 14575000.0, "equity": 211529000.0}, {"period_end": "2022-12-31", "revenue": 141118000.0, "eps": 15811000.0, "equity": 221607000.0}, {"period_end": "2023-12-31", "revenue": 75795000.0, "eps": -17881000.0, "equity": 203989000.0}, {"period_end": "2024-12-31", "revenue": 99361000.0, "eps": -11624000.0, "equity": 192770000.0}, {"period_end": "2025-12-31", "revenue": 88326000.0, "eps": -21260000.0, "equity": 273290000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 25105000.0, "eps": -5088000.0, "equity": 192770000.0}, {"period_end": "2025-03-31", "revenue": 19356000.0, "eps": -8798000.0, "equity": 185037000.0}, {"period_end": "2025-06-30", "revenue": 17974000.0, "eps": -7008000.0, "equity": 179714000.0}, {"period_end": "2025-09-30", "revenue": 27955000.0, "eps": -1906000.0, "equity": 179148000.0}, {"period_end": "2025-12-31", "revenue": 23041000.0, "eps": -3548000.0, "equity": 273290000.0}, {"period_end": "2026-03-31", "revenue": 26924000.0, "eps": -1620000.0, "equity": 274874000.0}]}, "sma20d": 107.2652, "sma50d": 92.6626, "sma100d": 64.4084, "sma200d": 37.0604, "sma20w": 68.6305, "sma50w": 32.244, "sma100w": 17.1626, "sma200w": 10.51, "rsi": 48.68, "macd": -2.5482, "macd_signal": 1.4277, "macd_hist": -3.9759, "ytd_pct": 581.2544, "last_week_close": 97.18, "last_week_high": 103.5, "last_week_low": 76.0, "last_week_pct": 25.0956, "alpha_1y": 3996.9211}, {"ticker": "PATH", "name": "Uipath Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.765, "change_pct": 2.0379146919431266, "volume": 5767618, "market_cap": 5823671808.0, "pe_trailing": 17.94, "pe_forward": 13.2626, "peg": 0.3792, "ps": 3.2686, "pb": 2.8724, "fair_value": 12.36, "margin_of_safety": 12.9, "upside_pct": 14.82, "eps_ttm": 0.6, "eps_next": 0.7954684601812615, "rev_per_share": 3.2276754573823654, "book_per_share": 3.6728798217518452, "peg_growth_pct": 46.3695, "breakout": "Bearish", "ath": 85.12, "ath_date": "2021-05-24", "atl": 9.38, "atl_date": "2026-04-10", "sparkline": [{"date": "2026-03-12", "close": 11.37}, {"date": "2026-03-13", "close": 11.58}, {"date": "2026-03-16", "close": 11.57}, {"date": "2026-03-17", "close": 11.98}, {"date": "2026-03-18", "close": 12.45}, {"date": "2026-03-19", "close": 12.24}, {"date": "2026-03-20", "close": 12.06}, {"date": "2026-03-23", "close": 12.13}, {"date": "2026-03-24", "close": 11.07}, {"date": "2026-03-25", "close": 10.93}, {"date": "2026-03-26", "close": 11.04}, {"date": "2026-03-27", "close": 10.69}, {"date": "2026-03-30", "close": 10.87}, {"date": "2026-03-31", "close": 11.1}, {"date": "2026-04-01", "close": 11.02}, {"date": "2026-04-02", "close": 11.24}, {"date": "2026-04-06", "close": 11.15}, {"date": "2026-04-07", "close": 10.95}, {"date": "2026-04-08", "close": 10.39}, {"date": "2026-04-09", "close": 9.94}, {"date": "2026-04-10", "close": 9.38}, {"date": "2026-04-13", "close": 10.12}, {"date": "2026-04-14", "close": 10.02}, {"date": "2026-04-15", "close": 10.61}, {"date": "2026-04-16", "close": 10.61}, {"date": "2026-04-17", "close": 10.41}, {"date": "2026-04-20", "close": 10.56}, {"date": "2026-04-21", "close": 10.78}, {"date": "2026-04-22", "close": 10.89}, {"date": "2026-04-23", "close": 10.09}, {"date": "2026-04-24", "close": 10.37}, {"date": "2026-04-27", "close": 10.46}, {"date": "2026-04-28", "close": 10.56}, {"date": "2026-04-29", "close": 10.38}, {"date": "2026-04-30", "close": 10.3}, {"date": "2026-05-01", "close": 10.67}, {"date": "2026-05-04", "close": 10.83}, {"date": "2026-05-05", "close": 10.7}, {"date": "2026-05-06", "close": 10.5}, {"date": "2026-05-07", "close": 10.93}, {"date": "2026-05-08", "close": 10.79}, {"date": "2026-05-11", "close": 10.66}, {"date": "2026-05-12", "close": 10.01}, {"date": "2026-05-13", "close": 9.47}, {"date": "2026-05-14", "close": 9.67}, {"date": "2026-05-15", "close": 10.27}, {"date": "2026-05-18", "close": 10.64}, {"date": "2026-05-19", "close": 10.55}, {"date": "2026-05-20", "close": 10.77}, {"date": "2026-05-21", "close": 10.57}, {"date": "2026-05-22", "close": 10.93}, {"date": "2026-05-26", "close": 11.09}, {"date": "2026-05-27", "close": 11.16}, {"date": "2026-05-28", "close": 11.58}, {"date": "2026-05-29", "close": 11.72}, {"date": "2026-06-01", "close": 13.1}, {"date": "2026-06-02", "close": 12.18}, {"date": "2026-06-03", "close": 11.67}, {"date": "2026-06-04", "close": 11.67}, {"date": "2026-06-05", "close": 11.24}, {"date": "2026-06-08", "close": 11.17}, {"date": "2026-06-09", "close": 10.75}, {"date": "2026-06-10", "close": 10.75}, {"date": "2026-06-11", "close": 10.65}, {"date": "2026-06-12", "close": 10.55}], "sparkline_green": false, "score_total": 66, "score_strength": 18, "score_profit": 9, "score_growth": 17, "score_valuation": 19, "score_momentum": 3, "score_profile": "technology", "profit_margin": 19.58, "operating_margin": 7.27, "gross_margin": 83.0501, "roe_ttm": 18.18, "roa_ttm": 2.37, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 17.3, "ev_ebitda": 34.6608, "ev_revenue": 2.5365, "revenue_ttm": 1672329984.0, "debt_equity": 0.5264, "current_ratio": 2.2025, "interest_coverage": null, "altman_z": 3.645353363087618, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 336156000.0, "eps": -519933000.0, "equity": 196878000.0}, {"period_end": "2021-01-31", "revenue": 607643000.0, "eps": -92393000.0, "equity": 418264000.0}, {"period_end": "2022-01-31", "revenue": 892252000.0, "eps": -525586000.0, "equity": 1921917000.0}, {"period_end": "2023-01-31", "revenue": 1058581000.0, "eps": -328352000.0, "equity": 1920158000.0}, {"period_end": "2024-01-31", "revenue": 1308072000.0, "eps": -89883000.0, "equity": 2016114000.0}, {"period_end": "2025-01-31", "revenue": 1429664000.0, "eps": -73694000.0, "equity": 1845762000.0}, {"period_end": "2026-01-31", "revenue": 1610572000.0, "eps": 282330000.0, "equity": 2082587000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 423646000.0, "eps": 51794000.0, "equity": 1845762000.0}, {"period_end": "2025-04-30", "revenue": 356624000.0, "eps": -22555000.0, "equity": 1698461000.0}, {"period_end": "2025-07-31", "revenue": 361728000.0, "eps": 1584000.0, "equity": 1665703000.0}, {"period_end": "2025-10-31", "revenue": 411113000.0, "eps": 198839000.0, "equity": 1924617000.0}, {"period_end": "2026-01-31", "revenue": 481107000.0, "eps": 104462000.0, "equity": 2082587000.0}, {"period_end": "2026-04-30", "revenue": 418382000.0, "eps": 22525000.0, "equity": 1902965000.0}]}, "sma20d": 11.1505, "sma50d": 10.729, "sma100d": 11.3191, "sma200d": 13.0182, "sma20w": 11.1045, "sma50w": 12.7562, "sma100w": 12.6712, "sma200w": 14.8031, "rsi": 44.08, "macd": 0.0323, "macd_signal": 0.1634, "macd_hist": -0.1311, "ytd_pct": -34.3197, "last_week_close": 10.55, "last_week_high": 11.25, "last_week_low": 10.07, "last_week_pct": -4.226, "alpha_1y": -38.9867}, {"ticker": "TAL", "name": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.375, "change_pct": 1.2419006479481665, "volume": 479952, "market_cap": 5817467904.0, "pe_trailing": 10.19, "pe_forward": 15.4799, "peg": 10.4628, "ps": 1.8727, "pb": 1.4929, "fair_value": 111.36, "margin_of_safety": 91.58, "upside_pct": 1087.84, "eps_ttm": 0.92, "eps_next": 0.5981940451811705, "rev_per_share": 4.94472366102419, "book_per_share": 6.202682028267132, "peg_growth_pct": 0.962, "breakout": "Bearish", "ath": 90.15, "ath_date": "2021-02-19", "atl": 1.1445, "atl_date": "2012-08-29", "sparkline": [{"date": "2026-03-12", "close": 10.83}, {"date": "2026-03-13", "close": 11.13}, {"date": "2026-03-16", "close": 11.18}, {"date": "2026-03-17", "close": 11.45}, {"date": "2026-03-18", "close": 11.19}, {"date": "2026-03-19", "close": 11.39}, {"date": "2026-03-20", "close": 11.43}, {"date": "2026-03-23", "close": 11.15}, {"date": "2026-03-24", "close": 11.05}, {"date": "2026-03-25", "close": 11.3}, {"date": "2026-03-26", "close": 11.21}, {"date": "2026-03-27", "close": 10.82}, {"date": "2026-03-30", "close": 11.01}, {"date": "2026-03-31", "close": 11.37}, {"date": "2026-04-01", "close": 11.23}, {"date": "2026-04-02", "close": 11.2}, {"date": "2026-04-06", "close": 11.28}, {"date": "2026-04-07", "close": 11.18}, {"date": "2026-04-08", "close": 11.46}, {"date": "2026-04-09", "close": 11.1}, {"date": "2026-04-10", "close": 11.0}, {"date": "2026-04-13", "close": 11.28}, {"date": "2026-04-14", "close": 11.67}, {"date": "2026-04-15", "close": 11.79}, {"date": "2026-04-16", "close": 12.46}, {"date": "2026-04-17", "close": 12.64}, {"date": "2026-04-20", "close": 12.33}, {"date": "2026-04-21", "close": 11.96}, {"date": "2026-04-22", "close": 12.03}, {"date": "2026-04-23", "close": 10.91}, {"date": "2026-04-24", "close": 11.24}, {"date": "2026-04-27", "close": 10.71}, {"date": "2026-04-28", "close": 10.77}, {"date": "2026-04-29", "close": 10.85}, {"date": "2026-04-30", "close": 11.12}, {"date": "2026-05-01", "close": 11.17}, {"date": "2026-05-04", "close": 10.89}, {"date": "2026-05-05", "close": 11.0}, {"date": "2026-05-06", "close": 11.44}, {"date": "2026-05-07", "close": 11.4}, {"date": "2026-05-08", "close": 11.09}, {"date": "2026-05-11", "close": 11.36}, {"date": "2026-05-12", "close": 11.09}, {"date": "2026-05-13", "close": 11.51}, {"date": "2026-05-14", "close": 11.01}, {"date": "2026-05-15", "close": 10.8}, {"date": "2026-05-18", "close": 10.55}, {"date": "2026-05-19", "close": 10.52}, {"date": "2026-05-20", "close": 10.47}, {"date": "2026-05-21", "close": 10.07}, {"date": "2026-05-22", "close": 9.77}, {"date": "2026-05-26", "close": 9.8}, {"date": "2026-05-27", "close": 9.78}, {"date": "2026-05-28", "close": 9.76}, {"date": "2026-05-29", "close": 9.71}, {"date": "2026-06-01", "close": 10.06}, {"date": "2026-06-02", "close": 9.97}, {"date": "2026-06-03", "close": 9.73}, {"date": "2026-06-04", "close": 9.72}, {"date": "2026-06-05", "close": 9.56}, {"date": "2026-06-08", "close": 9.41}, {"date": "2026-06-09", "close": 9.15}, {"date": "2026-06-10", "close": 9.3}, {"date": "2026-06-11", "close": 9.34}, {"date": "2026-06-12", "close": 9.26}], "sparkline_green": false, "score_total": 67, "score_strength": 17, "score_profit": 15, "score_growth": 15, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "profit_margin": 17.64, "operating_margin": 9.03, "gross_margin": 55.3516, "roe_ttm": 14.06, "roa_ttm": 3.02, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 31.5, "ev_ebitda": 7.8893, "ev_revenue": 0.9249, "revenue_ttm": 3008908032.0, "debt_equity": 0.573, "current_ratio": 2.1747, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 3272617848.0, "eps": -110171766.0, "equity": 2544197000.0}, {"period_end": "2021-02-28", "revenue": 4509701658.0, "eps": -116349822.0, "equity": 5204556000.0}, {"period_end": "2022-02-28", "revenue": 4398932443.0, "eps": -1138191524.0, "equity": 4002262000.0}, {"period_end": "2023-02-28", "revenue": 1016072998.0, "eps": -135120096.0, "equity": 3820913000.0}, {"period_end": "2024-02-29", "revenue": 1489409006.0, "eps": -3570528.0, "equity": 3638764000.0}, {"period_end": "2025-02-28", "revenue": 2250233000.0, "eps": 84591000.0, "equity": 3766398000.0}, {"period_end": "2026-02-28", "revenue": 3020133876.0, "eps": 532731168.0, "equity": 3774332833.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 606446000.0, "eps": 23069000.0, "equity": 3772692000.0}, {"period_end": "2025-02-28", "revenue": 610239000.0, "eps": -7311000.0, "equity": 3766567000.0}, {"period_end": "2025-05-31", "revenue": 574999000.0, "eps": 31282000.0, "equity": 3570463354.0}, {"period_end": "2025-08-31", "revenue": 861353000.0, "eps": 124084000.0, "equity": 3435787000.0}, {"period_end": "2025-11-30", "revenue": 770167000.0, "eps": 130595000.0, "equity": 3499002000.0}, {"period_end": "2026-02-28", "revenue": 808035040.0, "eps": 246512474.0, "equity": 3774332833.0}]}, "sma20d": 9.8365, "sma50d": 10.7534, "sma100d": 10.9848, "sma200d": 11.1122, "sma20w": 10.969, "sma50w": 11.0132, "sma100w": 10.7815, "sma200w": 9.6303, "rsi": 32.61, "macd": -0.432, "macd_signal": -0.4064, "macd_hist": -0.0256, "ytd_pct": -14.0697, "last_week_close": 9.26, "last_week_high": 9.61, "last_week_low": 9.07, "last_week_pct": -1.9351, "alpha_1y": -18.8125}, {"ticker": "LW", "name": "Lamb Weston Holdings Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.715, "change_pct": 0.7382106654914077, "volume": 52259, "market_cap": 5815626240.0, "pe_trailing": 21.46, "pe_forward": 13.5135, "peg": 1.031, "ps": 0.9613, "pb": 3.4293, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.13, "eps_next": 3.3581289821289815, "rev_per_share": 47.206986372620406, "book_per_share": 13.233043478260868, "peg_growth_pct": 20.6646, "breakout": "Bullish", "ath": 108.5913, "ath_date": "2023-07-03", "atl": 25.8708, "atl_date": "2016-11-11", "sparkline": [{"date": "2026-03-12", "close": 40.45}, {"date": "2026-03-13", "close": 40.55}, {"date": "2026-03-16", "close": 39.87}, {"date": "2026-03-17", "close": 40.92}, {"date": "2026-03-18", "close": 41.46}, {"date": "2026-03-19", "close": 40.64}, {"date": "2026-03-20", "close": 40.0}, {"date": "2026-03-23", "close": 40.87}, {"date": "2026-03-24", "close": 41.49}, {"date": "2026-03-25", "close": 41.79}, {"date": "2026-03-26", "close": 40.83}, {"date": "2026-03-27", "close": 41.6}, {"date": "2026-03-30", "close": 40.95}, {"date": "2026-03-31", "close": 42.26}, {"date": "2026-04-01", "close": 38.48}, {"date": "2026-04-02", "close": 39.35}, {"date": "2026-04-06", "close": 40.17}, {"date": "2026-04-07", "close": 40.58}, {"date": "2026-04-08", "close": 41.59}, {"date": "2026-04-09", "close": 41.61}, {"date": "2026-04-10", "close": 42.19}, {"date": "2026-04-13", "close": 42.28}, {"date": "2026-04-14", "close": 43.73}, {"date": "2026-04-15", "close": 43.17}, {"date": "2026-04-16", "close": 43.72}, {"date": "2026-04-17", "close": 44.82}, {"date": "2026-04-20", "close": 46.0}, {"date": "2026-04-21", "close": 44.79}, {"date": "2026-04-22", "close": 45.01}, {"date": "2026-04-23", "close": 43.94}, {"date": "2026-04-24", "close": 44.32}, {"date": "2026-04-27", "close": 43.32}, {"date": "2026-04-28", "close": 43.08}, {"date": "2026-04-29", "close": 43.03}, {"date": "2026-04-30", "close": 43.55}, {"date": "2026-05-01", "close": 43.86}, {"date": "2026-05-04", "close": 42.54}, {"date": "2026-05-05", "close": 42.47}, {"date": "2026-05-06", "close": 43.23}, {"date": "2026-05-07", "close": 42.65}, {"date": "2026-05-08", "close": 42.01}, {"date": "2026-05-11", "close": 40.34}, {"date": "2026-05-12", "close": 41.41}, {"date": "2026-05-13", "close": 41.54}, {"date": "2026-05-14", "close": 42.33}, {"date": "2026-05-15", "close": 44.06}, {"date": "2026-05-18", "close": 43.65}, {"date": "2026-05-19", "close": 42.19}, {"date": "2026-05-20", "close": 41.96}, {"date": "2026-05-21", "close": 42.81}, {"date": "2026-05-22", "close": 43.76}, {"date": "2026-05-26", "close": 42.12}, {"date": "2026-05-27", "close": 42.77}, {"date": "2026-05-28", "close": 43.53}, {"date": "2026-05-29", "close": 43.18}, {"date": "2026-06-01", "close": 42.57}, {"date": "2026-06-02", "close": 41.61}, {"date": "2026-06-03", "close": 41.94}, {"date": "2026-06-04", "close": 42.37}, {"date": "2026-06-05", "close": 42.12}, {"date": "2026-06-08", "close": 42.58}, {"date": "2026-06-09", "close": 43.55}, {"date": "2026-06-10", "close": 44.13}, {"date": "2026-06-11", "close": 45.1}, {"date": "2026-06-12", "close": 45.38}], "sparkline_green": true, "score_total": 69, "score_strength": 12, "score_profit": 15, "score_growth": 13, "score_valuation": 17, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 4.61, "operating_margin": 10.93, "gross_margin": 20.6597, "roe_ttm": 17.36, "roa_ttm": 6.34, "dividend_yield": 3.2593, "div_per_share": 1.49, "payout_ratio": 49.67, "revenue_growth_yoy": 2.9, "ev_ebitda": 9.9543, "ev_revenue": 1.5694, "revenue_ttm": 6518000128.0, "debt_equity": 3.0466, "current_ratio": 1.4614, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 3756500000.0, "eps": 478600000.0, "equity": -4600000.0}, {"period_end": "2020-05-31", "revenue": 3792400000.0, "eps": 365900000.0, "equity": 240000000.0}, {"period_end": "2021-05-31", "revenue": 3670900000.0, "eps": 317800000.0, "equity": 480600000.0}, {"period_end": "2022-05-31", "revenue": 4098900000.0, "eps": 200900000.0, "equity": 360500000.0}, {"period_end": "2023-05-31", "revenue": 5350600000.0, "eps": 1008900000.0, "equity": 1411300000.0}, {"period_end": "2024-05-31", "revenue": 6467600000.0, "eps": 725500000.0, "equity": 1787800000.0}, {"period_end": "2025-05-31", "revenue": 6451300000.0, "eps": 357200000.0, "equity": 1737700000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1600900000.0, "eps": -36100000.0, "equity": 1632800000.0}, {"period_end": "2025-02-28", "revenue": 1520500000.0, "eps": 146000000.0, "equity": 1633600000.0}, {"period_end": "2025-05-31", "revenue": 1675800000.0, "eps": 119900000.0, "equity": 1737700000.0}, {"period_end": "2025-08-31", "revenue": 1659300000.0, "eps": 64300000.0, "equity": 1789800000.0}, {"period_end": "2025-11-30", "revenue": 1618100000.0, "eps": 62100000.0, "equity": 1754400000.0}, {"period_end": "2026-02-28", "revenue": 1564800000.0, "eps": 54000000.0, "equity": 1827100000.0}]}, "sma20d": 43.069, "sma50d": 42.8802, "sma100d": 43.9705, "sma200d": 49.7735, "sma20w": 44.002, "sma50w": 49.8442, "sma100w": 54.746, "sma200w": 72.3166, "rsi": 62.6, "macd": 0.4093, "macd_signal": 0.0853, "macd_hist": 0.324, "ytd_pct": 10.0408, "last_week_close": 45.38, "last_week_high": 45.66, "last_week_low": 41.51, "last_week_pct": 8.5351, "alpha_1y": -30.2489}, {"ticker": "HWC", "name": "Hancock Whitney Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.49, "change_pct": -0.013793103448282919, "volume": 123419, "market_cap": 5805229568.0, "pe_trailing": 14.92, "pe_forward": 10.0908, "peg": 1.7575, "ps": 4.2478, "pb": 1.3314, "fair_value": 152.32, "margin_of_safety": 52.41, "upside_pct": 110.13, "eps_ttm": 4.86, "eps_next": 7.184764537995005, "rev_per_share": 17.067663731814118, "book_per_share": 54.45397476340695, "peg_growth_pct": 8.488, "breakout": "Bullish", "ath": 73.8479, "ath_date": "2026-02-06", "atl": 1.4932, "atl_date": "1991-07-15", "sparkline": [{"date": "2026-03-12", "close": 62.1}, {"date": "2026-03-13", "close": 61.91}, {"date": "2026-03-16", "close": 62.17}, {"date": "2026-03-17", "close": 61.84}, {"date": "2026-03-18", "close": 60.96}, {"date": "2026-03-19", "close": 61.24}, {"date": "2026-03-20", "close": 61.29}, {"date": "2026-03-23", "close": 62.72}, {"date": "2026-03-24", "close": 63.41}, {"date": "2026-03-25", "close": 63.79}, {"date": "2026-03-26", "close": 63.44}, {"date": "2026-03-27", "close": 62.26}, {"date": "2026-03-30", "close": 62.38}, {"date": "2026-03-31", "close": 63.59}, {"date": "2026-04-01", "close": 64.11}, {"date": "2026-04-02", "close": 64.29}, {"date": "2026-04-06", "close": 65.05}, {"date": "2026-04-07", "close": 65.17}, {"date": "2026-04-08", "close": 67.01}, {"date": "2026-04-09", "close": 68.27}, {"date": "2026-04-10", "close": 67.23}, {"date": "2026-04-13", "close": 67.58}, {"date": "2026-04-14", "close": 66.97}, {"date": "2026-04-15", "close": 67.03}, {"date": "2026-04-16", "close": 66.76}, {"date": "2026-04-17", "close": 68.74}, {"date": "2026-04-20", "close": 69.35}, {"date": "2026-04-21", "close": 68.49}, {"date": "2026-04-22", "close": 67.34}, {"date": "2026-04-23", "close": 68.62}, {"date": "2026-04-24", "close": 66.83}, {"date": "2026-04-27", "close": 67.64}, {"date": "2026-04-28", "close": 67.41}, {"date": "2026-04-29", "close": 66.63}, {"date": "2026-04-30", "close": 67.51}, {"date": "2026-05-01", "close": 67.17}, {"date": "2026-05-04", "close": 66.39}, {"date": "2026-05-05", "close": 67.44}, {"date": "2026-05-06", "close": 68.63}, {"date": "2026-05-07", "close": 68.11}, {"date": "2026-05-08", "close": 68.76}, {"date": "2026-05-11", "close": 67.75}, {"date": "2026-05-12", "close": 65.85}, {"date": "2026-05-13", "close": 65.19}, {"date": "2026-05-14", "close": 65.79}, {"date": "2026-05-15", "close": 64.15}, {"date": "2026-05-18", "close": 66.14}, {"date": "2026-05-19", "close": 65.35}, {"date": "2026-05-20", "close": 66.86}, {"date": "2026-05-21", "close": 66.66}, {"date": "2026-05-22", "close": 67.5}, {"date": "2026-05-26", "close": 68.16}, {"date": "2026-05-27", "close": 67.77}, {"date": "2026-05-28", "close": 67.92}, {"date": "2026-05-29", "close": 68.12}, {"date": "2026-06-01", "close": 67.34}, {"date": "2026-06-02", "close": 68.7}, {"date": "2026-06-03", "close": 67.23}, {"date": "2026-06-04", "close": 68.68}, {"date": "2026-06-05", "close": 69.38}, {"date": "2026-06-08", "close": 68.97}, {"date": "2026-06-09", "close": 70.1}, {"date": "2026-06-10", "close": 70.84}, {"date": "2026-06-11", "close": 71.53}, {"date": "2026-06-12", "close": 72.5}], "sparkline_green": true, "score_total": 65, "score_strength": 13, "score_profit": 15, "score_growth": 5, "score_valuation": 12, "score_momentum": 20, "score_profile": "financials", "profit_margin": 29.89, "operating_margin": 23.95, "gross_margin": 100.0, "roe_ttm": 9.52, "roa_ttm": 1.18, "dividend_yield": 2.5521, "div_per_share": 1.85, "payout_ratio": 39.01, "revenue_growth_yoy": -21.1, "ev_ebitda": 0.0, "ev_revenue": 5.2635, "revenue_ttm": 1385184000.0, "debt_equity": 7.0419, "current_ratio": 0.5122, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1441689000.0, "eps": 327380000.0, "equity": 3467685000.0}, {"period_end": "2020-12-31", "revenue": 1382409000.0, "eps": -45174000.0, "equity": 3439025000.0}, {"period_end": "2021-12-31", "revenue": 1345169000.0, "eps": 463215000.0, "equity": 3670352000.0}, {"period_end": "2022-12-31", "revenue": 1465453000.0, "eps": 524089000.0, "equity": 3342628000.0}, {"period_end": "2023-12-31", "revenue": 1889589000.0, "eps": 392602000.0, "equity": 3803661000.0}, {"period_end": "2024-12-31", "revenue": 2049300000.0, "eps": 460815000.0, "equity": 4127636000.0}, {"period_end": "2025-12-31", "revenue": 2018174000.0, "eps": 486073000.0, "equity": 4460117000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 504440000.0, "eps": 122074000.0, "equity": 4127636000.0}, {"period_end": "2025-03-31", "revenue": 488255000.0, "eps": 119504000.0, "equity": 4278672000.0}, {"period_end": "2025-06-30", "revenue": 500069000.0, "eps": 113531000.0, "equity": 4365419000.0}, {"period_end": "2025-09-30", "revenue": 515021000.0, "eps": 127466000.0, "equity": 4474479000.0}, {"period_end": "2025-12-31", "revenue": 514829000.0, "eps": 125572000.0, "equity": 4460117000.0}, {"period_end": "2026-03-31", "revenue": 408864000.0, "eps": 47422000.0, "equity": 4419592000.0}]}, "sma20d": 68.195, "sma50d": 67.578, "sma100d": 67.0581, "sma200d": 64.1634, "sma20w": 66.6512, "sma50w": 62.8888, "sma100w": 57.2936, "sma200w": 48.9154, "rsi": 67.79, "macd": 1.169, "macd_signal": 0.708, "macd_hist": 0.461, "ytd_pct": 14.7012, "last_week_close": 72.5, "last_week_high": 72.53, "last_week_low": 68.8, "last_week_pct": 4.4826, "alpha_1y": 11.686}, {"ticker": "PEGA", "name": "Pegasystems Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.07, "change_pct": 0.9462759462759534, "volume": 201726, "market_cap": 5800598016.0, "pe_trailing": 17.88, "pe_forward": 11.1982, "peg": 3.7584, "ps": 3.2201, "pb": 7.7555, "fair_value": 101.63, "margin_of_safety": 67.46, "upside_pct": 207.32, "eps_ttm": 1.85, "eps_next": 2.9254688253469316, "rev_per_share": 10.173592435017548, "book_per_share": 4.2240970923860495, "peg_growth_pct": 4.7116, "breakout": "Bearish", "ath": 72.5728, "ath_date": "2021-02-12", "atl": 0.4642, "atl_date": "2000-12-26", "sparkline": [{"date": "2026-03-12", "close": 42.47}, {"date": "2026-03-13", "close": 42.4201}, {"date": "2026-03-16", "close": 42.8198}, {"date": "2026-03-17", "close": 42.4501}, {"date": "2026-03-18", "close": 43.0296}, {"date": "2026-03-19", "close": 43.1296}, {"date": "2026-03-20", "close": 43.3894}, {"date": "2026-03-23", "close": 44.3287}, {"date": "2026-03-24", "close": 41.9204}, {"date": "2026-03-25", "close": 41.4608}, {"date": "2026-03-26", "close": 42.1303}, {"date": "2026-03-27", "close": 40.2816}, {"date": "2026-03-30", "close": 41.4508}, {"date": "2026-03-31", "close": 42.53}, {"date": "2026-04-01", "close": 42.29}, {"date": "2026-04-02", "close": 42.62}, {"date": "2026-04-06", "close": 42.48}, {"date": "2026-04-07", "close": 42.35}, {"date": "2026-04-08", "close": 41.2}, {"date": "2026-04-09", "close": 39.87}, {"date": "2026-04-10", "close": 39.37}, {"date": "2026-04-13", "close": 41.58}, {"date": "2026-04-14", "close": 41.23}, {"date": "2026-04-15", "close": 42.75}, {"date": "2026-04-16", "close": 43.28}, {"date": "2026-04-17", "close": 43.61}, {"date": "2026-04-20", "close": 43.8}, {"date": "2026-04-21", "close": 39.29}, {"date": "2026-04-22", "close": 37.48}, {"date": "2026-04-23", "close": 35.25}, {"date": "2026-04-24", "close": 37.33}, {"date": "2026-04-27", "close": 36.77}, {"date": "2026-04-28", "close": 35.96}, {"date": "2026-04-29", "close": 35.67}, {"date": "2026-04-30", "close": 36.55}, {"date": "2026-05-01", "close": 36.2}, {"date": "2026-05-04", "close": 36.79}, {"date": "2026-05-05", "close": 36.95}, {"date": "2026-05-06", "close": 36.37}, {"date": "2026-05-07", "close": 36.73}, {"date": "2026-05-08", "close": 35.98}, {"date": "2026-05-11", "close": 34.26}, {"date": "2026-05-12", "close": 34.01}, {"date": "2026-05-13", "close": 32.72}, {"date": "2026-05-14", "close": 33.39}, {"date": "2026-05-15", "close": 33.71}, {"date": "2026-05-18", "close": 34.15}, {"date": "2026-05-19", "close": 33.5}, {"date": "2026-05-20", "close": 34.37}, {"date": "2026-05-21", "close": 34.25}, {"date": "2026-05-22", "close": 34.35}, {"date": "2026-05-26", "close": 34.33}, {"date": "2026-05-27", "close": 33.75}, {"date": "2026-05-28", "close": 33.84}, {"date": "2026-05-29", "close": 35.73}, {"date": "2026-06-01", "close": 37.93}, {"date": "2026-06-02", "close": 36.61}, {"date": "2026-06-03", "close": 35.11}, {"date": "2026-06-04", "close": 35.44}, {"date": "2026-06-05", "close": 34.71}, {"date": "2026-06-08", "close": 35.11}, {"date": "2026-06-09", "close": 34.16}, {"date": "2026-06-10", "close": 32.91}, {"date": "2026-06-11", "close": 32.81}, {"date": "2026-06-12", "close": 32.76}], "sparkline_green": false, "score_total": 55, "score_strength": 15, "score_profit": 13, "score_growth": 8, "score_valuation": 18, "score_momentum": 1, "score_profile": "technology", "profit_margin": 20.04, "operating_margin": 8.6, "gross_margin": 74.9619, "roe_ttm": 51.74, "roa_ttm": 8.46, "dividend_yield": 0.3175, "div_per_share": 0.105, "payout_ratio": 6.9, "revenue_growth_yoy": -9.6, "ev_ebitda": 22.9921, "ev_revenue": 2.9838, "revenue_ttm": 1700152064.0, "debt_equity": 1.1971, "current_ratio": 1.2159, "interest_coverage": 643.1655629139073, "altman_z": 5.963867898727464, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 911383000.0, "eps": -90433000.0, "equity": 539010000.0}, {"period_end": "2020-12-31", "revenue": 1017517000.0, "eps": -61373000.0, "equity": 542172000.0}, {"period_end": "2021-12-31", "revenue": 1211653000.0, "eps": -63040000.0, "equity": 416088000.0}, {"period_end": "2022-12-31", "revenue": 1317845000.0, "eps": -345582000.0, "equity": 130843000.0}, {"period_end": "2023-12-31", "revenue": 1432616000.0, "eps": 67808000.0, "equity": 353838000.0}, {"period_end": "2024-12-31", "revenue": 1497180000.0, "eps": 99189000.0, "equity": 585480000.0}, {"period_end": "2025-12-31", "revenue": 1745812000.0, "eps": 393437000.0, "equity": 787381000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 490830000.0, "eps": 119090000.0, "equity": 585480000.0}, {"period_end": "2025-03-31", "revenue": 475633000.0, "eps": 85422000.0, "equity": 611269000.0}, {"period_end": "2025-06-30", "revenue": 384512000.0, "eps": 30077000.0, "equity": 624542000.0}, {"period_end": "2025-09-30", "revenue": 381350000.0, "eps": 43364000.0, "equity": 596830000.0}, {"period_end": "2025-12-31", "revenue": 504317000.0, "eps": 234574000.0, "equity": 787381000.0}, {"period_end": "2026-03-31", "revenue": 429973000.0, "eps": 32764000.0, "equity": 705915000.0}]}, "sma20d": 34.4765, "sma50d": 36.8274, "sma100d": 40.3366, "sma200d": 49.1476, "sma20w": 39.8133, "sma50w": 49.7298, "sma100w": 45.7547, "sma200w": 34.6675, "rsi": 38.21, "macd": -0.8395, "macd_signal": -0.7515, "macd_hist": -0.0881, "ytd_pct": -44.558, "last_week_close": 32.76, "last_week_high": 35.4, "last_week_low": 31.46, "last_week_pct": -4.7249, "alpha_1y": -55.0895}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 30.73, "change_pct": 5.3840877914952, "volume": 141805, "market_cap": 5784909312.0, "pe_trailing": 20.35, "pe_forward": 22.1239, "peg": null, "ps": 13.286, "pb": 2.803, "fair_value": 9.1, "margin_of_safety": -237.69, "upside_pct": -70.39, "eps_ttm": 1.51, "eps_next": 1.318034478550346, "rev_per_share": 2.194796251693512, "book_per_share": 10.403161969318587, "peg_growth_pct": null, "breakout": "Neutral", "ath": 41.302, "ath_date": "2026-02-27", "atl": 8.1655, "atl_date": "2021-10-04", "sparkline": [{"date": "2026-03-12", "close": 37.49}, {"date": "2026-03-13", "close": 35.89}, {"date": "2026-03-16", "close": 36.58}, {"date": "2026-03-17", "close": 36.22}, {"date": "2026-03-18", "close": 34.07}, {"date": "2026-03-19", "close": 31.8}, {"date": "2026-03-20", "close": 30.55}, {"date": "2026-03-23", "close": 31.65}, {"date": "2026-03-24", "close": 31.95}, {"date": "2026-03-25", "close": 32.47}, {"date": "2026-03-26", "close": 31.62}, {"date": "2026-03-27", "close": 32.78}, {"date": "2026-03-30", "close": 32.87}, {"date": "2026-03-31", "close": 34.71}, {"date": "2026-04-01", "close": 35.9}, {"date": "2026-04-02", "close": 35.81}, {"date": "2026-04-06", "close": 35.31}, {"date": "2026-04-07", "close": 35.36}, {"date": "2026-04-08", "close": 35.88}, {"date": "2026-04-09", "close": 35.4}, {"date": "2026-04-10", "close": 35.63}, {"date": "2026-04-13", "close": 35.63}, {"date": "2026-04-14", "close": 35.81}, {"date": "2026-04-15", "close": 35.65}, {"date": "2026-04-16", "close": 35.38}, {"date": "2026-04-17", "close": 36.36}, {"date": "2026-04-20", "close": 36.15}, {"date": "2026-04-21", "close": 34.19}, {"date": "2026-04-22", "close": 34.38}, {"date": "2026-04-23", "close": 33.95}, {"date": "2026-04-24", "close": 33.76}, {"date": "2026-04-27", "close": 33.6}, {"date": "2026-04-28", "close": 32.25}, {"date": "2026-04-29", "close": 31.5}, {"date": "2026-04-30", "close": 31.91}, {"date": "2026-05-01", "close": 31.53}, {"date": "2026-05-04", "close": 31.34}, {"date": "2026-05-05", "close": 31.12}, {"date": "2026-05-06", "close": 32.69}, {"date": "2026-05-07", "close": 32.4}, {"date": "2026-05-08", "close": 33.38}, {"date": "2026-05-11", "close": 35.52}, {"date": "2026-05-12", "close": 35.33}, {"date": "2026-05-13", "close": 35.58}, {"date": "2026-05-14", "close": 34.21}, {"date": "2026-05-15", "close": 31.98}, {"date": "2026-05-18", "close": 31.69}, {"date": "2026-05-19", "close": 30.83}, {"date": "2026-05-20", "close": 31.72}, {"date": "2026-05-21", "close": 31.89}, {"date": "2026-05-22", "close": 30.74}, {"date": "2026-05-26", "close": 31.6}, {"date": "2026-05-27", "close": 30.6}, {"date": "2026-05-28", "close": 30.62}, {"date": "2026-05-29", "close": 31.565}, {"date": "2026-06-01", "close": 30.4}, {"date": "2026-06-02", "close": 30.93}, {"date": "2026-06-03", "close": 29.87}, {"date": "2026-06-04", "close": 30.4}, {"date": "2026-06-05", "close": 28.27}, {"date": "2026-06-08", "close": 28.47}, {"date": "2026-06-09", "close": 27.84}, {"date": "2026-06-10", "close": 26.85}, {"date": "2026-06-11", "close": 28.0}, {"date": "2026-06-12", "close": 29.16}], "sparkline_green": false, "score_total": 70, "score_strength": 18, "score_profit": 18, "score_growth": 17, "score_valuation": 11, "score_momentum": 6, "score_profile": "default", "profit_margin": 68.68, "operating_margin": 66.92, "gross_margin": 87.709, "roe_ttm": 15.93, "roa_ttm": 8.41, "dividend_yield": 0.7419, "div_per_share": 0.228, "payout_ratio": 18.33, "revenue_growth_yoy": 78.7, "ev_ebitda": 13.5475, "ev_revenue": 12.9363, "revenue_ttm": 453452000.0, "debt_equity": 0.0322, "current_ratio": 6.3109, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 59148000.0, "eps": -13753000.0, "equity": 593621000.0}, {"period_end": "2020-12-31", "revenue": 112588000.0, "eps": 55565000.0, "equity": 1018943000.0}, {"period_end": "2021-12-31", "revenue": 150421000.0, "eps": 45527000.0, "equity": 1294622000.0}, {"period_end": "2022-12-31", "revenue": 151885000.0, "eps": 55086000.0, "equity": 1318479000.0}, {"period_end": "2023-12-31", "revenue": 204024000.0, "eps": 36282000.0, "equity": 1810741000.0}, {"period_end": "2024-12-31", "revenue": 268991000.0, "eps": -23084000.0, "equity": 1735720000.0}, {"period_end": "2025-12-31", "revenue": 395508470.0, "eps": 244206415.0, "equity": 2041495011.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 74213000.0, "eps": 41280000.0, "equity": 1735720000.0}, {"period_end": "2025-03-31", "revenue": 82245000.0, "eps": 45521000.0, "equity": 1761691000.0}, {"period_end": "2025-06-30", "revenue": 94087000.0, "eps": 55736000.0, "equity": 1807898000.0}, {"period_end": "2025-09-30", "revenue": 93456000.0, "eps": 61916000.0, "equity": 1981257000.0}, {"period_end": "2025-12-31", "revenue": 120743890.0, "eps": 78013005.0, "equity": 2041495011.0}, {"period_end": "2026-03-31", "revenue": 144956892.0, "eps": 115309331.0, "equity": 2156404749.0}]}, "sma20d": 30.1712, "sma50d": 32.6087, "sma100d": 34.4648, "sma200d": 32.7093, "sma20w": 33.9037, "sma50w": 31.2237, "sma100w": 24.4707, "sma200w": 18.8613, "rsi": 43.58, "macd": -1.3141, "macd_signal": -1.1638, "macd_hist": -0.1503, "ytd_pct": -7.3655, "last_week_close": 29.16, "last_week_high": 29.38, "last_week_low": 26.61, "last_week_pct": 8.7018, "alpha_1y": 10.1863}, {"ticker": "DUOL", "name": "Duolingo Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 127.78, "change_pct": 4.199624887874098, "volume": 394726, "market_cap": 5770324480.0, "pe_trailing": 14.62, "pe_forward": 18.1818, "peg": null, "ps": 5.1999, "pb": 4.1054, "fair_value": 281.95, "margin_of_safety": 54.68, "upside_pct": 120.65, "eps_ttm": 8.74, "eps_next": 6.744660374660376, "rev_per_share": 23.583158522279277, "book_per_share": 29.87043065231159, "peg_growth_pct": null, "breakout": "Bullish", "ath": 540.68, "ath_date": "2025-05-14", "atl": 63.0, "atl_date": "2022-05-11", "sparkline": [{"date": "2026-03-12", "close": 94.92}, {"date": "2026-03-13", "close": 98.39}, {"date": "2026-03-16", "close": 101.95}, {"date": "2026-03-17", "close": 104.36}, {"date": "2026-03-18", "close": 100.05}, {"date": "2026-03-19", "close": 99.605}, {"date": "2026-03-20", "close": 98.05}, {"date": "2026-03-23", "close": 99.75}, {"date": "2026-03-24", "close": 97.68}, {"date": "2026-03-25", "close": 99.12}, {"date": "2026-03-26", "close": 98.11}, {"date": "2026-03-27", "close": 95.35}, {"date": "2026-03-30", "close": 94.12}, {"date": "2026-03-31", "close": 98.57}, {"date": "2026-04-01", "close": 96.19}, {"date": "2026-04-02", "close": 96.54}, {"date": "2026-04-06", "close": 99.38}, {"date": "2026-04-07", "close": 96.29}, {"date": "2026-04-08", "close": 91.06}, {"date": "2026-04-09", "close": 90.53}, {"date": "2026-04-10", "close": 90.03}, {"date": "2026-04-13", "close": 93.53}, {"date": "2026-04-14", "close": 91.46}, {"date": "2026-04-15", "close": 98.78}, {"date": "2026-04-16", "close": 103.45}, {"date": "2026-04-17", "close": 100.51}, {"date": "2026-04-20", "close": 104.84}, {"date": "2026-04-21", "close": 102.63}, {"date": "2026-04-22", "close": 105.52}, {"date": "2026-04-23", "close": 100.29}, {"date": "2026-04-24", "close": 103.45}, {"date": "2026-04-27", "close": 103.3}, {"date": "2026-04-28", "close": 106.24}, {"date": "2026-04-29", "close": 106.82}, {"date": "2026-04-30", "close": 110.1}, {"date": "2026-05-01", "close": 111.25}, {"date": "2026-05-04", "close": 110.23}, {"date": "2026-05-05", "close": 104.03}, {"date": "2026-05-06", "close": 105.02}, {"date": "2026-05-07", "close": 113.61}, {"date": "2026-05-08", "close": 107.99}, {"date": "2026-05-11", "close": 105.15}, {"date": "2026-05-12", "close": 106.01}, {"date": "2026-05-13", "close": 104.98}, {"date": "2026-05-14", "close": 109.155}, {"date": "2026-05-15", "close": 112.06}, {"date": "2026-05-18", "close": 113.24}, {"date": "2026-05-19", "close": 114.1}, {"date": "2026-05-20", "close": 106.82}, {"date": "2026-05-21", "close": 105.64}, {"date": "2026-05-22", "close": 106.61}, {"date": "2026-05-26", "close": 106.48}, {"date": "2026-05-27", "close": 107.82}, {"date": "2026-05-28", "close": 108.67}, {"date": "2026-05-29", "close": 111.36}, {"date": "2026-06-01", "close": 117.97}, {"date": "2026-06-02", "close": 109.95}, {"date": "2026-06-03", "close": 107.4}, {"date": "2026-06-04", "close": 109.15}, {"date": "2026-06-05", "close": 109.03}, {"date": "2026-06-08", "close": 117.96}, {"date": "2026-06-09", "close": 117.86}, {"date": "2026-06-10", "close": 121.92}, {"date": "2026-06-11", "close": 123.845}, {"date": "2026-06-12", "close": 122.63}], "sparkline_green": true, "score_total": 77, "score_strength": 16, "score_profit": 19, "score_growth": 20, "score_valuation": 10, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 38.44, "operating_margin": 15.37, "gross_margin": 72.6654, "roe_ttm": 36.96, "roa_ttm": 5.87, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 26.5, "ev_ebitda": 26.5546, "ev_revenue": 4.1445, "revenue_ttm": 1098813056.0, "debt_equity": 0.4787, "current_ratio": 2.6231, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 70760000.0, "eps": -13554000.0, "equity": 53710000.0}, {"period_end": "2020-12-31", "revenue": 161696000.0, "eps": -15776000.0, "equity": 101918000.0}, {"period_end": "2021-12-31", "revenue": 250772000.0, "eps": -60135000.0, "equity": 513056000.0}, {"period_end": "2022-12-31", "revenue": 369495000.0, "eps": -59574000.0, "equity": 542078000.0}, {"period_end": "2023-12-31", "revenue": 531109000.0, "eps": 16067000.0, "equity": 655501000.0}, {"period_end": "2024-12-31", "revenue": 748024000.0, "eps": 88574000.0, "equity": 824550000.0}, {"period_end": "2025-12-31", "revenue": 1037589000.0, "eps": 414065000.0, "equity": 1347006000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 209550000.0, "eps": 13907000.0, "equity": 824550000.0}, {"period_end": "2025-03-31", "revenue": 230743000.0, "eps": 35135000.0, "equity": 893826000.0}, {"period_end": "2025-06-30", "revenue": 252265000.0, "eps": 44781000.0, "equity": 977031000.0}, {"period_end": "2025-09-30", "revenue": 271713000.0, "eps": 292195000.0, "equity": 1307539000.0}, {"period_end": "2025-12-31", "revenue": 282868000.0, "eps": 41954000.0, "equity": 1347006000.0}, {"period_end": "2026-03-31", "revenue": 291967000.0, "eps": 43460000.0, "equity": 1391764000.0}]}, "sma20d": 112.5258, "sma50d": 106.4538, "sma100d": 109.3646, "sma200d": 175.7538, "sma20w": 107.257, "sma50w": 204.6491, "sma100w": 269.0577, "sma200w": 209.4102, "rsi": 64.14, "macd": 3.852, "macd_signal": 2.5705, "macd_hist": 1.2815, "ytd_pct": -27.1909, "last_week_close": 122.63, "last_week_high": 126.96, "last_week_low": 107.0, "last_week_pct": 17.1971, "alpha_1y": -95.2867}, {"ticker": "COMP", "name": "Compass Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.145, "change_pct": 6.46100116414435, "volume": 3732788, "market_cap": 5760549888.0, "pe_trailing": 457.25, "pe_forward": 16.2075, "peg": null, "ps": 0.7724, "pb": 2.2759, "fair_value": 5.4, "margin_of_safety": -69.35, "upside_pct": -40.95, "eps_ttm": 0.02, "eps_next": 0.5300015424957581, "rev_per_share": 11.121180735370274, "book_per_share": 3.774331033876708, "peg_growth_pct": null, "breakout": "Bullish", "ath": 20.15, "ath_date": "2021-04-01", "atl": 1.85, "atl_date": "2022-11-09", "sparkline": [{"date": "2026-03-12", "close": 8.09}, {"date": "2026-03-13", "close": 8.28}, {"date": "2026-03-16", "close": 8.22}, {"date": "2026-03-17", "close": 8.53}, {"date": "2026-03-18", "close": 8.08}, {"date": "2026-03-19", "close": 8.13}, {"date": "2026-03-20", "close": 7.77}, {"date": "2026-03-23", "close": 8.47}, {"date": "2026-03-24", "close": 8.1}, {"date": "2026-03-25", "close": 7.92}, {"date": "2026-03-26", "close": 7.62}, {"date": "2026-03-27", "close": 7.08}, {"date": "2026-03-30", "close": 6.84}, {"date": "2026-03-31", "close": 7.31}, {"date": "2026-04-01", "close": 7.18}, {"date": "2026-04-02", "close": 7.07}, {"date": "2026-04-06", "close": 6.8}, {"date": "2026-04-07", "close": 6.68}, {"date": "2026-04-08", "close": 7.44}, {"date": "2026-04-09", "close": 7.23}, {"date": "2026-04-10", "close": 7.14}, {"date": "2026-04-13", "close": 7.13}, {"date": "2026-04-14", "close": 7.09}, {"date": "2026-04-15", "close": 7.28}, {"date": "2026-04-16", "close": 7.3}, {"date": "2026-04-17", "close": 8.14}, {"date": "2026-04-20", "close": 8.08}, {"date": "2026-04-21", "close": 7.83}, {"date": "2026-04-22", "close": 7.91}, {"date": "2026-04-23", "close": 7.79}, {"date": "2026-04-24", "close": 7.85}, {"date": "2026-04-27", "close": 8.09}, {"date": "2026-04-28", "close": 7.89}, {"date": "2026-04-29", "close": 7.62}, {"date": "2026-04-30", "close": 7.57}, {"date": "2026-05-01", "close": 7.39}, {"date": "2026-05-04", "close": 7.06}, {"date": "2026-05-05", "close": 7.26}, {"date": "2026-05-06", "close": 9.24}, {"date": "2026-05-07", "close": 8.74}, {"date": "2026-05-08", "close": 8.72}, {"date": "2026-05-11", "close": 8.76}, {"date": "2026-05-12", "close": 8.36}, {"date": "2026-05-13", "close": 8.12}, {"date": "2026-05-14", "close": 7.75}, {"date": "2026-05-15", "close": 7.88}, {"date": "2026-05-18", "close": 7.91}, {"date": "2026-05-19", "close": 7.58}, {"date": "2026-05-20", "close": 8.34}, {"date": "2026-05-21", "close": 8.47}, {"date": "2026-05-22", "close": 8.4}, {"date": "2026-05-26", "close": 8.3}, {"date": "2026-05-27", "close": 8.38}, {"date": "2026-05-28", "close": 8.36}, {"date": "2026-05-29", "close": 8.23}, {"date": "2026-06-01", "close": 8.45}, {"date": "2026-06-02", "close": 8.63}, {"date": "2026-06-03", "close": 7.61}, {"date": "2026-06-04", "close": 7.88}, {"date": "2026-06-05", "close": 7.71}, {"date": "2026-06-08", "close": 7.58}, {"date": "2026-06-09", "close": 8.17}, {"date": "2026-06-10", "close": 7.91}, {"date": "2026-06-11", "close": 8.45}, {"date": "2026-06-12", "close": 8.59}], "sparkline_green": true, "score_total": 44, "score_strength": 7, "score_profit": 2, "score_growth": 13, "score_valuation": 10, "score_momentum": 12, "score_profile": "technology", "profit_margin": 0.17, "operating_margin": -5.7, "gross_margin": 12.8574, "roe_ttm": 0.83, "roa_ttm": -1.77, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 99.4, "ev_ebitda": 108.1299, "ev_revenue": 1.204, "revenue_ttm": 8309600256.0, "debt_equity": 1.8755, "current_ratio": 0.8423, "interest_coverage": -8.022883295194507, "altman_z": 1.1126109782450941, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2386000000.0, "eps": -388000000.0, "equity": -681600000.0}, {"period_end": "2020-12-31", "revenue": 3720800000.0, "eps": -270200000.0, "equity": -862900000.0}, {"period_end": "2021-12-31", "revenue": 6421000000.0, "eps": -494100000.0, "equity": 843800000.0}, {"period_end": "2022-12-31", "revenue": 6018000000.0, "eps": -601500000.0, "equity": 517100000.0}, {"period_end": "2023-12-31", "revenue": 4885000000.0, "eps": -321300000.0, "equity": 432000000.0}, {"period_end": "2024-12-31", "revenue": 5629100000.0, "eps": -154400000.0, "equity": 409400000.0}, {"period_end": "2025-12-31", "revenue": 6961600000.0, "eps": -58500000.0, "equity": 782000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1380400000.0, "eps": -40500000.0, "equity": 409400000.0}, {"period_end": "2025-03-31", "revenue": 1356200000.0, "eps": -50700000.0, "equity": 635000000.0}, {"period_end": "2025-06-30", "revenue": 2059600000.0, "eps": 39400000.0, "equity": 719900000.0}, {"period_end": "2025-09-30", "revenue": 1846000000.0, "eps": -4600000.0, "equity": 773300000.0}, {"period_end": "2025-12-31", "revenue": 1699800000.0, "eps": -42600000.0, "equity": 782000000.0}, {"period_end": "2026-03-31", "revenue": 2704000000.0, "eps": 22000000.0, "equity": 2820000000.0}]}, "sma20d": 8.1415, "sma50d": 7.8832, "sma100d": 8.9825, "sma200d": 9.202, "sma20w": 8.71, "sma50w": 8.9706, "sma100w": 7.7682, "sma200w": 5.4922, "rsi": 56.17, "macd": 0.0437, "macd_signal": 0.0214, "macd_hist": 0.0223, "ytd_pct": -13.4816, "last_week_close": 8.59, "last_week_high": 8.935, "last_week_low": 7.51, "last_week_pct": 18.6122, "alpha_1y": -16.4043}, {"ticker": "KRG", "name": "Kite Realty Group Trust", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.055, "change_pct": -0.564681724845993, "volume": 197538, "market_cap": 5757198336.0, "pe_trailing": 22.01, "pe_forward": 68.0272, "peg": 3.1351, "ps": 7.3731, "pb": 2.0766, "fair_value": 40.7, "margin_of_safety": 28.61, "upside_pct": 40.08, "eps_ttm": 1.32, "eps_next": 0.4295347743255639, "rev_per_share": 3.9630613988688608, "book_per_share": 14.071100837908117, "peg_growth_pct": 7.0608, "breakout": "Bullish", "ath": 29.3735, "ath_date": "2007-06-01", "atl": 0.0154, "atl_date": "2004-08-11", "sparkline": [{"date": "2026-03-12", "close": 25.0477}, {"date": "2026-03-13", "close": 24.85}, {"date": "2026-03-16", "close": 25.2157}, {"date": "2026-03-17", "close": 25.3343}, {"date": "2026-03-18", "close": 24.9587}, {"date": "2026-03-19", "close": 25.0477}, {"date": "2026-03-20", "close": 24.3162}, {"date": "2026-03-23", "close": 24.3459}, {"date": "2026-03-24", "close": 24.1877}, {"date": "2026-03-25", "close": 23.9802}, {"date": "2026-03-26", "close": 23.99}, {"date": "2026-03-27", "close": 23.8714}, {"date": "2026-03-30", "close": 24.168}, {"date": "2026-03-31", "close": 24.2668}, {"date": "2026-04-01", "close": 24.1284}, {"date": "2026-04-02", "close": 24.3953}, {"date": "2026-04-06", "close": 24.3063}, {"date": "2026-04-07", "close": 24.6029}, {"date": "2026-04-08", "close": 24.85}, {"date": "2026-04-09", "close": 25.23}, {"date": "2026-04-10", "close": 25.5}, {"date": "2026-04-13", "close": 25.37}, {"date": "2026-04-14", "close": 25.65}, {"date": "2026-04-15", "close": 25.77}, {"date": "2026-04-16", "close": 25.99}, {"date": "2026-04-17", "close": 26.72}, {"date": "2026-04-20", "close": 26.47}, {"date": "2026-04-21", "close": 26.16}, {"date": "2026-04-22", "close": 25.61}, {"date": "2026-04-23", "close": 26.03}, {"date": "2026-04-24", "close": 25.97}, {"date": "2026-04-27", "close": 26.11}, {"date": "2026-04-28", "close": 26.15}, {"date": "2026-04-29", "close": 26.05}, {"date": "2026-04-30", "close": 26.16}, {"date": "2026-05-01", "close": 26.34}, {"date": "2026-05-04", "close": 26.23}, {"date": "2026-05-05", "close": 26.48}, {"date": "2026-05-06", "close": 26.65}, {"date": "2026-05-07", "close": 26.72}, {"date": "2026-05-08", "close": 26.63}, {"date": "2026-05-11", "close": 26.67}, {"date": "2026-05-12", "close": 26.76}, {"date": "2026-05-13", "close": 26.21}, {"date": "2026-05-14", "close": 26.22}, {"date": "2026-05-15", "close": 25.93}, {"date": "2026-05-18", "close": 26.03}, {"date": "2026-05-19", "close": 26.17}, {"date": "2026-05-20", "close": 26.52}, {"date": "2026-05-21", "close": 26.87}, {"date": "2026-05-22", "close": 27.03}, {"date": "2026-05-26", "close": 27.45}, {"date": "2026-05-27", "close": 27.53}, {"date": "2026-05-28", "close": 27.49}, {"date": "2026-05-29", "close": 27.42}, {"date": "2026-06-01", "close": 26.92}, {"date": "2026-06-02", "close": 26.99}, {"date": "2026-06-03", "close": 26.84}, {"date": "2026-06-04", "close": 27.29}, {"date": "2026-06-05", "close": 27.69}, {"date": "2026-06-08", "close": 27.88}, {"date": "2026-06-09", "close": 28.7}, {"date": "2026-06-10", "close": 28.84}, {"date": "2026-06-11", "close": 29.04}, {"date": "2026-06-12", "close": 29.22}], "sparkline_green": true, "score_total": 55, "score_strength": 15, "score_profit": 13, "score_growth": 3, "score_valuation": 6, "score_momentum": 18, "score_profile": "realestate", "profit_margin": 34.75, "operating_margin": 24.07, "gross_margin": 73.4222, "roe_ttm": 9.21, "roa_ttm": 1.83, "dividend_yield": 3.8548, "div_per_share": 1.12, "payout_ratio": 5.46, "revenue_growth_yoy": -9.2, "ev_ebitda": 11.2619, "ev_revenue": 10.7932, "revenue_ttm": 823985024.0, "debt_equity": 1.1761, "current_ratio": 1.9212, "interest_coverage": 1.2317700982175337, "altman_z": 1.1163303564240683, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 315173000.0, "eps": -534000.0, "equity": 1342310000.0}, {"period_end": "2020-12-31", "revenue": 266645000.0, "eps": -16223000.0, "equity": 1231352000.0}, {"period_end": "2021-12-31", "revenue": 373324000.0, "eps": -80806000.0, "equity": 3927193000.0}, {"period_end": "2022-12-31", "revenue": 801996000.0, "eps": -12636000.0, "equity": 3825852000.0}, {"period_end": "2023-12-31", "revenue": 823004000.0, "eps": 47498000.0, "equity": 3568138000.0}, {"period_end": "2024-12-31", "revenue": 841842000.0, "eps": 4071000.0, "equity": 3312110000.0}, {"period_end": "2025-12-31", "revenue": 847634000.0, "eps": 298663000.0, "equity": 3073609000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 214716000.0, "eps": 21824000.0, "equity": 3312110000.0}, {"period_end": "2025-03-31", "revenue": 221762000.0, "eps": 23730000.0, "equity": 3267953000.0}, {"period_end": "2025-06-30", "revenue": 213395000.0, "eps": 110318000.0, "equity": 3317716000.0}, {"period_end": "2025-09-30", "revenue": 205055000.0, "eps": -16207000.0, "equity": 3172830000.0}, {"period_end": "2025-12-31", "revenue": 207422000.0, "eps": 180822000.0, "equity": 3073609000.0}, {"period_end": "2026-03-31", "revenue": 200697000.0, "eps": 11394000.0, "equity": 2857396000.0}]}, "sma20d": 27.3925, "sma50d": 26.5171, "sma100d": 25.5455, "sma200d": 23.8581, "sma20w": 25.765, "sma50w": 23.5297, "sma100w": 23.0164, "sma200w": 20.7878, "rsi": 78.58, "macd": 0.6819, "macd_signal": 0.4967, "macd_hist": 0.1852, "ytd_pct": 24.1057, "last_week_close": 29.22, "last_week_high": 29.4, "last_week_low": 27.6109, "last_week_pct": 4.9296, "alpha_1y": 16.4004}, {"ticker": "SRCL", "name": "Stericycle Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.98, "change_pct": 0.8296730112249845, "volume": 5241236.0, "market_cap": 5754061824.0, "pe_trailing": 158.92, "pe_forward": 22.3714, "peg": 1.5801, "ps": 2.1904, "pb": 2.2724, "fair_value": 20.0, "margin_of_safety": -209.9, "upside_pct": -67.73, "eps_ttm": 0.39, "eps_next": 2.7705020249068006, "rev_per_share": 28.296205715850988, "book_per_share": 27.275131578947367, "peg_growth_pct": 100.5779, "breakout": null, "ath": 150.84, "ath_date": "2015-10-19", "atl": 0.6172, "atl_date": "1999-04-15", "sparkline": [{"date": "2024-08-02", "close": 58.79}, {"date": "2024-08-05", "close": 58.54}, {"date": "2024-08-06", "close": 58.31}, {"date": "2024-08-07", "close": 58.21}, {"date": "2024-08-08", "close": 58.37}, {"date": "2024-08-09", "close": 58.75}, {"date": "2024-08-12", "close": 58.65}, {"date": "2024-08-13", "close": 58.76}, {"date": "2024-08-14", "close": 58.77}, {"date": "2024-08-15", "close": 58.81}, {"date": "2024-08-16", "close": 58.81}, {"date": "2024-08-19", "close": 58.89}, {"date": "2024-08-20", "close": 58.77}, {"date": "2024-08-21", "close": 58.82}, {"date": "2024-08-22", "close": 58.74}, {"date": "2024-08-23", "close": 58.86}, {"date": "2024-08-26", "close": 58.68}, {"date": "2024-08-27", "close": 58.67}, {"date": "2024-08-28", "close": 58.91}, {"date": "2024-08-29", "close": 59.01}, {"date": "2024-08-30", "close": 59.26}, {"date": "2024-09-03", "close": 59.05}, {"date": "2024-09-04", "close": 59.3}, {"date": "2024-09-05", "close": 58.9}, {"date": "2024-09-06", "close": 61.6}, {"date": "2024-09-09", "close": 61.62}, {"date": "2024-09-10", "close": 61.69}, {"date": "2024-09-11", "close": 61.67}, {"date": "2024-09-12", "close": 61.7}, {"date": "2024-09-13", "close": 61.71}, {"date": "2024-09-16", "close": 61.68}, {"date": "2024-09-17", "close": 61.68}, {"date": "2024-09-18", "close": 61.7}, {"date": "2024-09-19", "close": 61.7}, {"date": "2024-09-20", "close": 61.68}, {"date": "2024-09-23", "close": 61.68}, {"date": "2024-09-24", "close": 61.71}, {"date": "2024-09-25", "close": 61.05}, {"date": "2024-09-26", "close": 60.9}, {"date": "2024-09-27", "close": 60.95}, {"date": "2024-09-30", "close": 61.0}, {"date": "2024-10-01", "close": 60.94}, {"date": "2024-10-02", "close": 61.08}, {"date": "2024-10-03", "close": 61.07}, {"date": "2024-10-04", "close": 61.0}, {"date": "2024-10-07", "close": 60.91}, {"date": "2024-10-08", "close": 60.86}, {"date": "2024-10-09", "close": 60.89}, {"date": "2024-10-10", "close": 60.92}, {"date": "2024-10-11", "close": 60.81}, {"date": "2024-10-14", "close": 60.85}, {"date": "2024-10-15", "close": 60.89}, {"date": "2024-10-16", "close": 60.88}, {"date": "2024-10-17", "close": 60.89}, {"date": "2024-10-18", "close": 60.9}, {"date": "2024-10-21", "close": 60.86}, {"date": "2024-10-22", "close": 60.96}, {"date": "2024-10-23", "close": 60.9}, {"date": "2024-10-24", "close": 60.87}, {"date": "2024-10-25", "close": 60.91}, {"date": "2024-10-28", "close": 60.88}, {"date": "2024-10-29", "close": 61.03}, {"date": "2024-10-30", "close": 61.47}, {"date": "2024-10-31", "close": 61.47}, {"date": "2024-11-01", "close": 61.98}], "sparkline_green": true, "score_total": 48, "score_strength": 10, "score_profit": 6, "score_growth": 5, "score_valuation": 9, "score_momentum": 18, "score_profile": "default", "profit_margin": 0.77, "operating_margin": 6.76, "gross_margin": 38.0791, "roe_ttm": 0.8, "roa_ttm": 2.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.8, "ev_ebitda": 22.2098, "ev_revenue": 2.9121, "revenue_ttm": 2626899968.0, "debt_equity": 1.1465, "current_ratio": 1.1993, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 3580700000.0, "eps": 42400000.0, "equity": 2896600000.0}, {"period_end": "2018-12-31", "revenue": 3485900000.0, "eps": -244700000.0, "equity": 2587400000.0}, {"period_end": "2019-12-31", "revenue": 3308900000.0, "eps": -346000000.0, "equity": 2330900000.0}, {"period_end": "2020-12-31", "revenue": 2675500000.0, "eps": -55900000.0, "equity": 2430100000.0}, {"period_end": "2021-12-31", "revenue": 2646900000.0, "eps": -26800000.0, "equity": 2398700000.0}, {"period_end": "2022-12-31", "revenue": 2704700000.0, "eps": 56000000.0, "equity": 2420200000.0}, {"period_end": "2023-12-31", "revenue": 2659300000.0, "eps": -21400000.0, "equity": 2522500000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 669500000.0, "eps": -49500000.0, "equity": 2482200000.0}, {"period_end": "2023-09-30", "revenue": 653500000.0, "eps": 2000000.0, "equity": 2475600000.0}, {"period_end": "2023-12-31", "revenue": 652000000.0, "eps": 14900000.0, "equity": 2522500000.0}, {"period_end": "2024-03-31", "revenue": 664900000.0, "eps": 13100000.0, "equity": 2522700000.0}, {"period_end": "2024-06-30", "revenue": 661600000.0, "eps": 6000000.0, "equity": 2532100000.0}, {"period_end": "2024-09-30", "revenue": 648400000.0, "eps": -13800000.0, "equity": 2554400000.0}]}, "sma20d": 61.0065, "sma50d": 60.8116, "sma100d": 59.5885, "sma200d": 54.9474, "sma20w": 59.768, "sma50w": 53.9876, "sma100w": 49.8357, "sma200w": 54.8556, "rsi": 79.11, "macd": 0.1859, "macd_signal": 0.1101, "macd_hist": 0.0758, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 24.2535}, {"ticker": "ABCB", "name": "Ameris Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.535, "change_pct": 0.6576728499156759, "volume": 45461, "market_cap": 5751490560.0, "pe_trailing": 14.08, "pe_forward": 13.0039, "peg": 1.1019, "ps": 5.1052, "pb": 1.4663, "fair_value": 64.6, "margin_of_safety": -38.6, "upside_pct": -27.85, "eps_ttm": 6.36, "eps_next": 6.840231622820846, "rev_per_share": 17.423350309488363, "book_per_share": 60.66268021550842, "peg_growth_pct": 12.6924, "breakout": "Bullish", "ath": 88.95, "ath_date": "2026-06-12", "atl": 2.6929, "atl_date": "1994-05-27", "sparkline": [{"date": "2026-03-12", "close": 75.1132}, {"date": "2026-03-13", "close": 74.9835}, {"date": "2026-03-16", "close": 75.0334}, {"date": "2026-03-17", "close": 74.8439}, {"date": "2026-03-18", "close": 73.8465}, {"date": "2026-03-19", "close": 74.435}, {"date": "2026-03-20", "close": 74.2953}, {"date": "2026-03-23", "close": 75.562}, {"date": "2026-03-24", "close": 76.3599}, {"date": "2026-03-25", "close": 77.1678}, {"date": "2026-03-26", "close": 77.078}, {"date": "2026-03-27", "close": 75.6917}, {"date": "2026-03-30", "close": 76.33}, {"date": "2026-03-31", "close": 77.99}, {"date": "2026-04-01", "close": 78.5}, {"date": "2026-04-02", "close": 78.4}, {"date": "2026-04-06", "close": 79.0}, {"date": "2026-04-07", "close": 79.59}, {"date": "2026-04-08", "close": 82.2}, {"date": "2026-04-09", "close": 83.56}, {"date": "2026-04-10", "close": 82.86}, {"date": "2026-04-13", "close": 83.41}, {"date": "2026-04-14", "close": 82.84}, {"date": "2026-04-15", "close": 82.67}, {"date": "2026-04-16", "close": 82.63}, {"date": "2026-04-17", "close": 85.28}, {"date": "2026-04-20", "close": 85.43}, {"date": "2026-04-21", "close": 84.45}, {"date": "2026-04-22", "close": 83.85}, {"date": "2026-04-23", "close": 84.62}, {"date": "2026-04-24", "close": 84.89}, {"date": "2026-04-27", "close": 85.12}, {"date": "2026-04-28", "close": 85.66}, {"date": "2026-04-29", "close": 84.32}, {"date": "2026-04-30", "close": 85.25}, {"date": "2026-05-01", "close": 85.56}, {"date": "2026-05-04", "close": 85.08}, {"date": "2026-05-05", "close": 86.58}, {"date": "2026-05-06", "close": 87.26}, {"date": "2026-05-07", "close": 86.33}, {"date": "2026-05-08", "close": 86.52}, {"date": "2026-05-11", "close": 85.05}, {"date": "2026-05-12", "close": 84.03}, {"date": "2026-05-13", "close": 82.87}, {"date": "2026-05-14", "close": 83.67}, {"date": "2026-05-15", "close": 82.56}, {"date": "2026-05-18", "close": 83.6}, {"date": "2026-05-19", "close": 82.6}, {"date": "2026-05-20", "close": 84.78}, {"date": "2026-05-21", "close": 84.77}, {"date": "2026-05-22", "close": 84.69}, {"date": "2026-05-26", "close": 85.71}, {"date": "2026-05-27", "close": 84.96}, {"date": "2026-05-28", "close": 84.61}, {"date": "2026-05-29", "close": 84.31}, {"date": "2026-06-01", "close": 83.19}, {"date": "2026-06-02", "close": 84.63}, {"date": "2026-06-03", "close": 82.77}, {"date": "2026-06-04", "close": 85.13}, {"date": "2026-06-05", "close": 85.47}, {"date": "2026-06-08", "close": 85.36}, {"date": "2026-06-09", "close": 86.1}, {"date": "2026-06-10", "close": 86.56}, {"date": "2026-06-11", "close": 86.95}, {"date": "2026-06-12", "close": 88.95}], "sparkline_green": true, "score_total": 82, "score_strength": 13, "score_profit": 18, "score_growth": 20, "score_valuation": 11, "score_momentum": 20, "score_profile": "financials", "profit_margin": 37.08, "operating_margin": 49.38, "gross_margin": 100.0, "roe_ttm": 11.0, "roa_ttm": 1.59, "dividend_yield": 0.8935, "div_per_share": 0.8, "payout_ratio": 12.62, "revenue_growth_yoy": 12.8, "ev_ebitda": 0.0, "ev_revenue": 5.8264, "revenue_ttm": 1172459008.0, "debt_equity": 5.8861, "current_ratio": 0.0776, "interest_coverage": 1.2396368195886074, "altman_z": -0.5542918459457132, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 819608000.0, "eps": 161441000.0, "equity": 16716310000.0}, {"period_end": "2020-12-31", "revenue": 1146987000.0, "eps": 261988000.0, "equity": 19889138000.0}, {"period_end": "2021-12-31", "revenue": 1038637000.0, "eps": 376913000.0, "equity": 22992114000.0}, {"period_end": "2022-12-31", "revenue": 1141446000.0, "eps": 346540000.0, "equity": 3197400000.0}, {"period_end": "2023-12-31", "revenue": 1487900000.0, "eps": 269105000.0, "equity": 3426747000.0}, {"period_end": "2024-12-31", "revenue": 1632897000.0, "eps": 358685000.0, "equity": 3751522000.0}, {"period_end": "2025-12-31", "revenue": 1665560000.0, "eps": 412154000.0, "equity": 4076028000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 405751000.0, "eps": 94376000.0, "equity": 3751522000.0}, {"period_end": "2025-03-31", "revenue": 389213000.0, "eps": 87935000.0, "equity": 3823802000.0}, {"period_end": "2025-06-30", "revenue": 407995000.0, "eps": 109834000.0, "equity": 3917678000.0}, {"period_end": "2025-09-30", "revenue": 422408000.0, "eps": 106029000.0, "equity": 4016701000.0}, {"period_end": "2025-12-31", "revenue": 419890000.0, "eps": 108356000.0, "equity": 4076028000.0}, {"period_end": "2026-03-31", "revenue": 421691000.0, "eps": 110492000.0, "equity": 4082127000.0}]}, "sma20d": 84.885, "sma50d": 84.3336, "sma100d": 81.8872, "sma200d": 78.1475, "sma20w": 82.0917, "sma50w": 76.491, "sma100w": 68.6923, "sma200w": 55.8243, "rsi": 66.46, "macd": 0.8598, "macd_signal": 0.5032, "macd_hist": 0.3566, "ytd_pct": 20.8693, "last_week_close": 88.95, "last_week_high": 89.22, "last_week_low": 85.32, "last_week_pct": 4.7561, "alpha_1y": 22.6916}, {"ticker": "TFX", "name": "Teleflex Incorporated", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.55, "change_pct": -0.7127529123237113, "volume": 45774, "market_cap": 5748044288.0, "pe_trailing": 2159.17, "pe_forward": 19.7628, "peg": 0.1641, "ps": 2.7161, "pb": 1.8728, "fair_value": 111.41, "margin_of_safety": -16.28, "upside_pct": -14.0, "eps_ttm": 0.06, "eps_next": 6.602302963142876, "rev_per_share": 48.039465778137775, "book_per_share": 69.67107699700983, "peg_growth_pct": 11358.9269, "breakout": "Neutral", "ath": 428.1913, "ath_date": "2021-04-28", "atl": 0.5859, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 108.26}, {"date": "2026-03-13", "close": 107.32}, {"date": "2026-03-16", "close": 109.23}, {"date": "2026-03-17", "close": 109.0}, {"date": "2026-03-18", "close": 107.81}, {"date": "2026-03-19", "close": 107.05}, {"date": "2026-03-20", "close": 105.41}, {"date": "2026-03-23", "close": 105.85}, {"date": "2026-03-24", "close": 106.56}, {"date": "2026-03-25", "close": 108.18}, {"date": "2026-03-26", "close": 110.49}, {"date": "2026-03-27", "close": 116.22}, {"date": "2026-03-30", "close": 114.93}, {"date": "2026-03-31", "close": 119.61}, {"date": "2026-04-01", "close": 118.42}, {"date": "2026-04-02", "close": 117.81}, {"date": "2026-04-06", "close": 115.04}, {"date": "2026-04-07", "close": 115.51}, {"date": "2026-04-08", "close": 119.03}, {"date": "2026-04-09", "close": 120.27}, {"date": "2026-04-10", "close": 118.39}, {"date": "2026-04-13", "close": 123.18}, {"date": "2026-04-14", "close": 125.21}, {"date": "2026-04-15", "close": 126.34}, {"date": "2026-04-16", "close": 130.22}, {"date": "2026-04-17", "close": 131.58}, {"date": "2026-04-20", "close": 131.95}, {"date": "2026-04-21", "close": 124.75}, {"date": "2026-04-22", "close": 138.81}, {"date": "2026-04-23", "close": 136.65}, {"date": "2026-04-24", "close": 136.56}, {"date": "2026-04-27", "close": 135.07}, {"date": "2026-04-28", "close": 135.52}, {"date": "2026-04-29", "close": 133.3}, {"date": "2026-04-30", "close": 123.91}, {"date": "2026-05-01", "close": 121.77}, {"date": "2026-05-04", "close": 119.89}, {"date": "2026-05-05", "close": 120.69}, {"date": "2026-05-06", "close": 123.23}, {"date": "2026-05-07", "close": 131.68}, {"date": "2026-05-08", "close": 133.06}, {"date": "2026-05-11", "close": 129.72}, {"date": "2026-05-12", "close": 129.03}, {"date": "2026-05-13", "close": 130.04}, {"date": "2026-05-14", "close": 130.28}, {"date": "2026-05-15", "close": 129.71}, {"date": "2026-05-18", "close": 130.41}, {"date": "2026-05-19", "close": 132.74}, {"date": "2026-05-20", "close": 135.18}, {"date": "2026-05-21", "close": 131.9}, {"date": "2026-05-22", "close": 132.75}, {"date": "2026-05-26", "close": 131.89}, {"date": "2026-05-27", "close": 130.06}, {"date": "2026-05-28", "close": 129.66}, {"date": "2026-05-29", "close": 128.64}, {"date": "2026-06-01", "close": 127.57}, {"date": "2026-06-02", "close": 125.24}, {"date": "2026-06-03", "close": 128.56}, {"date": "2026-06-04", "close": 132.11}, {"date": "2026-06-05", "close": 129.84}, {"date": "2026-06-08", "close": 131.74}, {"date": "2026-06-09", "close": 135.75}, {"date": "2026-06-10", "close": 132.15}, {"date": "2026-06-11", "close": 129.31}, {"date": "2026-06-12", "close": 130.48}], "sparkline_green": true, "score_total": 54, "score_strength": 12, "score_profit": 5, "score_growth": 12, "score_valuation": 10, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": -47.43, "operating_margin": 8.36, "gross_margin": 55.3317, "roe_ttm": 0.04, "roa_ttm": 2.33, "dividend_yield": 1.0498, "div_per_share": 1.36, "payout_ratio": 12.69, "revenue_growth_yoy": 32.3, "ev_ebitda": 31.0886, "ev_revenue": 3.8335, "revenue_ttm": 2126717056.0, "debt_equity": 1.1991, "current_ratio": 2.5543, "interest_coverage": -1.9691395654978046, "altman_z": 1.9876796663849439, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2595362000.0, "eps": 461466000.0, "equity": 2979320000.0}, {"period_end": "2020-12-31", "revenue": 2537156000.0, "eps": 335324000.0, "equity": 3336457000.0}, {"period_end": "2021-12-31", "revenue": 2809563000.0, "eps": 485374000.0, "equity": 3754748000.0}, {"period_end": "2022-12-31", "revenue": 2791041000.0, "eps": 363139000.0, "equity": 4021968000.0}, {"period_end": "2023-12-31", "revenue": 2974489000.0, "eps": 356328000.0, "equity": 4440988000.0}, {"period_end": "2024-12-31", "revenue": 3047324000.0, "eps": 69675000.0, "equity": 4278140000.0}, {"period_end": "2025-12-31", "revenue": 1992713000.0, "eps": -905640000.0, "equity": 3124768000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 795409000.0, "eps": -136656000.0, "equity": 4278140000.0}, {"period_end": "2025-03-31", "revenue": 700669000.0, "eps": 95002000.0, "equity": 4095164000.0}, {"period_end": "2025-06-30", "revenue": 780889000.0, "eps": 122580000.0, "equity": 4242868000.0}, {"period_end": "2025-09-30", "revenue": 913021000.0, "eps": -408892000.0, "equity": 3821863000.0}, {"period_end": "2025-12-31", "revenue": 568984000.0, "eps": -714329000.0, "equity": 3124768000.0}, {"period_end": "2026-03-31", "revenue": 548262000.0, "eps": -8154000.0, "equity": 3084436000.0}]}, "sma20d": 130.7845, "sma50d": 128.4836, "sma100d": 119.1353, "sma200d": 119.9015, "sma20w": 120.0221, "sma50w": 119.2047, "sma100w": 148.1533, "sma200w": 185.3812, "rsi": 51.15, "macd": 0.8656, "macd_signal": 1.0214, "macd_hist": -0.1557, "ytd_pct": 6.4616, "last_week_close": 130.48, "last_week_high": 136.59, "last_week_low": 127.61, "last_week_pct": -0.2234, "alpha_1y": -11.6885}, {"ticker": "BLTE", "name": "Belite Bio Inc ADR", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.23, "change_pct": 2.2220613781123286, "volume": 52296, "market_cap": 5746198016.0, "pe_trailing": null, "pe_forward": 227.2727, "peg": null, "ps": 0.0, "pb": 6.9593, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.54, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 190.3, "ath_date": "2026-02-27", "atl": 8.87, "atl_date": "2022-05-02", "sparkline": [{"date": "2026-03-12", "close": 169.55}, {"date": "2026-03-13", "close": 164.11}, {"date": "2026-03-16", "close": 165.375}, {"date": "2026-03-17", "close": 161.41}, {"date": "2026-03-18", "close": 161.34}, {"date": "2026-03-19", "close": 159.24}, {"date": "2026-03-20", "close": 154.59}, {"date": "2026-03-23", "close": 151.14}, {"date": "2026-03-24", "close": 150.83}, {"date": "2026-03-25", "close": 155.04}, {"date": "2026-03-26", "close": 149.18}, {"date": "2026-03-27", "close": 152.07}, {"date": "2026-03-30", "close": 149.18}, {"date": "2026-03-31", "close": 159.44}, {"date": "2026-04-01", "close": 167.25}, {"date": "2026-04-02", "close": 169.85}, {"date": "2026-04-06", "close": 171.17}, {"date": "2026-04-07", "close": 169.79}, {"date": "2026-04-08", "close": 178.73}, {"date": "2026-04-09", "close": 181.17}, {"date": "2026-04-10", "close": 172.76}, {"date": "2026-04-13", "close": 173.18}, {"date": "2026-04-14", "close": 171.93}, {"date": "2026-04-15", "close": 168.76}, {"date": "2026-04-16", "close": 158.05}, {"date": "2026-04-17", "close": 165.45}, {"date": "2026-04-20", "close": 165.43}, {"date": "2026-04-21", "close": 165.23}, {"date": "2026-04-22", "close": 167.42}, {"date": "2026-04-23", "close": 164.45}, {"date": "2026-04-24", "close": 161.26}, {"date": "2026-04-27", "close": 163.06}, {"date": "2026-04-28", "close": 158.73}, {"date": "2026-04-29", "close": 154.5}, {"date": "2026-04-30", "close": 159.16}, {"date": "2026-05-01", "close": 154.85}, {"date": "2026-05-04", "close": 154.51}, {"date": "2026-05-05", "close": 154.38}, {"date": "2026-05-06", "close": 156.21}, {"date": "2026-05-07", "close": 156.0}, {"date": "2026-05-08", "close": 154.88}, {"date": "2026-05-11", "close": 151.97}, {"date": "2026-05-12", "close": 155.54}, {"date": "2026-05-13", "close": 153.52}, {"date": "2026-05-14", "close": 149.95}, {"date": "2026-05-15", "close": 143.0}, {"date": "2026-05-18", "close": 142.9}, {"date": "2026-05-19", "close": 139.7}, {"date": "2026-05-20", "close": 143.36}, {"date": "2026-05-21", "close": 144.25}, {"date": "2026-05-22", "close": 137.3}, {"date": "2026-05-26", "close": 142.01}, {"date": "2026-05-27", "close": 142.09}, {"date": "2026-05-28", "close": 148.0}, {"date": "2026-05-29", "close": 144.18}, {"date": "2026-06-01", "close": 147.0}, {"date": "2026-06-02", "close": 134.93}, {"date": "2026-06-03", "close": 137.23}, {"date": "2026-06-04", "close": 144.46}, {"date": "2026-06-05", "close": 143.35}, {"date": "2026-06-08", "close": 139.63}, {"date": "2026-06-09", "close": 141.42}, {"date": "2026-06-10", "close": 136.62}, {"date": "2026-06-11", "close": 136.85}, {"date": "2026-06-12", "close": 138.16}], "sparkline_green": false, "score_total": 46, "score_strength": 7, "score_profit": 2, "score_growth": 12, "score_valuation": 12, "score_momentum": 13, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -18.93, "roa_ttm": -12.99, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -35.6078, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.0195, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -5753000.0, "equity": -7037000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -9666000.0, "equity": -15093000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -12648000.0, "equity": 41501000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -31632000.0, "equity": 90431000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -36144000.0, "equity": 145821000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -77611000.0, "equity": 770486000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -10100000.0, "equity": 145821000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -14277000.0, "equity": 158070000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -16320000.0, "equity": 149885000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -21690000.0, "equity": 274082000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -25324000.0, "equity": 770486000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -26938000.0, "equity": 795788000.0}]}, "sma20d": 141.322, "sma50d": 154.1666, "sma100d": 162.3833, "sma200d": 136.761, "sma20w": 161.624, "sma50w": 125.0435, "sma100w": 92.2306, "sma200w": 63.0386, "rsi": 42.3, "macd": -4.1108, "macd_signal": -4.3165, "macd_hist": 0.2057, "ytd_pct": -11.7092, "last_week_close": 138.16, "last_week_high": 144.82, "last_week_low": 135.0, "last_week_pct": -1.4789, "alpha_1y": 142.1856}, {"ticker": "CR_old", "name": "CR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.42, "change_pct": 0.8105726872246711, "volume": 615073.0, "market_cap": 5728425984.0, "pe_trailing": 15.46, "pe_forward": 12.4069, "peg": 1.1862, "ps": 1.7544, "pb": 3.3862, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 7.4, "eps_next": 8.132550435644681, "rev_per_share": 57.5123917008664, "book_per_share": 29.79733624712067, "peg_growth_pct": 11.4948, "breakout": null, "ath": 122.8202, "ath_date": "2023-03-03", "atl": 10.9817, "atl_date": "2008-11-20", "sparkline": [{"date": "2022-12-29", "close": 100.12}, {"date": "2022-12-30", "close": 100.0104}, {"date": "2023-01-03", "close": 100.8966}, {"date": "2023-01-04", "close": 101.6931}, {"date": "2023-01-05", "close": 102.0813}, {"date": "2023-01-06", "close": 103.8137}, {"date": "2023-01-09", "close": 104.5405}, {"date": "2023-01-10", "close": 105.2773}, {"date": "2023-01-11", "close": 105.2773}, {"date": "2023-01-12", "close": 107.5175}, {"date": "2023-01-13", "close": 107.2387}, {"date": "2023-01-17", "close": 107.9257}, {"date": "2023-01-18", "close": 106.9201}, {"date": "2023-01-19", "close": 105.2275}, {"date": "2023-01-20", "close": 107.7464}, {"date": "2023-01-23", "close": 109.678}, {"date": "2023-01-24", "close": 114.9946}, {"date": "2023-01-25", "close": 115.2734}, {"date": "2023-01-26", "close": 116.4283}, {"date": "2023-01-27", "close": 112.8839}, {"date": "2023-01-30", "close": 113.4016}, {"date": "2023-01-31", "close": 115.4028}, {"date": "2023-02-01", "close": 116.5478}, {"date": "2023-02-02", "close": 117.8421}, {"date": "2023-02-03", "close": 118.7879}, {"date": "2023-02-06", "close": 119.1862}, {"date": "2023-02-07", "close": 119.6442}, {"date": "2023-02-08", "close": 119.0368}, {"date": "2023-02-09", "close": 117.7326}, {"date": "2023-02-10", "close": 118.4394}, {"date": "2023-02-13", "close": 120.1021}, {"date": "2023-02-14", "close": 120.1221}, {"date": "2023-02-15", "close": 120.1619}, {"date": "2023-02-16", "close": 119.4749}, {"date": "2023-02-17", "close": 119.8632}, {"date": "2023-02-21", "close": 116.4781}, {"date": "2023-02-22", "close": 117.0655}, {"date": "2023-02-23", "close": 117.6927}, {"date": "2023-02-24", "close": 117.5533}, {"date": "2023-02-27", "close": 118.3897}, {"date": "2023-02-28", "close": 119.2559}, {"date": "2023-03-01", "close": 120.4108}, {"date": "2023-03-02", "close": 121.8544}, {"date": "2023-03-03", "close": 122.8202}, {"date": "2023-03-06", "close": 121.1475}, {"date": "2023-03-07", "close": 118.6087}, {"date": "2023-03-08", "close": 118.9373}, {"date": "2023-03-09", "close": 116.9858}, {"date": "2023-03-10", "close": 110.1559}, {"date": "2023-03-13", "close": 110.8827}, {"date": "2023-03-14", "close": 116.5577}, {"date": "2023-03-15", "close": 110.4147}, {"date": "2023-03-16", "close": 111.4004}, {"date": "2023-03-17", "close": 109.5485}, {"date": "2023-03-20", "close": 111.9082}, {"date": "2023-03-21", "close": 112.7345}, {"date": "2023-03-22", "close": 110.3251}, {"date": "2023-03-23", "close": 108.6027}, {"date": "2023-03-24", "close": 105.2275}, {"date": "2023-03-27", "close": 107.4378}, {"date": "2023-03-28", "close": 106.701}, {"date": "2023-03-29", "close": 110.8827}, {"date": "2023-03-30", "close": 111.5896}, {"date": "2023-03-31", "close": 113.0033}, {"date": "2023-04-03", "close": 113.9193}], "sparkline_green": true, "score_total": 69, "score_strength": 19, "score_profit": 16, "score_growth": 9, "score_valuation": 13, "score_momentum": 12, "score_profile": "default", "profit_margin": 8.99, "operating_margin": 13.9, "gross_margin": 39.6473, "roe_ttm": 28.27, "roa_ttm": 11.38, "dividend_yield": 1.1362, "div_per_share": 1.3, "payout_ratio": 9.8, "revenue_growth_yoy": 10.4, "ev_ebitda": 9.6373, "ev_revenue": 2.0995, "revenue_ttm": 3379300096.0, "debt_equity": 0.7051, "current_ratio": 2.5474, "interest_coverage": 9.773672055427252, "altman_z": 6.377769533835991, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 2748000000.0, "eps": 122800000.0, "equity": 1145700000.0}, {"period_end": "2017-12-31", "revenue": 2786000000.0, "eps": 171800000.0, "equity": 1348500000.0}, {"period_end": "2018-12-31", "revenue": 3345500000.0, "eps": 335600000.0, "equity": 1527100000.0}, {"period_end": "2019-12-31", "revenue": 3283100000.0, "eps": 133300000.0, "equity": 1476300000.0}, {"period_end": "2020-12-31", "revenue": 2936900000.0, "eps": 181000000.0, "equity": 1531100000.0}, {"period_end": "2021-12-31", "revenue": 3180000000.0, "eps": 435400000.0, "equity": 1835100000.0}, {"period_end": "2022-12-31", "revenue": 3374900000.0, "eps": 410600000.0, "equity": 1907100000.0}], "quarter": [{"period_end": "2022-06-30", "revenue": 864300000.0, "eps": 280500000.0, "equity": 1886900000.0}, {"period_end": "2022-09-30", "revenue": 815100000.0, "eps": -59300000.0, "equity": 1708300000.0}, {"period_end": "2022-12-31", "revenue": 824100000.0, "eps": 106700000.0, "equity": 1907100000.0}, {"period_end": "2023-03-31", "revenue": 842900000.0, "eps": 105700000.0, "equity": 2015200000.0}, {"period_end": "2023-06-30", "revenue": 509600000.0, "eps": 45600000.0, "equity": 1235100000.0}, {"period_end": "2023-09-30", "revenue": 530100000.0, "eps": 55200000.0, "equity": 1284000000.0}]}, "sma20d": 111.7912, "sma50d": 115.4699, "sma100d": 109.1283, "sma200d": 101.7416, "sma20w": 109.3633, "sma50w": 100.5319, "sma100w": 99.6882, "sma200w": null, "rsi": 52.65, "macd": -1.2241, "macd_signal": -1.5991, "macd_hist": 0.3749, "ytd_pct": 0.4395, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -26.6131}, {"ticker": "UNVR", "name": "Univar Inc", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.14, "change_pct": 0.4726160689463489, "volume": 5281540.0, "market_cap": 5700903936.0, "pe_trailing": 13.29, "pe_forward": 10.9051, "peg": 1.42, "ps": 0.4558, "pb": 2.0997, "fair_value": 42.75, "margin_of_safety": 15.46, "upside_pct": 18.29, "eps_ttm": 2.72, "eps_next": 3.3140545249470432, "rev_per_share": 79.2893725318122, "book_per_share": 17.212028385007383, "peg_growth_pct": 9.3569, "breakout": null, "ath": 36.14, "ath_date": "2023-07-31", "atl": 7.08, "atl_date": "2020-03-18", "sparkline": [{"date": "2023-04-27", "close": 35.39}, {"date": "2023-04-28", "close": 35.5}, {"date": "2023-05-01", "close": 35.54}, {"date": "2023-05-02", "close": 35.5}, {"date": "2023-05-03", "close": 35.56}, {"date": "2023-05-04", "close": 35.46}, {"date": "2023-05-05", "close": 35.52}, {"date": "2023-05-08", "close": 35.5}, {"date": "2023-05-09", "close": 35.52}, {"date": "2023-05-10", "close": 35.5}, {"date": "2023-05-11", "close": 35.52}, {"date": "2023-05-12", "close": 35.46}, {"date": "2023-05-15", "close": 35.49}, {"date": "2023-05-16", "close": 35.4}, {"date": "2023-05-17", "close": 35.36}, {"date": "2023-05-18", "close": 35.37}, {"date": "2023-05-19", "close": 35.57}, {"date": "2023-05-22", "close": 35.55}, {"date": "2023-05-23", "close": 35.56}, {"date": "2023-05-24", "close": 35.55}, {"date": "2023-05-25", "close": 35.65}, {"date": "2023-05-26", "close": 35.66}, {"date": "2023-05-30", "close": 35.66}, {"date": "2023-05-31", "close": 35.62}, {"date": "2023-06-01", "close": 35.71}, {"date": "2023-06-02", "close": 35.66}, {"date": "2023-06-05", "close": 35.65}, {"date": "2023-06-06", "close": 35.66}, {"date": "2023-06-07", "close": 35.79}, {"date": "2023-06-08", "close": 35.81}, {"date": "2023-06-09", "close": 35.73}, {"date": "2023-06-12", "close": 35.7}, {"date": "2023-06-13", "close": 35.7}, {"date": "2023-06-14", "close": 35.73}, {"date": "2023-06-15", "close": 35.73}, {"date": "2023-06-16", "close": 35.71}, {"date": "2023-06-20", "close": 35.73}, {"date": "2023-06-21", "close": 35.81}, {"date": "2023-06-22", "close": 35.77}, {"date": "2023-06-23", "close": 35.74}, {"date": "2023-06-26", "close": 35.78}, {"date": "2023-06-27", "close": 35.78}, {"date": "2023-06-28", "close": 35.8}, {"date": "2023-06-29", "close": 35.78}, {"date": "2023-06-30", "close": 35.84}, {"date": "2023-07-03", "close": 35.76}, {"date": "2023-07-05", "close": 35.8}, {"date": "2023-07-06", "close": 35.78}, {"date": "2023-07-07", "close": 35.85}, {"date": "2023-07-10", "close": 35.88}, {"date": "2023-07-11", "close": 35.88}, {"date": "2023-07-12", "close": 35.86}, {"date": "2023-07-13", "close": 35.86}, {"date": "2023-07-14", "close": 35.8}, {"date": "2023-07-17", "close": 35.84}, {"date": "2023-07-18", "close": 35.83}, {"date": "2023-07-19", "close": 35.86}, {"date": "2023-07-20", "close": 35.86}, {"date": "2023-07-21", "close": 35.93}, {"date": "2023-07-24", "close": 35.93}, {"date": "2023-07-25", "close": 35.93}, {"date": "2023-07-26", "close": 35.94}, {"date": "2023-07-27", "close": 35.99}, {"date": "2023-07-28", "close": 35.97}, {"date": "2023-07-31", "close": 36.14}], "sparkline_green": true, "score_total": 69, "score_strength": 18, "score_profit": 10, "score_growth": 8, "score_valuation": 18, "score_momentum": 15, "score_profile": "default", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": 24.773, "roe_ttm": 17.53, "roa_ttm": 6.69, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 0.0, "revenue_growth_yoy": -6.9, "ev_ebitda": 6.75, "ev_revenue": 0.6689, "revenue_ttm": 11277599744.0, "debt_equity": 1.6506, "current_ratio": 2.1796, "interest_coverage": 5.070477682067345, "altman_z": 2.961923817902517, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 8073700000.0, "eps": -68400000.0, "equity": 809900000.0}, {"period_end": "2017-12-31", "revenue": 8253700000.0, "eps": 119800000.0, "equity": 1090100000.0}, {"period_end": "2018-12-31", "revenue": 8632500000.0, "eps": 172300000.0, "equity": 1191700000.0}, {"period_end": "2019-12-31", "revenue": 9286900000.0, "eps": -105600000.0, "equity": 1732800000.0}, {"period_end": "2020-12-31", "revenue": 8265000000.0, "eps": 52900000.0, "equity": 1792300000.0}, {"period_end": "2021-12-31", "revenue": 9535500000.0, "eps": 460600000.0, "equity": 2292500000.0}, {"period_end": "2022-12-31", "revenue": 11475300000.0, "eps": 545300000.0, "equity": 2494200000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": 2882600000.0, "eps": 180800000.0, "equity": 2516800000.0}, {"period_end": "2022-06-30", "revenue": 3016600000.0, "eps": 162900000.0, "equity": 2579000000.0}, {"period_end": "2022-09-30", "revenue": 2983500000.0, "eps": 130000000.0, "equity": 2564400000.0}, {"period_end": "2022-12-31", "revenue": 2592600000.0, "eps": 71600000.0, "equity": 2494200000.0}, {"period_end": "2023-03-31", "revenue": 2684900000.0, "eps": 83100000.0, "equity": 2591200000.0}, {"period_end": "2023-06-30", "revenue": 2574100000.0, "eps": 87800000.0, "equity": 2736000000.0}]}, "sma20d": 35.8845, "sma50d": 35.7698, "sma100d": 35.3546, "sma200d": 33.3194, "sma20w": 35.572, "sma50w": 32.1476, "sma100w": 29.9389, "sma200w": null, "rsi": 76.73, "macd": 0.0754, "macd_signal": 0.0604, "macd_hist": 0.015, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -2.0169}, {"ticker": "MIRM", "name": "Mirum Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.275, "change_pct": 3.9559112184810576, "volume": 93725, "market_cap": 5700525568.0, "pe_trailing": null, "pe_forward": 2000.0, "peg": null, "ps": 10.6357, "pb": 24.9639, "fair_value": 61.75, "margin_of_safety": -67.25, "upside_pct": -40.21, "eps_ttm": -13.6, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 111.39, "ath_date": "2026-05-14", "atl": 6.84, "atl_date": "2019-11-20", "sparkline": [{"date": "2026-03-12", "close": 89.78}, {"date": "2026-03-13", "close": 90.66}, {"date": "2026-03-16", "close": 92.64}, {"date": "2026-03-17", "close": 96.55}, {"date": "2026-03-18", "close": 91.66}, {"date": "2026-03-19", "close": 90.72}, {"date": "2026-03-20", "close": 88.51}, {"date": "2026-03-23", "close": 89.43}, {"date": "2026-03-24", "close": 87.88}, {"date": "2026-03-25", "close": 90.17}, {"date": "2026-03-26", "close": 88.88}, {"date": "2026-03-27", "close": 88.44}, {"date": "2026-03-30", "close": 87.9}, {"date": "2026-03-31", "close": 92.38}, {"date": "2026-04-01", "close": 94.62}, {"date": "2026-04-02", "close": 94.17}, {"date": "2026-04-06", "close": 96.24}, {"date": "2026-04-07", "close": 95.65}, {"date": "2026-04-08", "close": 97.95}, {"date": "2026-04-09", "close": 98.95}, {"date": "2026-04-10", "close": 95.2}, {"date": "2026-04-13", "close": 96.49}, {"date": "2026-04-14", "close": 96.9}, {"date": "2026-04-15", "close": 96.4}, {"date": "2026-04-16", "close": 95.86}, {"date": "2026-04-17", "close": 97.95}, {"date": "2026-04-20", "close": 95.71}, {"date": "2026-04-21", "close": 93.33}, {"date": "2026-04-22", "close": 94.31}, {"date": "2026-04-23", "close": 91.95}, {"date": "2026-04-24", "close": 91.49}, {"date": "2026-04-27", "close": 92.48}, {"date": "2026-04-28", "close": 94.0}, {"date": "2026-04-29", "close": 94.2}, {"date": "2026-04-30", "close": 97.31}, {"date": "2026-05-01", "close": 96.53}, {"date": "2026-05-04", "close": 105.79}, {"date": "2026-05-05", "close": 105.81}, {"date": "2026-05-06", "close": 110.08}, {"date": "2026-05-07", "close": 102.93}, {"date": "2026-05-08", "close": 107.16}, {"date": "2026-05-11", "close": 106.17}, {"date": "2026-05-12", "close": 106.88}, {"date": "2026-05-13", "close": 109.16}, {"date": "2026-05-14", "close": 111.39}, {"date": "2026-05-15", "close": 102.185}, {"date": "2026-05-18", "close": 95.49}, {"date": "2026-05-19", "close": 95.65}, {"date": "2026-05-20", "close": 96.95}, {"date": "2026-05-21", "close": 100.67}, {"date": "2026-05-22", "close": 98.62}, {"date": "2026-05-26", "close": 98.9}, {"date": "2026-05-27", "close": 97.33}, {"date": "2026-05-28", "close": 99.6}, {"date": "2026-05-29", "close": 101.5}, {"date": "2026-06-01", "close": 96.33}, {"date": "2026-06-02", "close": 92.17}, {"date": "2026-06-03", "close": 91.835}, {"date": "2026-06-04", "close": 92.49}, {"date": "2026-06-05", "close": 93.48}, {"date": "2026-06-08", "close": 93.585}, {"date": "2026-06-09", "close": 95.48}, {"date": "2026-06-10", "close": 94.0}, {"date": "2026-06-11", "close": 99.54}, {"date": "2026-06-12", "close": 99.345}], "sparkline_green": true, "score_total": 47, "score_strength": 15, "score_profit": 0, "score_growth": 12, "score_valuation": 1, "score_momentum": 19, "score_profile": "healthcare", "profit_margin": -140.24, "operating_margin": -39.51, "gross_margin": 81.386, "roe_ttm": -335.82, "roa_ttm": -5.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 43.3, "ev_ebitda": 341.153, "ev_revenue": 10.518, "revenue_ttm": 569609024.0, "debt_equity": 2.674, "current_ratio": 2.0872, "interest_coverage": -54.57012977999861, "altman_z": 1.4414899574486448, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -52553000.0, "equity": 130349000.0}, {"period_end": "2020-12-31", "revenue": 11000000.0, "eps": -103270000.0, "equity": 172095000.0}, {"period_end": "2021-12-31", "revenue": 19138000.0, "eps": -83988000.0, "equity": 120212000.0}, {"period_end": "2022-12-31", "revenue": 77062000.0, "eps": -135665000.0, "equity": 142037000.0}, {"period_end": "2023-12-31", "revenue": 186374000.0, "eps": -163415000.0, "equity": 248670000.0}, {"period_end": "2024-12-31", "revenue": 336888000.0, "eps": -87942000.0, "equity": 225640000.0}, {"period_end": "2025-12-31", "revenue": 521312000.0, "eps": -23363000.0, "equity": 314690000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 99414000.0, "eps": -23790000.0, "equity": 225640000.0}, {"period_end": "2025-03-31", "revenue": 111585000.0, "eps": -14677000.0, "equity": 233256000.0}, {"period_end": "2025-06-30", "revenue": 127785000.0, "eps": -5861000.0, "equity": 255158000.0}, {"period_end": "2025-09-30", "revenue": 133010000.0, "eps": 2905000.0, "equity": 292046000.0}, {"period_end": "2025-12-31", "revenue": 148932000.0, "eps": -5730000.0, "equity": 314690000.0}, {"period_end": "2026-03-31", "revenue": 159882000.0, "eps": -790155000.0, "equity": 242494000.0}]}, "sma20d": 96.7575, "sma50d": 98.0718, "sma100d": 97.1051, "sma200d": 85.5944, "sma20w": 96.789, "sma50w": 81.0242, "sma100w": 62.3389, "sma200w": 44.1247, "rsi": 53.39, "macd": -0.7753, "macd_signal": -0.9616, "macd_hist": 0.1863, "ytd_pct": 30.7444, "last_week_close": 99.345, "last_week_high": 102.0, "last_week_low": 91.515, "last_week_pct": 10.4782, "alpha_1y": 89.1536}, {"ticker": "PAGP", "name": "Plains GP Holdings LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.97, "change_pct": -1.681706316652995, "volume": 254341, "market_cap": 5699190272.0, "pe_trailing": 30.73, "pe_forward": 15.1515, "peg": 0.6972, "ps": 0.1255, "pb": 3.7872, "fair_value": 390.38, "margin_of_safety": 93.86, "upside_pct": 1528.62, "eps_ttm": 0.78, "eps_next": 1.6090810810810812, "rev_per_share": 194.26288446215142, "book_per_share": 6.437471482889735, "peg_growth_pct": 44.8313, "breakout": "Bearish", "ath": 37.5742, "ath_date": "2014-06-30", "atl": 2.1703, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 22.6466}, {"date": "2026-03-13", "close": 22.7252}, {"date": "2026-03-16", "close": 22.6859}, {"date": "2026-03-17", "close": 23.0004}, {"date": "2026-03-18", "close": 22.9316}, {"date": "2026-03-19", "close": 23.3051}, {"date": "2026-03-20", "close": 23.2658}, {"date": "2026-03-23", "close": 23.3445}, {"date": "2026-03-24", "close": 23.7278}, {"date": "2026-03-25", "close": 23.659}, {"date": "2026-03-26", "close": 24.0227}, {"date": "2026-03-27", "close": 24.0423}, {"date": "2026-03-30", "close": 24.003}, {"date": "2026-03-31", "close": 23.8654}, {"date": "2026-04-01", "close": 23.315}, {"date": "2026-04-02", "close": 23.6492}, {"date": "2026-04-06", "close": 23.4133}, {"date": "2026-04-07", "close": 23.7475}, {"date": "2026-04-08", "close": 23.0889}, {"date": "2026-04-09", "close": 23.2068}, {"date": "2026-04-10", "close": 23.1774}, {"date": "2026-04-13", "close": 23.1774}, {"date": "2026-04-14", "close": 22.9611}, {"date": "2026-04-15", "close": 22.9218}, {"date": "2026-04-16", "close": 22.9218}, {"date": "2026-04-17", "close": 22.3026}, {"date": "2026-04-20", "close": 22.3026}, {"date": "2026-04-21", "close": 22.45}, {"date": "2026-04-22", "close": 22.5483}, {"date": "2026-04-23", "close": 22.735}, {"date": "2026-04-24", "close": 22.7547}, {"date": "2026-04-27", "close": 22.9906}, {"date": "2026-04-28", "close": 23.3445}, {"date": "2026-04-29", "close": 23.7769}, {"date": "2026-04-30", "close": 24.0325}, {"date": "2026-05-01", "close": 23.82}, {"date": "2026-05-04", "close": 24.23}, {"date": "2026-05-05", "close": 24.21}, {"date": "2026-05-06", "close": 23.64}, {"date": "2026-05-07", "close": 23.63}, {"date": "2026-05-08", "close": 23.19}, {"date": "2026-05-11", "close": 23.51}, {"date": "2026-05-12", "close": 23.46}, {"date": "2026-05-13", "close": 23.51}, {"date": "2026-05-14", "close": 24.12}, {"date": "2026-05-15", "close": 24.56}, {"date": "2026-05-18", "close": 24.87}, {"date": "2026-05-19", "close": 25.33}, {"date": "2026-05-20", "close": 25.12}, {"date": "2026-05-21", "close": 25.51}, {"date": "2026-05-22", "close": 25.95}, {"date": "2026-05-26", "close": 25.51}, {"date": "2026-05-27", "close": 24.88}, {"date": "2026-05-28", "close": 24.7}, {"date": "2026-05-29", "close": 24.35}, {"date": "2026-06-01", "close": 24.78}, {"date": "2026-06-02", "close": 24.9}, {"date": "2026-06-03", "close": 24.83}, {"date": "2026-06-04", "close": 24.79}, {"date": "2026-06-05", "close": 24.46}, {"date": "2026-06-08", "close": 24.63}, {"date": "2026-06-09", "close": 24.35}, {"date": "2026-06-10", "close": 24.63}, {"date": "2026-06-11", "close": 24.39}, {"date": "2026-06-12", "close": 24.38}], "sparkline_green": true, "score_total": 47, "score_strength": 3, "score_profit": 8, "score_growth": 7, "score_valuation": 13, "score_momentum": 16, "score_profile": "energy", "profit_margin": 0.43, "operating_margin": 2.81, "gross_margin": 5.9463, "roe_ttm": 9.08, "roa_ttm": 2.85, "dividend_yield": 6.6542, "div_per_share": 1.595, "payout_ratio": 59.74, "revenue_growth_yoy": 8.7, "ev_ebitda": 5.7802, "ev_revenue": 0.3587, "revenue_ttm": 45255000064.0, "debt_equity": 14.763, "current_ratio": 0.9422, "interest_coverage": 2.9163498098859315, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33669000000.0, "eps": 331000000.0, "equity": 13195000000.0}, {"period_end": "2020-12-31", "revenue": 23290000000.0, "eps": -568000000.0, "equity": 9738000000.0}, {"period_end": "2021-12-31", "revenue": 42078000000.0, "eps": 60000000.0, "equity": 12810000000.0}, {"period_end": "2022-12-31", "revenue": 57342000000.0, "eps": 168000000.0, "equity": 14638000000.0}, {"period_end": "2023-12-31", "revenue": 48712000000.0, "eps": 198000000.0, "equity": 14972000000.0}, {"period_end": "2024-12-31", "revenue": 50073000000.0, "eps": 103000000.0, "equity": 1351000000.0}, {"period_end": "2025-12-31", "revenue": 44262000000.0, "eps": 260000000.0, "equity": 1345000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12402000000.0, "eps": -11000000.0, "equity": 13096000000.0}, {"period_end": "2025-03-31", "revenue": 12011000000.0, "eps": 84000000.0, "equity": 1356000000.0}, {"period_end": "2025-06-30", "revenue": 10642000000.0, "eps": 30000000.0, "equity": 1354000000.0}, {"period_end": "2025-09-30", "revenue": 11578000000.0, "eps": 83000000.0, "equity": 1345000000.0}, {"period_end": "2025-12-31", "revenue": 10565000000.0, "eps": 62000000.0, "equity": 1345000000.0}, {"period_end": "2026-03-31", "revenue": 12470000000.0, "eps": 20000000.0, "equity": 1274000000.0}]}, "sma20d": 24.846, "sma50d": 23.9149, "sma100d": 22.9087, "sma200d": 20.23, "sma20w": 23.0887, "sma50w": 19.921, "sma100w": 18.5849, "sma200w": 15.416, "rsi": 49.24, "macd": 0.1323, "macd_signal": 0.2512, "macd_hist": -0.1189, "ytd_pct": 30.0181, "last_week_close": 24.38, "last_week_high": 24.985, "last_week_low": 24.25, "last_week_pct": -2.0033, "alpha_1y": 26.9872}, {"ticker": "CACC", "name": "Credit Acceptance Corporation", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 567.62, "change_pct": 3.5519474596369656, "volume": 47734, "market_cap": 5697705472.0, "pe_trailing": 14.14, "pe_forward": 10.7527, "peg": 1.154, "ps": 4.4945, "pb": 3.7806, "fair_value": 3430.48, "margin_of_safety": 83.45, "upside_pct": 504.36, "eps_ttm": 40.15, "eps_next": 50.97801315018553, "rev_per_share": 121.96045878295695, "book_per_share": 144.99055229328678, "peg_growth_pct": 11.8425, "breakout": "Neutral", "ath": 696.25, "ath_date": "2021-11-04", "atl": 2.625, "atl_date": "1992-06-10", "sparkline": [{"date": "2026-03-12", "close": 494.0}, {"date": "2026-03-13", "close": 447.79}, {"date": "2026-03-16", "close": 444.55}, {"date": "2026-03-17", "close": 459.44}, {"date": "2026-03-18", "close": 461.25}, {"date": "2026-03-19", "close": 449.78}, {"date": "2026-03-20", "close": 431.18}, {"date": "2026-03-23", "close": 438.24}, {"date": "2026-03-24", "close": 439.77}, {"date": "2026-03-25", "close": 443.91}, {"date": "2026-03-26", "close": 442.85}, {"date": "2026-03-27", "close": 419.49}, {"date": "2026-03-30", "close": 421.85}, {"date": "2026-03-31", "close": 423.46}, {"date": "2026-04-01", "close": 419.6}, {"date": "2026-04-02", "close": 416.51}, {"date": "2026-04-06", "close": 441.09}, {"date": "2026-04-07", "close": 444.72}, {"date": "2026-04-08", "close": 467.25}, {"date": "2026-04-09", "close": 468.97}, {"date": "2026-04-10", "close": 465.15}, {"date": "2026-04-13", "close": 475.07}, {"date": "2026-04-14", "close": 489.84}, {"date": "2026-04-15", "close": 497.36}, {"date": "2026-04-16", "close": 494.56}, {"date": "2026-04-17", "close": 527.56}, {"date": "2026-04-20", "close": 542.71}, {"date": "2026-04-21", "close": 521.23}, {"date": "2026-04-22", "close": 526.76}, {"date": "2026-04-23", "close": 517.75}, {"date": "2026-04-24", "close": 514.11}, {"date": "2026-04-27", "close": 515.24}, {"date": "2026-04-28", "close": 516.79}, {"date": "2026-04-29", "close": 500.62}, {"date": "2026-04-30", "close": 504.91}, {"date": "2026-05-01", "close": 504.84}, {"date": "2026-05-04", "close": 507.0}, {"date": "2026-05-05", "close": 525.67}, {"date": "2026-05-06", "close": 539.93}, {"date": "2026-05-07", "close": 522.87}, {"date": "2026-05-08", "close": 533.15}, {"date": "2026-05-11", "close": 521.74}, {"date": "2026-05-12", "close": 526.72}, {"date": "2026-05-13", "close": 525.0}, {"date": "2026-05-14", "close": 546.66}, {"date": "2026-05-15", "close": 547.81}, {"date": "2026-05-18", "close": 555.43}, {"date": "2026-05-19", "close": 547.93}, {"date": "2026-05-20", "close": 557.94}, {"date": "2026-05-21", "close": 547.98}, {"date": "2026-05-22", "close": 544.8}, {"date": "2026-05-26", "close": 552.0}, {"date": "2026-05-27", "close": 552.79}, {"date": "2026-05-28", "close": 560.41}, {"date": "2026-05-29", "close": 573.64}, {"date": "2026-06-01", "close": 561.665}, {"date": "2026-06-02", "close": 541.94}, {"date": "2026-06-03", "close": 541.58}, {"date": "2026-06-04", "close": 548.4}, {"date": "2026-06-05", "close": 544.71}, {"date": "2026-06-08", "close": 562.66}, {"date": "2026-06-09", "close": 569.32}, {"date": "2026-06-10", "close": 557.21}, {"date": "2026-06-11", "close": 548.85}, {"date": "2026-06-12", "close": 548.15}], "sparkline_green": true, "score_total": 72, "score_strength": 15, "score_profit": 20, "score_growth": 15, "score_valuation": 7, "score_momentum": 15, "score_profile": "financials", "profit_margin": 35.54, "operating_margin": 52.71, "gross_margin": 94.4031, "roe_ttm": 28.12, "roa_ttm": 5.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.7, "ev_ebitda": 17.7733, "ev_revenue": 5.2631, "revenue_ttm": 1275699968.0, "debt_equity": 4.7424, "current_ratio": 20.5731, "interest_coverage": null, "altman_z": 2.2283849450690894, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1479400000.0, "eps": 656100000.0, "equity": 2355300000.0}, {"period_end": "2020-12-31", "revenue": 1665200000.0, "eps": 421000000.0, "equity": 2302500000.0}, {"period_end": "2021-12-31", "revenue": 1850900000.0, "eps": 958300000.0, "equity": 1824200000.0}, {"period_end": "2022-12-31", "revenue": 1823000000.0, "eps": 535800000.0, "equity": 1624000000.0}, {"period_end": "2023-12-31", "revenue": 1901900000.0, "eps": 286100000.0, "equity": 1753700000.0}, {"period_end": "2024-12-31", "revenue": 2134300000.0, "eps": 247900000.0, "equity": 1749600000.0}, {"period_end": "2025-12-31", "revenue": 2317200000.0, "eps": 423900000.0, "equity": 1523600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 557700000.0, "eps": 151900000.0, "equity": 1749600000.0}, {"period_end": "2025-03-31", "revenue": 562300000.0, "eps": 106300000.0, "equity": 1710900000.0}, {"period_end": "2025-06-30", "revenue": 575600000.0, "eps": 87400000.0, "equity": 1554700000.0}, {"period_end": "2025-09-30", "revenue": 576400000.0, "eps": 108200000.0, "equity": 1578600000.0}, {"period_end": "2025-12-31", "revenue": 579900000.0, "eps": 122000000.0, "equity": 1523600000.0}, {"period_end": "2026-03-31", "revenue": 580000000.0, "eps": 135800000.0, "equity": 1514100000.0}]}, "sma20d": 553.2607, "sma50d": 523.3399, "sma100d": 497.9882, "sma200d": 485.1597, "sma20w": 498.8205, "sma50w": 485.5668, "sma100w": 483.4793, "sma200w": 485.38, "rsi": 52.06, "macd": 8.1564, "macd_signal": 10.649, "macd_hist": -2.4925, "ytd_pct": 27.998, "last_week_close": 548.15, "last_week_high": 579.06, "last_week_low": 525.1, "last_week_pct": 4.2059, "alpha_1y": -20.5995}, {"ticker": "AIRC", "name": "Apartment Income REIT Corp", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.08, "change_pct": -0.02558199027885678, "volume": 0.0, "market_cap": 5670664704.0, "pe_trailing": 9.09, "pe_forward": 714.2857, "peg": 839.3182, "ps": 7.3817, "pb": 2.4902, "fair_value": 136.92, "margin_of_safety": 71.46, "upside_pct": 250.36, "eps_ttm": 4.3, "eps_next": 0.05471216909424338, "rev_per_share": 5.294189685302843, "book_per_share": 15.693566781784595, "peg_growth_pct": 0.0108, "breakout": null, "ath": 49.8137, "ath_date": "2022-04-21", "atl": 27.7241, "atl_date": "2023-11-01", "sparkline": [{"date": "2024-03-26", "close": 31.28}, {"date": "2024-03-27", "close": 31.93}, {"date": "2024-03-28", "close": 32.47}, {"date": "2024-04-01", "close": 31.78}, {"date": "2024-04-02", "close": 31.4}, {"date": "2024-04-03", "close": 31.38}, {"date": "2024-04-04", "close": 31.47}, {"date": "2024-04-05", "close": 31.35}, {"date": "2024-04-08", "close": 38.38}, {"date": "2024-04-09", "close": 38.44}, {"date": "2024-04-10", "close": 38.38}, {"date": "2024-04-11", "close": 38.42}, {"date": "2024-04-12", "close": 38.36}, {"date": "2024-04-15", "close": 38.32}, {"date": "2024-04-16", "close": 38.3}, {"date": "2024-04-17", "close": 38.35}, {"date": "2024-04-18", "close": 38.4}, {"date": "2024-04-19", "close": 38.38}, {"date": "2024-04-22", "close": 38.4}, {"date": "2024-04-23", "close": 38.4}, {"date": "2024-04-24", "close": 38.47}, {"date": "2024-04-25", "close": 38.46}, {"date": "2024-04-26", "close": 38.41}, {"date": "2024-04-29", "close": 38.4}, {"date": "2024-04-30", "close": 38.38}, {"date": "2024-05-01", "close": 38.45}, {"date": "2024-05-02", "close": 38.46}, {"date": "2024-05-03", "close": 38.58}, {"date": "2024-05-06", "close": 38.59}, {"date": "2024-05-07", "close": 38.65}, {"date": "2024-05-08", "close": 38.6}, {"date": "2024-05-09", "close": 38.59}, {"date": "2024-05-10", "close": 38.6}, {"date": "2024-05-13", "close": 38.67}, {"date": "2024-05-14", "close": 38.69}, {"date": "2024-05-15", "close": 38.64}, {"date": "2024-05-16", "close": 38.66}, {"date": "2024-05-17", "close": 38.72}, {"date": "2024-05-20", "close": 38.7}, {"date": "2024-05-21", "close": 38.8}, {"date": "2024-05-22", "close": 38.65}, {"date": "2024-05-23", "close": 38.67}, {"date": "2024-05-24", "close": 38.71}, {"date": "2024-05-28", "close": 38.7}, {"date": "2024-05-29", "close": 38.71}, {"date": "2024-05-30", "close": 38.7}, {"date": "2024-05-31", "close": 38.75}, {"date": "2024-06-03", "close": 38.69}, {"date": "2024-06-04", "close": 38.75}, {"date": "2024-06-05", "close": 38.71}, {"date": "2024-06-06", "close": 38.73}, {"date": "2024-06-07", "close": 38.73}, {"date": "2024-06-10", "close": 38.77}, {"date": "2024-06-11", "close": 38.73}, {"date": "2024-06-12", "close": 38.83}, {"date": "2024-06-13", "close": 38.92}, {"date": "2024-06-14", "close": 38.92}, {"date": "2024-06-17", "close": 38.94}, {"date": "2024-06-18", "close": 38.95}, {"date": "2024-06-20", "close": 38.96}, {"date": "2024-06-21", "close": 38.99}, {"date": "2024-06-24", "close": 39.02}, {"date": "2024-06-25", "close": 39.05}, {"date": "2024-06-26", "close": 39.09}, {"date": "2024-06-27", "close": 39.08}], "sparkline_green": true, "score_total": 56, "score_strength": 12, "score_profit": 14, "score_growth": 9, "score_valuation": 8, "score_momentum": 13, "score_profile": "realestate", "profit_margin": 83.3, "operating_margin": 10.43, "gross_margin": 66.2528, "roe_ttm": 28.61, "roa_ttm": 1.09, "dividend_yield": 3.4545, "div_per_share": 1.35, "payout_ratio": 41.86, "revenue_growth_yoy": -10.5, "ev_ebitda": 7.7485, "ev_revenue": 11.1165, "revenue_ttm": 768201984.0, "debt_equity": 1.6025, "current_ratio": 0.2036, "interest_coverage": 1.1363117383435988, "altman_z": 0.8138544125567999, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 1005437000.0, "eps": 315774000.0, "equity": 1663144000.0}, {"period_end": "2018-12-31", "revenue": 972410000.0, "eps": 666227000.0, "equity": 1699419000.0}, {"period_end": "2019-12-31", "revenue": 914294000.0, "eps": 474083000.0, "equity": 1780649000.0}, {"period_end": "2020-12-31", "revenue": 719556000.0, "eps": -114572000.0, "equity": 1306851000.0}, {"period_end": "2021-12-31", "revenue": 740853000.0, "eps": 447621000.0, "equity": 1813025000.0}, {"period_end": "2022-12-31", "revenue": 773723000.0, "eps": 904432000.0, "equity": 2156417000.0}, {"period_end": "2023-12-31", "revenue": 820036000.0, "eps": 635101000.0, "equity": 2351896000.0}], "quarter": [{"period_end": "2022-12-31", "revenue": 207874000.0, "eps": 329568000.0, "equity": 2156417000.0}, {"period_end": "2023-03-31", "revenue": 211993000.0, "eps": -9948000.0, "equity": 2059615000.0}, {"period_end": "2023-06-30", "revenue": 214560000.0, "eps": -1341000.0, "equity": 1999465000.0}, {"period_end": "2023-09-30", "revenue": 197307000.0, "eps": 664031000.0, "equity": 2507464000.0}, {"period_end": "2023-12-31", "revenue": 196359000.0, "eps": -16213000.0, "equity": 2351896000.0}, {"period_end": "2024-03-31", "revenue": 198665000.0, "eps": -6526000.0, "equity": 2279237000.0}]}, "sma20d": 38.8655, "sma50d": 38.684, "sma100d": 35.5343, "sma200d": 33.4398, "sma20w": 35.8535, "sma50w": 33.4395, "sma100w": 34.2421, "sma200w": null, "rsi": 77.5, "macd": 0.1957, "macd_signal": 0.2174, "macd_hist": -0.0217, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -2.2448}, {"ticker": "MATX", "name": "Matson Inc", "sector": "Industrials", "industry": "Marine Shipping", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 199.01, "change_pct": -1.450926017629002, "volume": 38529, "market_cap": 5668917760.0, "pe_trailing": 14.75, "pe_forward": 19.1939, "peg": 2.014, "ps": 1.8406, "pb": 2.2385, "fair_value": 43.05, "margin_of_safety": -362.28, "upside_pct": -78.37, "eps_ttm": 13.49, "eps_next": 10.521045957309354, "rev_per_share": 109.71417146582637, "book_per_share": 90.21215278088005, "peg_growth_pct": 7.4328, "breakout": "Bullish", "ath": 201.94, "ath_date": "2026-06-12", "atl": 0.1949, "atl_date": "1973-05-03", "sparkline": [{"date": "2026-03-12", "close": 148.9476}, {"date": "2026-03-13", "close": 149.4466}, {"date": "2026-03-16", "close": 151.0335}, {"date": "2026-03-17", "close": 154.856}, {"date": "2026-03-18", "close": 155.7842}, {"date": "2026-03-19", "close": 157.8501}, {"date": "2026-03-20", "close": 154.7662}, {"date": "2026-03-23", "close": 159.6266}, {"date": "2026-03-24", "close": 162.8203}, {"date": "2026-03-25", "close": 163.9781}, {"date": "2026-03-26", "close": 162.9201}, {"date": "2026-03-27", "close": 157.7204}, {"date": "2026-03-30", "close": 157.0517}, {"date": "2026-03-31", "close": 163.6188}, {"date": "2026-04-01", "close": 164.5869}, {"date": "2026-04-02", "close": 166.064}, {"date": "2026-04-06", "close": 166.7726}, {"date": "2026-04-07", "close": 167.7806}, {"date": "2026-04-08", "close": 172.152}, {"date": "2026-04-09", "close": 171.7628}, {"date": "2026-04-10", "close": 170.9344}, {"date": "2026-04-13", "close": 172.142}, {"date": "2026-04-14", "close": 170.9444}, {"date": "2026-04-15", "close": 170.1659}, {"date": "2026-04-16", "close": 174.2878}, {"date": "2026-04-17", "close": 176.2041}, {"date": "2026-04-20", "close": 176.6831}, {"date": "2026-04-21", "close": 170.3456}, {"date": "2026-04-22", "close": 170.4454}, {"date": "2026-04-23", "close": 170.0262}, {"date": "2026-04-24", "close": 171.9824}, {"date": "2026-04-27", "close": 176.3837}, {"date": "2026-04-28", "close": 175.1661}, {"date": "2026-04-29", "close": 173.0103}, {"date": "2026-04-30", "close": 174.0882}, {"date": "2026-05-01", "close": 173.2099}, {"date": "2026-05-04", "close": 170.4953}, {"date": "2026-05-05", "close": 186.8931}, {"date": "2026-05-06", "close": 183.37}, {"date": "2026-05-07", "close": 180.14}, {"date": "2026-05-08", "close": 182.72}, {"date": "2026-05-11", "close": 181.91}, {"date": "2026-05-12", "close": 179.01}, {"date": "2026-05-13", "close": 181.72}, {"date": "2026-05-14", "close": 182.25}, {"date": "2026-05-15", "close": 179.88}, {"date": "2026-05-18", "close": 184.25}, {"date": "2026-05-19", "close": 180.06}, {"date": "2026-05-20", "close": 188.62}, {"date": "2026-05-21", "close": 182.75}, {"date": "2026-05-22", "close": 181.84}, {"date": "2026-05-26", "close": 184.53}, {"date": "2026-05-27", "close": 184.26}, {"date": "2026-05-28", "close": 180.65}, {"date": "2026-05-29", "close": 181.3}, {"date": "2026-06-01", "close": 188.11}, {"date": "2026-06-02", "close": 187.06}, {"date": "2026-06-03", "close": 185.81}, {"date": "2026-06-04", "close": 187.29}, {"date": "2026-06-05", "close": 187.32}, {"date": "2026-06-08", "close": 192.22}, {"date": "2026-06-09", "close": 194.23}, {"date": "2026-06-10", "close": 193.43}, {"date": "2026-06-11", "close": 198.98}, {"date": "2026-06-12", "close": 201.94}], "sparkline_green": true, "score_total": 61, "score_strength": 14, "score_profit": 13, "score_growth": 0, "score_valuation": 16, "score_momentum": 18, "score_profile": "default", "profit_margin": 12.92, "operating_margin": 7.75, "gross_margin": 22.4197, "roe_ttm": 16.0, "roa_ttm": 6.28, "dividend_yield": 0.7135, "div_per_share": 1.42, "payout_ratio": 10.58, "revenue_growth_yoy": -3.1, "ev_ebitda": 8.2111, "ev_revenue": 2.0204, "revenue_ttm": 3320300032.0, "debt_equity": 0.6787, "current_ratio": 0.8236, "interest_coverage": 77.04477611940298, "altman_z": 3.7934815847359924, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2203100000.0, "eps": 82700000.0, "equity": 805700000.0}, {"period_end": "2020-12-31", "revenue": 2383300000.0, "eps": 193100000.0, "equity": 961200000.0}, {"period_end": "2021-12-31", "revenue": 3925300000.0, "eps": 927400000.0, "equity": 1667400000.0}, {"period_end": "2022-12-31", "revenue": 4343000000.0, "eps": 1063900000.0, "equity": 2296900000.0}, {"period_end": "2023-12-31", "revenue": 3094600000.0, "eps": 297100000.0, "equity": 2400700000.0}, {"period_end": "2024-12-31", "revenue": 3421800000.0, "eps": 476400000.0, "equity": 2652000000.0}, {"period_end": "2025-12-31", "revenue": 3344500000.0, "eps": 444800000.0, "equity": 2759000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 890300000.0, "eps": 128000000.0, "equity": 2652000000.0}, {"period_end": "2025-03-31", "revenue": 782000000.0, "eps": 72300000.0, "equity": 2633200000.0}, {"period_end": "2025-06-30", "revenue": 830500000.0, "eps": 94700000.0, "equity": 2618000000.0}, {"period_end": "2025-09-30", "revenue": 880100000.0, "eps": 134700000.0, "equity": 2689300000.0}, {"period_end": "2025-12-31", "revenue": 851900000.0, "eps": 143100000.0, "equity": 2759000000.0}, {"period_end": "2026-03-31", "revenue": 757800000.0, "eps": 56600000.0, "equity": 2730100000.0}]}, "sma20d": 187.2265, "sma50d": 179.6718, "sma100d": 170.1326, "sma200d": 139.629, "sma20w": 170.268, "sma50w": 134.5719, "sma100w": 131.7549, "sma200w": 108.2196, "rsi": 71.45, "macd": 5.1839, "macd_signal": 3.9543, "macd_hist": 1.2297, "ytd_pct": 61.7501, "last_week_close": 201.94, "last_week_high": 203.08, "last_week_low": 186.045, "last_week_pct": 6.2407, "alpha_1y": 49.6111}, {"ticker": "MCY", "name": "Mercury General Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.62, "change_pct": -0.30714356484692584, "volume": 14085, "market_cap": 5620283904.0, "pe_trailing": 6.63, "pe_forward": 19.7628, "peg": 1.1149, "ps": 0.9111, "pb": 2.1584, "fair_value": 346.19, "margin_of_safety": 70.94, "upside_pct": 244.06, "eps_ttm": 15.17, "eps_next": 5.107098235067905, "rev_per_share": 110.77879596092635, "book_per_share": 46.76174990733877, "peg_growth_pct": 5.9676, "breakout": "Neutral", "ath": 102.93, "ath_date": "2026-05-20", "atl": 0.5766, "atl_date": "1988-12-27", "sparkline": [{"date": "2026-03-12", "close": 87.58}, {"date": "2026-03-13", "close": 88.96}, {"date": "2026-03-16", "close": 90.44}, {"date": "2026-03-17", "close": 89.63}, {"date": "2026-03-18", "close": 87.85}, {"date": "2026-03-19", "close": 87.96}, {"date": "2026-03-20", "close": 86.83}, {"date": "2026-03-23", "close": 87.54}, {"date": "2026-03-24", "close": 88.6}, {"date": "2026-03-25", "close": 88.41}, {"date": "2026-03-26", "close": 88.37}, {"date": "2026-03-27", "close": 86.02}, {"date": "2026-03-30", "close": 87.83}, {"date": "2026-03-31", "close": 88.15}, {"date": "2026-04-01", "close": 86.77}, {"date": "2026-04-02", "close": 88.21}, {"date": "2026-04-06", "close": 89.09}, {"date": "2026-04-07", "close": 90.19}, {"date": "2026-04-08", "close": 92.98}, {"date": "2026-04-09", "close": 94.1}, {"date": "2026-04-10", "close": 92.21}, {"date": "2026-04-13", "close": 93.79}, {"date": "2026-04-14", "close": 93.32}, {"date": "2026-04-15", "close": 93.54}, {"date": "2026-04-16", "close": 94.49}, {"date": "2026-04-17", "close": 96.27}, {"date": "2026-04-20", "close": 94.9}, {"date": "2026-04-21", "close": 95.45}, {"date": "2026-04-22", "close": 96.23}, {"date": "2026-04-23", "close": 97.64}, {"date": "2026-04-24", "close": 96.47}, {"date": "2026-04-27", "close": 98.15}, {"date": "2026-04-28", "close": 98.23}, {"date": "2026-04-29", "close": 95.65}, {"date": "2026-04-30", "close": 97.31}, {"date": "2026-05-01", "close": 96.27}, {"date": "2026-05-04", "close": 95.49}, {"date": "2026-05-05", "close": 97.45}, {"date": "2026-05-06", "close": 96.02}, {"date": "2026-05-07", "close": 98.01}, {"date": "2026-05-08", "close": 99.67}, {"date": "2026-05-11", "close": 99.05}, {"date": "2026-05-12", "close": 101.72}, {"date": "2026-05-13", "close": 99.57}, {"date": "2026-05-14", "close": 98.63}, {"date": "2026-05-15", "close": 98.1}, {"date": "2026-05-18", "close": 100.63}, {"date": "2026-05-19", "close": 101.43}, {"date": "2026-05-20", "close": 102.93}, {"date": "2026-05-21", "close": 102.34}, {"date": "2026-05-22", "close": 101.03}, {"date": "2026-05-26", "close": 101.56}, {"date": "2026-05-27", "close": 99.34}, {"date": "2026-05-28", "close": 96.53}, {"date": "2026-05-29", "close": 98.03}, {"date": "2026-06-01", "close": 98.62}, {"date": "2026-06-02", "close": 98.44}, {"date": "2026-06-03", "close": 96.74}, {"date": "2026-06-04", "close": 97.55}, {"date": "2026-06-05", "close": 101.47}, {"date": "2026-06-08", "close": 101.04}, {"date": "2026-06-09", "close": 101.11}, {"date": "2026-06-10", "close": 101.0625}, {"date": "2026-06-11", "close": 99.14}, {"date": "2026-06-12", "close": 100.93}], "sparkline_green": true, "score_total": 84, "score_strength": 19, "score_profit": 16, "score_growth": 20, "score_valuation": 11, "score_momentum": 18, "score_profile": "financials", "profit_margin": 13.69, "operating_margin": 15.75, "gross_margin": 25.2344, "roe_ttm": 38.08, "roa_ttm": 7.06, "dividend_yield": 1.2622, "div_per_share": 1.27, "payout_ratio": 9.29, "revenue_growth_yoy": 10.5, "ev_ebitda": 0.0, "ev_revenue": 0.7863, "revenue_ttm": 6135697920.0, "debt_equity": 2.8118, "current_ratio": 0.4357, "interest_coverage": 37.62822554953807, "altman_z": 1.3466209268469167, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3972518000.0, "eps": 320087000.0, "equity": 1799502000.0}, {"period_end": "2020-12-31", "revenue": 3784511000.0, "eps": 374607000.0, "equity": 2032597000.0}, {"period_end": "2021-12-31", "revenue": 3993357000.0, "eps": 247937000.0, "equity": 2140281000.0}, {"period_end": "2022-12-31", "revenue": 3643066000.0, "eps": -512672000.0, "equity": 1522131000.0}, {"period_end": "2023-12-31", "revenue": 4629631000.0, "eps": 96336000.0, "equity": 1548145000.0}, {"period_end": "2024-12-31", "revenue": 5475633000.0, "eps": 467953000.0, "equity": 1946524000.0}, {"period_end": "2025-12-31", "revenue": 5992468000.0, "eps": 541094000.0, "equity": 2417275000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1366179000.0, "eps": 101067000.0, "equity": 1946524000.0}, {"period_end": "2025-03-31", "revenue": 1393879000.0, "eps": -108327000.0, "equity": 1820611000.0}, {"period_end": "2025-06-30", "revenue": 1477885000.0, "eps": 166472000.0, "equity": 1969497000.0}, {"period_end": "2025-09-30", "revenue": 1584926000.0, "eps": 280403000.0, "equity": 2232314000.0}, {"period_end": "2025-12-31", "revenue": 1535779000.0, "eps": 202547000.0, "equity": 2417275000.0}, {"period_end": "2026-03-31", "revenue": 1539809000.0, "eps": 190421000.0, "equity": 2590110000.0}]}, "sma20d": 99.9011, "sma50d": 97.3625, "sma100d": 93.1774, "sma200d": 89.0083, "sma20w": 93.3356, "sma50w": 85.7462, "sma100w": 72.6368, "sma200w": 53.8258, "rsi": 55.51, "macd": 0.7939, "macd_signal": 0.8542, "macd_hist": -0.0603, "ytd_pct": 7.3596, "last_week_close": 100.93, "last_week_high": 102.9698, "last_week_low": 98.23, "last_week_pct": -0.8377, "alpha_1y": 35.0055}, {"ticker": "CCCS", "name": "CCC Intelligent Solutions Holdings Inc. Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.95, "change_pct": -0.7490636704119802, "volume": 5158672.0, "market_cap": 5617671680.0, "pe_trailing": null, "pe_forward": 19.8807, "peg": null, "ps": 5.4774, "pb": 2.3918, "fair_value": 17.31, "margin_of_safety": 54.07, "upside_pct": 117.74, "eps_ttm": -0.01, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 14.7, "ath_date": "2021-01-25", "atl": 7.02, "atl_date": "2025-11-17", "sparkline": [{"date": "2025-09-30", "close": 9.11}, {"date": "2025-10-01", "close": 9.0}, {"date": "2025-10-02", "close": 9.22}, {"date": "2025-10-03", "close": 9.38}, {"date": "2025-10-06", "close": 9.49}, {"date": "2025-10-07", "close": 9.28}, {"date": "2025-10-08", "close": 9.36}, {"date": "2025-10-09", "close": 9.32}, {"date": "2025-10-10", "close": 9.12}, {"date": "2025-10-13", "close": 9.29}, {"date": "2025-10-14", "close": 9.33}, {"date": "2025-10-15", "close": 9.28}, {"date": "2025-10-16", "close": 8.76}, {"date": "2025-10-17", "close": 8.8}, {"date": "2025-10-20", "close": 8.84}, {"date": "2025-10-21", "close": 9.12}, {"date": "2025-10-22", "close": 8.98}, {"date": "2025-10-23", "close": 9.1}, {"date": "2025-10-24", "close": 9.1}, {"date": "2025-10-27", "close": 9.3}, {"date": "2025-10-28", "close": 9.35}, {"date": "2025-10-29", "close": 9.01}, {"date": "2025-10-30", "close": 8.75}, {"date": "2025-10-31", "close": 8.72}, {"date": "2025-11-03", "close": 8.38}, {"date": "2025-11-04", "close": 8.13}, {"date": "2025-11-05", "close": 7.84}, {"date": "2025-11-06", "close": 7.62}, {"date": "2025-11-07", "close": 7.62}, {"date": "2025-11-10", "close": 7.49}, {"date": "2025-11-11", "close": 7.44}, {"date": "2025-11-12", "close": 7.46}, {"date": "2025-11-13", "close": 7.35}, {"date": "2025-11-14", "close": 7.37}, {"date": "2025-11-17", "close": 7.02}, {"date": "2025-11-18", "close": 7.19}, {"date": "2025-11-19", "close": 7.21}, {"date": "2025-11-20", "close": 7.12}, {"date": "2025-11-21", "close": 7.22}, {"date": "2025-11-24", "close": 7.13}, {"date": "2025-11-25", "close": 7.25}, {"date": "2025-11-26", "close": 7.32}, {"date": "2025-11-28", "close": 7.45}, {"date": "2025-12-01", "close": 7.31}, {"date": "2025-12-02", "close": 7.3}, {"date": "2025-12-03", "close": 7.56}, {"date": "2025-12-04", "close": 7.51}, {"date": "2025-12-05", "close": 7.42}, {"date": "2025-12-08", "close": 7.29}, {"date": "2025-12-09", "close": 7.2}, {"date": "2025-12-10", "close": 7.22}, {"date": "2025-12-11", "close": 7.22}, {"date": "2025-12-12", "close": 7.68}, {"date": "2025-12-15", "close": 7.56}, {"date": "2025-12-16", "close": 7.83}, {"date": "2025-12-17", "close": 7.83}, {"date": "2025-12-18", "close": 7.98}, {"date": "2025-12-19", "close": 7.9}, {"date": "2025-12-22", "close": 8.06}, {"date": "2025-12-23", "close": 8.01}, {"date": "2025-12-24", "close": 8.01}, {"date": "2025-12-26", "close": 8.09}, {"date": "2025-12-29", "close": 8.12}, {"date": "2025-12-30", "close": 8.01}, {"date": "2025-12-31", "close": 7.95}], "sparkline_green": false, "score_total": 58, "score_strength": 16, "score_profit": 4, "score_growth": 7, "score_valuation": 19, "score_momentum": 12, "score_profile": "technology", "profit_margin": -0.28, "operating_margin": 11.3, "gross_margin": 75.125, "roe_ttm": -0.01, "roa_ttm": 1.51, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.0, "ev_ebitda": 28.6924, "ev_revenue": 5.9118, "revenue_ttm": 1025600000.0, "debt_equity": 0.6864, "current_ratio": 1.5166, "interest_coverage": 0.9817310660062611, "altman_z": 2.1737099155987263, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": null, "eps": null, "equity": null}, {"period_end": "2019-12-31", "revenue": 616084000.0, "eps": -210340000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 633063000.0, "eps": -16876000.0, "equity": 1371615000.0}, {"period_end": "2021-12-31", "revenue": 688288000.0, "eps": -248919000.0, "equity": 1872318000.0}, {"period_end": "2022-12-31", "revenue": 782448000.0, "eps": 38406000.0, "equity": 2045287000.0}, {"period_end": "2023-12-31", "revenue": 866378000.0, "eps": -92476000.0, "equity": 1782277000.0}, {"period_end": "2024-12-31", "revenue": 944800000.0, "eps": 26145000.0, "equity": 1997823000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 232618000.0, "eps": 20224000.0, "equity": 1893646000.0}, {"period_end": "2024-09-30", "revenue": 238481000.0, "eps": 2812000.0, "equity": 1940119000.0}, {"period_end": "2024-12-31", "revenue": 246464000.0, "eps": 4848000.0, "equity": 1997823000.0}, {"period_end": "2025-03-31", "revenue": 251565000.0, "eps": -18697000.0, "equity": 2177460000.0}, {"period_end": "2025-06-30", "revenue": 260451000.0, "eps": 12960000.0, "equity": 2136350000.0}, {"period_end": "2025-09-30", "revenue": 267120000.0, "eps": -1971000.0, "equity": 2129822000.0}]}, "sma20d": 7.7225, "sma50d": 7.842, "sma100d": 8.6712, "sma200d": 8.9255, "sma20w": 8.604, "sma50w": 9.1556, "sma100w": 10.2535, "sma200w": 10.1021, "rsi": 55.26, "macd": 0.1016, "macd_signal": 0.0437, "macd_hist": 0.0579, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -49.8342}, {"ticker": "OTEX", "name": "Open Text Corp", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 22.535, "change_pct": 1.3720197930724234, "volume": 294442, "market_cap": 5610354176.0, "pe_trailing": 10.94, "pe_forward": 4.9975, "peg": 1.0165, "ps": 1.0358, "pb": 1.3615, "fair_value": 100.0, "margin_of_safety": 77.47, "upside_pct": 343.75, "eps_ttm": 2.06, "eps_next": 4.44823971985993, "rev_per_share": 21.46174744159104, "book_per_share": 16.327637164891662, "peg_growth_pct": 10.6161, "breakout": "Bearish", "ath": 47.9726, "ath_date": "2021-09-02", "atl": 0.3901, "atl_date": "1996-09-20", "sparkline": [{"date": "2026-03-12", "close": 23.35}, {"date": "2026-03-13", "close": 22.98}, {"date": "2026-03-16", "close": 22.34}, {"date": "2026-03-17", "close": 23.06}, {"date": "2026-03-18", "close": 22.97}, {"date": "2026-03-19", "close": 22.61}, {"date": "2026-03-20", "close": 22.57}, {"date": "2026-03-23", "close": 23.03}, {"date": "2026-03-24", "close": 21.98}, {"date": "2026-03-25", "close": 22.08}, {"date": "2026-03-26", "close": 22.25}, {"date": "2026-03-27", "close": 21.54}, {"date": "2026-03-30", "close": 21.63}, {"date": "2026-03-31", "close": 22.24}, {"date": "2026-04-01", "close": 22.54}, {"date": "2026-04-02", "close": 22.52}, {"date": "2026-04-06", "close": 22.76}, {"date": "2026-04-07", "close": 22.21}, {"date": "2026-04-08", "close": 21.56}, {"date": "2026-04-09", "close": 20.56}, {"date": "2026-04-10", "close": 20.85}, {"date": "2026-04-13", "close": 22.06}, {"date": "2026-04-14", "close": 22.25}, {"date": "2026-04-15", "close": 23.12}, {"date": "2026-04-16", "close": 23.22}, {"date": "2026-04-17", "close": 23.47}, {"date": "2026-04-20", "close": 23.36}, {"date": "2026-04-21", "close": 23.31}, {"date": "2026-04-22", "close": 23.49}, {"date": "2026-04-23", "close": 22.29}, {"date": "2026-04-24", "close": 22.41}, {"date": "2026-04-27", "close": 22.51}, {"date": "2026-04-28", "close": 22.49}, {"date": "2026-04-29", "close": 22.36}, {"date": "2026-04-30", "close": 22.66}, {"date": "2026-05-01", "close": 23.2}, {"date": "2026-05-04", "close": 23.15}, {"date": "2026-05-05", "close": 23.48}, {"date": "2026-05-06", "close": 23.03}, {"date": "2026-05-07", "close": 23.69}, {"date": "2026-05-08", "close": 24.72}, {"date": "2026-05-11", "close": 24.4}, {"date": "2026-05-12", "close": 23.89}, {"date": "2026-05-13", "close": 22.83}, {"date": "2026-05-14", "close": 22.39}, {"date": "2026-05-15", "close": 22.68}, {"date": "2026-05-18", "close": 23.81}, {"date": "2026-05-19", "close": 22.82}, {"date": "2026-05-20", "close": 22.93}, {"date": "2026-05-21", "close": 23.22}, {"date": "2026-05-22", "close": 23.47}, {"date": "2026-05-26", "close": 23.41}, {"date": "2026-05-27", "close": 23.03}, {"date": "2026-05-28", "close": 23.31}, {"date": "2026-05-29", "close": 23.84}, {"date": "2026-06-01", "close": 25.38}, {"date": "2026-06-02", "close": 24.79}, {"date": "2026-06-03", "close": 23.69}, {"date": "2026-06-04", "close": 23.375}, {"date": "2026-06-05", "close": 23.12}, {"date": "2026-06-08", "close": 22.52}, {"date": "2026-06-09", "close": 22.16}, {"date": "2026-06-10", "close": 21.68}, {"date": "2026-06-11", "close": 21.87}, {"date": "2026-06-12", "close": 22.23}], "sparkline_green": false, "score_total": 52, "score_strength": 5, "score_profit": 10, "score_growth": 14, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 9.91, "operating_margin": 21.44, "gross_margin": 76.4904, "roe_ttm": 12.76, "roa_ttm": 5.19, "dividend_yield": 4.828, "div_per_share": 1.088, "payout_ratio": 36.79, "revenue_growth_yoy": 2.2, "ev_ebitda": 6.5962, "ev_revenue": 2.0265, "revenue_ttm": 5207911936.0, "debt_equity": 2.3626, "current_ratio": 0.9225, "interest_coverage": 2.758541431029977, "altman_z": 1.163823100520982, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 2905838235.0, "eps": 289191555.0, "equity": 3883455000.0}, {"period_end": "2020-06-30", "revenue": 3065258307.0, "eps": 230874944.0, "equity": 4005390000.0}, {"period_end": "2021-06-30", "revenue": 3508175919.0, "eps": 321870943.0, "equity": 4097942000.0}, {"period_end": "2022-06-30", "revenue": 3434388030.0, "eps": 390332580.0, "equity": 4031118000.0}, {"period_end": "2023-06-30", "revenue": 4532423482.0, "eps": 151969754.0, "equity": 4020775000.0}, {"period_end": "2024-06-30", "revenue": 5712689852.0, "eps": 460504283.0, "equity": 4198158000.0}, {"period_end": "2025-06-30", "revenue": 5168405000.0, "eps": 435868000.0, "equity": 3928867000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1334500000.0, "eps": 229862000.0, "equity": 4229886000.0}, {"period_end": "2025-03-31", "revenue": 1254363000.0, "eps": 92805000.0, "equity": 4128738000.0}, {"period_end": "2025-06-30", "revenue": 1310537000.0, "eps": 28833000.0, "equity": 3928867000.0}, {"period_end": "2025-09-30", "revenue": 1288135000.0, "eps": 146616000.0, "equity": 3950984000.0}, {"period_end": "2025-12-31", "revenue": 1326736000.0, "eps": 168091000.0, "equity": 4043594000.0}, {"period_end": "2026-03-31", "revenue": 1264739100.0, "eps": 170260471.0, "equity": 3975256992.0}]}, "sma20d": 23.1668, "sma50d": 22.9515, "sma100d": 23.6344, "sma200d": 29.1033, "sma20w": 23.1815, "sma50w": 28.7173, "sma100w": 28.0429, "sma200w": 30.0838, "rsi": 43.65, "macd": -0.2673, "macd_signal": -0.0421, "macd_hist": -0.2252, "ytd_pct": -30.087, "last_week_close": 22.23, "last_week_high": 23.15, "last_week_low": 21.27, "last_week_pct": -2.5303, "alpha_1y": -45.1551}, {"ticker": "GXO", "name": "GXO Logistics Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.46, "change_pct": 1.529175050301807, "volume": 108048, "market_cap": 5600565248.0, "pe_trailing": 45.05, "pe_forward": 16.1551, "peg": 1.3469, "ps": 0.4236, "pb": 1.9265, "fair_value": 0.01, "margin_of_safety": -504500.0, "upside_pct": -99.98, "eps_ttm": 1.12, "eps_next": 3.0764278772647646, "rev_per_share": 117.32766761095374, "book_per_share": 25.79807941863483, "peg_growth_pct": 32.946, "breakout": "Neutral", "ath": 103.57, "ath_date": "2021-11-18", "atl": 31.53, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 52.47}, {"date": "2026-03-13", "close": 52.51}, {"date": "2026-03-16", "close": 52.93}, {"date": "2026-03-17", "close": 53.7}, {"date": "2026-03-18", "close": 53.24}, {"date": "2026-03-19", "close": 51.27}, {"date": "2026-03-20", "close": 49.93}, {"date": "2026-03-23", "close": 51.46}, {"date": "2026-03-24", "close": 51.61}, {"date": "2026-03-25", "close": 52.16}, {"date": "2026-03-26", "close": 51.72}, {"date": "2026-03-27", "close": 49.64}, {"date": "2026-03-30", "close": 48.86}, {"date": "2026-03-31", "close": 51.85}, {"date": "2026-04-01", "close": 53.48}, {"date": "2026-04-02", "close": 53.08}, {"date": "2026-04-06", "close": 53.02}, {"date": "2026-04-07", "close": 53.27}, {"date": "2026-04-08", "close": 56.68}, {"date": "2026-04-09", "close": 55.99}, {"date": "2026-04-10", "close": 56.07}, {"date": "2026-04-13", "close": 56.6}, {"date": "2026-04-14", "close": 56.78}, {"date": "2026-04-15", "close": 55.76}, {"date": "2026-04-16", "close": 57.07}, {"date": "2026-04-17", "close": 58.79}, {"date": "2026-04-20", "close": 59.26}, {"date": "2026-04-21", "close": 58.62}, {"date": "2026-04-22", "close": 57.36}, {"date": "2026-04-23", "close": 56.66}, {"date": "2026-04-24", "close": 56.27}, {"date": "2026-04-27", "close": 57.15}, {"date": "2026-04-28", "close": 56.8}, {"date": "2026-04-29", "close": 55.15}, {"date": "2026-04-30", "close": 57.13}, {"date": "2026-05-01", "close": 56.22}, {"date": "2026-05-04", "close": 46.27}, {"date": "2026-05-05", "close": 49.85}, {"date": "2026-05-06", "close": 49.91}, {"date": "2026-05-07", "close": 51.88}, {"date": "2026-05-08", "close": 51.61}, {"date": "2026-05-11", "close": 50.82}, {"date": "2026-05-12", "close": 50.34}, {"date": "2026-05-13", "close": 49.92}, {"date": "2026-05-14", "close": 49.92}, {"date": "2026-05-15", "close": 48.18}, {"date": "2026-05-18", "close": 47.14}, {"date": "2026-05-19", "close": 45.52}, {"date": "2026-05-20", "close": 47.56}, {"date": "2026-05-21", "close": 46.72}, {"date": "2026-05-22", "close": 47.47}, {"date": "2026-05-26", "close": 47.93}, {"date": "2026-05-27", "close": 50.24}, {"date": "2026-05-28", "close": 50.76}, {"date": "2026-05-29", "close": 50.11}, {"date": "2026-06-01", "close": 50.0}, {"date": "2026-06-02", "close": 49.54}, {"date": "2026-06-03", "close": 49.11}, {"date": "2026-06-04", "close": 49.67}, {"date": "2026-06-05", "close": 48.68}, {"date": "2026-06-08", "close": 49.11}, {"date": "2026-06-09", "close": 50.24}, {"date": "2026-06-10", "close": 47.8}, {"date": "2026-06-11", "close": 49.81}, {"date": "2026-06-12", "close": 49.7}], "sparkline_green": false, "score_total": 48, "score_strength": 11, "score_profit": 6, "score_growth": 14, "score_valuation": 12, "score_momentum": 5, "score_profile": "default", "profit_margin": 0.98, "operating_margin": 2.61, "gross_margin": 15.4382, "roe_ttm": 4.61, "roa_ttm": 2.53, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.8, "ev_ebitda": 13.4369, "ev_revenue": 0.8063, "revenue_ttm": 13498999808.0, "debt_equity": 3.0967, "current_ratio": 0.8506, "interest_coverage": 2.946020660555798, "altman_z": 1.5953568237117102, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6094000000.0, "eps": 60000000.0, "equity": 2567000000.0}, {"period_end": "2020-12-31", "revenue": 6195000000.0, "eps": -31000000.0, "equity": 2823000000.0}, {"period_end": "2021-12-31", "revenue": 7940000000.0, "eps": 153000000.0, "equity": 2351000000.0}, {"period_end": "2022-12-31", "revenue": 8993000000.0, "eps": 197000000.0, "equity": 2645000000.0}, {"period_end": "2023-12-31", "revenue": 9778000000.0, "eps": 229000000.0, "equity": 2912000000.0}, {"period_end": "2024-12-31", "revenue": 11709000000.0, "eps": 134000000.0, "equity": 3003000000.0}, {"period_end": "2025-12-31", "revenue": 13178000000.0, "eps": 32000000.0, "equity": 2983000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3250000000.0, "eps": 100000000.0, "equity": 3003000000.0}, {"period_end": "2025-03-31", "revenue": 2977000000.0, "eps": -96000000.0, "equity": 2870000000.0}, {"period_end": "2025-06-30", "revenue": 3299000000.0, "eps": 26000000.0, "equity": 2940000000.0}, {"period_end": "2025-09-30", "revenue": 3395000000.0, "eps": 59000000.0, "equity": 2955000000.0}, {"period_end": "2025-12-31", "revenue": 3507000000.0, "eps": 43000000.0, "equity": 2983000000.0}, {"period_end": "2026-03-31", "revenue": 3298000000.0, "eps": 4000000.0, "equity": 2968000000.0}]}, "sma20d": 48.7645, "sma50d": 52.1908, "sma100d": 54.8363, "sma200d": 53.7917, "sma20w": 54.6725, "sma50w": 53.4432, "sma100w": 50.1073, "sma200w": 51.0627, "rsi": 48.93, "macd": -0.5971, "macd_signal": -0.869, "macd_hist": 0.2718, "ytd_pct": -4.1413, "last_week_close": 49.7, "last_week_high": 50.89, "last_week_low": 47.72, "last_week_pct": 3.6565, "alpha_1y": -21.053}, {"ticker": "CE", "name": "Celanese Corporation", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.59, "change_pct": 0.20568436798804515, "volume": 109410, "market_cap": 5596079104.0, "pe_trailing": null, "pe_forward": 8.8261, "peg": 4.4198, "ps": 0.6179, "pb": 1.4435, "fair_value": 213.55, "margin_of_safety": 74.91, "upside_pct": 298.49, "eps_ttm": -9.86, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 168.7659, "ath_date": "2024-03-28", "atl": 5.7903, "atl_date": "2009-03-03", "sparkline": [{"date": "2026-03-12", "close": 59.6}, {"date": "2026-03-13", "close": 57.74}, {"date": "2026-03-16", "close": 56.07}, {"date": "2026-03-17", "close": 60.18}, {"date": "2026-03-18", "close": 59.89}, {"date": "2026-03-19", "close": 60.33}, {"date": "2026-03-20", "close": 56.95}, {"date": "2026-03-23", "close": 56.13}, {"date": "2026-03-24", "close": 60.8}, {"date": "2026-03-25", "close": 62.66}, {"date": "2026-03-26", "close": 61.54}, {"date": "2026-03-27", "close": 63.41}, {"date": "2026-03-30", "close": 64.25}, {"date": "2026-03-31", "close": 65.77}, {"date": "2026-04-01", "close": 63.55}, {"date": "2026-04-02", "close": 64.06}, {"date": "2026-04-06", "close": 63.79}, {"date": "2026-04-07", "close": 63.57}, {"date": "2026-04-08", "close": 63.75}, {"date": "2026-04-09", "close": 62.31}, {"date": "2026-04-10", "close": 63.13}, {"date": "2026-04-13", "close": 68.22}, {"date": "2026-04-14", "close": 65.1}, {"date": "2026-04-15", "close": 64.73}, {"date": "2026-04-16", "close": 68.34}, {"date": "2026-04-17", "close": 62.03}, {"date": "2026-04-20", "close": 63.57}, {"date": "2026-04-21", "close": 65.77}, {"date": "2026-04-22", "close": 65.48}, {"date": "2026-04-23", "close": 65.23}, {"date": "2026-04-24", "close": 64.97}, {"date": "2026-04-27", "close": 65.09}, {"date": "2026-04-28", "close": 64.65}, {"date": "2026-04-29", "close": 65.09}, {"date": "2026-04-30", "close": 67.76}, {"date": "2026-05-01", "close": 69.24}, {"date": "2026-05-04", "close": 68.74}, {"date": "2026-05-05", "close": 69.01}, {"date": "2026-05-06", "close": 62.12}, {"date": "2026-05-07", "close": 58.4}, {"date": "2026-05-08", "close": 57.17}, {"date": "2026-05-11", "close": 59.55}, {"date": "2026-05-12", "close": 59.47}, {"date": "2026-05-13", "close": 59.97}, {"date": "2026-05-14", "close": 57.33}, {"date": "2026-05-15", "close": 56.8}, {"date": "2026-05-18", "close": 55.75}, {"date": "2026-05-19", "close": 53.49}, {"date": "2026-05-20", "close": 53.5}, {"date": "2026-05-21", "close": 52.9}, {"date": "2026-05-22", "close": 52.39}, {"date": "2026-05-26", "close": 52.37}, {"date": "2026-05-27", "close": 52.93}, {"date": "2026-05-28", "close": 53.27}, {"date": "2026-05-29", "close": 53.13}, {"date": "2026-06-01", "close": 55.28}, {"date": "2026-06-02", "close": 55.27}, {"date": "2026-06-03", "close": 55.48}, {"date": "2026-06-04", "close": 53.97}, {"date": "2026-06-05", "close": 51.03}, {"date": "2026-06-08", "close": 49.08}, {"date": "2026-06-09", "close": 50.92}, {"date": "2026-06-10", "close": 50.38}, {"date": "2026-06-11", "close": 51.67}, {"date": "2026-06-12", "close": 53.48}], "sparkline_green": false, "score_total": 41, "score_strength": 4, "score_profit": 4, "score_growth": 10, "score_valuation": 13, "score_momentum": 10, "score_profile": "default", "profit_margin": -11.56, "operating_margin": 8.47, "gross_margin": 20.8175, "roe_ttm": -21.11, "roa_ttm": 2.38, "dividend_yield": 0.2239, "div_per_share": 0.12, "payout_ratio": 2.88, "revenue_growth_yoy": -2.2, "ev_ebitda": 44.1864, "ev_revenue": 1.7922, "revenue_ttm": 9491999744.0, "debt_equity": 4.2456, "current_ratio": 1.383, "interest_coverage": -0.5046604527296937, "altman_z": 1.3132023166674949, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6297000000.0, "eps": 852000000.0, "equity": 2507000000.0}, {"period_end": "2020-12-31", "revenue": 5655000000.0, "eps": 1985000000.0, "equity": 3526000000.0}, {"period_end": "2021-12-31", "revenue": 8537000000.0, "eps": 1890000000.0, "equity": 4189000000.0}, {"period_end": "2022-12-31", "revenue": 9673000000.0, "eps": 1894000000.0, "equity": 5637000000.0}, {"period_end": "2023-12-31", "revenue": 10940000000.0, "eps": 1960000000.0, "equity": 7091000000.0}, {"period_end": "2024-12-31", "revenue": 10280000000.0, "eps": -1522000000.0, "equity": 5609000000.0}, {"period_end": "2025-12-31", "revenue": 9544000000.0, "eps": -1165000000.0, "equity": 4049000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2370000000.0, "eps": -1914000000.0, "equity": 5175000000.0}, {"period_end": "2025-03-31", "revenue": 2389000000.0, "eps": -21000000.0, "equity": 5186000000.0}, {"period_end": "2025-06-30", "revenue": 2532000000.0, "eps": 199000000.0, "equity": 5276000000.0}, {"period_end": "2025-09-30", "revenue": 2419000000.0, "eps": -1357000000.0, "equity": 3954000000.0}, {"period_end": "2025-12-31", "revenue": 2204000000.0, "eps": 19000000.0, "equity": 4049000000.0}, {"period_end": "2026-03-31", "revenue": 2337000000.0, "eps": 44000000.0, "equity": 4063000000.0}]}, "sma20d": 53.1545, "sma50d": 59.6146, "sma100d": 56.9051, "sma200d": 49.5415, "sma20w": 56.8317, "sma50w": 50.0741, "sma100w": 66.1464, "sma200w": 93.6704, "rsi": 45.71, "macd": -2.1329, "macd_signal": -2.3129, "macd_hist": 0.18, "ytd_pct": 26.8228, "last_week_close": 53.48, "last_week_high": 53.81, "last_week_low": 48.71, "last_week_pct": 5.0167, "alpha_1y": -23.7272}, {"ticker": "NJR", "name": "NewJersey Resources Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.715, "change_pct": -0.6807043020511889, "volume": 48409, "market_cap": 5592064512.0, "pe_trailing": 16.24, "pe_forward": 15.748, "peg": 2.0987, "ps": 2.5512, "pb": 2.0992, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.37, "eps_next": 3.4982260604521214, "rev_per_share": 21.593784885544057, "book_per_share": 26.243361280487804, "peg_growth_pct": 7.7892, "breakout": "Neutral", "ath": 58.19, "ath_date": "2026-05-19", "atl": 0.4767, "atl_date": "1984-12-14", "sparkline": [{"date": "2026-03-12", "close": 54.32}, {"date": "2026-03-13", "close": 55.06}, {"date": "2026-03-16", "close": 54.9}, {"date": "2026-03-17", "close": 54.23}, {"date": "2026-03-18", "close": 53.28}, {"date": "2026-03-19", "close": 53.79}, {"date": "2026-03-20", "close": 52.86}, {"date": "2026-03-23", "close": 53.98}, {"date": "2026-03-24", "close": 54.21}, {"date": "2026-03-25", "close": 54.12}, {"date": "2026-03-26", "close": 54.67}, {"date": "2026-03-27", "close": 54.59}, {"date": "2026-03-30", "close": 55.44}, {"date": "2026-03-31", "close": 54.92}, {"date": "2026-04-01", "close": 54.99}, {"date": "2026-04-02", "close": 55.96}, {"date": "2026-04-06", "close": 55.84}, {"date": "2026-04-07", "close": 56.7}, {"date": "2026-04-08", "close": 57.08}, {"date": "2026-04-09", "close": 57.56}, {"date": "2026-04-10", "close": 56.96}, {"date": "2026-04-13", "close": 55.98}, {"date": "2026-04-14", "close": 56.09}, {"date": "2026-04-15", "close": 55.93}, {"date": "2026-04-16", "close": 55.98}, {"date": "2026-04-17", "close": 55.68}, {"date": "2026-04-20", "close": 55.59}, {"date": "2026-04-21", "close": 55.11}, {"date": "2026-04-22", "close": 55.17}, {"date": "2026-04-23", "close": 56.5}, {"date": "2026-04-24", "close": 55.82}, {"date": "2026-04-27", "close": 55.78}, {"date": "2026-04-28", "close": 56.21}, {"date": "2026-04-29", "close": 55.4}, {"date": "2026-04-30", "close": 56.31}, {"date": "2026-05-01", "close": 56.0}, {"date": "2026-05-04", "close": 56.1}, {"date": "2026-05-05", "close": 55.99}, {"date": "2026-05-06", "close": 54.86}, {"date": "2026-05-07", "close": 55.53}, {"date": "2026-05-08", "close": 55.55}, {"date": "2026-05-11", "close": 55.82}, {"date": "2026-05-12", "close": 56.96}, {"date": "2026-05-13", "close": 57.19}, {"date": "2026-05-14", "close": 57.8}, {"date": "2026-05-15", "close": 57.33}, {"date": "2026-05-18", "close": 57.62}, {"date": "2026-05-19", "close": 58.19}, {"date": "2026-05-20", "close": 57.4}, {"date": "2026-05-21", "close": 57.18}, {"date": "2026-05-22", "close": 57.27}, {"date": "2026-05-26", "close": 57.53}, {"date": "2026-05-27", "close": 56.76}, {"date": "2026-05-28", "close": 55.56}, {"date": "2026-05-29", "close": 55.25}, {"date": "2026-06-01", "close": 53.66}, {"date": "2026-06-02", "close": 54.06}, {"date": "2026-06-03", "close": 53.84}, {"date": "2026-06-04", "close": 54.61}, {"date": "2026-06-05", "close": 55.41}, {"date": "2026-06-08", "close": 54.44}, {"date": "2026-06-09", "close": 53.985}, {"date": "2026-06-10", "close": 55.33}, {"date": "2026-06-11", "close": 54.48}, {"date": "2026-06-12", "close": 55.09}], "sparkline_green": true, "score_total": 61, "score_strength": 11, "score_profit": 19, "score_growth": 7, "score_valuation": 13, "score_momentum": 11, "score_profile": "utilities", "profit_margin": 15.67, "operating_margin": 32.04, "gross_margin": 38.2567, "roe_ttm": 13.32, "roa_ttm": 4.25, "dividend_yield": 3.4268, "div_per_share": 1.875, "payout_ratio": 56.21, "revenue_growth_yoy": 2.9, "ev_ebitda": 12.1034, "ev_revenue": 4.2211, "revenue_ttm": 2179279104.0, "debt_equity": 1.9991, "current_ratio": 0.9398, "interest_coverage": 4.273142710874214, "altman_z": 1.432234988061119, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2597777000.0, "eps": 169505000.0, "equity": 1551717000.0}, {"period_end": "2020-09-30", "revenue": 1952505000.0, "eps": 163007000.0, "equity": 1643896000.0}, {"period_end": "2021-09-30", "revenue": 2126601999.0, "eps": 117890000.0, "equity": 1630862000.0}, {"period_end": "2022-09-30", "revenue": 2914548000.0, "eps": 274922000.0, "equity": 1817210000.0}, {"period_end": "2023-09-30", "revenue": 1929384000.0, "eps": 264724000.0, "equity": 1990735000.0}, {"period_end": "2024-09-30", "revenue": 1784469000.0, "eps": 289775000.0, "equity": 2200443000.0}, {"period_end": "2025-09-30", "revenue": 2033302000.0, "eps": 335627000.0, "equity": 2391666000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 490993000.0, "eps": 131318999.0, "equity": 2312684000.0}, {"period_end": "2025-03-31", "revenue": 876947000.0, "eps": 204287000.0, "equity": 2477907000.0}, {"period_end": "2025-06-30", "revenue": 323884000.0, "eps": -15051000.0, "equity": 2423616000.0}, {"period_end": "2025-09-30", "revenue": 341478000.0, "eps": 15072000.0, "equity": 2391666000.0}, {"period_end": "2025-12-31", "revenue": 605615000.0, "eps": 122490000.0, "equity": 2472335000.0}, {"period_end": "2026-03-31", "revenue": 939401000.0, "eps": 218912000.0, "equity": 2648557000.0}]}, "sma20d": 55.7497, "sma50d": 55.9689, "sma100d": 54.2959, "sma200d": 49.9679, "sma20w": 54.2607, "sma50w": 48.8406, "sma100w": 46.5701, "sma200w": 43.5687, "rsi": 47.93, "macd": -0.4203, "macd_signal": -0.3351, "macd_hist": -0.0852, "ytd_pct": 19.683, "last_week_close": 55.09, "last_week_high": 56.23, "last_week_low": 53.985, "last_week_pct": -1.2543, "alpha_1y": 12.6119}, {"ticker": "PECO", "name": "Phillips Edison & Co Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.61, "change_pct": -0.8813720819437767, "volume": 110458, "market_cap": 5591519744.0, "pe_trailing": 45.23, "pe_forward": 72.4638, "peg": null, "ps": 7.8795, "pb": 2.3206, "fair_value": 52.18, "margin_of_safety": 20.26, "upside_pct": 25.4, "eps_ttm": 0.92, "eps_next": 0.5793233034977465, "rev_per_share": 5.327745161495019, "book_per_share": 18.090135309833666, "peg_growth_pct": null, "breakout": "Bullish", "ath": 41.8717, "ath_date": "2026-06-12", "atl": 4.8867, "atl_date": "2021-02-25", "sparkline": [{"date": "2026-03-12", "close": 38.064}, {"date": "2026-03-13", "close": 37.9546}, {"date": "2026-03-16", "close": 38.1224}, {"date": "2026-03-17", "close": 37.8632}, {"date": "2026-03-18", "close": 37.4244}, {"date": "2026-03-19", "close": 37.3845}, {"date": "2026-03-20", "close": 36.7064}, {"date": "2026-03-23", "close": 36.7663}, {"date": "2026-03-24", "close": 36.7363}, {"date": "2026-03-25", "close": 36.7264}, {"date": "2026-03-26", "close": 36.7762}, {"date": "2026-03-27", "close": 36.7064}, {"date": "2026-03-30", "close": 37.2848}, {"date": "2026-03-31", "close": 37.3147}, {"date": "2026-04-01", "close": 37.1352}, {"date": "2026-04-02", "close": 37.4244}, {"date": "2026-04-06", "close": 37.1352}, {"date": "2026-04-07", "close": 37.7834}, {"date": "2026-04-08", "close": 37.9429}, {"date": "2026-04-09", "close": 38.4814}, {"date": "2026-04-10", "close": 38.4016}, {"date": "2026-04-13", "close": 38.1128}, {"date": "2026-04-14", "close": 38.382}, {"date": "2026-04-15", "close": 38.82}, {"date": "2026-04-16", "close": 38.87}, {"date": "2026-04-17", "close": 39.59}, {"date": "2026-04-20", "close": 39.33}, {"date": "2026-04-21", "close": 38.88}, {"date": "2026-04-22", "close": 38.24}, {"date": "2026-04-23", "close": 39.04}, {"date": "2026-04-24", "close": 39.46}, {"date": "2026-04-27", "close": 40.18}, {"date": "2026-04-28", "close": 40.35}, {"date": "2026-04-29", "close": 39.84}, {"date": "2026-04-30", "close": 40.165}, {"date": "2026-05-01", "close": 39.87}, {"date": "2026-05-04", "close": 39.7}, {"date": "2026-05-05", "close": 39.95}, {"date": "2026-05-06", "close": 40.28}, {"date": "2026-05-07", "close": 40.05}, {"date": "2026-05-08", "close": 39.72}, {"date": "2026-05-11", "close": 39.71}, {"date": "2026-05-12", "close": 39.65}, {"date": "2026-05-13", "close": 39.36}, {"date": "2026-05-14", "close": 39.72}, {"date": "2026-05-15", "close": 39.29}, {"date": "2026-05-18", "close": 40.0}, {"date": "2026-05-19", "close": 39.58}, {"date": "2026-05-20", "close": 39.99}, {"date": "2026-05-21", "close": 40.53}, {"date": "2026-05-22", "close": 40.3}, {"date": "2026-05-26", "close": 40.79}, {"date": "2026-05-27", "close": 40.85}, {"date": "2026-05-28", "close": 40.68}, {"date": "2026-05-29", "close": 40.15}, {"date": "2026-06-01", "close": 39.29}, {"date": "2026-06-02", "close": 39.33}, {"date": "2026-06-03", "close": 38.98}, {"date": "2026-06-04", "close": 39.18}, {"date": "2026-06-05", "close": 40.31}, {"date": "2026-06-08", "close": 40.48}, {"date": "2026-06-09", "close": 41.72}, {"date": "2026-06-10", "close": 41.57}, {"date": "2026-06-11", "close": 41.53}, {"date": "2026-06-12", "close": 41.8717}], "sparkline_green": true, "score_total": 64, "score_strength": 12, "score_profit": 12, "score_growth": 14, "score_valuation": 6, "score_momentum": 20, "score_profile": "realestate", "profit_margin": 15.61, "operating_margin": 30.52, "gross_margin": 71.0729, "roe_ttm": 4.9, "roa_ttm": 2.46, "dividend_yield": 3.0546, "div_per_share": 1.271, "payout_ratio": 78.76, "revenue_growth_yoy": 7.0, "ev_ebitda": 15.5399, "ev_revenue": 10.6655, "revenue_ttm": 739024000.0, "debt_equity": 1.216, "current_ratio": 0.141, "interest_coverage": 2.114035459026761, "altman_z": 1.150096691346663, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 536706000.0, "eps": -63532000.0, "equity": 1814006000.0}, {"period_end": "2020-12-31", "revenue": 498017000.0, "eps": 4772000.0, "equity": 1690359000.0}, {"period_end": "2021-12-31", "revenue": 532846000.0, "eps": 15121000.0, "equity": 2149514000.0}, {"period_end": "2022-12-31", "revenue": 575372000.0, "eps": 48323000.0, "equity": 2236487000.0}, {"period_end": "2023-12-31", "revenue": 610124000.0, "eps": 56848000.0, "equity": 2310308000.0}, {"period_end": "2024-12-31", "revenue": 661392000.0, "eps": 62685000.0, "equity": 2319922000.0}, {"period_end": "2025-12-31", "revenue": 732299000.0, "eps": 111303000.0, "equity": 2286569000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 173048000.0, "eps": 18142000.0, "equity": 2319922000.0}, {"period_end": "2025-03-31", "revenue": 178311000.0, "eps": 26309000.0, "equity": 2311427000.0}, {"period_end": "2025-06-30", "revenue": 177753000.0, "eps": 12784000.0, "equity": 2290139000.0}, {"period_end": "2025-09-30", "revenue": 182669000.0, "eps": 24685000.0, "equity": 2277793000.0}, {"period_end": "2025-12-31", "revenue": 187861000.0, "eps": 47500000.0, "equity": 2286569000.0}, {"period_end": "2026-03-31", "revenue": 191892000.0, "eps": 30378000.0, "equity": 2278776000.0}]}, "sma20d": 40.3211, "sma50d": 39.6172, "sma100d": 38.5206, "sma200d": 36.4008, "sma20w": 38.6945, "sma50w": 35.907, "sma100w": 35.3145, "sma200w": 32.6899, "rsi": 65.89, "macd": 0.4987, "macd_signal": 0.3234, "macd_hist": 0.1753, "ytd_pct": 18.3447, "last_week_close": 41.8717, "last_week_high": 42.255, "last_week_low": 40.12, "last_week_pct": 3.225, "alpha_1y": 6.6869}, {"ticker": "COGT", "name": "Cogent Biosciences Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.535, "change_pct": 1.314199395770378, "volume": 164785, "market_cap": 5573713920.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 861.1519, "pb": 10.4106, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.17, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 67.08, "ath_date": "2018-07-31", "atl": 1.28, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 35.33}, {"date": "2026-03-13", "close": 34.0}, {"date": "2026-03-16", "close": 35.68}, {"date": "2026-03-17", "close": 35.42}, {"date": "2026-03-18", "close": 34.37}, {"date": "2026-03-19", "close": 34.61}, {"date": "2026-03-20", "close": 33.38}, {"date": "2026-03-23", "close": 35.41}, {"date": "2026-03-24", "close": 34.96}, {"date": "2026-03-25", "close": 36.5}, {"date": "2026-03-26", "close": 36.87}, {"date": "2026-03-27", "close": 36.1}, {"date": "2026-03-30", "close": 35.39}, {"date": "2026-03-31", "close": 38.49}, {"date": "2026-04-01", "close": 35.24}, {"date": "2026-04-02", "close": 35.21}, {"date": "2026-04-06", "close": 35.42}, {"date": "2026-04-07", "close": 35.62}, {"date": "2026-04-08", "close": 36.95}, {"date": "2026-04-09", "close": 37.35}, {"date": "2026-04-10", "close": 36.37}, {"date": "2026-04-13", "close": 36.52}, {"date": "2026-04-14", "close": 36.49}, {"date": "2026-04-15", "close": 36.32}, {"date": "2026-04-16", "close": 36.19}, {"date": "2026-04-17", "close": 37.25}, {"date": "2026-04-20", "close": 37.0}, {"date": "2026-04-21", "close": 36.73}, {"date": "2026-04-22", "close": 36.39}, {"date": "2026-04-23", "close": 36.14}, {"date": "2026-04-24", "close": 36.81}, {"date": "2026-04-27", "close": 36.605}, {"date": "2026-04-28", "close": 36.34}, {"date": "2026-04-29", "close": 35.87}, {"date": "2026-04-30", "close": 35.79}, {"date": "2026-05-01", "close": 36.63}, {"date": "2026-05-04", "close": 36.73}, {"date": "2026-05-05", "close": 36.98}, {"date": "2026-05-06", "close": 35.87}, {"date": "2026-05-07", "close": 34.79}, {"date": "2026-05-08", "close": 34.74}, {"date": "2026-05-11", "close": 34.1}, {"date": "2026-05-12", "close": 34.53}, {"date": "2026-05-13", "close": 34.29}, {"date": "2026-05-14", "close": 34.19}, {"date": "2026-05-15", "close": 32.68}, {"date": "2026-05-18", "close": 31.36}, {"date": "2026-05-19", "close": 31.25}, {"date": "2026-05-20", "close": 32.925}, {"date": "2026-05-21", "close": 32.58}, {"date": "2026-05-22", "close": 32.67}, {"date": "2026-05-26", "close": 33.94}, {"date": "2026-05-27", "close": 34.51}, {"date": "2026-05-28", "close": 35.38}, {"date": "2026-05-29", "close": 34.96}, {"date": "2026-06-01", "close": 34.81}, {"date": "2026-06-02", "close": 32.76}, {"date": "2026-06-03", "close": 32.26}, {"date": "2026-06-04", "close": 32.79}, {"date": "2026-06-05", "close": 31.02}, {"date": "2026-06-08", "close": 31.16}, {"date": "2026-06-09", "close": 31.98}, {"date": "2026-06-10", "close": 31.38}, {"date": "2026-06-11", "close": 32.62}, {"date": "2026-06-12", "close": 33.1}], "sparkline_green": false, "score_total": 35, "score_strength": 15, "score_profit": 2, "score_growth": 3, "score_valuation": 2, "score_momentum": 13, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -85.72, "roa_ttm": -38.13, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -100.0, "ev_ebitda": -3.8852, "ev_revenue": 929.3132, "revenue_ttm": 0.0, "debt_equity": 0.486, "current_ratio": 15.1395, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22499000.0, "eps": -30273000.0, "equity": 31762000.0}, {"period_end": "2020-12-31", "revenue": 7871000.0, "eps": -74808000.0, "equity": 234667000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -72273000.0, "equity": 214184000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -132643000.0, "equity": 255735000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -192410000.0, "equity": 257802000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -255859000.0, "equity": 256286000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -328937000.0, "equity": 636371000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4292000.0, "eps": -67927000.0, "equity": 256286000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -71986000.0, "equity": 218995000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -73529000.0, "equity": 155036000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -80930000.0, "equity": 302464000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -102492000.0, "equity": 636371000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -97352000.0, "equity": 607693000.0}]}, "sma20d": 32.8068, "sma50d": 34.727, "sma100d": 35.8717, "sma200d": 30.6557, "sma20w": 35.3855, "sma50w": 27.4266, "sma100w": 17.8269, "sma200w": 14.0937, "rsi": 48.56, "macd": -0.7108, "macd_signal": -0.7451, "macd_hist": 0.0343, "ytd_pct": -5.5884, "last_week_close": 33.1, "last_week_high": 33.53, "last_week_low": 30.93, "last_week_pct": 8.1077, "alpha_1y": 347.9154}, {"ticker": "BTG", "name": "B2Gold Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 4.54, "change_pct": 7.838479809976248, "volume": 4714282, "market_cap": 5569505792.0, "pe_trailing": 11.95, "pe_forward": 5.3763, "peg": 4.71, "ps": 1.5211, "pb": 1.561, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.38, "eps_next": 0.7830630731171996, "rev_per_share": 2.7677220432581686, "book_per_share": 2.6969775784753365, "peg_growth_pct": 2.3522, "breakout": "Neutral", "ath": 6.1862, "ath_date": "2026-02-26", "atl": 0.1893, "atl_date": "2008-10-24", "sparkline": [{"date": "2026-03-12", "close": 5.1}, {"date": "2026-03-13", "close": 4.85}, {"date": "2026-03-16", "close": 4.84}, {"date": "2026-03-17", "close": 4.84}, {"date": "2026-03-18", "close": 4.6}, {"date": "2026-03-19", "close": 4.21}, {"date": "2026-03-20", "close": 3.92}, {"date": "2026-03-23", "close": 4.08}, {"date": "2026-03-24", "close": 4.12}, {"date": "2026-03-25", "close": 4.19}, {"date": "2026-03-26", "close": 4.09}, {"date": "2026-03-27", "close": 4.25}, {"date": "2026-03-30", "close": 4.22}, {"date": "2026-03-31", "close": 4.53}, {"date": "2026-04-01", "close": 4.84}, {"date": "2026-04-02", "close": 4.73}, {"date": "2026-04-06", "close": 4.64}, {"date": "2026-04-07", "close": 4.74}, {"date": "2026-04-08", "close": 4.89}, {"date": "2026-04-09", "close": 4.88}, {"date": "2026-04-10", "close": 4.93}, {"date": "2026-04-13", "close": 4.86}, {"date": "2026-04-14", "close": 4.94}, {"date": "2026-04-15", "close": 4.92}, {"date": "2026-04-16", "close": 4.94}, {"date": "2026-04-17", "close": 5.0}, {"date": "2026-04-20", "close": 4.94}, {"date": "2026-04-21", "close": 4.72}, {"date": "2026-04-22", "close": 4.86}, {"date": "2026-04-23", "close": 4.95}, {"date": "2026-04-24", "close": 4.97}, {"date": "2026-04-27", "close": 4.54}, {"date": "2026-04-28", "close": 4.39}, {"date": "2026-04-29", "close": 4.31}, {"date": "2026-04-30", "close": 4.5}, {"date": "2026-05-01", "close": 4.36}, {"date": "2026-05-04", "close": 4.28}, {"date": "2026-05-05", "close": 4.24}, {"date": "2026-05-06", "close": 4.48}, {"date": "2026-05-07", "close": 4.95}, {"date": "2026-05-08", "close": 5.3}, {"date": "2026-05-11", "close": 5.39}, {"date": "2026-05-12", "close": 5.38}, {"date": "2026-05-13", "close": 5.36}, {"date": "2026-05-14", "close": 5.2}, {"date": "2026-05-15", "close": 4.9}, {"date": "2026-05-18", "close": 4.7}, {"date": "2026-05-19", "close": 4.62}, {"date": "2026-05-20", "close": 4.67}, {"date": "2026-05-21", "close": 4.63}, {"date": "2026-05-22", "close": 4.58}, {"date": "2026-05-26", "close": 4.7}, {"date": "2026-05-27", "close": 4.52}, {"date": "2026-05-28", "close": 4.6}, {"date": "2026-05-29", "close": 4.76}, {"date": "2026-06-01", "close": 4.66}, {"date": "2026-06-02", "close": 4.72}, {"date": "2026-06-03", "close": 4.55}, {"date": "2026-06-04", "close": 4.58}, {"date": "2026-06-05", "close": 4.18}, {"date": "2026-06-08", "close": 4.14}, {"date": "2026-06-09", "close": 4.0}, {"date": "2026-06-10", "close": 3.88}, {"date": "2026-06-11", "close": 4.09}, {"date": "2026-06-12", "close": 4.21}], "sparkline_green": false, "score_total": 75, "score_strength": 16, "score_profit": 18, "score_growth": 20, "score_valuation": 18, "score_momentum": 3, "score_profile": "default", "profit_margin": 14.76, "operating_margin": 44.98, "gross_margin": 65.4949, "roe_ttm": 16.54, "roa_ttm": 16.9, "dividend_yield": 1.7621, "div_per_share": 0.08, "payout_ratio": 18.6, "revenue_growth_yoy": 117.7, "ev_ebitda": 4.1882, "ev_revenue": 1.5859, "revenue_ttm": 3687785984.0, "debt_equity": 0.6132, "current_ratio": 1.1917, "interest_coverage": 27.715766790154973, "altman_z": 2.8950094889197624, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1155637000.0, "eps": 293382000.0, "equity": 1990243000.0}, {"period_end": "2020-12-31", "revenue": 1788928000.0, "eps": 628063000.0, "equity": 2572016000.0}, {"period_end": "2021-12-31", "revenue": 1762264000.0, "eps": 420065000.0, "equity": 2856422277.0}, {"period_end": "2022-12-31", "revenue": 1732590000.0, "eps": 252873000.0, "equity": 3006762160.0}, {"period_end": "2023-12-31", "revenue": 1934272000.0, "eps": 10097000.0, "equity": 3790883957.0}, {"period_end": "2024-12-31", "revenue": 1902030000.0, "eps": -629891000.0, "equity": 2981290613.0}, {"period_end": "2025-12-31", "revenue": 3061238000.0, "eps": 401908000.0, "equity": 3587025250.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 499788000.0, "eps": -11881000.0, "equity": 2981290613.0}, {"period_end": "2025-03-31", "revenue": 532107000.0, "eps": 57587000.0, "equity": 3125324477.0}, {"period_end": "2025-06-30", "revenue": 692206000.0, "eps": 154424000.0, "equity": 3269942000.0}, {"period_end": "2025-09-30", "revenue": 782948000.0, "eps": 19313000.0, "equity": 3321836713.0}, {"period_end": "2025-12-31", "revenue": 1053977000.0, "eps": 170584000.0, "equity": 3587025250.0}, {"period_end": "2026-03-31", "revenue": 1142605623.0, "eps": 197167526.0, "equity": 3682992943.0}]}, "sma20d": 4.4845, "sma50d": 4.6856, "sma100d": 4.896, "sma200d": 4.7321, "sma20w": 4.8302, "sma50w": 4.5026, "sma100w": 3.672, "sma200w": 3.2851, "rsi": 42.09, "macd": -0.1851, "macd_signal": -0.1289, "macd_hist": -0.0561, "ytd_pct": 1.0528, "last_week_close": 4.21, "last_week_high": 4.25, "last_week_low": 3.86, "last_week_pct": 8.6124, "alpha_1y": -13.6905}, {"ticker": "NOVT", "name": "Novanta Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 161.02, "change_pct": 0.30523889615648736, "volume": 146948, "market_cap": 5565776896.0, "pe_trailing": 115.84, "pe_forward": 8.3893, "peg": 2.11, "ps": 5.6889, "pb": 4.3612, "fair_value": 11.89, "margin_of_safety": -1254.25, "upside_pct": -92.62, "eps_ttm": 1.39, "eps_next": 19.135091127984452, "rev_per_share": 28.218112464624088, "book_per_share": 36.80868109694579, "peg_growth_pct": 54.3433, "breakout": "Neutral", "ath": 186.2, "ath_date": "2024-07-16", "atl": 1.38, "atl_date": "2008-12-09", "sparkline": [{"date": "2026-03-12", "close": 119.54}, {"date": "2026-03-13", "close": 116.76}, {"date": "2026-03-16", "close": 118.01}, {"date": "2026-03-17", "close": 121.02}, {"date": "2026-03-18", "close": 119.33}, {"date": "2026-03-19", "close": 118.58}, {"date": "2026-03-20", "close": 113.85}, {"date": "2026-03-23", "close": 117.35}, {"date": "2026-03-24", "close": 119.46}, {"date": "2026-03-25", "close": 117.65}, {"date": "2026-03-26", "close": 118.49}, {"date": "2026-03-27", "close": 113.15}, {"date": "2026-03-30", "close": 113.09}, {"date": "2026-03-31", "close": 118.11}, {"date": "2026-04-01", "close": 118.37}, {"date": "2026-04-02", "close": 117.04}, {"date": "2026-04-06", "close": 116.91}, {"date": "2026-04-07", "close": 115.28}, {"date": "2026-04-08", "close": 122.44}, {"date": "2026-04-09", "close": 123.42}, {"date": "2026-04-10", "close": 125.23}, {"date": "2026-04-13", "close": 128.62}, {"date": "2026-04-14", "close": 128.85}, {"date": "2026-04-15", "close": 126.45}, {"date": "2026-04-16", "close": 125.9}, {"date": "2026-04-17", "close": 128.85}, {"date": "2026-04-20", "close": 132.28}, {"date": "2026-04-21", "close": 132.4}, {"date": "2026-04-22", "close": 133.19}, {"date": "2026-04-23", "close": 133.02}, {"date": "2026-04-24", "close": 134.1}, {"date": "2026-04-27", "close": 132.78}, {"date": "2026-04-28", "close": 128.98}, {"date": "2026-04-29", "close": 120.89}, {"date": "2026-04-30", "close": 129.53}, {"date": "2026-05-01", "close": 127.87}, {"date": "2026-05-04", "close": 126.08}, {"date": "2026-05-05", "close": 132.29}, {"date": "2026-05-06", "close": 138.9}, {"date": "2026-05-07", "close": 136.28}, {"date": "2026-05-08", "close": 138.31}, {"date": "2026-05-11", "close": 139.98}, {"date": "2026-05-12", "close": 159.19}, {"date": "2026-05-13", "close": 155.44}, {"date": "2026-05-14", "close": 155.71}, {"date": "2026-05-15", "close": 152.99}, {"date": "2026-05-18", "close": 151.27}, {"date": "2026-05-19", "close": 147.555}, {"date": "2026-05-20", "close": 153.6}, {"date": "2026-05-21", "close": 154.88}, {"date": "2026-05-22", "close": 159.7}, {"date": "2026-05-26", "close": 163.29}, {"date": "2026-05-27", "close": 161.51}, {"date": "2026-05-28", "close": 159.33}, {"date": "2026-05-29", "close": 159.33}, {"date": "2026-06-01", "close": 163.46}, {"date": "2026-06-02", "close": 168.59}, {"date": "2026-06-03", "close": 166.94}, {"date": "2026-06-04", "close": 165.1}, {"date": "2026-06-05", "close": 156.29}, {"date": "2026-06-08", "close": 164.34}, {"date": "2026-06-09", "close": 160.65}, {"date": "2026-06-10", "close": 154.58}, {"date": "2026-06-11", "close": 162.41}, {"date": "2026-06-12", "close": 160.53}], "sparkline_green": true, "score_total": 58, "score_strength": 17, "score_profit": 7, "score_growth": 6, "score_valuation": 13, "score_momentum": 15, "score_profile": "technology", "profit_margin": 5.35, "operating_margin": 11.7, "gross_margin": 44.2322, "roe_ttm": 5.16, "roa_ttm": 4.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.4, "ev_ebitda": 31.3284, "ev_revenue": 5.5918, "revenue_ttm": 1004940992.0, "debt_equity": 0.3722, "current_ratio": 3.5635, "interest_coverage": 4.937411578292117, "altman_z": 8.391398246450105, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 626099000.0, "eps": 40773000.0, "equity": 417172000.0}, {"period_end": "2020-12-31", "revenue": 590623000.0, "eps": 44521000.0, "equity": 476809000.0}, {"period_end": "2021-12-31", "revenue": 706793000.0, "eps": 50331000.0, "equity": 521291000.0}, {"period_end": "2022-12-31", "revenue": 860903000.0, "eps": 74051000.0, "equity": 577586000.0}, {"period_end": "2023-12-31", "revenue": 881662000.0, "eps": 72878000.0, "equity": 673460000.0}, {"period_end": "2024-12-31", "revenue": 949245000.0, "eps": 64087000.0, "equity": 745698000.0}, {"period_end": "2025-12-31", "revenue": 980600000.0, "eps": 53829000.0, "equity": 1314287000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 238060000.0, "eps": 16464000.0, "equity": 745698000.0}, {"period_end": "2025-03-31", "revenue": 233366000.0, "eps": 21208000.0, "equity": 769755000.0}, {"period_end": "2025-06-30", "revenue": 241049000.0, "eps": 4497000.0, "equity": 801446000.0}, {"period_end": "2025-09-30", "revenue": 247836000.0, "eps": 10653000.0, "equity": 801476000.0}, {"period_end": "2025-12-31", "revenue": 258349000.0, "eps": 17471000.0, "equity": 1314287000.0}, {"period_end": "2026-03-31", "revenue": 257707000.0, "eps": 21099000.0, "equity": 1311028000.0}]}, "sma20d": 159.3173, "sma50d": 142.6511, "sma100d": 137.3205, "sma200d": 126.1706, "sma20w": 136.9005, "sma50w": 125.5248, "sma100w": 138.4397, "sma200w": 146.6448, "rsi": 55.44, "macd": 5.061, "macd_signal": 6.3884, "macd_hist": -1.3274, "ytd_pct": 35.3223, "last_week_close": 160.53, "last_week_high": 166.39, "last_week_low": 150.1, "last_week_pct": 3.0264, "alpha_1y": -8.6329}, {"ticker": "NXST", "name": "Nexstar Broadcasting Group Inc", "sector": "Communication Services", "industry": "Broadcasting", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.4499, "change_pct": -0.6017765042979863, "volume": 44505, "market_cap": 5558702592.0, "pe_trailing": 36.83, "pe_forward": 4.9727, "peg": 0.1594, "ps": 1.0427, "pb": 2.458, "fair_value": 1524.23, "margin_of_safety": 88.62, "upside_pct": 778.77, "eps_ttm": 4.71, "eps_next": 35.09156956985139, "rev_per_share": 167.35383907164092, "book_per_share": 70.99261513425549, "peg_growth_pct": 232.4266, "breakout": "Bearish", "ath": 253.64, "ath_date": "2026-03-05", "atl": 0.3651, "atl_date": "2008-10-27", "sparkline": [{"date": "2026-03-12", "close": 239.13}, {"date": "2026-03-13", "close": 233.61}, {"date": "2026-03-16", "close": 236.52}, {"date": "2026-03-17", "close": 237.82}, {"date": "2026-03-18", "close": 229.01}, {"date": "2026-03-19", "close": 223.05}, {"date": "2026-03-20", "close": 226.81}, {"date": "2026-03-23", "close": 230.24}, {"date": "2026-03-24", "close": 221.73}, {"date": "2026-03-25", "close": 218.1}, {"date": "2026-03-26", "close": 219.63}, {"date": "2026-03-27", "close": 213.13}, {"date": "2026-03-30", "close": 185.18}, {"date": "2026-03-31", "close": 180.83}, {"date": "2026-04-01", "close": 179.3}, {"date": "2026-04-02", "close": 180.38}, {"date": "2026-04-06", "close": 186.03}, {"date": "2026-04-07", "close": 188.9}, {"date": "2026-04-08", "close": 183.58}, {"date": "2026-04-09", "close": 178.82}, {"date": "2026-04-10", "close": 183.92}, {"date": "2026-04-13", "close": 184.3}, {"date": "2026-04-14", "close": 194.11}, {"date": "2026-04-15", "close": 196.59}, {"date": "2026-04-16", "close": 197.4}, {"date": "2026-04-17", "close": 200.78}, {"date": "2026-04-20", "close": 205.46}, {"date": "2026-04-21", "close": 206.0}, {"date": "2026-04-22", "close": 210.2}, {"date": "2026-04-23", "close": 204.82}, {"date": "2026-04-24", "close": 203.78}, {"date": "2026-04-27", "close": 204.8}, {"date": "2026-04-28", "close": 204.2}, {"date": "2026-04-29", "close": 202.93}, {"date": "2026-04-30", "close": 208.14}, {"date": "2026-05-01", "close": 202.37}, {"date": "2026-05-04", "close": 199.19}, {"date": "2026-05-05", "close": 199.14}, {"date": "2026-05-06", "close": 197.21}, {"date": "2026-05-07", "close": 194.52}, {"date": "2026-05-08", "close": 202.79}, {"date": "2026-05-11", "close": 202.79}, {"date": "2026-05-12", "close": 197.3}, {"date": "2026-05-13", "close": 195.97}, {"date": "2026-05-14", "close": 197.3}, {"date": "2026-05-15", "close": 195.39}, {"date": "2026-05-18", "close": 196.54}, {"date": "2026-05-19", "close": 188.63}, {"date": "2026-05-20", "close": 189.39}, {"date": "2026-05-21", "close": 189.42}, {"date": "2026-05-22", "close": 188.67}, {"date": "2026-05-26", "close": 188.03}, {"date": "2026-05-27", "close": 185.12}, {"date": "2026-05-28", "close": 185.94}, {"date": "2026-05-29", "close": 178.43}, {"date": "2026-06-01", "close": 184.4}, {"date": "2026-06-02", "close": 181.2}, {"date": "2026-06-03", "close": 181.52}, {"date": "2026-06-04", "close": 181.01}, {"date": "2026-06-05", "close": 182.02}, {"date": "2026-06-08", "close": 177.54}, {"date": "2026-06-09", "close": 179.57}, {"date": "2026-06-10", "close": 173.41}, {"date": "2026-06-11", "close": 174.52}, {"date": "2026-06-12", "close": 174.5}], "sparkline_green": false, "score_total": 42, "score_strength": 5, "score_profit": 11, "score_growth": 10, "score_valuation": 15, "score_momentum": 1, "score_profile": "comms", "profit_margin": 3.23, "operating_margin": 22.21, "gross_margin": 55.6251, "roe_ttm": 6.61, "roa_ttm": 4.13, "dividend_yield": 4.2894, "div_per_share": 7.44, "payout_ratio": 45.49, "revenue_growth_yoy": 13.1, "ev_ebitda": 12.8015, "ev_revenue": 3.3563, "revenue_ttm": 5111000064.0, "debt_equity": 7.3501, "current_ratio": 1.7567, "interest_coverage": 1.4104477611940298, "altman_z": 0.9329253975672845, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3039324000.0, "eps": 230259000.0, "equity": 2031497000.0}, {"period_end": "2020-12-31", "revenue": 4501300000.0, "eps": 811500000.0, "equity": 2518392000.0}, {"period_end": "2021-12-31", "revenue": 4648000000.0, "eps": 834000000.0, "equity": 2850400000.0}, {"period_end": "2022-12-31", "revenue": 5211000000.0, "eps": 971000000.0, "equity": 2741000000.0}, {"period_end": "2023-12-31", "revenue": 4933000000.0, "eps": 346000000.0, "equity": 2299000000.0}, {"period_end": "2024-12-31", "revenue": 5407000000.0, "eps": 722000000.0, "equity": 2257000000.0}, {"period_end": "2025-12-31", "revenue": 4949000000.0, "eps": 109000000.0, "equity": 2064000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1487000000.0, "eps": 242000000.0, "equity": 2257000000.0}, {"period_end": "2025-03-31", "revenue": 1234000000.0, "eps": 108000000.0, "equity": 2247000000.0}, {"period_end": "2025-06-30", "revenue": 1229000000.0, "eps": 97000000.0, "equity": 2256000000.0}, {"period_end": "2025-09-30", "revenue": 1198000000.0, "eps": 70000000.0, "equity": 2286000000.0}, {"period_end": "2025-12-31", "revenue": 1289000000.0, "eps": -166000000.0, "equity": 2064000000.0}, {"period_end": "2026-03-31", "revenue": 1396000000.0, "eps": 164000000.0, "equity": 2168000000.0}]}, "sma20d": 183.7625, "sma50d": 191.7794, "sma100d": 208.9295, "sma200d": 202.661, "sma20w": 206.3828, "sma50w": 197.9594, "sma100w": 176.9951, "sma200w": 163.4199, "rsi": 33.27, "macd": -5.8823, "macd_signal": -5.3601, "macd_hist": -0.5223, "ytd_pct": -13.8971, "last_week_close": 174.5, "last_week_high": 182.78, "last_week_low": 170.87, "last_week_pct": -4.7083, "alpha_1y": -15.0906}, {"ticker": "SSRM", "name": "SSR Mining Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.47, "change_pct": 8.226221079691511, "volume": 1149933, "market_cap": 5546236416.0, "pe_trailing": 11.29, "pe_forward": 6.2972, "peg": 0.0159, "ps": 2.9818, "pb": 1.556, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.61, "eps_next": 4.324164708124245, "rev_per_share": 9.13211147628949, "book_per_share": 17.50008354755784, "peg_growth_pct": 656.1635, "breakout": "Neutral", "ath": 43.5244, "ath_date": "2007-11-06", "atl": 0.7143, "atl_date": "1998-08-31", "sparkline": [{"date": "2026-03-12", "close": 29.47}, {"date": "2026-03-13", "close": 28.18}, {"date": "2026-03-16", "close": 28.4}, {"date": "2026-03-17", "close": 28.26}, {"date": "2026-03-18", "close": 25.79}, {"date": "2026-03-19", "close": 24.09}, {"date": "2026-03-20", "close": 22.99}, {"date": "2026-03-23", "close": 24.27}, {"date": "2026-03-24", "close": 24.44}, {"date": "2026-03-25", "close": 26.08}, {"date": "2026-03-26", "close": 24.66}, {"date": "2026-03-27", "close": 26.45}, {"date": "2026-03-30", "close": 26.21}, {"date": "2026-03-31", "close": 29.4}, {"date": "2026-04-01", "close": 31.5}, {"date": "2026-04-02", "close": 31.58}, {"date": "2026-04-06", "close": 31.87}, {"date": "2026-04-07", "close": 32.59}, {"date": "2026-04-08", "close": 35.08}, {"date": "2026-04-09", "close": 33.41}, {"date": "2026-04-10", "close": 33.13}, {"date": "2026-04-13", "close": 32.06}, {"date": "2026-04-14", "close": 32.84}, {"date": "2026-04-15", "close": 31.16}, {"date": "2026-04-16", "close": 31.15}, {"date": "2026-04-17", "close": 31.75}, {"date": "2026-04-20", "close": 31.92}, {"date": "2026-04-21", "close": 29.87}, {"date": "2026-04-22", "close": 30.6}, {"date": "2026-04-23", "close": 29.85}, {"date": "2026-04-24", "close": 30.55}, {"date": "2026-04-27", "close": 30.75}, {"date": "2026-04-28", "close": 29.23}, {"date": "2026-04-29", "close": 28.17}, {"date": "2026-04-30", "close": 28.81}, {"date": "2026-05-01", "close": 29.19}, {"date": "2026-05-04", "close": 28.34}, {"date": "2026-05-05", "close": 28.25}, {"date": "2026-05-06", "close": 32.62}, {"date": "2026-05-07", "close": 32.71}, {"date": "2026-05-08", "close": 34.2}, {"date": "2026-05-11", "close": 34.74}, {"date": "2026-05-12", "close": 35.74}, {"date": "2026-05-13", "close": 34.75}, {"date": "2026-05-14", "close": 34.25}, {"date": "2026-05-15", "close": 31.39}, {"date": "2026-05-18", "close": 30.72}, {"date": "2026-05-19", "close": 29.61}, {"date": "2026-05-20", "close": 30.74}, {"date": "2026-05-21", "close": 30.25}, {"date": "2026-05-22", "close": 29.72}, {"date": "2026-05-26", "close": 30.91}, {"date": "2026-05-27", "close": 29.71}, {"date": "2026-05-28", "close": 30.15}, {"date": "2026-05-29", "close": 31.22}, {"date": "2026-06-01", "close": 29.82}, {"date": "2026-06-02", "close": 29.81}, {"date": "2026-06-03", "close": 28.89}, {"date": "2026-06-04", "close": 29.46}, {"date": "2026-06-05", "close": 26.73}, {"date": "2026-06-08", "close": 26.61}, {"date": "2026-06-09", "close": 25.72}, {"date": "2026-06-10", "close": 24.56}, {"date": "2026-06-11", "close": 26.32}, {"date": "2026-06-12", "close": 27.23}], "sparkline_green": false, "score_total": 84, "score_strength": 19, "score_profit": 16, "score_growth": 20, "score_valuation": 18, "score_momentum": 11, "score_profile": "default", "profit_margin": 12.17, "operating_margin": 52.48, "gross_margin": 54.5671, "roe_ttm": 12.42, "roa_ttm": 7.82, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 83.7, "ev_ebitda": 6.495, "ev_revenue": 2.6644, "revenue_ttm": 1894797056.0, "debt_equity": 0.4181, "current_ratio": 5.3275, "interest_coverage": 56.06438639672099, "altman_z": 3.6356451820967064, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 606850000.0, "eps": 102776000.0, "equity": 1133954000.0}, {"period_end": "2020-12-31", "revenue": 853089000.0, "eps": 151535000.0, "equity": 3334898000.0}, {"period_end": "2021-12-31", "revenue": 1474199000.0, "eps": 368076000.0, "equity": 3537856000.0}, {"period_end": "2022-12-31", "revenue": 1148033000.0, "eps": 194140000.0, "equity": 3579737000.0}, {"period_end": "2023-12-31", "revenue": 1426927000.0, "eps": -98007000.0, "equity": 3373080000.0}, {"period_end": "2024-12-31", "revenue": 995618000.0, "eps": -261277000.0, "equity": 3107043000.0}, {"period_end": "2025-12-31", "revenue": 1658164665.0, "eps": 402681884.0, "equity": 3501389379.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 323187000.0, "eps": 5555000.0, "equity": 3107043000.0}, {"period_end": "2025-03-31", "revenue": 316618000.0, "eps": 58781000.0, "equity": 3168125000.0}, {"period_end": "2025-06-30", "revenue": 405455000.0, "eps": 90075000.0, "equity": 3259841000.0}, {"period_end": "2025-09-30", "revenue": 385839000.0, "eps": 65441000.0, "equity": 3327072000.0}, {"period_end": "2025-12-31", "revenue": 521725000.0, "eps": 181457000.0, "equity": 3501389379.0}, {"period_end": "2026-03-31", "revenue": 581778000.0, "eps": -106450000.0, "equity": 3630984000.0}]}, "sma20d": 28.9785, "sma50d": 30.6146, "sma100d": 29.0624, "sma200d": 25.6418, "sma20w": 29.1295, "sma50w": 23.7031, "sma100w": 15.909, "sma200w": 13.8626, "rsi": 43.42, "macd": -1.2813, "macd_signal": -0.8854, "macd_hist": -0.3958, "ytd_pct": 34.4434, "last_week_close": 27.23, "last_week_high": 27.4, "last_week_low": 24.4, "last_week_pct": 10.2507, "alpha_1y": 99.0926}, {"ticker": "MUR", "name": "Murphy Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.64, "change_pct": -5.664263645726062, "volume": 226884, "market_cap": 5543327744.0, "pe_trailing": 62.1, "pe_forward": 12.4069, "peg": 0.328, "ps": 2.025, "pb": 1.0919, "fair_value": 51.23, "margin_of_safety": 28.48, "upside_pct": 39.82, "eps_ttm": 0.59, "eps_next": 3.130515680790528, "rev_per_share": 19.180244444444448, "book_per_share": 35.571018408279144, "peg_growth_pct": 200.7027, "breakout": "Neutral", "ath": 55.9197, "ath_date": "2008-07-01", "atl": 1.8932, "atl_date": "1982-08-12", "sparkline": [{"date": "2026-03-12", "close": 34.72}, {"date": "2026-03-13", "close": 36.81}, {"date": "2026-03-16", "close": 35.84}, {"date": "2026-03-17", "close": 36.79}, {"date": "2026-03-18", "close": 38.17}, {"date": "2026-03-19", "close": 38.1}, {"date": "2026-03-20", "close": 38.73}, {"date": "2026-03-23", "close": 37.61}, {"date": "2026-03-24", "close": 38.62}, {"date": "2026-03-25", "close": 39.97}, {"date": "2026-03-26", "close": 41.75}, {"date": "2026-03-27", "close": 42.12}, {"date": "2026-03-30", "close": 41.8}, {"date": "2026-03-31", "close": 41.25}, {"date": "2026-04-01", "close": 39.55}, {"date": "2026-04-02", "close": 41.08}, {"date": "2026-04-06", "close": 41.68}, {"date": "2026-04-07", "close": 42.74}, {"date": "2026-04-08", "close": 39.1}, {"date": "2026-04-09", "close": 37.81}, {"date": "2026-04-10", "close": 38.79}, {"date": "2026-04-13", "close": 39.02}, {"date": "2026-04-14", "close": 37.64}, {"date": "2026-04-15", "close": 38.22}, {"date": "2026-04-16", "close": 39.24}, {"date": "2026-04-17", "close": 36.87}, {"date": "2026-04-20", "close": 37.1}, {"date": "2026-04-21", "close": 38.06}, {"date": "2026-04-22", "close": 38.76}, {"date": "2026-04-23", "close": 39.56}, {"date": "2026-04-24", "close": 39.0}, {"date": "2026-04-27", "close": 39.36}, {"date": "2026-04-28", "close": 40.03}, {"date": "2026-04-29", "close": 41.83}, {"date": "2026-04-30", "close": 41.76}, {"date": "2026-05-01", "close": 40.73}, {"date": "2026-05-04", "close": 42.15}, {"date": "2026-05-05", "close": 41.67}, {"date": "2026-05-06", "close": 38.93}, {"date": "2026-05-07", "close": 38.27}, {"date": "2026-05-08", "close": 36.98}, {"date": "2026-05-11", "close": 37.62}, {"date": "2026-05-12", "close": 38.7}, {"date": "2026-05-13", "close": 38.46}, {"date": "2026-05-14", "close": 38.95}, {"date": "2026-05-15", "close": 40.29}, {"date": "2026-05-18", "close": 40.44}, {"date": "2026-05-19", "close": 40.34}, {"date": "2026-05-20", "close": 38.98}, {"date": "2026-05-21", "close": 37.77}, {"date": "2026-05-22", "close": 38.0}, {"date": "2026-05-26", "close": 36.48}, {"date": "2026-05-27", "close": 35.65}, {"date": "2026-05-28", "close": 36.19}, {"date": "2026-05-29", "close": 36.19}, {"date": "2026-06-01", "close": 37.31}, {"date": "2026-06-02", "close": 37.96}, {"date": "2026-06-03", "close": 39.17}, {"date": "2026-06-04", "close": 39.97}, {"date": "2026-06-05", "close": 38.67}, {"date": "2026-06-08", "close": 40.01}, {"date": "2026-06-09", "close": 38.63}, {"date": "2026-06-10", "close": 39.84}, {"date": "2026-06-11", "close": 38.49}, {"date": "2026-06-12", "close": 38.84}], "sparkline_green": true, "score_total": 51, "score_strength": 7, "score_profit": 11, "score_growth": 4, "score_valuation": 13, "score_momentum": 16, "score_profile": "energy", "profit_margin": 3.06, "operating_margin": 18.53, "gross_margin": 78.3582, "roe_ttm": 2.23, "roa_ttm": 1.73, "dividend_yield": 3.6163, "div_per_share": 1.325, "payout_ratio": 131.07, "revenue_growth_yoy": 8.9, "ev_ebitda": 5.679, "ev_revenue": 2.7238, "revenue_ttm": 2749468928.0, "debt_equity": 0.9419, "current_ratio": 0.8261, "interest_coverage": -0.9890689869229984, "altman_z": -7.568095788455449, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2817111000.0, "eps": 1149732000.0, "equity": 5804600000.0}, {"period_end": "2020-12-31", "revenue": 1751709000.0, "eps": -1148777000.0, "equity": 4394100000.0}, {"period_end": "2021-12-31", "revenue": 2801215000.0, "eps": -73664000.0, "equity": 4320800000.0}, {"period_end": "2022-12-31", "revenue": 4220140000.0, "eps": 965047000.0, "equity": 4994774000.0}, {"period_end": "2023-12-31", "revenue": 3448854000.0, "eps": 661559000.0, "equity": 5362794000.0}, {"period_end": "2024-12-31", "revenue": 3018598000.0, "eps": 407171000.0, "equity": 5194250000.0}, {"period_end": "2025-12-31", "revenue": 2689845000.0, "eps": 104200000.0, "equity": 5118380000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 669574000.0, "eps": 50336000.0, "equity": 5194250000.0}, {"period_end": "2025-03-31", "revenue": 672730000.0, "eps": 73036000.0, "equity": 5120259000.0}, {"period_end": "2025-06-30", "revenue": 683065000.0, "eps": 22280000.0, "equity": 5198526000.0}, {"period_end": "2025-09-30", "revenue": 720966000.0, "eps": -2973000.0, "equity": 5121387000.0}, {"period_end": "2025-12-31", "revenue": 642062000.0, "eps": 11857000.0, "equity": 5118380000.0}, {"period_end": "2026-03-31", "revenue": 732354000.0, "eps": 52986000.0, "equity": 5098896000.0}]}, "sma20d": 38.461, "sma50d": 38.9866, "sma100d": 36.6205, "sma200d": 32.8267, "sma20w": 36.7319, "sma50w": 31.2339, "sma100w": 29.4376, "sma200w": 33.2973, "rsi": 50.8, "macd": 0.0789, "macd_signal": -0.0671, "macd_hist": 0.146, "ytd_pct": 18.4813, "last_week_close": 38.84, "last_week_high": 40.675, "last_week_low": 37.86, "last_week_pct": -5.2495, "alpha_1y": 51.6904}, {"ticker": "BKH", "name": "Black Hills Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.24, "change_pct": -0.3537414965986464, "volume": 100024, "market_cap": 5540604416.0, "pe_trailing": 19.07, "pe_forward": 17.0648, "peg": 2.7069, "ps": 2.4482, "pb": 1.4183, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.84, "eps_next": 4.307106089728563, "rev_per_share": 30.022017809002534, "book_per_share": 51.82253683987873, "peg_growth_pct": 7.071, "breakout": "Neutral", "ath": 76.83, "ath_date": "2026-04-16", "atl": 0.2055, "atl_date": "1974-09-16", "sparkline": [{"date": "2026-03-12", "close": 70.65}, {"date": "2026-03-13", "close": 72.46}, {"date": "2026-03-16", "close": 71.71}, {"date": "2026-03-17", "close": 71.59}, {"date": "2026-03-18", "close": 71.33}, {"date": "2026-03-19", "close": 70.92}, {"date": "2026-03-20", "close": 67.84}, {"date": "2026-03-23", "close": 68.23}, {"date": "2026-03-24", "close": 68.55}, {"date": "2026-03-25", "close": 68.85}, {"date": "2026-03-26", "close": 68.47}, {"date": "2026-03-27", "close": 68.7}, {"date": "2026-03-30", "close": 69.12}, {"date": "2026-03-31", "close": 69.41}, {"date": "2026-04-01", "close": 69.89}, {"date": "2026-04-02", "close": 70.83}, {"date": "2026-04-06", "close": 71.26}, {"date": "2026-04-07", "close": 72.99}, {"date": "2026-04-08", "close": 73.82}, {"date": "2026-04-09", "close": 74.01}, {"date": "2026-04-10", "close": 73.8}, {"date": "2026-04-13", "close": 72.17}, {"date": "2026-04-14", "close": 76.6}, {"date": "2026-04-15", "close": 76.56}, {"date": "2026-04-16", "close": 76.83}, {"date": "2026-04-17", "close": 76.07}, {"date": "2026-04-20", "close": 75.6}, {"date": "2026-04-21", "close": 73.51}, {"date": "2026-04-22", "close": 72.53}, {"date": "2026-04-23", "close": 74.67}, {"date": "2026-04-24", "close": 74.17}, {"date": "2026-04-27", "close": 75.22}, {"date": "2026-04-28", "close": 75.24}, {"date": "2026-04-29", "close": 74.31}, {"date": "2026-04-30", "close": 75.29}, {"date": "2026-05-01", "close": 75.5}, {"date": "2026-05-04", "close": 74.92}, {"date": "2026-05-05", "close": 73.84}, {"date": "2026-05-06", "close": 73.92}, {"date": "2026-05-07", "close": 75.22}, {"date": "2026-05-08", "close": 75.23}, {"date": "2026-05-11", "close": 73.44}, {"date": "2026-05-12", "close": 74.3}, {"date": "2026-05-13", "close": 74.05}, {"date": "2026-05-14", "close": 74.45}, {"date": "2026-05-15", "close": 72.84}, {"date": "2026-05-18", "close": 73.98}, {"date": "2026-05-19", "close": 73.29}, {"date": "2026-05-20", "close": 73.84}, {"date": "2026-05-21", "close": 74.16}, {"date": "2026-05-22", "close": 74.29}, {"date": "2026-05-26", "close": 74.76}, {"date": "2026-05-27", "close": 74.5}, {"date": "2026-05-28", "close": 73.09}, {"date": "2026-05-29", "close": 72.82}, {"date": "2026-06-01", "close": 70.42}, {"date": "2026-06-02", "close": 72.05}, {"date": "2026-06-03", "close": 71.47}, {"date": "2026-06-04", "close": 71.9}, {"date": "2026-06-05", "close": 72.78}, {"date": "2026-06-08", "close": 72.19}, {"date": "2026-06-09", "close": 67.78}, {"date": "2026-06-10", "close": 71.94}, {"date": "2026-06-11", "close": 71.78}, {"date": "2026-06-12", "close": 73.5}], "sparkline_green": true, "score_total": 52, "score_strength": 6, "score_profit": 15, "score_growth": 0, "score_valuation": 16, "score_momentum": 15, "score_profile": "utilities", "profit_margin": 12.61, "operating_margin": 25.86, "gross_margin": 39.0155, "roe_ttm": 7.66, "roa_ttm": 3.17, "dividend_yield": 3.7288, "div_per_share": 2.731, "payout_ratio": 68.44, "revenue_growth_yoy": -3.0, "ev_ebitda": 12.2122, "ev_revenue": 4.4745, "revenue_ttm": 2285499904.0, "debt_equity": 1.7219, "current_ratio": 0.6456, "interest_coverage": 2.619439071566731, "altman_z": 1.0065058285364967, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1734900000.0, "eps": 199310000.0, "equity": 2362123000.0}, {"period_end": "2020-12-31", "revenue": 1696941000.0, "eps": 227608000.0, "equity": 2561385000.0}, {"period_end": "2021-12-31", "revenue": 1949100000.0, "eps": 236700000.0, "equity": 2787094000.0}, {"period_end": "2022-12-31", "revenue": 2551800000.0, "eps": 258400000.0, "equity": 2994900000.0}, {"period_end": "2023-12-31", "revenue": 2331300000.0, "eps": 262200000.0, "equity": 3215300000.0}, {"period_end": "2024-12-31", "revenue": 2127700000.0, "eps": 273100000.0, "equity": 3501500000.0}, {"period_end": "2025-12-31", "revenue": 2310000000.0, "eps": 291600000.0, "equity": 3823600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 597100000.0, "eps": 98100000.0, "equity": 3501500000.0}, {"period_end": "2025-03-31", "revenue": 805200000.0, "eps": 134300000.0, "equity": 3635100000.0}, {"period_end": "2025-06-30", "revenue": 439000000.0, "eps": 27500000.0, "equity": 3636100000.0}, {"period_end": "2025-09-30", "revenue": 430200000.0, "eps": 24900000.0, "equity": 3768000000.0}, {"period_end": "2025-12-31", "revenue": 635500000.0, "eps": 104900000.0, "equity": 3823600000.0}, {"period_end": "2026-03-31", "revenue": 780700000.0, "eps": 131000000.0, "equity": 3945200000.0}]}, "sma20d": 72.669, "sma50d": 73.6746, "sma100d": 72.7775, "sma200d": 68.8971, "sma20w": 72.4141, "sma50w": 66.4938, "sma100w": 61.1487, "sma200w": 56.9133, "rsi": 52.4, "macd": -0.5601, "macd_signal": -0.5563, "macd_hist": -0.0038, "ytd_pct": 6.5139, "last_week_close": 73.5, "last_week_high": 73.84, "last_week_low": 67.47, "last_week_pct": 0.632, "alpha_1y": 14.559}, {"ticker": "G", "name": "Genpact Limited", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.1801, "change_pct": -2.7445414847161658, "volume": 155314, "market_cap": 5529302016.0, "pe_trailing": 9.56, "pe_forward": 18.315, "peg": 1.1623, "ps": 1.053, "pb": 2.1955, "fair_value": 154.23, "margin_of_safety": 79.78, "upside_pct": 394.64, "eps_ttm": 3.26, "eps_next": 1.7504856128856128, "rev_per_share": 30.44648053181387, "book_per_share": 14.602661808244136, "peg_growth_pct": 8.4612, "breakout": "Bearish", "ath": 54.4455, "ath_date": "2025-02-13", "atl": 4.9951, "atl_date": "2008-10-27", "sparkline": [{"date": "2026-03-12", "close": 37.9627}, {"date": "2026-03-13", "close": 38.112}, {"date": "2026-03-16", "close": 38.28}, {"date": "2026-03-17", "close": 38.34}, {"date": "2026-03-18", "close": 37.76}, {"date": "2026-03-19", "close": 38.31}, {"date": "2026-03-20", "close": 38.7}, {"date": "2026-03-23", "close": 38.76}, {"date": "2026-03-24", "close": 37.82}, {"date": "2026-03-25", "close": 37.66}, {"date": "2026-03-26", "close": 37.41}, {"date": "2026-03-27", "close": 36.58}, {"date": "2026-03-30", "close": 37.45}, {"date": "2026-03-31", "close": 37.25}, {"date": "2026-04-01", "close": 37.23}, {"date": "2026-04-02", "close": 37.74}, {"date": "2026-04-06", "close": 37.61}, {"date": "2026-04-07", "close": 37.49}, {"date": "2026-04-08", "close": 36.93}, {"date": "2026-04-09", "close": 35.54}, {"date": "2026-04-10", "close": 34.18}, {"date": "2026-04-13", "close": 35.54}, {"date": "2026-04-14", "close": 35.5}, {"date": "2026-04-15", "close": 36.24}, {"date": "2026-04-16", "close": 36.63}, {"date": "2026-04-17", "close": 36.93}, {"date": "2026-04-20", "close": 36.64}, {"date": "2026-04-21", "close": 37.03}, {"date": "2026-04-22", "close": 36.22}, {"date": "2026-04-23", "close": 34.5}, {"date": "2026-04-24", "close": 34.32}, {"date": "2026-04-27", "close": 33.83}, {"date": "2026-04-28", "close": 33.95}, {"date": "2026-04-29", "close": 33.88}, {"date": "2026-04-30", "close": 34.75}, {"date": "2026-05-01", "close": 34.33}, {"date": "2026-05-04", "close": 34.14}, {"date": "2026-05-05", "close": 34.08}, {"date": "2026-05-06", "close": 33.8}, {"date": "2026-05-07", "close": 34.48}, {"date": "2026-05-08", "close": 32.56}, {"date": "2026-05-11", "close": 31.3}, {"date": "2026-05-12", "close": 31.25}, {"date": "2026-05-13", "close": 29.44}, {"date": "2026-05-14", "close": 28.94}, {"date": "2026-05-15", "close": 29.05}, {"date": "2026-05-18", "close": 31.35}, {"date": "2026-05-19", "close": 31.67}, {"date": "2026-05-20", "close": 32.12}, {"date": "2026-05-21", "close": 32.0}, {"date": "2026-05-22", "close": 31.91}, {"date": "2026-05-26", "close": 31.19}, {"date": "2026-05-27", "close": 31.58}, {"date": "2026-05-28", "close": 32.42}, {"date": "2026-05-29", "close": 32.95}, {"date": "2026-06-01", "close": 34.45}, {"date": "2026-06-02", "close": 33.04}, {"date": "2026-06-03", "close": 32.3}, {"date": "2026-06-04", "close": 32.86}, {"date": "2026-06-05", "close": 32.62}, {"date": "2026-06-08", "close": 32.4}, {"date": "2026-06-09", "close": 32.4425}, {"date": "2026-06-10", "close": 32.19}, {"date": "2026-06-11", "close": 31.89}, {"date": "2026-06-12", "close": 32.06}], "sparkline_green": false, "score_total": 72, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 19, "score_momentum": 5, "score_profile": "default", "profit_margin": 11.04, "operating_margin": 15.43, "gross_margin": 36.3045, "roe_ttm": 23.12, "roa_ttm": 9.18, "dividend_yield": 2.2386, "div_per_share": 0.698, "payout_ratio": 18.84, "revenue_growth_yoy": 6.7, "ev_ebitda": 6.8009, "ev_revenue": 1.2138, "revenue_ttm": 5161025024.0, "debt_equity": 1.2694, "current_ratio": 1.6864, "interest_coverage": 9.990674476900498, "altman_z": 2.975559986289296, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3520543000.0, "eps": 304881000.0, "equity": 1689171000.0}, {"period_end": "2020-12-31", "revenue": 3709377000.0, "eps": 308276000.0, "equity": 1834229000.0}, {"period_end": "2021-12-31", "revenue": 4022211000.0, "eps": 369448000.0, "equity": 1897133000.0}, {"period_end": "2022-12-31", "revenue": 4371172000.0, "eps": 353404000.0, "equity": 1826158000.0}, {"period_end": "2023-12-31", "revenue": 4476888000.0, "eps": 631255000.0, "equity": 2248392000.0}, {"period_end": "2024-12-31", "revenue": 4767139000.0, "eps": 513670000.0, "equity": 2389611000.0}, {"period_end": "2025-12-31", "revenue": 5079879000.0, "eps": 552494000.0, "equity": 2549401000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1248741000.0, "eps": 141915000.0, "equity": 2389611000.0}, {"period_end": "2025-03-31", "revenue": 1214926000.0, "eps": 130853000.0, "equity": 2453061000.0}, {"period_end": "2025-06-30", "revenue": 1254418000.0, "eps": 132716000.0, "equity": 2586611000.0}, {"period_end": "2025-09-30", "revenue": 1291257000.0, "eps": 145831000.0, "equity": 2544530000.0}, {"period_end": "2025-12-31", "revenue": 1319278000.0, "eps": 143094000.0, "equity": 2549401000.0}, {"period_end": "2026-03-31", "revenue": 1296297000.0, "eps": 147992000.0, "equity": 2475193000.0}]}, "sma20d": 32.1246, "sma50d": 33.6453, "sma100d": 36.6438, "sma200d": 39.9602, "sma20w": 35.9536, "sma50w": 40.4646, "sma100w": 41.5777, "sma200w": 39.3523, "rsi": 45.71, "macd": -0.3056, "macd_signal": -0.4016, "macd_hist": 0.096, "ytd_pct": -33.0186, "last_week_close": 32.06, "last_week_high": 32.83025896414343, "last_week_low": 31.28, "last_week_pct": -4.4142, "alpha_1y": -40.3754}, {"ticker": "BB", "name": "BlackBerry Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.65, "change_pct": 5.00544069640915, "volume": 8248565, "market_cap": 5514837504.0, "pe_trailing": 107.22, "pe_forward": 54.0541, "peg": 1.6852, "ps": 9.8086, "pb": 7.2197, "fair_value": 1.88, "margin_of_safety": -413.3, "upside_pct": -80.52, "eps_ttm": 0.09, "eps_next": 0.17001483698738853, "rev_per_share": 0.9369327936708601, "book_per_share": 1.272905937919858, "peg_growth_pct": 60.5929, "breakout": "Neutral", "ath": 147.55, "ath_date": "2008-06-19", "atl": 1.2708, "atl_date": "1999-03-02", "sparkline": [{"date": "2026-03-12", "close": 3.42}, {"date": "2026-03-13", "close": 3.34}, {"date": "2026-03-16", "close": 3.3}, {"date": "2026-03-17", "close": 3.33}, {"date": "2026-03-18", "close": 3.3}, {"date": "2026-03-19", "close": 3.3}, {"date": "2026-03-20", "close": 3.22}, {"date": "2026-03-23", "close": 3.32}, {"date": "2026-03-24", "close": 3.23}, {"date": "2026-03-25", "close": 3.29}, {"date": "2026-03-26", "close": 3.25}, {"date": "2026-03-27", "close": 3.16}, {"date": "2026-03-30", "close": 3.15}, {"date": "2026-03-31", "close": 3.24}, {"date": "2026-04-01", "close": 3.36}, {"date": "2026-04-02", "close": 3.46}, {"date": "2026-04-06", "close": 3.55}, {"date": "2026-04-07", "close": 3.48}, {"date": "2026-04-08", "close": 3.53}, {"date": "2026-04-09", "close": 3.82}, {"date": "2026-04-10", "close": 3.84}, {"date": "2026-04-13", "close": 3.87}, {"date": "2026-04-14", "close": 3.97}, {"date": "2026-04-15", "close": 4.11}, {"date": "2026-04-16", "close": 4.69}, {"date": "2026-04-17", "close": 4.86}, {"date": "2026-04-20", "close": 5.5}, {"date": "2026-04-21", "close": 5.61}, {"date": "2026-04-22", "close": 5.43}, {"date": "2026-04-23", "close": 5.27}, {"date": "2026-04-24", "close": 5.09}, {"date": "2026-04-27", "close": 5.32}, {"date": "2026-04-28", "close": 5.14}, {"date": "2026-04-29", "close": 5.38}, {"date": "2026-04-30", "close": 5.4}, {"date": "2026-05-01", "close": 5.42}, {"date": "2026-05-04", "close": 5.58}, {"date": "2026-05-05", "close": 5.6}, {"date": "2026-05-06", "close": 5.99}, {"date": "2026-05-07", "close": 6.1}, {"date": "2026-05-08", "close": 6.37}, {"date": "2026-05-11", "close": 6.22}, {"date": "2026-05-12", "close": 6.22}, {"date": "2026-05-13", "close": 6.1}, {"date": "2026-05-14", "close": 6.18}, {"date": "2026-05-15", "close": 6.19}, {"date": "2026-05-18", "close": 6.38}, {"date": "2026-05-19", "close": 6.21}, {"date": "2026-05-20", "close": 6.2}, {"date": "2026-05-21", "close": 6.65}, {"date": "2026-05-22", "close": 7.91}, {"date": "2026-05-26", "close": 8.42}, {"date": "2026-05-27", "close": 8.67}, {"date": "2026-05-28", "close": 8.78}, {"date": "2026-05-29", "close": 9.0}, {"date": "2026-06-01", "close": 9.72}, {"date": "2026-06-02", "close": 10.32}, {"date": "2026-06-03", "close": 10.18}, {"date": "2026-06-04", "close": 10.34}, {"date": "2026-06-05", "close": 9.41}, {"date": "2026-06-08", "close": 9.29}, {"date": "2026-06-09", "close": 8.84}, {"date": "2026-06-10", "close": 8.82}, {"date": "2026-06-11", "close": 9.29}, {"date": "2026-06-12", "close": 9.19}], "sparkline_green": true, "score_total": 63, "score_strength": 17, "score_profit": 8, "score_growth": 11, "score_valuation": 9, "score_momentum": 18, "score_profile": "technology", "profit_margin": 9.69, "operating_margin": 17.37, "gross_margin": 76.161, "roe_ttm": 7.26, "roa_ttm": 3.25, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.1, "ev_ebitda": 63.3937, "ev_revenue": 9.5593, "revenue_ttm": 549100032.0, "debt_equity": 0.6692, "current_ratio": 2.1194, "interest_coverage": null, "altman_z": 4.929443573185648, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 1040000000.0, "eps": -152000000.0, "equity": 2529000000.0}, {"period_end": "2021-02-28", "revenue": 893000000.0, "eps": -1104000000.0, "equity": 1504000000.0}, {"period_end": "2022-02-28", "revenue": 718000000.0, "eps": 12000000.0, "equity": 1556000000.0}, {"period_end": "2023-02-28", "revenue": 526300000.0, "eps": -734400000.0, "equity": 857000000.0}, {"period_end": "2024-02-29", "revenue": 759100000.0, "eps": -130200000.0, "equity": 776000000.0}, {"period_end": "2025-02-28", "revenue": 534900000.0, "eps": -79000000.0, "equity": 716468077.0}, {"period_end": "2026-02-28", "revenue": 558077691.0, "eps": 54069810.0, "equity": 746000000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 143600000.0, "eps": -10500000.0, "equity": 725000000.0}, {"period_end": "2025-02-28", "revenue": 143900000.0, "eps": -7000000.0, "equity": 719900000.0}, {"period_end": "2025-05-31", "revenue": 121700000.0, "eps": 1900000.0, "equity": 725100000.0}, {"period_end": "2025-08-31", "revenue": 129600000.0, "eps": 13300000.0, "equity": 725100000.0}, {"period_end": "2025-11-30", "revenue": 141800000.0, "eps": 13700000.0, "equity": 741100000.0}, {"period_end": "2026-02-28", "revenue": 157109910.0, "eps": 24472889.0, "equity": 746000000.0}]}, "sma20d": 8.4905, "sma50d": 6.4182, "sma100d": 4.9322, "sma200d": 4.5997, "sma20w": 5.0615, "sma50w": 4.4956, "sma100w": 3.9259, "sma200w": 3.9752, "rsi": 64.61, "macd": 0.8924, "macd_signal": 1.0126, "macd_hist": -0.1203, "ytd_pct": 154.6174, "last_week_close": 9.19, "last_week_high": 9.88, "last_week_low": 8.2, "last_week_pct": 2.5505, "alpha_1y": 85.8925}, {"ticker": "PACS", "name": "PACS Group, Inc.", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.72, "change_pct": 1.2127894156560026, "volume": 175282, "market_cap": 5501548032.0, "pe_trailing": 23.69, "pe_forward": 16.0256, "peg": 1.0678, "ps": 1.057, "pb": 5.5363, "fair_value": 143.42, "margin_of_safety": 74.4, "upside_pct": 290.58, "eps_ttm": 1.55, "eps_next": 2.2638824755391376, "rev_per_share": 34.32362819299906, "book_per_share": 6.553126636923578, "peg_growth_pct": 21.9203, "breakout": "Bearish", "ath": 42.94, "ath_date": "2024-11-01", "atl": 7.71, "atl_date": "2025-09-10", "sparkline": [{"date": "2026-03-12", "close": 33.69}, {"date": "2026-03-13", "close": 34.84}, {"date": "2026-03-16", "close": 35.05}, {"date": "2026-03-17", "close": 35.7}, {"date": "2026-03-18", "close": 34.8}, {"date": "2026-03-19", "close": 34.64}, {"date": "2026-03-20", "close": 33.44}, {"date": "2026-03-23", "close": 34.13}, {"date": "2026-03-24", "close": 33.71}, {"date": "2026-03-25", "close": 32.61}, {"date": "2026-03-26", "close": 32.34}, {"date": "2026-03-27", "close": 30.59}, {"date": "2026-03-30", "close": 30.38}, {"date": "2026-03-31", "close": 32.12}, {"date": "2026-04-01", "close": 31.67}, {"date": "2026-04-02", "close": 32.14}, {"date": "2026-04-06", "close": 32.55}, {"date": "2026-04-07", "close": 32.45}, {"date": "2026-04-08", "close": 35.38}, {"date": "2026-04-09", "close": 35.97}, {"date": "2026-04-10", "close": 33.75}, {"date": "2026-04-13", "close": 33.89}, {"date": "2026-04-14", "close": 33.14}, {"date": "2026-04-15", "close": 34.84}, {"date": "2026-04-16", "close": 34.33}, {"date": "2026-04-17", "close": 35.2}, {"date": "2026-04-20", "close": 36.0}, {"date": "2026-04-21", "close": 35.9}, {"date": "2026-04-22", "close": 35.0}, {"date": "2026-04-23", "close": 35.05}, {"date": "2026-04-24", "close": 35.43}, {"date": "2026-04-27", "close": 35.27}, {"date": "2026-04-28", "close": 33.14}, {"date": "2026-04-29", "close": 33.4}, {"date": "2026-04-30", "close": 33.55}, {"date": "2026-05-01", "close": 33.0}, {"date": "2026-05-04", "close": 32.52}, {"date": "2026-05-05", "close": 32.59}, {"date": "2026-05-06", "close": 33.83}, {"date": "2026-05-07", "close": 33.63}, {"date": "2026-05-08", "close": 33.59}, {"date": "2026-05-11", "close": 31.9}, {"date": "2026-05-12", "close": 41.01}, {"date": "2026-05-13", "close": 41.3}, {"date": "2026-05-14", "close": 39.65}, {"date": "2026-05-15", "close": 37.48}, {"date": "2026-05-18", "close": 36.81}, {"date": "2026-05-19", "close": 36.72}, {"date": "2026-05-20", "close": 37.0}, {"date": "2026-05-21", "close": 37.77}, {"date": "2026-05-22", "close": 37.75}, {"date": "2026-05-26", "close": 38.87}, {"date": "2026-05-27", "close": 39.2}, {"date": "2026-05-28", "close": 38.0}, {"date": "2026-05-29", "close": 36.65}, {"date": "2026-06-01", "close": 35.54}, {"date": "2026-06-02", "close": 36.91}, {"date": "2026-06-03", "close": 36.5}, {"date": "2026-06-04", "close": 37.47}, {"date": "2026-06-05", "close": 37.01}, {"date": "2026-06-08", "close": 35.07}, {"date": "2026-06-09", "close": 35.2}, {"date": "2026-06-10", "close": 34.33}, {"date": "2026-06-11", "close": 34.76}, {"date": "2026-06-12", "close": 36.28}], "sparkline_green": true, "score_total": 70, "score_strength": 11, "score_profit": 14, "score_growth": 14, "score_valuation": 14, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 4.49, "operating_margin": 8.45, "gross_margin": 16.7645, "roe_ttm": 27.11, "roa_ttm": 4.27, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.2, "ev_ebitda": 19.9371, "ev_revenue": 1.6309, "revenue_ttm": 5432275968.0, "debt_equity": 4.4557, "current_ratio": 0.995, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 1166563000.0, "eps": 47947000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 2421994000.0, "eps": 150496000.0, "equity": 63646000.0}, {"period_end": "2023-12-31", "revenue": 3111492000.0, "eps": 112874000.0, "equity": 96126000.0}, {"period_end": "2024-12-31", "revenue": 4089734000.0, "eps": 55760000.0, "equity": 715691000.0}, {"period_end": "2025-12-31", "revenue": 5288932000.0, "eps": 191543000.0, "equity": 946771000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1207888000.0, "eps": 37201000.0, "equity": 709554000.0}, {"period_end": "2025-03-31", "revenue": 1277150000.0, "eps": 28472000.0, "equity": 750228000.0}, {"period_end": "2025-06-30", "revenue": 1309236000.0, "eps": 50963000.0, "equity": 806840000.0}, {"period_end": "2025-09-30", "revenue": 1344567000.0, "eps": 52406000.0, "equity": 871322000.0}, {"period_end": "2025-12-31", "revenue": 1357979000.0, "eps": 59702000.0, "equity": 946771000.0}, {"period_end": "2026-03-31", "revenue": 1420494000.0, "eps": 80695000.0, "equity": 1037169000.0}]}, "sma20d": 36.766, "sma50d": 35.4944, "sma100d": 35.6827, "sma200d": 28.6483, "sma20w": 35.3435, "sma50w": 26.039, "sma100w": 23.526, "sma200w": null, "rsi": 50.6, "macd": -0.1213, "macd_signal": 0.2021, "macd_hist": -0.3234, "ytd_pct": -4.3501, "last_week_close": 36.28, "last_week_high": 37.9199, "last_week_low": 34.07, "last_week_pct": -0.7836, "alpha_1y": 238.7293}, {"ticker": "LQDA", "name": "Liquidia Technologies Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.835, "change_pct": 0.8493612242032708, "volume": 407262, "market_cap": 5500202496.0, "pe_trailing": 422.56, "pe_forward": 34.3643, "peg": null, "ps": 21.9893, "pb": 58.3059, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.17, "eps_next": 2.0727906577465567, "rev_per_share": 3.2393027517929176, "book_per_share": 1.2216602436460118, "peg_growth_pct": null, "breakout": "Bullish", "ath": 71.625, "ath_date": "2026-06-11", "atl": 2.28, "atl_date": "2021-08-04", "sparkline": [{"date": "2026-03-12", "close": 37.58}, {"date": "2026-03-13", "close": 36.66}, {"date": "2026-03-16", "close": 35.7}, {"date": "2026-03-17", "close": 36.86}, {"date": "2026-03-18", "close": 36.63}, {"date": "2026-03-19", "close": 37.36}, {"date": "2026-03-20", "close": 36.41}, {"date": "2026-03-23", "close": 35.5}, {"date": "2026-03-24", "close": 35.2}, {"date": "2026-03-25", "close": 36.61}, {"date": "2026-03-26", "close": 36.77}, {"date": "2026-03-27", "close": 35.03}, {"date": "2026-03-30", "close": 35.18}, {"date": "2026-03-31", "close": 37.74}, {"date": "2026-04-01", "close": 37.47}, {"date": "2026-04-02", "close": 37.68}, {"date": "2026-04-06", "close": 37.65}, {"date": "2026-04-07", "close": 37.36}, {"date": "2026-04-08", "close": 38.19}, {"date": "2026-04-09", "close": 40.32}, {"date": "2026-04-10", "close": 38.55}, {"date": "2026-04-13", "close": 38.85}, {"date": "2026-04-14", "close": 38.71}, {"date": "2026-04-15", "close": 40.12}, {"date": "2026-04-16", "close": 41.4}, {"date": "2026-04-17", "close": 39.47}, {"date": "2026-04-20", "close": 37.66}, {"date": "2026-04-21", "close": 36.25}, {"date": "2026-04-22", "close": 37.06}, {"date": "2026-04-23", "close": 37.46}, {"date": "2026-04-24", "close": 37.31}, {"date": "2026-04-27", "close": 37.34}, {"date": "2026-04-28", "close": 37.65}, {"date": "2026-04-29", "close": 38.15}, {"date": "2026-04-30", "close": 39.21}, {"date": "2026-05-01", "close": 38.14}, {"date": "2026-05-04", "close": 38.48}, {"date": "2026-05-05", "close": 40.13}, {"date": "2026-05-06", "close": 42.14}, {"date": "2026-05-07", "close": 42.28}, {"date": "2026-05-08", "close": 42.3}, {"date": "2026-05-11", "close": 53.13}, {"date": "2026-05-12", "close": 56.6}, {"date": "2026-05-13", "close": 57.59}, {"date": "2026-05-14", "close": 59.3}, {"date": "2026-05-15", "close": 56.93}, {"date": "2026-05-18", "close": 56.97}, {"date": "2026-05-19", "close": 59.98}, {"date": "2026-05-20", "close": 61.77}, {"date": "2026-05-21", "close": 61.97}, {"date": "2026-05-22", "close": 60.98}, {"date": "2026-05-26", "close": 60.095}, {"date": "2026-05-27", "close": 62.025}, {"date": "2026-05-28", "close": 62.03}, {"date": "2026-05-29", "close": 61.86}, {"date": "2026-06-01", "close": 58.745}, {"date": "2026-06-02", "close": 55.11}, {"date": "2026-06-03", "close": 55.69}, {"date": "2026-06-04", "close": 62.54}, {"date": "2026-06-05", "close": 61.85}, {"date": "2026-06-08", "close": 63.9}, {"date": "2026-06-09", "close": 64.01}, {"date": "2026-06-10", "close": 65.25}, {"date": "2026-06-11", "close": 71.625}, {"date": "2026-06-12", "close": 71.23}], "sparkline_green": true, "score_total": 69, "score_strength": 17, "score_profit": 17, "score_growth": 17, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 7.74, "operating_margin": 46.29, "gross_margin": 91.8154, "roe_ttm": 28.18, "roa_ttm": 9.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4158.5, "ev_ebitda": 116.978, "ev_revenue": 21.8452, "revenue_ttm": 288064992.0, "debt_equity": 2.6981, "current_ratio": 2.2242, "interest_coverage": 2.0088090475457765, "altman_z": 12.668420571601379, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8072120.0, "eps": -47583455.0, "equity": 34947547.0}, {"period_end": "2020-12-31", "revenue": 739628.0, "eps": -59762769.0, "equity": 71085838.0}, {"period_end": "2021-12-31", "revenue": 12853000.0, "eps": -34579000.0, "equity": 65265000.0}, {"period_end": "2022-12-31", "revenue": 15935000.0, "eps": -41015000.0, "equity": 90422000.0}, {"period_end": "2023-12-31", "revenue": 17488000.0, "eps": -78502000.0, "equity": 47293000.0}, {"period_end": "2024-12-31", "revenue": 13996000.0, "eps": -130394000.0, "equity": 77275000.0}, {"period_end": "2025-12-31", "revenue": 158320000.0, "eps": -68924000.0, "equity": 44748000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2917000.0, "eps": -38369000.0, "equity": 77275000.0}, {"period_end": "2025-03-31", "revenue": 3120000.0, "eps": -38367000.0, "equity": 49713000.0}, {"period_end": "2025-06-30", "revenue": 8837000.0, "eps": -41579000.0, "equity": 15188000.0}, {"period_end": "2025-09-30", "revenue": 54342000.0, "eps": -3533000.0, "equity": 22052000.0}, {"period_end": "2025-12-31", "revenue": 92021000.0, "eps": 14555000.0, "equity": 44748000.0}, {"period_end": "2026-03-31", "revenue": 132865000.0, "eps": 52862000.0, "equity": 108579000.0}]}, "sma20d": 61.728, "sma50d": 49.4208, "sma100d": 43.4812, "sma200d": 36.0588, "sma20w": 43.9335, "sma50w": 33.4266, "sma100w": 23.1321, "sma200w": 15.9285, "rsi": 75.58, "macd": 5.19, "macd_signal": 4.7337, "macd_hist": 0.4562, "ytd_pct": 108.2778, "last_week_close": 71.23, "last_week_high": 72.71, "last_week_low": 61.72, "last_week_pct": 16.1439, "alpha_1y": 377.7733}, {"ticker": "USAR", "name": "USA Rare Earth, Inc.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.19, "change_pct": 5.4570259208731375, "volume": 4995611, "market_cap": 5497492992.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 732.8779, "pb": 2.8635, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.4, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 38.68, "ath_date": "2025-10-13", "atl": 5.75, "atl_date": "2025-03-26", "sparkline": [{"date": "2026-03-12", "close": 19.75}, {"date": "2026-03-13", "close": 19.46}, {"date": "2026-03-16", "close": 19.49}, {"date": "2026-03-17", "close": 19.68}, {"date": "2026-03-18", "close": 18.4}, {"date": "2026-03-19", "close": 17.81}, {"date": "2026-03-20", "close": 16.24}, {"date": "2026-03-23", "close": 17.39}, {"date": "2026-03-24", "close": 16.6}, {"date": "2026-03-25", "close": 16.64}, {"date": "2026-03-26", "close": 16.0}, {"date": "2026-03-27", "close": 15.42}, {"date": "2026-03-30", "close": 14.23}, {"date": "2026-03-31", "close": 15.135}, {"date": "2026-04-01", "close": 14.8}, {"date": "2026-04-02", "close": 15.92}, {"date": "2026-04-06", "close": 15.28}, {"date": "2026-04-07", "close": 14.64}, {"date": "2026-04-08", "close": 16.78}, {"date": "2026-04-09", "close": 16.72}, {"date": "2026-04-10", "close": 16.15}, {"date": "2026-04-13", "close": 16.79}, {"date": "2026-04-14", "close": 16.99}, {"date": "2026-04-15", "close": 18.35}, {"date": "2026-04-16", "close": 18.43}, {"date": "2026-04-17", "close": 19.95}, {"date": "2026-04-20", "close": 22.58}, {"date": "2026-04-21", "close": 22.85}, {"date": "2026-04-22", "close": 25.41}, {"date": "2026-04-23", "close": 23.09}, {"date": "2026-04-24", "close": 21.86}, {"date": "2026-04-27", "close": 23.51}, {"date": "2026-04-28", "close": 22.77}, {"date": "2026-04-29", "close": 22.03}, {"date": "2026-04-30", "close": 25.97}, {"date": "2026-05-01", "close": 26.33}, {"date": "2026-05-04", "close": 25.58}, {"date": "2026-05-05", "close": 27.42}, {"date": "2026-05-06", "close": 28.6}, {"date": "2026-05-07", "close": 26.38}, {"date": "2026-05-08", "close": 26.96}, {"date": "2026-05-11", "close": 26.3}, {"date": "2026-05-12", "close": 25.55}, {"date": "2026-05-13", "close": 25.42}, {"date": "2026-05-14", "close": 24.83}, {"date": "2026-05-15", "close": 24.39}, {"date": "2026-05-18", "close": 21.275}, {"date": "2026-05-19", "close": 19.965}, {"date": "2026-05-20", "close": 22.57}, {"date": "2026-05-21", "close": 24.29}, {"date": "2026-05-22", "close": 25.3}, {"date": "2026-05-26", "close": 27.73}, {"date": "2026-05-27", "close": 26.7}, {"date": "2026-05-28", "close": 28.19}, {"date": "2026-05-29", "close": 28.01}, {"date": "2026-06-01", "close": 29.43}, {"date": "2026-06-02", "close": 30.7}, {"date": "2026-06-03", "close": 27.98}, {"date": "2026-06-04", "close": 27.1}, {"date": "2026-06-05", "close": 22.47}, {"date": "2026-06-08", "close": 22.21}, {"date": "2026-06-09", "close": 20.9}, {"date": "2026-06-10", "close": 20.33}, {"date": "2026-06-11", "close": 22.56}, {"date": "2026-06-12", "close": 21.99}], "sparkline_green": true, "score_total": 32, "score_strength": 15, "score_profit": 1, "score_growth": 5, "score_valuation": 1, "score_momentum": 10, "score_profile": "default", "profit_margin": 0.0, "operating_margin": -643.65, "gross_margin": 4.1003, "roe_ttm": -44.78, "roa_ttm": -4.27, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 28.0365, "ev_revenue": 494.5471, "revenue_ttm": 7341000.0, "debt_equity": 0.1317, "current_ratio": 36.2874, "interest_coverage": -135.5968992248062, "altman_z": 13.593289731427753, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 0.0, "eps": -23844000.0, "equity": 2192318000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": 6748000.0, "equity": 246061192.0}, {"period_end": "2024-12-31", "revenue": 1176865000.0, "eps": -15735000.0, "equity": 24135931.0}, {"period_end": "2025-12-31", "revenue": 1643000.0, "eps": -297559000.0, "equity": 492633000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5395000.0, "eps": 425035.0, "equity": 24135931.0}, {"period_end": "2025-03-31", "revenue": 308797000.0, "eps": 51832000.0, "equity": -55149000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -142506000.0, "equity": -134220000.0}, {"period_end": "2025-09-30", "revenue": 312489000.0, "eps": -156680000.0, "equity": -60554000.0}, {"period_end": "2025-12-31", "revenue": 1643000.0, "eps": -50205000.0, "equity": 492633000.0}, {"period_end": "2026-03-31", "revenue": 5698000.0, "eps": -66989000.0, "equity": 1878959000.0}]}, "sma20d": 24.7045, "sma50d": 23.0706, "sma100d": 21.4687, "sma200d": 19.7024, "sma20w": 20.8842, "sma50w": 18.5404, "sma100w": 14.8335, "sma200w": null, "rsi": 44.08, "macd": -0.4514, "macd_signal": 0.3497, "macd_hist": -0.8011, "ytd_pct": 94.8739, "last_week_close": 21.99, "last_week_high": 23.72, "last_week_low": 19.885, "last_week_pct": 3.2043, "alpha_1y": 2.416}, {"ticker": "OUT", "name": "Outfront Media Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.245, "change_pct": -0.3031269942565375, "volume": 155172, "market_cap": 5493181440.0, "pe_trailing": 29.2, "pe_forward": 23.9234, "peg": 0.3854, "ps": 2.9498, "pb": 8.3364, "fair_value": 13.88, "margin_of_safety": -125.11, "upside_pct": -55.58, "eps_ttm": 1.07, "eps_next": 1.3100135850255399, "rev_per_share": 10.62444199606753, "book_per_share": 3.7594140156422444, "peg_growth_pct": 75.9982, "breakout": "Neutral", "ath": 33.9, "ath_date": "2026-05-08", "atl": 5.8712, "atl_date": "2020-03-20", "sparkline": [{"date": "2026-03-12", "close": 26.92}, {"date": "2026-03-13", "close": 26.71}, {"date": "2026-03-16", "close": 27.2}, {"date": "2026-03-17", "close": 27.25}, {"date": "2026-03-18", "close": 26.97}, {"date": "2026-03-19", "close": 26.59}, {"date": "2026-03-20", "close": 26.29}, {"date": "2026-03-23", "close": 27.4}, {"date": "2026-03-24", "close": 27.44}, {"date": "2026-03-25", "close": 27.09}, {"date": "2026-03-26", "close": 26.75}, {"date": "2026-03-27", "close": 25.65}, {"date": "2026-03-30", "close": 25.67}, {"date": "2026-03-31", "close": 26.5}, {"date": "2026-04-01", "close": 26.65}, {"date": "2026-04-02", "close": 27.11}, {"date": "2026-04-06", "close": 27.32}, {"date": "2026-04-07", "close": 27.49}, {"date": "2026-04-08", "close": 28.5}, {"date": "2026-04-09", "close": 29.35}, {"date": "2026-04-10", "close": 29.13}, {"date": "2026-04-13", "close": 29.27}, {"date": "2026-04-14", "close": 29.12}, {"date": "2026-04-15", "close": 29.07}, {"date": "2026-04-16", "close": 29.52}, {"date": "2026-04-17", "close": 30.01}, {"date": "2026-04-20", "close": 30.35}, {"date": "2026-04-21", "close": 30.24}, {"date": "2026-04-22", "close": 30.05}, {"date": "2026-04-23", "close": 29.86}, {"date": "2026-04-24", "close": 30.02}, {"date": "2026-04-27", "close": 30.38}, {"date": "2026-04-28", "close": 30.55}, {"date": "2026-04-29", "close": 30.46}, {"date": "2026-04-30", "close": 30.85}, {"date": "2026-05-01", "close": 31.71}, {"date": "2026-05-04", "close": 31.01}, {"date": "2026-05-05", "close": 31.09}, {"date": "2026-05-06", "close": 31.75}, {"date": "2026-05-07", "close": 32.81}, {"date": "2026-05-08", "close": 33.9}, {"date": "2026-05-11", "close": 32.24}, {"date": "2026-05-12", "close": 31.84}, {"date": "2026-05-13", "close": 32.04}, {"date": "2026-05-14", "close": 32.79}, {"date": "2026-05-15", "close": 31.51}, {"date": "2026-05-18", "close": 31.96}, {"date": "2026-05-19", "close": 32.11}, {"date": "2026-05-20", "close": 32.85}, {"date": "2026-05-21", "close": 33.33}, {"date": "2026-05-22", "close": 33.6}, {"date": "2026-05-26", "close": 33.36}, {"date": "2026-05-27", "close": 32.61}, {"date": "2026-05-28", "close": 32.48}, {"date": "2026-05-29", "close": 32.24}, {"date": "2026-06-01", "close": 31.67}, {"date": "2026-06-02", "close": 31.46}, {"date": "2026-06-03", "close": 31.26}, {"date": "2026-06-04", "close": 31.05}, {"date": "2026-06-05", "close": 31.2}, {"date": "2026-06-08", "close": 30.59}, {"date": "2026-06-09", "close": 30.65}, {"date": "2026-06-10", "close": 30.35}, {"date": "2026-06-11", "close": 30.61}, {"date": "2026-06-12", "close": 31.34}], "sparkline_green": true, "score_total": 65, "score_strength": 8, "score_profit": 14, "score_growth": 18, "score_valuation": 8, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 9.98, "operating_margin": 13.25, "gross_margin": 50.5667, "roe_ttm": 26.81, "roa_ttm": 4.27, "dividend_yield": 3.8406, "div_per_share": 1.2, "payout_ratio": 102.63, "revenue_growth_yoy": 10.0, "ev_ebitda": 19.5278, "ev_revenue": 5.1393, "revenue_ttm": 1870599936.0, "debt_equity": 6.8725, "current_ratio": 2.2368, "interest_coverage": 1.15751544269046, "altman_z": 0.7568983210398714, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1782200000.0, "eps": 140100000.0, "equity": 1093800000.0}, {"period_end": "2020-12-31", "revenue": 1236300000.0, "eps": -61000000.0, "equity": 1357200000.0}, {"period_end": "2021-12-31", "revenue": 1463900000.0, "eps": 35600000.0, "equity": 1377500000.0}, {"period_end": "2022-12-31", "revenue": 1772100000.0, "eps": 142700000.0, "equity": 1345200000.0}, {"period_end": "2023-12-31", "revenue": 1820600000.0, "eps": -425200000.0, "equity": 697100000.0}, {"period_end": "2024-12-31", "revenue": 1830900000.0, "eps": 258200000.0, "equity": 768800000.0}, {"period_end": "2025-12-31", "revenue": 1831700000.0, "eps": 147000000.0, "equity": 710400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 493200000.0, "eps": 74000000.0, "equity": 768800000.0}, {"period_end": "2025-03-31", "revenue": 390700000.0, "eps": -20600000.0, "equity": 686700000.0}, {"period_end": "2025-06-30", "revenue": 460200000.0, "eps": 19500000.0, "equity": 658900000.0}, {"period_end": "2025-09-30", "revenue": 467500000.0, "eps": 51300000.0, "equity": 662400000.0}, {"period_end": "2025-12-31", "revenue": 513299999.0, "eps": 96800000.0, "equity": 710400000.0}, {"period_end": "2026-03-31", "revenue": 429600000.0, "eps": 19100000.0, "equity": 661900000.0}]}, "sma20d": 31.8115, "sma50d": 30.9212, "sma100d": 28.6218, "sma200d": 24.4664, "sma20w": 28.699, "sma50w": 23.196, "sma100w": 19.4712, "sma200w": 15.8393, "rsi": 50.08, "macd": -0.1263, "macd_signal": 0.1107, "macd_hist": -0.2369, "ytd_pct": 30.9931, "last_week_close": 31.34, "last_week_high": 31.8, "last_week_low": 30.135, "last_week_pct": 0.1442, "alpha_1y": 70.3346}, {"ticker": "ZETA", "name": "Zeta Global Holdings Corp", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.81, "change_pct": -1.9792182088075316, "volume": 3622141, "market_cap": 5488652800.0, "pe_trailing": null, "pe_forward": 21.0526, "peg": 0.7709, "ps": 3.5067, "pb": 5.7223, "fair_value": 22.52, "margin_of_safety": 12.03, "upside_pct": 13.68, "eps_ttm": -0.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 36.74, "ath_date": "2024-11-11", "atl": 4.27, "atl_date": "2022-07-01", "sparkline": [{"date": "2026-03-12", "close": 18.05}, {"date": "2026-03-13", "close": 17.84}, {"date": "2026-03-16", "close": 17.91}, {"date": "2026-03-17", "close": 18.03}, {"date": "2026-03-18", "close": 17.22}, {"date": "2026-03-19", "close": 17.23}, {"date": "2026-03-20", "close": 16.95}, {"date": "2026-03-23", "close": 17.66}, {"date": "2026-03-24", "close": 16.15}, {"date": "2026-03-25", "close": 16.36}, {"date": "2026-03-26", "close": 16.08}, {"date": "2026-03-27", "close": 14.55}, {"date": "2026-03-30", "close": 14.81}, {"date": "2026-03-31", "close": 15.92}, {"date": "2026-04-01", "close": 15.73}, {"date": "2026-04-02", "close": 15.79}, {"date": "2026-04-06", "close": 15.81}, {"date": "2026-04-07", "close": 15.72}, {"date": "2026-04-08", "close": 15.72}, {"date": "2026-04-09", "close": 15.32}, {"date": "2026-04-10", "close": 14.61}, {"date": "2026-04-13", "close": 15.63}, {"date": "2026-04-14", "close": 16.2}, {"date": "2026-04-15", "close": 17.37}, {"date": "2026-04-16", "close": 17.42}, {"date": "2026-04-17", "close": 17.98}, {"date": "2026-04-20", "close": 18.15}, {"date": "2026-04-21", "close": 17.81}, {"date": "2026-04-22", "close": 18.16}, {"date": "2026-04-23", "close": 17.09}, {"date": "2026-04-24", "close": 17.53}, {"date": "2026-04-27", "close": 18.09}, {"date": "2026-04-28", "close": 17.77}, {"date": "2026-04-29", "close": 17.81}, {"date": "2026-04-30", "close": 18.42}, {"date": "2026-05-01", "close": 18.6}, {"date": "2026-05-04", "close": 18.46}, {"date": "2026-05-05", "close": 17.85}, {"date": "2026-05-06", "close": 17.23}, {"date": "2026-05-07", "close": 17.28}, {"date": "2026-05-08", "close": 17.14}, {"date": "2026-05-11", "close": 16.51}, {"date": "2026-05-12", "close": 16.25}, {"date": "2026-05-13", "close": 16.04}, {"date": "2026-05-14", "close": 16.58}, {"date": "2026-05-15", "close": 17.19}, {"date": "2026-05-18", "close": 19.19}, {"date": "2026-05-19", "close": 18.3}, {"date": "2026-05-20", "close": 18.34}, {"date": "2026-05-21", "close": 18.05}, {"date": "2026-05-22", "close": 18.79}, {"date": "2026-05-26", "close": 19.65}, {"date": "2026-05-27", "close": 19.46}, {"date": "2026-05-28", "close": 20.18}, {"date": "2026-05-29", "close": 22.89}, {"date": "2026-06-01", "close": 25.22}, {"date": "2026-06-02", "close": 25.25}, {"date": "2026-06-03", "close": 23.27}, {"date": "2026-06-04", "close": 23.15}, {"date": "2026-06-05", "close": 22.02}, {"date": "2026-06-08", "close": 21.76}, {"date": "2026-06-09", "close": 21.08}, {"date": "2026-06-10", "close": 19.93}, {"date": "2026-06-11", "close": 20.06}, {"date": "2026-06-12", "close": 20.21}], "sparkline_green": true, "score_total": 63, "score_strength": 17, "score_profit": 1, "score_growth": 15, "score_valuation": 12, "score_momentum": 18, "score_profile": "technology", "profit_margin": -1.61, "operating_margin": -2.63, "gross_margin": 60.1445, "roe_ttm": -2.97, "roa_ttm": 1.55, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 49.9, "ev_ebitda": 99.4631, "ev_revenue": 3.443, "revenue_ttm": 1436552960.0, "debt_equity": 0.6439, "current_ratio": 2.0665, "interest_coverage": -24.094745908699398, "altman_z": 5.500538841859723, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 306051000.0, "eps": -38465000.0, "equity": -32124000.0}, {"period_end": "2020-12-31", "revenue": 368120000.0, "eps": -53225000.0, "equity": -85010000.0}, {"period_end": "2021-12-31", "revenue": 458338000.0, "eps": -249563000.0, "equity": 90488000.0}, {"period_end": "2022-12-31", "revenue": 590961000.0, "eps": -279239000.0, "equity": 128030000.0}, {"period_end": "2023-12-31", "revenue": 728723000.0, "eps": -187481000.0, "equity": 180520000.0}, {"period_end": "2024-12-31", "revenue": 1005754000.0, "eps": -69771000.0, "equity": 676801000.0}, {"period_end": "2025-12-31", "revenue": 1304668000.0, "eps": -31509000.0, "equity": 804589000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 314673000.0, "eps": 15236000.0, "equity": 676801000.0}, {"period_end": "2025-03-31", "revenue": 264419000.0, "eps": -21600000.0, "equity": 676597000.0}, {"period_end": "2025-06-30", "revenue": 308442000.0, "eps": -12814000.0, "equity": 673256000.0}, {"period_end": "2025-09-30", "revenue": 337169000.0, "eps": -3634000.0, "equity": 689206000.0}, {"period_end": "2025-12-31", "revenue": 394638000.0, "eps": 6539000.0, "equity": 804589000.0}, {"period_end": "2026-03-31", "revenue": 396304000.0, "eps": -13247000.0, "equity": 880325000.0}]}, "sma20d": 20.6995, "sma50d": 18.4866, "sma100d": 18.0091, "sma200d": 18.7304, "sma20w": 17.756, "sma50w": 18.3604, "sma100w": 19.2483, "sma200w": 14.4944, "rsi": 50.25, "macd": 0.7763, "macd_signal": 1.1031, "macd_hist": -0.3268, "ytd_pct": -2.6536, "last_week_close": 20.21, "last_week_high": 22.165, "last_week_low": 19.14, "last_week_pct": -10.0363, "alpha_1y": 29.2485}, {"ticker": "BXSL", "name": "Blackstone Secured Lending Fund", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.21, "change_pct": 1.5094339622641486, "volume": 410697, "market_cap": 5483607552.0, "pe_trailing": 12.68, "pe_forward": 9.8328, "peg": null, "ps": 4.0015, "pb": 0.9097, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.91, "eps_next": 2.42555314864535, "rev_per_share": 5.960259652630264, "book_per_share": 26.217411234472905, "peg_growth_pct": null, "breakout": "Bullish", "ath": 30.0143, "ath_date": "2025-02-19", "atl": 14.722, "atl_date": "2022-07-06", "sparkline": [{"date": "2026-03-12", "close": 22.9426}, {"date": "2026-03-13", "close": 22.8845}, {"date": "2026-03-16", "close": 22.7684}, {"date": "2026-03-17", "close": 23.678}, {"date": "2026-03-18", "close": 23.5425}, {"date": "2026-03-19", "close": 23.5232}, {"date": "2026-03-20", "close": 22.991}, {"date": "2026-03-23", "close": 23.6586}, {"date": "2026-03-24", "close": 23.3103}, {"date": "2026-03-25", "close": 23.3587}, {"date": "2026-03-26", "close": 23.2329}, {"date": "2026-03-27", "close": 22.7491}, {"date": "2026-03-30", "close": 23.02}, {"date": "2026-03-31", "close": 23.69}, {"date": "2026-04-01", "close": 23.33}, {"date": "2026-04-02", "close": 23.77}, {"date": "2026-04-06", "close": 24.12}, {"date": "2026-04-07", "close": 23.7}, {"date": "2026-04-08", "close": 23.11}, {"date": "2026-04-09", "close": 22.98}, {"date": "2026-04-10", "close": 23.13}, {"date": "2026-04-13", "close": 23.64}, {"date": "2026-04-14", "close": 24.14}, {"date": "2026-04-15", "close": 24.77}, {"date": "2026-04-16", "close": 24.54}, {"date": "2026-04-17", "close": 24.67}, {"date": "2026-04-20", "close": 24.74}, {"date": "2026-04-21", "close": 24.17}, {"date": "2026-04-22", "close": 24.15}, {"date": "2026-04-23", "close": 23.72}, {"date": "2026-04-24", "close": 23.4}, {"date": "2026-04-27", "close": 23.78}, {"date": "2026-04-28", "close": 23.95}, {"date": "2026-04-29", "close": 23.94}, {"date": "2026-04-30", "close": 24.8}, {"date": "2026-05-01", "close": 24.94}, {"date": "2026-05-04", "close": 24.72}, {"date": "2026-05-05", "close": 24.94}, {"date": "2026-05-06", "close": 24.55}, {"date": "2026-05-07", "close": 24.36}, {"date": "2026-05-08", "close": 24.18}, {"date": "2026-05-11", "close": 23.62}, {"date": "2026-05-12", "close": 23.77}, {"date": "2026-05-13", "close": 23.73}, {"date": "2026-05-14", "close": 24.11}, {"date": "2026-05-15", "close": 24.02}, {"date": "2026-05-18", "close": 23.67}, {"date": "2026-05-19", "close": 23.53}, {"date": "2026-05-20", "close": 23.72}, {"date": "2026-05-21", "close": 23.55}, {"date": "2026-05-22", "close": 23.33}, {"date": "2026-05-26", "close": 23.68}, {"date": "2026-05-27", "close": 23.63}, {"date": "2026-05-28", "close": 23.53}, {"date": "2026-05-29", "close": 23.73}, {"date": "2026-06-01", "close": 23.9}, {"date": "2026-06-02", "close": 23.75}, {"date": "2026-06-03", "close": 23.26}, {"date": "2026-06-04", "close": 23.8}, {"date": "2026-06-05", "close": 23.57}, {"date": "2026-06-08", "close": 23.4}, {"date": "2026-06-09", "close": 23.96}, {"date": "2026-06-10", "close": 23.93}, {"date": "2026-06-11", "close": 23.9}, {"date": "2026-06-12", "close": 23.85}], "sparkline_green": true, "score_total": 59, "score_strength": 7, "score_profit": 17, "score_growth": 10, "score_valuation": 18, "score_momentum": 7, "score_profile": "financials", "profit_margin": 31.65, "operating_margin": 87.0, "gross_margin": 100.0, "roe_ttm": 7.11, "roa_ttm": 4.99, "dividend_yield": 12.722, "div_per_share": 3.08, "payout_ratio": 97.47, "revenue_growth_yoy": -9.0, "ev_ebitda": 0.0, "ev_revenue": 28.0196, "revenue_ttm": 1386660992.0, "debt_equity": 1.3668, "current_ratio": 1.5356, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 147583000.0, "eps": 106206000.0, "equity": 1673117000.0}, {"period_end": "2020-12-31", "revenue": 389124000.0, "eps": 218638000.0, "equity": 3267809000.0}, {"period_end": "2021-12-31", "revenue": 473345000.0, "eps": 460422000.0, "equity": 4447479000.0}, {"period_end": "2022-12-31", "revenue": 387804000.0, "eps": 404556000.0, "equity": 4158966000.0}, {"period_end": "2023-12-31", "revenue": 874717000.0, "eps": 611951000.0, "equity": 4952041000.0}, {"period_end": "2024-12-31", "revenue": 1047542000.0, "eps": 694097000.0, "equity": 6076521000.0}, {"period_end": "2025-12-31", "revenue": 1266727000.0, "eps": 563455000.0, "equity": 6245175000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 261986000.0, "eps": 162492000.0, "equity": 6076521000.0}, {"period_end": "2025-03-31", "revenue": 251299000.0, "eps": 149809000.0, "equity": 6240869000.0}, {"period_end": "2025-06-30", "revenue": 254621000.0, "eps": 155042000.0, "equity": 6288296000.0}, {"period_end": "2025-09-30", "revenue": 235001000.0, "eps": 132437000.0, "equity": 6269576000.0}, {"period_end": "2025-12-31", "revenue": 217359000.0, "eps": 126167000.0, "equity": 6245175000.0}, {"period_end": "2026-03-31", "revenue": 328474000.0, "eps": 25246000.0, "equity": 6099680000.0}]}, "sma20d": 23.6855, "sma50d": 23.917, "sma100d": 23.8496, "sma200d": 24.6342, "sma20w": 23.6525, "sma50w": 25.2209, "sma100w": 26.0787, "sma200w": 23.1407, "rsi": 51.02, "macd": -0.0245, "macd_signal": -0.0652, "macd_hist": 0.0406, "ytd_pct": -4.9761, "last_week_close": 23.85, "last_week_high": 24.26, "last_week_low": 23.15, "last_week_pct": 2.7153, "alpha_1y": -27.8384}, {"ticker": "OBDC", "name": "Blue Owl Capital Corporation", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.195, "change_pct": 0.13416815742397648, "volume": 988947, "market_cap": 5469285888.0, "pe_trailing": 15.99, "pe_forward": 8.7336, "peg": null, "ps": 3.1112, "pb": 0.7756, "fair_value": 156.17, "margin_of_safety": 92.83, "upside_pct": 1295.0, "eps_ttm": 0.7, "eps_next": 1.280111294311624, "rev_per_share": 3.5934623296477235, "book_per_share": 14.414620938628158, "peg_growth_pct": null, "breakout": "Neutral", "ath": 13.7479, "ath_date": "2025-07-17", "atl": 4.1096, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 10.6166}, {"date": "2026-03-13", "close": 10.578}, {"date": "2026-03-16", "close": 10.7325}, {"date": "2026-03-17", "close": 11.061}, {"date": "2026-03-18", "close": 11.0127}, {"date": "2026-03-19", "close": 11.0513}, {"date": "2026-03-20", "close": 10.7712}, {"date": "2026-03-23", "close": 10.9354}, {"date": "2026-03-24", "close": 10.8001}, {"date": "2026-03-25", "close": 10.8581}, {"date": "2026-03-26", "close": 10.7325}, {"date": "2026-03-27", "close": 10.462}, {"date": "2026-03-30", "close": 10.52}, {"date": "2026-03-31", "close": 11.06}, {"date": "2026-04-01", "close": 10.76}, {"date": "2026-04-02", "close": 10.86}, {"date": "2026-04-06", "close": 11.04}, {"date": "2026-04-07", "close": 10.9}, {"date": "2026-04-08", "close": 10.75}, {"date": "2026-04-09", "close": 10.76}, {"date": "2026-04-10", "close": 10.87}, {"date": "2026-04-13", "close": 10.93}, {"date": "2026-04-14", "close": 11.34}, {"date": "2026-04-15", "close": 11.63}, {"date": "2026-04-16", "close": 11.6}, {"date": "2026-04-17", "close": 11.79}, {"date": "2026-04-20", "close": 11.78}, {"date": "2026-04-21", "close": 11.51}, {"date": "2026-04-22", "close": 11.61}, {"date": "2026-04-23", "close": 11.35}, {"date": "2026-04-24", "close": 11.27}, {"date": "2026-04-27", "close": 11.19}, {"date": "2026-04-28", "close": 11.36}, {"date": "2026-04-29", "close": 11.27}, {"date": "2026-04-30", "close": 11.72}, {"date": "2026-05-01", "close": 11.86}, {"date": "2026-05-04", "close": 11.8}, {"date": "2026-05-05", "close": 11.91}, {"date": "2026-05-06", "close": 11.76}, {"date": "2026-05-07", "close": 11.39}, {"date": "2026-05-08", "close": 11.35}, {"date": "2026-05-11", "close": 11.12}, {"date": "2026-05-12", "close": 11.17}, {"date": "2026-05-13", "close": 11.17}, {"date": "2026-05-14", "close": 11.26}, {"date": "2026-05-15", "close": 11.21}, {"date": "2026-05-18", "close": 11.01}, {"date": "2026-05-19", "close": 11.05}, {"date": "2026-05-20", "close": 11.12}, {"date": "2026-05-21", "close": 11.18}, {"date": "2026-05-22", "close": 11.03}, {"date": "2026-05-26", "close": 11.19}, {"date": "2026-05-27", "close": 11.17}, {"date": "2026-05-28", "close": 11.11}, {"date": "2026-05-29", "close": 11.26}, {"date": "2026-06-01", "close": 11.42}, {"date": "2026-06-02", "close": 11.21}, {"date": "2026-06-03", "close": 10.95}, {"date": "2026-06-04", "close": 11.3}, {"date": "2026-06-05", "close": 11.02}, {"date": "2026-06-08", "close": 10.98}, {"date": "2026-06-09", "close": 11.16}, {"date": "2026-06-10", "close": 11.12}, {"date": "2026-06-11", "close": 11.17}, {"date": "2026-06-12", "close": 11.18}], "sparkline_green": true, "score_total": 52, "score_strength": 8, "score_profit": 13, "score_growth": 10, "score_valuation": 16, "score_momentum": 5, "score_profile": "financials", "profit_margin": 20.21, "operating_margin": 74.58, "gross_margin": 100.0, "roe_ttm": 4.84, "roa_ttm": 4.91, "dividend_yield": 13.2202, "div_per_share": 1.48, "payout_ratio": 95.95, "revenue_growth_yoy": -14.6, "ev_ebitda": 0.0, "ev_revenue": 31.499, "revenue_ttm": 1783431936.0, "debt_equity": 1.2391, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 456742000.0, "eps": 498001000.0, "equity": 5977283000.0}, {"period_end": "2020-12-31", "revenue": 438917000.0, "eps": 387740000.0, "equity": 5746434000.0}, {"period_end": "2021-12-31", "revenue": 882312000.0, "eps": 624882000.0, "equity": 5937877000.0}, {"period_end": "2022-12-31", "revenue": 808759000.0, "eps": 466355000.0, "equity": 5882403000.0}, {"period_end": "2023-12-31", "revenue": 1274921000.0, "eps": 793312000.0, "equity": 6021393000.0}, {"period_end": "2024-12-31", "revenue": 1100627000.0, "eps": 594980000.0, "equity": 5952841000.0}, {"period_end": "2025-12-31", "revenue": 1679052000.0, "eps": 627407000.0, "equity": 7397279000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 276412000.0, "eps": 154885000.0, "equity": 5952841000.0}, {"period_end": "2025-03-31", "revenue": 404354000.0, "eps": 242635000.0, "equity": 7739089000.0}, {"period_end": "2025-06-30", "revenue": 298606000.0, "eps": 137506000.0, "equity": 7682397000.0}, {"period_end": "2025-09-30", "revenue": 291784000.0, "eps": 128181000.0, "equity": 7611271000.0}, {"period_end": "2025-12-31", "revenue": 407894000.0, "eps": 119087000.0, "equity": 7397279000.0}, {"period_end": "2026-03-31", "revenue": 311869000.0, "eps": -24382000.0, "equity": 7154000000.0}]}, "sma20d": 11.142, "sma50d": 11.2632, "sma100d": 11.2041, "sma200d": 11.6678, "sma20w": 11.1161, "sma50w": 11.8977, "sma100w": 12.2584, "sma200w": 11.177, "rsi": 49.73, "macd": -0.0364, "macd_signal": -0.0412, "macd_hist": 0.0049, "ytd_pct": -6.7682, "last_week_close": 11.18, "last_week_high": 11.296, "last_week_low": 10.895, "last_week_pct": 1.588, "alpha_1y": -31.1542}, {"ticker": "S", "name": "SentinelOne Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.255, "change_pct": 2.727272727272735, "volume": 1463594, "market_cap": 5467719168.0, "pe_trailing": null, "pe_forward": 43.6681, "peg": null, "ps": 4.8346, "pb": 3.5398, "fair_value": 8.89, "margin_of_safety": -71.6, "upside_pct": -41.72, "eps_ttm": -0.97, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 76.3, "ath_date": "2021-11-12", "atl": 11.94, "atl_date": "2026-04-10", "sparkline": [{"date": "2026-03-12", "close": 13.78}, {"date": "2026-03-13", "close": 14.52}, {"date": "2026-03-16", "close": 14.29}, {"date": "2026-03-17", "close": 14.49}, {"date": "2026-03-18", "close": 14.38}, {"date": "2026-03-19", "close": 14.56}, {"date": "2026-03-20", "close": 14.17}, {"date": "2026-03-23", "close": 14.38}, {"date": "2026-03-24", "close": 13.04}, {"date": "2026-03-25", "close": 13.36}, {"date": "2026-03-26", "close": 13.4}, {"date": "2026-03-27", "close": 12.58}, {"date": "2026-03-30", "close": 12.61}, {"date": "2026-03-31", "close": 12.88}, {"date": "2026-04-01", "close": 13.31}, {"date": "2026-04-02", "close": 13.33}, {"date": "2026-04-06", "close": 13.51}, {"date": "2026-04-07", "close": 13.38}, {"date": "2026-04-08", "close": 13.5}, {"date": "2026-04-09", "close": 12.77}, {"date": "2026-04-10", "close": 11.94}, {"date": "2026-04-13", "close": 12.79}, {"date": "2026-04-14", "close": 12.75}, {"date": "2026-04-15", "close": 13.26}, {"date": "2026-04-16", "close": 13.93}, {"date": "2026-04-17", "close": 14.02}, {"date": "2026-04-20", "close": 14.32}, {"date": "2026-04-21", "close": 14.46}, {"date": "2026-04-22", "close": 14.63}, {"date": "2026-04-23", "close": 13.92}, {"date": "2026-04-24", "close": 14.24}, {"date": "2026-04-27", "close": 14.63}, {"date": "2026-04-28", "close": 14.65}, {"date": "2026-04-29", "close": 14.7}, {"date": "2026-04-30", "close": 14.16}, {"date": "2026-05-01", "close": 14.9}, {"date": "2026-05-04", "close": 15.6}, {"date": "2026-05-05", "close": 15.86}, {"date": "2026-05-06", "close": 15.33}, {"date": "2026-05-07", "close": 15.92}, {"date": "2026-05-08", "close": 16.59}, {"date": "2026-05-11", "close": 16.33}, {"date": "2026-05-12", "close": 15.74}, {"date": "2026-05-13", "close": 16.08}, {"date": "2026-05-14", "close": 16.51}, {"date": "2026-05-15", "close": 16.86}, {"date": "2026-05-18", "close": 17.54}, {"date": "2026-05-19", "close": 17.66}, {"date": "2026-05-20", "close": 17.97}, {"date": "2026-05-21", "close": 18.11}, {"date": "2026-05-22", "close": 18.71}, {"date": "2026-05-26", "close": 18.56}, {"date": "2026-05-27", "close": 17.95}, {"date": "2026-05-28", "close": 18.02}, {"date": "2026-05-29", "close": 16.55}, {"date": "2026-06-01", "close": 17.81}, {"date": "2026-06-02", "close": 17.35}, {"date": "2026-06-03", "close": 16.3}, {"date": "2026-06-04", "close": 16.53}, {"date": "2026-06-05", "close": 15.95}, {"date": "2026-06-08", "close": 15.75}, {"date": "2026-06-09", "close": 15.24}, {"date": "2026-06-10", "close": 14.79}, {"date": "2026-06-11", "close": 14.76}, {"date": "2026-06-12", "close": 14.85}], "sparkline_green": true, "score_total": 49, "score_strength": 13, "score_profit": 0, "score_growth": 15, "score_valuation": 20, "score_momentum": 1, "score_profile": "technology", "profit_margin": -30.39, "operating_margin": -28.8, "gross_margin": 73.2474, "roe_ttm": -21.36, "roa_ttm": -7.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.8, "ev_ebitda": -10.9701, "ev_revenue": 4.2682, "revenue_ttm": 1048905984.0, "debt_equity": 0.6385, "current_ratio": 1.4367, "interest_coverage": null, "altman_z": 2.1885466625445082, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 46474000.0, "eps": -76567000.0, "equity": -224213000.0}, {"period_end": "2021-01-31", "revenue": 93056000.0, "eps": -117573000.0, "equity": -320536000.0}, {"period_end": "2022-01-31", "revenue": 204799000.0, "eps": -271101000.0, "equity": 1650788000.0}, {"period_end": "2023-01-31", "revenue": 422179000.0, "eps": -378678000.0, "equity": 1656705000.0}, {"period_end": "2024-01-31", "revenue": 621154000.0, "eps": -338693000.0, "equity": 1594043000.0}, {"period_end": "2025-01-31", "revenue": 821461000.0, "eps": -288441000.0, "equity": 1669247000.0}, {"period_end": "2026-01-31", "revenue": 1001278000.0, "eps": -450735000.0, "equity": 1437145000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 225521000.0, "eps": -70788000.0, "equity": 1669247000.0}, {"period_end": "2025-04-30", "revenue": 229029000.0, "eps": -208193000.0, "equity": 1546542000.0}, {"period_end": "2025-07-31", "revenue": 242183000.0, "eps": -72019000.0, "equity": 1507786000.0}, {"period_end": "2025-10-31", "revenue": 258913000.0, "eps": -60291000.0, "equity": 1549922000.0}, {"period_end": "2026-01-31", "revenue": 271153000.0, "eps": -110232000.0, "equity": 1437145000.0}, {"period_end": "2026-04-30", "revenue": 276657000.0, "eps": -76164000.0, "equity": 1438121000.0}]}, "sma20d": 16.863, "sma50d": 15.4202, "sma100d": 14.5529, "sma200d": 15.5841, "sma20w": 14.528, "sma50w": 15.9004, "sma100w": 18.9987, "sma200w": 19.1806, "rsi": 39.3, "macd": -0.2303, "macd_signal": 0.1883, "macd_hist": -0.4186, "ytd_pct": 1.7, "last_week_close": 14.85, "last_week_high": 15.985, "last_week_low": 14.305, "last_week_pct": -4.3574, "alpha_1y": -36.6916}, {"ticker": "CWST", "name": "Casella Waste Systems Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.39, "change_pct": -2.2155085599194404, "volume": 43565, "market_cap": 5464093696.0, "pe_trailing": 794.45, "pe_forward": 88.4956, "peg": 3.2875, "ps": 3.0286, "pb": 3.6253, "fair_value": 51.25, "margin_of_safety": -70.52, "upside_pct": -41.35, "eps_ttm": 0.11, "eps_next": 1.0098807850333802, "rev_per_share": 29.50868586145414, "book_per_share": 24.651754613411303, "peg_growth_pct": 247.1345, "breakout": "Bullish", "ath": 120.37, "ath_date": "2025-05-06", "atl": 0.55, "atl_date": "2009-03-12", "sparkline": [{"date": "2026-03-12", "close": 90.68}, {"date": "2026-03-13", "close": 88.09}, {"date": "2026-03-16", "close": 88.46}, {"date": "2026-03-17", "close": 88.44}, {"date": "2026-03-18", "close": 85.91}, {"date": "2026-03-19", "close": 84.26}, {"date": "2026-03-20", "close": 77.71}, {"date": "2026-03-23", "close": 78.01}, {"date": "2026-03-24", "close": 76.06}, {"date": "2026-03-25", "close": 76.43}, {"date": "2026-03-26", "close": 76.62}, {"date": "2026-03-27", "close": 74.97}, {"date": "2026-03-30", "close": 78.38}, {"date": "2026-03-31", "close": 79.34}, {"date": "2026-04-01", "close": 81.54}, {"date": "2026-04-02", "close": 87.18}, {"date": "2026-04-06", "close": 86.23}, {"date": "2026-04-07", "close": 85.83}, {"date": "2026-04-08", "close": 86.71}, {"date": "2026-04-09", "close": 86.77}, {"date": "2026-04-10", "close": 86.98}, {"date": "2026-04-13", "close": 84.89}, {"date": "2026-04-14", "close": 83.44}, {"date": "2026-04-15", "close": 81.54}, {"date": "2026-04-16", "close": 82.09}, {"date": "2026-04-17", "close": 81.22}, {"date": "2026-04-20", "close": 79.54}, {"date": "2026-04-21", "close": 77.96}, {"date": "2026-04-22", "close": 80.84}, {"date": "2026-04-23", "close": 83.87}, {"date": "2026-04-24", "close": 80.19}, {"date": "2026-04-27", "close": 76.75}, {"date": "2026-04-28", "close": 77.75}, {"date": "2026-04-29", "close": 78.11}, {"date": "2026-04-30", "close": 79.25}, {"date": "2026-05-01", "close": 86.83}, {"date": "2026-05-04", "close": 86.4}, {"date": "2026-05-05", "close": 86.76}, {"date": "2026-05-06", "close": 84.58}, {"date": "2026-05-07", "close": 85.45}, {"date": "2026-05-08", "close": 85.44}, {"date": "2026-05-11", "close": 83.15}, {"date": "2026-05-12", "close": 84.88}, {"date": "2026-05-13", "close": 84.31}, {"date": "2026-05-14", "close": 86.31}, {"date": "2026-05-15", "close": 85.18}, {"date": "2026-05-18", "close": 88.1}, {"date": "2026-05-19", "close": 86.74}, {"date": "2026-05-20", "close": 87.41}, {"date": "2026-05-21", "close": 87.22}, {"date": "2026-05-22", "close": 87.41}, {"date": "2026-05-26", "close": 87.11}, {"date": "2026-05-27", "close": 86.24}, {"date": "2026-05-28", "close": 84.22}, {"date": "2026-05-29", "close": 82.17}, {"date": "2026-06-01", "close": 85.09}, {"date": "2026-06-02", "close": 83.0}, {"date": "2026-06-03", "close": 84.02}, {"date": "2026-06-04", "close": 83.65}, {"date": "2026-06-05", "close": 85.9}, {"date": "2026-06-08", "close": 84.58}, {"date": "2026-06-09", "close": 87.81}, {"date": "2026-06-10", "close": 91.03}, {"date": "2026-06-11", "close": 89.76}, {"date": "2026-06-12", "close": 89.37}], "sparkline_green": false, "score_total": 57, "score_strength": 15, "score_profit": 4, "score_growth": 17, "score_valuation": 9, "score_momentum": 12, "score_profile": "default", "profit_margin": 0.38, "operating_margin": 2.69, "gross_margin": 33.6689, "roe_ttm": 0.46, "roa_ttm": 1.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.6, "ev_ebitda": 17.6244, "ev_revenue": 3.6202, "revenue_ttm": 1877068032.0, "debt_equity": 1.0854, "current_ratio": 1.3835, "interest_coverage": 1.2021452280122304, "altman_z": 2.632654801935576, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 743290000.0, "eps": 31653000.0, "equity": 122753000.0}, {"period_end": "2020-12-31", "revenue": 774584000.0, "eps": 91106000.0, "equity": 362142000.0}, {"period_end": "2021-12-31", "revenue": 889211000.0, "eps": 41100000.0, "equity": 422457000.0}, {"period_end": "2022-12-31", "revenue": 1085089000.0, "eps": 53079000.0, "equity": 497900000.0}, {"period_end": "2023-12-31", "revenue": 1264542000.0, "eps": 25399000.0, "equity": 1021791000.0}, {"period_end": "2024-12-31", "revenue": 1557283000.0, "eps": 13536000.0, "equity": 1550839000.0}, {"period_end": "2025-12-31", "revenue": 1836841000.0, "eps": 7871000.0, "equity": 1568709000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 427486000.0, "eps": 4876000.0, "equity": 1550839000.0}, {"period_end": "2025-03-31", "revenue": 417101000.0, "eps": -4810000.0, "equity": 1546889000.0}, {"period_end": "2025-06-30", "revenue": 465334000.0, "eps": 5208000.0, "equity": 1554181000.0}, {"period_end": "2025-09-30", "revenue": 485351000.0, "eps": 9984000.0, "equity": 1567364000.0}, {"period_end": "2025-12-31", "revenue": 469055000.0, "eps": -2511000.0, "equity": 1568709000.0}, {"period_end": "2026-03-31", "revenue": 457328000.0, "eps": -5539000.0, "equity": 1568292000.0}]}, "sma20d": 86.3005, "sma50d": 84.5452, "sma100d": 89.343, "sma200d": 91.5532, "sma20w": 88.527, "sma50w": 93.8559, "sma100w": 101.3967, "sma200w": 93.3454, "rsi": 58.13, "macd": 1.1003, "macd_signal": 0.5949, "macd_hist": 0.5055, "ytd_pct": -10.7719, "last_week_close": 89.37, "last_week_high": 91.66, "last_week_low": 84.39, "last_week_pct": 1.7346, "alpha_1y": -43.1895}, {"ticker": "HOMB", "name": "Home BancShares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.33, "change_pct": 0.2831858407079586, "volume": 213643, "market_cap": 5462332416.0, "pe_trailing": 11.66, "pe_forward": 11.2994, "peg": 3.0096, "ps": 5.2946, "pb": 1.3082, "fair_value": 72.09, "margin_of_safety": 60.7, "upside_pct": 154.47, "eps_ttm": 2.43, "eps_next": 2.5001296529019243, "rev_per_share": 5.33561836588222, "book_per_share": 21.594530652805382, "peg_growth_pct": 3.8628, "breakout": "Bullish", "ath": 30.7481, "ath_date": "2024-11-26", "atl": 2.3454, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 26.1196}, {"date": "2026-03-13", "close": 26.0998}, {"date": "2026-03-16", "close": 26.1593}, {"date": "2026-03-17", "close": 26.2089}, {"date": "2026-03-18", "close": 25.8121}, {"date": "2026-03-19", "close": 25.9113}, {"date": "2026-03-20", "close": 25.9113}, {"date": "2026-03-23", "close": 26.2982}, {"date": "2026-03-24", "close": 26.3874}, {"date": "2026-03-25", "close": 26.4073}, {"date": "2026-03-26", "close": 26.5164}, {"date": "2026-03-27", "close": 26.2188}, {"date": "2026-03-30", "close": 26.2585}, {"date": "2026-03-31", "close": 26.7148}, {"date": "2026-04-01", "close": 26.9826}, {"date": "2026-04-02", "close": 26.9529}, {"date": "2026-04-06", "close": 27.191}, {"date": "2026-04-07", "close": 27.2207}, {"date": "2026-04-08", "close": 27.9251}, {"date": "2026-04-09", "close": 28.3417}, {"date": "2026-04-10", "close": 27.7663}, {"date": "2026-04-13", "close": 27.9945}, {"date": "2026-04-14", "close": 27.7366}, {"date": "2026-04-15", "close": 27.4489}, {"date": "2026-04-16", "close": 26.5263}, {"date": "2026-04-17", "close": 26.6751}, {"date": "2026-04-20", "close": 26.9628}, {"date": "2026-04-21", "close": 26.6454}, {"date": "2026-04-22", "close": 26.4668}, {"date": "2026-04-23", "close": 26.6057}, {"date": "2026-04-24", "close": 26.2486}, {"date": "2026-04-27", "close": 26.566}, {"date": "2026-04-28", "close": 26.8338}, {"date": "2026-04-29", "close": 26.2982}, {"date": "2026-04-30", "close": 26.6553}, {"date": "2026-05-01", "close": 26.5263}, {"date": "2026-05-04", "close": 26.3279}, {"date": "2026-05-05", "close": 26.4866}, {"date": "2026-05-06", "close": 26.814}, {"date": "2026-05-07", "close": 26.6255}, {"date": "2026-05-08", "close": 26.5462}, {"date": "2026-05-11", "close": 26.0402}, {"date": "2026-05-12", "close": 26.07}, {"date": "2026-05-13", "close": 25.76}, {"date": "2026-05-14", "close": 25.85}, {"date": "2026-05-15", "close": 25.68}, {"date": "2026-05-18", "close": 26.09}, {"date": "2026-05-19", "close": 26.11}, {"date": "2026-05-20", "close": 26.58}, {"date": "2026-05-21", "close": 26.6}, {"date": "2026-05-22", "close": 26.61}, {"date": "2026-05-26", "close": 26.79}, {"date": "2026-05-27", "close": 26.68}, {"date": "2026-05-28", "close": 26.88}, {"date": "2026-05-29", "close": 26.76}, {"date": "2026-06-01", "close": 26.35}, {"date": "2026-06-02", "close": 26.75}, {"date": "2026-06-03", "close": 26.15}, {"date": "2026-06-04", "close": 26.84}, {"date": "2026-06-05", "close": 27.12}, {"date": "2026-06-08", "close": 27.04}, {"date": "2026-06-09", "close": 27.39}, {"date": "2026-06-10", "close": 27.61}, {"date": "2026-06-11", "close": 27.85}, {"date": "2026-06-12", "close": 28.25}], "sparkline_green": true, "score_total": 77, "score_strength": 14, "score_profit": 18, "score_growth": 14, "score_valuation": 14, "score_momentum": 17, "score_profile": "financials", "profit_margin": 44.52, "operating_margin": 57.33, "gross_margin": 100.0, "roe_ttm": 11.4, "roa_ttm": 2.07, "dividend_yield": 2.8945, "div_per_share": 0.82, "payout_ratio": 34.73, "revenue_growth_yoy": 2.4, "ev_ebitda": 0.0, "ev_revenue": 5.9667, "revenue_ttm": 1074658944.0, "debt_equity": 4.3342, "current_ratio": 0.2892, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 808901000.0, "eps": 289539000.0, "equity": 2511531000.0}, {"period_end": "2020-12-31", "revenue": 777970000.0, "eps": 214448000.0, "equity": 2605758000.0}, {"period_end": "2021-12-31", "revenue": 751984000.0, "eps": 319021000.0, "equity": 2765721000.0}, {"period_end": "2022-12-31", "revenue": 1035970000.0, "eps": 305262000.0, "equity": 3526362000.0}, {"period_end": "2023-12-31", "revenue": 1326369000.0, "eps": 392929000.0, "equity": 3791075000.0}, {"period_end": "2024-12-31", "revenue": 1452004000.0, "eps": 402241000.0, "equity": 3961025000.0}, {"period_end": "2025-12-31", "revenue": 1374364000.0, "eps": 475441000.0, "equity": 4296871000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 360332000.0, "eps": 100564000.0, "equity": 3961025000.0}, {"period_end": "2025-03-31", "revenue": 354795000.0, "eps": 115209000.0, "equity": 4042555000.0}, {"period_end": "2025-06-30", "revenue": 365767000.0, "eps": 118403000.0, "equity": 4085316000.0}, {"period_end": "2025-09-30", "revenue": 279671000.0, "eps": 123604000.0, "equity": 4214964000.0}, {"period_end": "2025-12-31", "revenue": 374131000.0, "eps": 118225000.0, "equity": 4296871000.0}, {"period_end": "2026-03-31", "revenue": 353826000.0, "eps": 118209000.0, "equity": 4349585000.0}]}, "sma20d": 26.8065, "sma50d": 26.8048, "sma100d": 27.2891, "sma200d": 27.4732, "sma20w": 27.2117, "sma50w": 27.5924, "sma100w": 27.3554, "sma200w": 24.3348, "rsi": 68.12, "macd": 0.3219, "macd_signal": 0.1414, "macd_hist": 0.1805, "ytd_pct": 3.5226, "last_week_close": 28.25, "last_week_high": 28.33, "last_week_low": 27.04, "last_week_pct": 4.4617, "alpha_1y": -13.8929}, {"ticker": "NICE", "name": "Nice Ltd ADR", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 88.22, "change_pct": -0.5523616277758933, "volume": 164069, "market_cap": 5457741824.0, "pe_trailing": 10.47, "pe_forward": 8.0, "peg": 0.5335, "ps": 1.7202, "pb": 1.4131, "fair_value": 559.41, "margin_of_safety": 84.23, "upside_pct": 534.11, "eps_ttm": 8.43, "eps_next": 11.088716624999998, "rev_per_share": 51.569429717474705, "book_per_share": 62.77668459415469, "peg_growth_pct": 19.7246, "breakout": "Bearish", "ath": 315.02, "ath_date": "2021-11-15", "atl": 3.183, "atl_date": "2002-10-14", "sparkline": [{"date": "2026-03-12", "close": 118.36}, {"date": "2026-03-13", "close": 117.39}, {"date": "2026-03-16", "close": 117.84}, {"date": "2026-03-17", "close": 118.87}, {"date": "2026-03-18", "close": 117.46}, {"date": "2026-03-19", "close": 119.4}, {"date": "2026-03-20", "close": 118.36}, {"date": "2026-03-23", "close": 117.01}, {"date": "2026-03-24", "close": 109.98}, {"date": "2026-03-25", "close": 109.51}, {"date": "2026-03-26", "close": 109.41}, {"date": "2026-03-27", "close": 108.35}, {"date": "2026-03-30", "close": 108.77}, {"date": "2026-03-31", "close": 110.26}, {"date": "2026-04-01", "close": 110.11}, {"date": "2026-04-02", "close": 113.2}, {"date": "2026-04-06", "close": 113.37}, {"date": "2026-04-07", "close": 111.78}, {"date": "2026-04-08", "close": 108.86}, {"date": "2026-04-09", "close": 104.46}, {"date": "2026-04-10", "close": 97.0}, {"date": "2026-04-13", "close": 102.82}, {"date": "2026-04-14", "close": 101.19}, {"date": "2026-04-15", "close": 102.0}, {"date": "2026-04-16", "close": 105.04}, {"date": "2026-04-17", "close": 105.25}, {"date": "2026-04-20", "close": 105.53}, {"date": "2026-04-21", "close": 106.26}, {"date": "2026-04-22", "close": 105.6}, {"date": "2026-04-23", "close": 98.73}, {"date": "2026-04-24", "close": 100.35}, {"date": "2026-04-27", "close": 100.96}, {"date": "2026-04-28", "close": 102.05}, {"date": "2026-04-29", "close": 101.87}, {"date": "2026-04-30", "close": 102.02}, {"date": "2026-05-01", "close": 112.9}, {"date": "2026-05-04", "close": 124.19}, {"date": "2026-05-05", "close": 125.01}, {"date": "2026-05-06", "close": 96.85}, {"date": "2026-05-07", "close": 95.64}, {"date": "2026-05-08", "close": 92.73}, {"date": "2026-05-11", "close": 91.39}, {"date": "2026-05-12", "close": 86.7}, {"date": "2026-05-13", "close": 86.38}, {"date": "2026-05-14", "close": 87.94}, {"date": "2026-05-15", "close": 89.76}, {"date": "2026-05-18", "close": 92.41}, {"date": "2026-05-19", "close": 94.755}, {"date": "2026-05-20", "close": 93.77}, {"date": "2026-05-21", "close": 95.35}, {"date": "2026-05-22", "close": 94.46}, {"date": "2026-05-26", "close": 94.16}, {"date": "2026-05-27", "close": 91.15}, {"date": "2026-05-28", "close": 90.64}, {"date": "2026-05-29", "close": 92.66}, {"date": "2026-06-01", "close": 99.45}, {"date": "2026-06-02", "close": 97.05}, {"date": "2026-06-03", "close": 94.91}, {"date": "2026-06-04", "close": 93.61}, {"date": "2026-06-05", "close": 93.14}, {"date": "2026-06-08", "close": 91.35}, {"date": "2026-06-09", "close": 88.62}, {"date": "2026-06-10", "close": 88.36}, {"date": "2026-06-11", "close": 88.08}, {"date": "2026-06-12", "close": 88.71}], "sparkline_green": false, "score_total": 46, "score_strength": 16, "score_profit": 13, "score_growth": 6, "score_valuation": 10, "score_momentum": 1, "score_profile": "technology", "profit_margin": 17.57, "operating_margin": 16.49, "gross_margin": 65.7912, "roe_ttm": 14.76, "roa_ttm": 7.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.8, "ev_ebitda": 5.2981, "ev_revenue": 1.5822, "revenue_ttm": 3013824000.0, "debt_equity": 0.3553, "current_ratio": 1.2248, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1573912000.0, "eps": 185904000.0, "equity": 2257270695.0}, {"period_end": "2020-12-31", "revenue": 1648016000.0, "eps": 196346000.0, "equity": 2563910000.0}, {"period_end": "2021-12-31", "revenue": 1921150000.0, "eps": 199223000.0, "equity": 2825085000.0}, {"period_end": "2022-12-31", "revenue": 2181294000.0, "eps": 265945000.0, "equity": 3042085000.0}, {"period_end": "2023-12-31", "revenue": 2377508000.0, "eps": 338301000.0, "equity": 3341132000.0}, {"period_end": "2024-12-31", "revenue": 2735272000.0, "eps": 442588000.0, "equity": 3589742000.0}, {"period_end": "2025-12-31", "revenue": 2945399000.0, "eps": 612101000.0, "equity": 3876467898.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 721600000.0, "eps": 99509000.0, "equity": 3589742000.0}, {"period_end": "2025-03-31", "revenue": 700192000.0, "eps": 129290000.0, "equity": 3499895000.0}, {"period_end": "2025-06-30", "revenue": 726712000.0, "eps": 187404000.0, "equity": 3731244000.0}, {"period_end": "2025-09-30", "revenue": 731999000.0, "eps": 144853000.0, "equity": 3860746000.0}, {"period_end": "2025-12-31", "revenue": 786496000.0, "eps": 150554000.0, "equity": 3876467898.0}, {"period_end": "2026-03-31", "revenue": 766533556.0, "eps": 46687104.0, "equity": 3676423473.0}]}, "sma20d": 92.6197, "sma50d": 98.8093, "sma100d": 106.31, "sma200d": 116.0717, "sma20w": 105.377, "sma50w": 121.627, "sma100w": 144.2244, "sma200w": 173.0911, "rsi": 40.0, "macd": -2.7055, "macd_signal": -2.5371, "macd_hist": -0.1684, "ytd_pct": -21.9568, "last_week_close": 88.71, "last_week_high": 93.72, "last_week_low": 84.985, "last_week_pct": -5.2824, "alpha_1y": -52.2475}, {"ticker": "CPA", "name": "Copa Holdings SA", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 147.46, "change_pct": 3.932901043135053, "volume": 152474, "market_cap": 5450399744.0, "pe_trailing": 8.59, "pe_forward": 9.542, "peg": 0.9448, "ps": 1.533, "pb": 2.0118, "fair_value": 318.7, "margin_of_safety": 53.73, "upside_pct": 116.13, "eps_ttm": 17.17, "eps_next": 14.849100817438693, "rev_per_share": 92.4266927592955, "book_per_share": 70.42952579779302, "peg_growth_pct": 8.7394, "breakout": "Neutral", "ath": 152.31, "ath_date": "2026-02-06", "atl": 11.3065, "atl_date": "2008-11-21", "sparkline": [{"date": "2026-03-12", "close": 112.44}, {"date": "2026-03-13", "close": 110.38}, {"date": "2026-03-16", "close": 114.02}, {"date": "2026-03-17", "close": 116.18}, {"date": "2026-03-18", "close": 110.26}, {"date": "2026-03-19", "close": 110.74}, {"date": "2026-03-20", "close": 108.98}, {"date": "2026-03-23", "close": 113.38}, {"date": "2026-03-24", "close": 114.13}, {"date": "2026-03-25", "close": 115.29}, {"date": "2026-03-26", "close": 113.94}, {"date": "2026-03-27", "close": 110.91}, {"date": "2026-03-30", "close": 107.81}, {"date": "2026-03-31", "close": 113.61}, {"date": "2026-04-01", "close": 117.92}, {"date": "2026-04-02", "close": 114.59}, {"date": "2026-04-06", "close": 113.51}, {"date": "2026-04-07", "close": 111.56}, {"date": "2026-04-08", "close": 119.17}, {"date": "2026-04-09", "close": 119.25}, {"date": "2026-04-10", "close": 119.18}, {"date": "2026-04-13", "close": 118.78}, {"date": "2026-04-14", "close": 120.9}, {"date": "2026-04-15", "close": 120.68}, {"date": "2026-04-16", "close": 118.41}, {"date": "2026-04-17", "close": 125.58}, {"date": "2026-04-20", "close": 125.3}, {"date": "2026-04-21", "close": 121.0}, {"date": "2026-04-22", "close": 119.71}, {"date": "2026-04-23", "close": 116.09}, {"date": "2026-04-24", "close": 117.95}, {"date": "2026-04-27", "close": 115.9}, {"date": "2026-04-28", "close": 114.57}, {"date": "2026-04-29", "close": 112.28}, {"date": "2026-04-30", "close": 115.68}, {"date": "2026-05-01", "close": 116.23}, {"date": "2026-05-04", "close": 110.99}, {"date": "2026-05-05", "close": 113.61}, {"date": "2026-05-06", "close": 122.55}, {"date": "2026-05-07", "close": 122.9}, {"date": "2026-05-08", "close": 122.8}, {"date": "2026-05-11", "close": 117.04}, {"date": "2026-05-12", "close": 115.96}, {"date": "2026-05-13", "close": 114.92}, {"date": "2026-05-14", "close": 135.51}, {"date": "2026-05-15", "close": 131.72}, {"date": "2026-05-18", "close": 134.04}, {"date": "2026-05-19", "close": 128.17}, {"date": "2026-05-20", "close": 135.63}, {"date": "2026-05-21", "close": 137.07}, {"date": "2026-05-22", "close": 137.0}, {"date": "2026-05-26", "close": 142.26}, {"date": "2026-05-27", "close": 142.95}, {"date": "2026-05-28", "close": 140.45}, {"date": "2026-05-29", "close": 142.89}, {"date": "2026-06-01", "close": 140.4}, {"date": "2026-06-02", "close": 136.83}, {"date": "2026-06-03", "close": 135.84}, {"date": "2026-06-04", "close": 133.14}, {"date": "2026-06-05", "close": 133.59}, {"date": "2026-06-08", "close": 131.68}, {"date": "2026-06-09", "close": 135.37}, {"date": "2026-06-10", "close": 128.51}, {"date": "2026-06-11", "close": 139.09}, {"date": "2026-06-12", "close": 141.69}], "sparkline_green": true, "score_total": 78, "score_strength": 10, "score_profit": 18, "score_growth": 14, "score_valuation": 18, "score_momentum": 18, "score_profile": "default", "profit_margin": 18.76, "operating_margin": 24.58, "gross_margin": 41.4185, "roe_ttm": 26.42, "roa_ttm": 8.54, "dividend_yield": 4.4351, "div_per_share": 6.54, "payout_ratio": 38.72, "revenue_growth_yoy": 17.0, "ev_ebitda": 7.4865, "ev_revenue": 1.8203, "revenue_ttm": 3771064064.0, "debt_equity": 1.3993, "current_ratio": 1.161, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2707408000.0, "eps": 247002000.0, "equity": 1934905000.0}, {"period_end": "2020-12-31", "revenue": 801003000.0, "eps": -607062000.0, "equity": 1283558000.0}, {"period_end": "2021-12-31", "revenue": 1509931000.0, "eps": 43844000.0, "equity": 1299397000.0}, {"period_end": "2022-12-31", "revenue": 2965033000.0, "eps": 348054000.0, "equity": 1492110000.0}, {"period_end": "2023-12-31", "revenue": 3457004000.0, "eps": 514097000.0, "equity": 2122148000.0}, {"period_end": "2024-12-31", "revenue": 3446198000.0, "eps": 608114000.0, "equity": 2373158000.0}, {"period_end": "2025-12-31", "revenue": 3617822000.0, "eps": 671648000.0, "equity": 2775423000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 878620000.0, "eps": 166182000.0, "equity": 2373158000.0}, {"period_end": "2025-03-31", "revenue": 899181000.0, "eps": 176766000.0, "equity": 2481382000.0}, {"period_end": "2025-06-30", "revenue": 842604000.0, "eps": 148908000.0, "equity": 2560117000.0}, {"period_end": "2025-09-30", "revenue": 913149000.0, "eps": 173350000.0, "equity": 2668290000.0}, {"period_end": "2025-12-31", "revenue": 962888000.0, "eps": 172623000.0, "equity": 2775423000.0}, {"period_end": "2026-03-31", "revenue": 1052423000.0, "eps": 212467000.0, "equity": 2873540000.0}]}, "sma20d": 136.416, "sma50d": 125.6184, "sma100d": 128.1636, "sma200d": 123.852, "sma20w": 127.1636, "sma50w": 120.305, "sma100w": 103.4896, "sma200w": 91.4503, "rsi": 59.58, "macd": 3.0876, "macd_signal": 3.5734, "macd_hist": -0.4858, "ytd_pct": 23.6907, "last_week_close": 141.69, "last_week_high": 142.34, "last_week_low": 128.08, "last_week_pct": 10.3825, "alpha_1y": 14.9087}, {"ticker": "AUB", "name": "Atlantic Union Bankshares Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.56, "change_pct": 0.6451612903225934, "volume": 118735, "market_cap": 5432671232.0, "pe_trailing": 17.33, "pe_forward": 10.2775, "peg": 1.0848, "ps": 4.1159, "pb": 1.1416, "fair_value": 9.11, "margin_of_safety": -345.23, "upside_pct": -77.54, "eps_ttm": 2.34, "eps_next": 3.9211819995135007, "rev_per_share": 9.79128453072232, "book_per_share": 35.30128591450596, "peg_growth_pct": 15.8759, "breakout": "Bullish", "ath": 40.9898, "ath_date": "2026-02-06", "atl": 2.7284, "atl_date": "1993-10-06", "sparkline": [{"date": "2026-03-12", "close": 34.0819}, {"date": "2026-03-13", "close": 33.9631}, {"date": "2026-03-16", "close": 33.8641}, {"date": "2026-03-17", "close": 34.171}, {"date": "2026-03-18", "close": 33.4779}, {"date": "2026-03-19", "close": 33.8344}, {"date": "2026-03-20", "close": 33.9334}, {"date": "2026-03-23", "close": 34.3493}, {"date": "2026-03-24", "close": 34.5968}, {"date": "2026-03-25", "close": 34.983}, {"date": "2026-03-26", "close": 35.1711}, {"date": "2026-03-27", "close": 34.4483}, {"date": "2026-03-30", "close": 34.3196}, {"date": "2026-03-31", "close": 35.389}, {"date": "2026-04-01", "close": 35.6365}, {"date": "2026-04-02", "close": 35.7355}, {"date": "2026-04-06", "close": 35.9732}, {"date": "2026-04-07", "close": 36.1316}, {"date": "2026-04-08", "close": 37.3495}, {"date": "2026-04-09", "close": 38.3991}, {"date": "2026-04-10", "close": 37.6565}, {"date": "2026-04-13", "close": 37.9634}, {"date": "2026-04-14", "close": 37.6565}, {"date": "2026-04-15", "close": 37.6565}, {"date": "2026-04-16", "close": 37.4584}, {"date": "2026-04-17", "close": 38.4882}, {"date": "2026-04-20", "close": 38.3496}, {"date": "2026-04-21", "close": 37.1911}, {"date": "2026-04-22", "close": 36.8544}, {"date": "2026-04-23", "close": 37.5376}, {"date": "2026-04-24", "close": 37.0327}, {"date": "2026-04-27", "close": 37.6367}, {"date": "2026-04-28", "close": 37.7258}, {"date": "2026-04-29", "close": 36.8049}, {"date": "2026-04-30", "close": 37.2802}, {"date": "2026-05-01", "close": 37.5376}, {"date": "2026-05-04", "close": 36.8445}, {"date": "2026-05-05", "close": 37.4683}, {"date": "2026-05-06", "close": 38.0129}, {"date": "2026-05-07", "close": 37.4485}, {"date": "2026-05-08", "close": 37.5872}, {"date": "2026-05-11", "close": 36.6267}, {"date": "2026-05-12", "close": 36.6762}, {"date": "2026-05-13", "close": 36.1217}, {"date": "2026-05-14", "close": 36.4782}, {"date": "2026-05-15", "close": 35.9732}, {"date": "2026-05-18", "close": 36.4286}, {"date": "2026-05-19", "close": 36.3098}, {"date": "2026-05-20", "close": 37.3099}, {"date": "2026-05-21", "close": 37.3}, {"date": "2026-05-22", "close": 37.56}, {"date": "2026-05-26", "close": 38.2}, {"date": "2026-05-27", "close": 37.64}, {"date": "2026-05-28", "close": 37.74}, {"date": "2026-05-29", "close": 37.62}, {"date": "2026-06-01", "close": 36.88}, {"date": "2026-06-02", "close": 37.65}, {"date": "2026-06-03", "close": 36.34}, {"date": "2026-06-04", "close": 37.76}, {"date": "2026-06-05", "close": 37.96}, {"date": "2026-06-08", "close": 37.92}, {"date": "2026-06-09", "close": 38.63}, {"date": "2026-06-10", "close": 38.77}, {"date": "2026-06-11", "close": 39.5}, {"date": "2026-06-12", "close": 40.3}], "sparkline_green": true, "score_total": 81, "score_strength": 13, "score_profit": 15, "score_growth": 20, "score_valuation": 13, "score_momentum": 20, "score_profile": "financials", "profit_margin": 24.7, "operating_margin": 51.02, "gross_margin": 100.0, "roe_ttm": 8.4, "roa_ttm": 1.12, "dividend_yield": 3.501, "div_per_share": 1.42, "payout_ratio": 39.73, "revenue_growth_yoy": 86.2, "ev_ebitda": 0.0, "ev_revenue": 4.5381, "revenue_ttm": 1401291008.0, "debt_equity": 6.3857, "current_ratio": 0.8523, "interest_coverage": 0.6138379925709677, "altman_z": 0.22747857105138425, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 832147000.0, "eps": 193528000.0, "equity": 2513102000.0}, {"period_end": "2020-12-31", "revenue": 784940000.0, "eps": 158228000.0, "equity": 2708490000.0}, {"period_end": "2021-12-31", "revenue": 711161000.0, "eps": 263917000.0, "equity": 2710071000.0}, {"period_end": "2022-12-31", "revenue": 778958000.0, "eps": 234510000.0, "equity": 2372737000.0}, {"period_end": "2023-12-31", "revenue": 1045327000.0, "eps": 201818000.0, "equity": 2556327000.0}, {"period_end": "2024-12-31", "revenue": 1346413000.0, "eps": 209131000.0, "equity": 3142879000.0}, {"period_end": "2025-12-31", "revenue": 1726367000.0, "eps": 273715000.0, "equity": 5006398000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 358475000.0, "eps": 57785000.0, "equity": 3142879000.0}, {"period_end": "2025-03-31", "revenue": 333750000.0, "eps": 49818000.0, "equity": 3185216000.0}, {"period_end": "2025-06-30", "revenue": 590616000.0, "eps": 19791000.0, "equity": 4832639000.0}, {"period_end": "2025-09-30", "revenue": 538955000.0, "eps": 92140000.0, "equity": 4917058000.0}, {"period_end": "2025-12-31", "revenue": 558842000.0, "eps": 111966000.0, "equity": 5006398000.0}, {"period_end": "2026-03-31", "revenue": 508450000.0, "eps": 122165000.0, "equity": 5052316000.0}]}, "sma20d": 37.6896, "sma50d": 37.4295, "sma100d": 37.3449, "sma200d": 35.7272, "sma20w": 37.3407, "sma50w": 35.1746, "sma100w": 34.2379, "sma200w": 31.6778, "rsi": 67.61, "macd": 0.5873, "macd_signal": 0.3095, "macd_hist": 0.2779, "ytd_pct": 17.1158, "last_week_close": 40.3, "last_week_high": 40.38, "last_week_low": 37.83, "last_week_pct": 6.8493, "alpha_1y": 14.1798}, {"ticker": "BMA", "name": "Banco Macro SA B ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 100.86, "change_pct": 2.250608272506082, "volume": 62060, "market_cap": 5430981632.0, "pe_trailing": 25.03, "pe_forward": 3.0979, "peg": 0.4681, "ps": 0.0016, "pb": 1.5447, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.03, "eps_next": 31.86356176764905, "rev_per_share": 61693.829999999994, "book_per_share": 63.90245872985046, "peg_growth_pct": 52.1965, "breakout": "Neutral", "ath": 108.9675, "ath_date": "2025-01-07", "atl": 3.8272, "atl_date": "2008-10-29", "sparkline": [{"date": "2026-03-12", "close": 68.8646}, {"date": "2026-03-13", "close": 65.4096}, {"date": "2026-03-16", "close": 64.4379}, {"date": "2026-03-17", "close": 65.5863}, {"date": "2026-03-18", "close": 65.0857}, {"date": "2026-03-19", "close": 67.8438}, {"date": "2026-03-20", "close": 66.8279}, {"date": "2026-03-23", "close": 69.4343}, {"date": "2026-03-24", "close": 69.5922}, {"date": "2026-03-25", "close": 70.8658}, {"date": "2026-03-26", "close": 70.619}, {"date": "2026-03-27", "close": 68.3779}, {"date": "2026-03-30", "close": 69.1578}, {"date": "2026-03-31", "close": 76.3846}, {"date": "2026-04-01", "close": 76.9177}, {"date": "2026-04-02", "close": 76.4735}, {"date": "2026-04-06", "close": 75.812}, {"date": "2026-04-07", "close": 74.5088}, {"date": "2026-04-08", "close": 79.7808}, {"date": "2026-04-09", "close": 79.376}, {"date": "2026-04-10", "close": 79.0798}, {"date": "2026-04-13", "close": 80.2744}, {"date": "2026-04-14", "close": 80.5706}, {"date": "2026-04-15", "close": 81.6072}, {"date": "2026-04-16", "close": 80.6002}, {"date": "2026-04-17", "close": 80.9458}, {"date": "2026-04-20", "close": 82.2128}, {"date": "2026-04-21", "close": 80.3177}, {"date": "2026-04-22", "close": 77.0336}, {"date": "2026-04-23", "close": 73.928}, {"date": "2026-04-24", "close": 73.5113}, {"date": "2026-04-27", "close": 73.5411}, {"date": "2026-04-28", "close": 74.8607}, {"date": "2026-04-29", "close": 72.916}, {"date": "2026-04-30", "close": 71.4376}, {"date": "2026-05-01", "close": 68.3222}, {"date": "2026-05-04", "close": 68.8282}, {"date": "2026-05-05", "close": 69.0762}, {"date": "2026-05-06", "close": 76.3688}, {"date": "2026-05-07", "close": 74.2753}, {"date": "2026-05-08", "close": 72.9061}, {"date": "2026-05-11", "close": 74.1463}, {"date": "2026-05-12", "close": 72.7076}, {"date": "2026-05-13", "close": 70.9515}, {"date": "2026-05-14", "close": 71.2193}, {"date": "2026-05-15", "close": 70.247}, {"date": "2026-05-18", "close": 72.58}, {"date": "2026-05-19", "close": 69.03}, {"date": "2026-05-20", "close": 72.11}, {"date": "2026-05-21", "close": 78.33}, {"date": "2026-05-22", "close": 75.95}, {"date": "2026-05-26", "close": 79.84}, {"date": "2026-05-27", "close": 85.26}, {"date": "2026-05-28", "close": 87.8}, {"date": "2026-05-29", "close": 90.78}, {"date": "2026-06-01", "close": 91.0608}, {"date": "2026-06-02", "close": 88.99}, {"date": "2026-06-03", "close": 86.14}, {"date": "2026-06-04", "close": 87.01}, {"date": "2026-06-05", "close": 84.94}, {"date": "2026-06-08", "close": 83.91}, {"date": "2026-06-09", "close": 88.0}, {"date": "2026-06-10", "close": 87.65}, {"date": "2026-06-11", "close": 97.9}, {"date": "2026-06-12", "close": 98.71}], "sparkline_green": true, "score_total": 48, "score_strength": 13, "score_profit": 11, "score_growth": 0, "score_valuation": 6, "score_momentum": 18, "score_profile": "financials", "profit_margin": 7.12, "operating_margin": 24.06, "gross_margin": 98.5156, "roe_ttm": 5.5, "roa_ttm": 1.37, "dividend_yield": 5.39, "div_per_share": 0.0, "payout_ratio": 0.06, "revenue_growth_yoy": -3.3, "ev_ebitda": 0.0, "ev_revenue": 2.3033, "revenue_ttm": 4063621021696.0, "debt_equity": 3.1321, "current_ratio": 0.3191, "interest_coverage": 0.09337297335554187, "altman_z": -0.33633284467309243, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 387420295000.0, "eps": 42573192000.0, "equity": 142755209000.0}, {"period_end": "2020-12-31", "revenue": 587932383000.0, "eps": 76900028000.0, "equity": 223515580000.0}, {"period_end": "2021-12-31", "revenue": 1701695491000.0, "eps": 138744986000.0, "equity": 466797391000.0}, {"period_end": "2022-12-31", "revenue": 5371110831000.0, "eps": 276451498000.0, "equity": 512495000000.0}, {"period_end": "2023-12-31", "revenue": 9693680653000.0, "eps": 1267458712000.0, "equity": 2044025050000.0}, {"period_end": "2024-12-31", "revenue": 6464238403000.0, "eps": 325502107000.0, "equity": 4049083078000.0}, {"period_end": "2025-12-31", "revenue": 5815025966000.0, "eps": 337274114000.0, "equity": 5232216038000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1086773191000.0, "eps": 129163098000.0, "equity": 4049517552000.0}, {"period_end": "2025-03-31", "revenue": 1120126776000.0, "eps": 44849785000.0, "equity": 4439132964000.0}, {"period_end": "2025-06-30", "revenue": 1410138606000.0, "eps": 149136905000.0, "equity": 4515765900000.0}, {"period_end": "2025-09-30", "revenue": 1442863000000.0, "eps": -33097000000.0, "equity": 4756885000000.0}, {"period_end": "2025-12-31", "revenue": 1228645862.0, "eps": 79444382.0, "equity": 3605938099000.0}, {"period_end": "2026-03-31", "revenue": 1907128871000.0, "eps": 140238562000.0, "equity": 5855969445000.0}]}, "sma20d": 83.8119, "sma50d": 78.8765, "sma100d": 80.1786, "sma200d": 74.4471, "sma20w": 78.7307, "sma50w": 72.4887, "sma100w": 73.6493, "sma200w": 48.1727, "rsi": 71.77, "macd": 4.8338, "macd_signal": 3.6172, "macd_hist": 1.2167, "ytd_pct": 14.9031, "last_week_close": 98.71, "last_week_high": 100.0, "last_week_low": 83.45, "last_week_pct": 18.7426, "alpha_1y": 21.1775}, {"ticker": "OZK", "name": "Bank Ozk", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 52.52, "change_pct": 0.8061420345489475, "volume": 124698, "market_cap": 5414627328.0, "pe_trailing": 8.54, "pe_forward": 7.2202, "peg": 2.7611, "ps": 3.6443, "pb": 0.9779, "fair_value": 255.88, "margin_of_safety": 79.47, "upside_pct": 387.2, "eps_ttm": 6.15, "eps_next": 7.215828508905571, "rev_per_share": 14.296222868589306, "book_per_share": 53.277150015339, "peg_growth_pct": 3.0682, "breakout": "Bullish", "ath": 52.1, "ath_date": "2026-06-12", "atl": 0.3397, "atl_date": "2000-12-01", "sparkline": [{"date": "2026-03-12", "close": 43.4102}, {"date": "2026-03-13", "close": 42.9745}, {"date": "2026-03-16", "close": 43.4795}, {"date": "2026-03-17", "close": 43.6379}, {"date": "2026-03-18", "close": 43.3112}, {"date": "2026-03-19", "close": 43.9449}, {"date": "2026-03-20", "close": 43.4102}, {"date": "2026-03-23", "close": 43.737}, {"date": "2026-03-24", "close": 44.2618}, {"date": "2026-03-25", "close": 44.5786}, {"date": "2026-03-26", "close": 44.9648}, {"date": "2026-03-27", "close": 44.0835}, {"date": "2026-03-30", "close": 44.3311}, {"date": "2026-03-31", "close": 45.4401}, {"date": "2026-04-01", "close": 45.7174}, {"date": "2026-04-02", "close": 45.856}, {"date": "2026-04-06", "close": 46.4303}, {"date": "2026-04-07", "close": 46.1827}, {"date": "2026-04-08", "close": 47.0244}, {"date": "2026-04-09", "close": 47.6086}, {"date": "2026-04-10", "close": 47.47}, {"date": "2026-04-13", "close": 48.01}, {"date": "2026-04-14", "close": 48.17}, {"date": "2026-04-15", "close": 47.88}, {"date": "2026-04-16", "close": 47.79}, {"date": "2026-04-17", "close": 48.73}, {"date": "2026-04-20", "close": 49.24}, {"date": "2026-04-21", "close": 48.52}, {"date": "2026-04-22", "close": 47.52}, {"date": "2026-04-23", "close": 48.51}, {"date": "2026-04-24", "close": 47.47}, {"date": "2026-04-27", "close": 48.2}, {"date": "2026-04-28", "close": 48.3}, {"date": "2026-04-29", "close": 47.5}, {"date": "2026-04-30", "close": 48.16}, {"date": "2026-05-01", "close": 48.57}, {"date": "2026-05-04", "close": 47.9}, {"date": "2026-05-05", "close": 48.48}, {"date": "2026-05-06", "close": 49.13}, {"date": "2026-05-07", "close": 48.33}, {"date": "2026-05-08", "close": 48.5}, {"date": "2026-05-11", "close": 47.56}, {"date": "2026-05-12", "close": 47.27}, {"date": "2026-05-13", "close": 46.61}, {"date": "2026-05-14", "close": 47.12}, {"date": "2026-05-15", "close": 46.73}, {"date": "2026-05-18", "close": 47.32}, {"date": "2026-05-19", "close": 47.03}, {"date": "2026-05-20", "close": 48.29}, {"date": "2026-05-21", "close": 48.17}, {"date": "2026-05-22", "close": 48.14}, {"date": "2026-05-26", "close": 48.39}, {"date": "2026-05-27", "close": 48.15}, {"date": "2026-05-28", "close": 48.38}, {"date": "2026-05-29", "close": 48.39}, {"date": "2026-06-01", "close": 47.66}, {"date": "2026-06-02", "close": 48.54}, {"date": "2026-06-03", "close": 47.71}, {"date": "2026-06-04", "close": 49.21}, {"date": "2026-06-05", "close": 49.6}, {"date": "2026-06-08", "close": 49.91}, {"date": "2026-06-09", "close": 50.72}, {"date": "2026-06-10", "close": 51.04}, {"date": "2026-06-11", "close": 51.63}, {"date": "2026-06-12", "close": 52.1}], "sparkline_green": true, "score_total": 71, "score_strength": 12, "score_profit": 18, "score_growth": 7, "score_valuation": 19, "score_momentum": 15, "score_profile": "financials", "profit_margin": 45.29, "operating_margin": 56.26, "gross_margin": 100.0, "roe_ttm": 11.79, "roa_ttm": 1.75, "dividend_yield": 3.3892, "div_per_share": 1.78, "payout_ratio": 29.64, "revenue_growth_yoy": 1.4, "ev_ebitda": 0.0, "ev_revenue": 3.9393, "revenue_ttm": 1560676992.0, "debt_equity": 5.7678, "current_ratio": 5.3567, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1262624000.0, "eps": 425906000.0, "equity": 4153468000.0}, {"period_end": "2020-12-31", "revenue": 1177071000.0, "eps": 291898000.0, "equity": 4272271000.0}, {"period_end": "2021-12-31", "revenue": 1186845000.0, "eps": 579001000.0, "equity": 4836243000.0}, {"period_end": "2022-12-31", "revenue": 1380571000.0, "eps": 564141000.0, "equity": 4689579000.0}, {"period_end": "2023-12-31", "revenue": 2250722000.0, "eps": 690783000.0, "equity": 5139001000.0}, {"period_end": "2024-12-31", "revenue": 2773990000.0, "eps": 716456000.0, "equity": 5705623000.0}, {"period_end": "2025-12-31", "revenue": 2805815000.0, "eps": 715480000.0, "equity": 6129851000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 695577000.0, "eps": 182181000.0, "equity": 5705623000.0}, {"period_end": "2025-03-31", "revenue": 670462000.0, "eps": 171959000.0, "equity": 5831336000.0}, {"period_end": "2025-06-30", "revenue": 699633000.0, "eps": 182978000.0, "equity": 5924875000.0}, {"period_end": "2025-09-30", "revenue": 731109000.0, "eps": 184580000.0, "equity": 6093406000.0}, {"period_end": "2025-12-31", "revenue": 704611000.0, "eps": 175963000.0, "equity": 6129851000.0}, {"period_end": "2026-03-31", "revenue": 661547000.0, "eps": 163364000.0, "equity": 6156210000.0}]}, "sma20d": 48.8555, "sma50d": 48.223, "sma100d": 47.361, "sma200d": 47.2345, "sma20w": 47.4546, "sma50w": 47.5123, "sma100w": 45.0689, "sma200w": 41.2053, "rsi": 71.72, "macd": 0.9654, "macd_signal": 0.5823, "macd_hist": 0.3832, "ytd_pct": 16.37, "last_week_close": 52.1, "last_week_high": 52.39, "last_week_low": 49.485, "last_week_pct": 5.8871, "alpha_1y": -2.2411}, {"ticker": "VCTR", "name": "Victory Capital Holdings Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.995, "change_pct": 1.3613861386138626, "volume": 110158, "market_cap": 5403937792.0, "pe_trailing": 19.32, "pe_forward": 12.0627, "peg": null, "ps": 3.5979, "pb": 2.2483, "fair_value": 105.43, "margin_of_safety": 18.43, "upside_pct": 22.6, "eps_ttm": 4.45, "eps_next": 7.033262868180425, "rev_per_share": 23.580460824369773, "book_per_share": 37.7352399590802, "peg_growth_pct": null, "breakout": "Neutral", "ath": 88.77, "ath_date": "2026-06-04", "atl": 6.2898, "atl_date": "2018-10-26", "sparkline": [{"date": "2026-03-12", "close": 66.47}, {"date": "2026-03-13", "close": 66.67}, {"date": "2026-03-16", "close": 67.36}, {"date": "2026-03-17", "close": 68.66}, {"date": "2026-03-18", "close": 67.02}, {"date": "2026-03-19", "close": 67.915}, {"date": "2026-03-20", "close": 68.19}, {"date": "2026-03-23", "close": 67.5}, {"date": "2026-03-24", "close": 67.59}, {"date": "2026-03-25", "close": 70.22}, {"date": "2026-03-26", "close": 69.55}, {"date": "2026-03-27", "close": 65.13}, {"date": "2026-03-30", "close": 64.98}, {"date": "2026-03-31", "close": 65.48}, {"date": "2026-04-01", "close": 64.88}, {"date": "2026-04-02", "close": 62.93}, {"date": "2026-04-06", "close": 62.81}, {"date": "2026-04-07", "close": 62.83}, {"date": "2026-04-08", "close": 66.82}, {"date": "2026-04-09", "close": 68.23}, {"date": "2026-04-10", "close": 67.79}, {"date": "2026-04-13", "close": 69.19}, {"date": "2026-04-14", "close": 71.97}, {"date": "2026-04-15", "close": 73.15}, {"date": "2026-04-16", "close": 72.05}, {"date": "2026-04-17", "close": 73.87}, {"date": "2026-04-20", "close": 74.53}, {"date": "2026-04-21", "close": 74.42}, {"date": "2026-04-22", "close": 74.98}, {"date": "2026-04-23", "close": 74.52}, {"date": "2026-04-24", "close": 74.355}, {"date": "2026-04-27", "close": 76.11}, {"date": "2026-04-28", "close": 76.21}, {"date": "2026-04-29", "close": 75.3}, {"date": "2026-04-30", "close": 78.51}, {"date": "2026-05-01", "close": 77.89}, {"date": "2026-05-04", "close": 78.16}, {"date": "2026-05-05", "close": 81.26}, {"date": "2026-05-06", "close": 82.29}, {"date": "2026-05-07", "close": 83.69}, {"date": "2026-05-08", "close": 85.33}, {"date": "2026-05-11", "close": 85.83}, {"date": "2026-05-12", "close": 87.07}, {"date": "2026-05-13", "close": 87.0}, {"date": "2026-05-14", "close": 87.93}, {"date": "2026-05-15", "close": 85.48}, {"date": "2026-05-18", "close": 87.07}, {"date": "2026-05-19", "close": 82.35}, {"date": "2026-05-20", "close": 83.65}, {"date": "2026-05-21", "close": 85.86}, {"date": "2026-05-22", "close": 85.91}, {"date": "2026-05-26", "close": 87.84}, {"date": "2026-05-27", "close": 87.3}, {"date": "2026-05-28", "close": 85.09}, {"date": "2026-05-29", "close": 84.55}, {"date": "2026-06-01", "close": 84.67}, {"date": "2026-06-02", "close": 85.06}, {"date": "2026-06-03", "close": 84.99}, {"date": "2026-06-04", "close": 88.77}, {"date": "2026-06-05", "close": 87.5}, {"date": "2026-06-08", "close": 87.4}, {"date": "2026-06-09", "close": 88.62}, {"date": "2026-06-10", "close": 87.855}, {"date": "2026-06-11", "close": 86.42}, {"date": "2026-06-12", "close": 84.84}], "sparkline_green": true, "score_total": 79, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 5, "score_momentum": 18, "score_profile": "financials", "profit_margin": 25.79, "operating_margin": 45.85, "gross_margin": 56.278, "roe_ttm": 21.7, "roa_ttm": 12.16, "dividend_yield": 2.2792, "div_per_share": 1.96, "payout_ratio": 31.22, "revenue_growth_yoy": 76.7, "ev_ebitda": 9.5275, "ev_revenue": 4.2328, "revenue_ttm": 1474518016.0, "debt_equity": 0.755, "current_ratio": 1.7656, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 612373000.0, "eps": 92491000.0, "equity": 537871000.0}, {"period_end": "2020-12-31", "revenue": 775351000.0, "eps": 212522000.0, "equity": 707541000.0}, {"period_end": "2021-12-31", "revenue": 890265000.0, "eps": 278389000.0, "equity": 929927000.0}, {"period_end": "2022-12-31", "revenue": 854800000.0, "eps": 275511000.0, "equity": 1065410000.0}, {"period_end": "2023-12-31", "revenue": 821028000.0, "eps": 213157000.0, "equity": 1053001000.0}, {"period_end": "2024-12-31", "revenue": 893477000.0, "eps": 288864000.0, "equity": 1121637000.0}, {"period_end": "2025-12-31", "revenue": 1306131000.0, "eps": 330062000.0, "equity": 2424729000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 232371000.0, "eps": 76939000.0, "equity": 1121637000.0}, {"period_end": "2025-03-31", "revenue": 219602000.0, "eps": 61975000.0, "equity": 1144566000.0}, {"period_end": "2025-06-30", "revenue": 351212000.0, "eps": 58734000.0, "equity": 2465125000.0}, {"period_end": "2025-09-30", "revenue": 361195000.0, "eps": 96541000.0, "equity": 2399098000.0}, {"period_end": "2025-12-31", "revenue": 374122000.0, "eps": 112812000.0, "equity": 2424729000.0}, {"period_end": "2026-03-31", "revenue": 388409000.0, "eps": 112140000.0, "equity": 2359837000.0}]}, "sma20d": 86.0613, "sma50d": 79.765, "sma100d": 74.8437, "sma200d": 69.6322, "sma20w": 74.5321, "sma50w": 68.7749, "sma100w": 63.2524, "sma200w": 47.3063, "rsi": 50.92, "macd": 1.7023, "macd_signal": 2.2034, "macd_hist": -0.5011, "ytd_pct": 37.2862, "last_week_close": 84.84, "last_week_high": 90.19, "last_week_low": 83.17, "last_week_pct": -1.72, "alpha_1y": 11.9813}, {"ticker": "GLBE", "name": "Global-E Online Ltd", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.205, "change_pct": 1.451267949893069, "volume": 134922, "market_cap": 5396792320.0, "pe_trailing": 49.56, "pe_forward": 35.9712, "peg": null, "ps": 5.3666, "pb": 6.0357, "fair_value": 49.91, "margin_of_safety": 33.47, "upside_pct": 50.31, "eps_ttm": 0.67, "eps_next": 0.9098937205319811, "rev_per_share": 6.0988277494130365, "book_per_share": 5.42272959225939, "peg_growth_pct": null, "breakout": "Neutral", "ath": 81.69, "ath_date": "2021-09-01", "atl": 17.07, "atl_date": "2022-06-16", "sparkline": [{"date": "2026-03-12", "close": 34.53}, {"date": "2026-03-13", "close": 34.78}, {"date": "2026-03-16", "close": 34.58}, {"date": "2026-03-17", "close": 33.89}, {"date": "2026-03-18", "close": 34.02}, {"date": "2026-03-19", "close": 33.99}, {"date": "2026-03-20", "close": 32.34}, {"date": "2026-03-23", "close": 32.24}, {"date": "2026-03-24", "close": 31.7}, {"date": "2026-03-25", "close": 32.14}, {"date": "2026-03-26", "close": 30.9}, {"date": "2026-03-27", "close": 28.93}, {"date": "2026-03-30", "close": 28.64}, {"date": "2026-03-31", "close": 30.85}, {"date": "2026-04-01", "close": 31.06}, {"date": "2026-04-02", "close": 31.18}, {"date": "2026-04-06", "close": 31.36}, {"date": "2026-04-07", "close": 30.74}, {"date": "2026-04-08", "close": 30.75}, {"date": "2026-04-09", "close": 30.44}, {"date": "2026-04-10", "close": 30.23}, {"date": "2026-04-13", "close": 30.54}, {"date": "2026-04-14", "close": 31.44}, {"date": "2026-04-15", "close": 33.3}, {"date": "2026-04-16", "close": 33.71}, {"date": "2026-04-17", "close": 33.91}, {"date": "2026-04-20", "close": 33.05}, {"date": "2026-04-21", "close": 32.5}, {"date": "2026-04-22", "close": 32.85}, {"date": "2026-04-23", "close": 30.84}, {"date": "2026-04-24", "close": 31.61}, {"date": "2026-04-27", "close": 32.16}, {"date": "2026-04-28", "close": 31.94}, {"date": "2026-04-29", "close": 31.41}, {"date": "2026-04-30", "close": 31.37}, {"date": "2026-05-01", "close": 31.46}, {"date": "2026-05-04", "close": 32.4}, {"date": "2026-05-05", "close": 31.61}, {"date": "2026-05-06", "close": 31.22}, {"date": "2026-05-07", "close": 32.63}, {"date": "2026-05-08", "close": 29.8}, {"date": "2026-05-11", "close": 29.91}, {"date": "2026-05-12", "close": 30.23}, {"date": "2026-05-13", "close": 27.54}, {"date": "2026-05-14", "close": 27.94}, {"date": "2026-05-15", "close": 27.89}, {"date": "2026-05-18", "close": 28.87}, {"date": "2026-05-19", "close": 28.63}, {"date": "2026-05-20", "close": 29.99}, {"date": "2026-05-21", "close": 30.14}, {"date": "2026-05-22", "close": 29.95}, {"date": "2026-05-26", "close": 29.68}, {"date": "2026-05-27", "close": 29.36}, {"date": "2026-05-28", "close": 30.09}, {"date": "2026-05-29", "close": 30.64}, {"date": "2026-06-01", "close": 33.75}, {"date": "2026-06-02", "close": 33.3}, {"date": "2026-06-03", "close": 31.79}, {"date": "2026-06-04", "close": 32.89}, {"date": "2026-06-05", "close": 32.13}, {"date": "2026-06-08", "close": 32.15}, {"date": "2026-06-09", "close": 32.38}, {"date": "2026-06-10", "close": 32.73}, {"date": "2026-06-11", "close": 33.22}, {"date": "2026-06-12", "close": 32.73}], "sparkline_green": false, "score_total": 67, "score_strength": 18, "score_profit": 15, "score_growth": 20, "score_valuation": 2, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 11.37, "operating_margin": 13.08, "gross_margin": 45.5921, "roe_ttm": 12.97, "roa_ttm": 6.26, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 32.8, "ev_ebitda": 28.2573, "ev_revenue": 4.8539, "revenue_ttm": 1024398976.0, "debt_equity": 0.4279, "current_ratio": 2.2507, "interest_coverage": null, "altman_z": 9.380108236736044, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 65852000.0, "eps": -7544000.0, "equity": -53030000.0}, {"period_end": "2020-12-31", "revenue": 136375000.0, "eps": 3914000.0, "equity": 141502000.0}, {"period_end": "2021-12-31", "revenue": 245274000.0, "eps": -74933000.0, "equity": 695750000.0}, {"period_end": "2022-12-31", "revenue": 409049000.0, "eps": -195405000.0, "equity": 928121000.0}, {"period_end": "2023-12-31", "revenue": 569946000.0, "eps": -133805000.0, "equity": 901979000.0}, {"period_end": "2024-12-31", "revenue": 752764000.0, "eps": -75548000.0, "equity": 893433000.0}, {"period_end": "2025-12-31", "revenue": 962195000.0, "eps": 68270000.0, "equity": 932684000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 262912000.0, "eps": 1509000.0, "equity": 893433000.0}, {"period_end": "2025-03-31", "revenue": 189882000.0, "eps": -17856000.0, "equity": 884255000.0}, {"period_end": "2025-06-30", "revenue": 214877000.0, "eps": 10491000.0, "equity": 909085000.0}, {"period_end": "2025-09-30", "revenue": 220779000.0, "eps": 13183000.0, "equity": 932992000.0}, {"period_end": "2025-12-31", "revenue": 336657000.0, "eps": 62452000.0, "equity": 932684000.0}, {"period_end": "2026-03-31", "revenue": 252086000.0, "eps": 30355000.0, "equity": 911393000.0}]}, "sma20d": 31.1155, "sma50d": 31.2476, "sma100d": 32.6973, "sma200d": 34.864, "sma20w": 32.242, "sma50w": 34.4815, "sma100w": 37.7277, "sma200w": 35.1455, "rsi": 56.39, "macd": 0.5757, "macd_signal": 0.3314, "macd_hist": 0.2443, "ytd_pct": -15.5304, "last_week_close": 32.73, "last_week_high": 33.62, "last_week_low": 31.5706, "last_week_pct": 3.3458, "alpha_1y": -26.2022}, {"ticker": "MTG", "name": "MGIC Investment Corp", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.05, "change_pct": 0.9298721425804031, "volume": 175569, "market_cap": 5395117056.0, "pe_trailing": 8.27, "pe_forward": 8.3264, "peg": 0.396, "ps": 4.5319, "pb": 1.0836, "fair_value": 146.88, "margin_of_safety": 82.26, "upside_pct": 463.84, "eps_ttm": 3.15, "eps_next": 3.0997976316295155, "rev_per_share": 5.695217237803128, "book_per_share": 23.81889534883721, "peg_growth_pct": 20.6912, "breakout": "Bullish", "ath": 63.1454, "ath_date": "2004-07-13", "atl": 0.7191, "atl_date": "2012-08-03", "sparkline": [{"date": "2026-03-12", "close": 26.11}, {"date": "2026-03-13", "close": 26.04}, {"date": "2026-03-16", "close": 26.11}, {"date": "2026-03-17", "close": 26.15}, {"date": "2026-03-18", "close": 25.79}, {"date": "2026-03-19", "close": 25.99}, {"date": "2026-03-20", "close": 25.66}, {"date": "2026-03-23", "close": 25.87}, {"date": "2026-03-24", "close": 25.88}, {"date": "2026-03-25", "close": 26.01}, {"date": "2026-03-26", "close": 26.11}, {"date": "2026-03-27", "close": 25.72}, {"date": "2026-03-30", "close": 26.09}, {"date": "2026-03-31", "close": 26.25}, {"date": "2026-04-01", "close": 26.26}, {"date": "2026-04-02", "close": 26.52}, {"date": "2026-04-06", "close": 27.02}, {"date": "2026-04-07", "close": 27.03}, {"date": "2026-04-08", "close": 27.43}, {"date": "2026-04-09", "close": 27.76}, {"date": "2026-04-10", "close": 27.2}, {"date": "2026-04-13", "close": 27.49}, {"date": "2026-04-14", "close": 27.28}, {"date": "2026-04-15", "close": 27.22}, {"date": "2026-04-16", "close": 27.4}, {"date": "2026-04-17", "close": 27.97}, {"date": "2026-04-20", "close": 27.98}, {"date": "2026-04-21", "close": 27.98}, {"date": "2026-04-22", "close": 28.17}, {"date": "2026-04-23", "close": 28.77}, {"date": "2026-04-24", "close": 28.63}, {"date": "2026-04-27", "close": 29.03}, {"date": "2026-04-28", "close": 28.98}, {"date": "2026-04-29", "close": 29.13}, {"date": "2026-04-30", "close": 26.48}, {"date": "2026-05-01", "close": 26.26}, {"date": "2026-05-04", "close": 26.17}, {"date": "2026-05-05", "close": 26.09}, {"date": "2026-05-06", "close": 26.4}, {"date": "2026-05-07", "close": 26.58}, {"date": "2026-05-08", "close": 26.75}, {"date": "2026-05-11", "close": 26.1}, {"date": "2026-05-12", "close": 26.06}, {"date": "2026-05-13", "close": 25.78}, {"date": "2026-05-14", "close": 25.91}, {"date": "2026-05-15", "close": 25.9}, {"date": "2026-05-18", "close": 26.38}, {"date": "2026-05-19", "close": 26.07}, {"date": "2026-05-20", "close": 26.33}, {"date": "2026-05-21", "close": 26.17}, {"date": "2026-05-22", "close": 26.0}, {"date": "2026-05-26", "close": 26.02}, {"date": "2026-05-27", "close": 25.86}, {"date": "2026-05-28", "close": 25.51}, {"date": "2026-05-29", "close": 25.22}, {"date": "2026-06-01", "close": 25.06}, {"date": "2026-06-02", "close": 24.89}, {"date": "2026-06-03", "close": 24.86}, {"date": "2026-06-04", "close": 25.12}, {"date": "2026-06-05", "close": 25.51}, {"date": "2026-06-08", "close": 25.25}, {"date": "2026-06-09", "close": 25.55}, {"date": "2026-06-10", "close": 25.72}, {"date": "2026-06-11", "close": 25.47}, {"date": "2026-06-12", "close": 25.81}], "sparkline_green": false, "score_total": 54, "score_strength": 10, "score_profit": 19, "score_growth": 4, "score_valuation": 16, "score_momentum": 5, "score_profile": "financials", "profit_margin": 59.63, "operating_margin": 72.62, "gross_margin": 93.2964, "roe_ttm": 14.11, "roa_ttm": 9.04, "dividend_yield": 2.2265, "div_per_share": 0.58, "payout_ratio": 19.05, "revenue_growth_yoy": -3.0, "ev_ebitda": 0.0, "ev_revenue": 4.8735, "revenue_ttm": 1204478976.0, "debt_equity": 0.2739, "current_ratio": 10.4019, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1213977000.0, "eps": 673763000.0, "equity": 4309234000.0}, {"period_end": "2020-12-31", "revenue": 1199146000.0, "eps": 446093000.0, "equity": 4698986000.0}, {"period_end": "2021-12-31", "revenue": 1185675000.0, "eps": 634983000.0, "equity": 6178296000.0}, {"period_end": "2022-12-31", "revenue": 1172785000.0, "eps": 865349000.0, "equity": 4642740000.0}, {"period_end": "2023-12-31", "revenue": 1155102000.0, "eps": 712949000.0, "equity": 5072017000.0}, {"period_end": "2024-12-31", "revenue": 1207731000.0, "eps": 762994000.0, "equity": 5172375000.0}, {"period_end": "2025-12-31", "revenue": 1213684000.0, "eps": 738347000.0, "equity": 5147551000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 301444000.0, "eps": 184700000.0, "equity": 5172375000.0}, {"period_end": "2025-03-31", "revenue": 306234000.0, "eps": 185460000.0, "equity": 5139884000.0}, {"period_end": "2025-06-30", "revenue": 304245000.0, "eps": 192482000.0, "equity": 5154944000.0}, {"period_end": "2025-09-30", "revenue": 304505000.0, "eps": 191095000.0, "equity": 5172699000.0}, {"period_end": "2025-12-31", "revenue": 298652000.0, "eps": 169310000.0, "equity": 5147551000.0}, {"period_end": "2026-03-31", "revenue": 297077000.0, "eps": 165303000.0, "equity": 5037287000.0}]}, "sma20d": 25.635, "sma50d": 26.6054, "sma100d": 26.5107, "sma200d": 27.183, "sma20w": 26.3374, "sma50w": 26.9122, "sma100w": 25.5218, "sma200w": 20.578, "rsi": 49.51, "macd": -0.2771, "macd_signal": -0.3671, "macd_hist": 0.0901, "ytd_pct": -10.3443, "last_week_close": 25.81, "last_week_high": 26.015, "last_week_low": 25.22, "last_week_pct": 2.1168, "alpha_1y": -19.334}, {"ticker": "AMTM", "name": "Amentum Holdings Inc.", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.47, "change_pct": -1.7060367454068266, "volume": 247208, "market_cap": 5394504192.0, "pe_trailing": 37.45, "pe_forward": 8.285, "peg": null, "ps": 0.3933, "pb": 1.2118, "fair_value": 120.43, "margin_of_safety": 81.34, "upside_pct": 435.96, "eps_ttm": 0.6, "eps_next": 2.7592033796016895, "rev_per_share": 58.12356979405035, "book_per_share": 18.86449909225945, "peg_growth_pct": null, "breakout": "Bearish", "ath": 37.53, "ath_date": "2026-02-06", "atl": 16.43, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 28.0}, {"date": "2026-03-13", "close": 27.9}, {"date": "2026-03-16", "close": 27.43}, {"date": "2026-03-17", "close": 27.65}, {"date": "2026-03-18", "close": 27.07}, {"date": "2026-03-19", "close": 27.2}, {"date": "2026-03-20", "close": 26.8}, {"date": "2026-03-23", "close": 26.74}, {"date": "2026-03-24", "close": 26.59}, {"date": "2026-03-25", "close": 26.74}, {"date": "2026-03-26", "close": 26.54}, {"date": "2026-03-27", "close": 25.84}, {"date": "2026-03-30", "close": 25.17}, {"date": "2026-03-31", "close": 26.08}, {"date": "2026-04-01", "close": 26.34}, {"date": "2026-04-02", "close": 27.04}, {"date": "2026-04-06", "close": 27.06}, {"date": "2026-04-07", "close": 26.67}, {"date": "2026-04-08", "close": 27.15}, {"date": "2026-04-09", "close": 26.53}, {"date": "2026-04-10", "close": 26.29}, {"date": "2026-04-13", "close": 27.57}, {"date": "2026-04-14", "close": 27.48}, {"date": "2026-04-15", "close": 27.58}, {"date": "2026-04-16", "close": 27.5}, {"date": "2026-04-17", "close": 27.58}, {"date": "2026-04-20", "close": 27.63}, {"date": "2026-04-21", "close": 27.65}, {"date": "2026-04-22", "close": 27.79}, {"date": "2026-04-23", "close": 26.87}, {"date": "2026-04-24", "close": 25.85}, {"date": "2026-04-27", "close": 26.14}, {"date": "2026-04-28", "close": 25.9}, {"date": "2026-04-29", "close": 25.34}, {"date": "2026-04-30", "close": 26.23}, {"date": "2026-05-01", "close": 25.65}, {"date": "2026-05-04", "close": 25.76}, {"date": "2026-05-05", "close": 24.32}, {"date": "2026-05-06", "close": 24.89}, {"date": "2026-05-07", "close": 24.56}, {"date": "2026-05-08", "close": 24.53}, {"date": "2026-05-11", "close": 23.94}, {"date": "2026-05-12", "close": 24.31}, {"date": "2026-05-13", "close": 23.15}, {"date": "2026-05-14", "close": 23.25}, {"date": "2026-05-15", "close": 22.98}, {"date": "2026-05-18", "close": 23.29}, {"date": "2026-05-19", "close": 22.63}, {"date": "2026-05-20", "close": 22.5}, {"date": "2026-05-21", "close": 23.16}, {"date": "2026-05-22", "close": 23.23}, {"date": "2026-05-26", "close": 22.91}, {"date": "2026-05-27", "close": 23.11}, {"date": "2026-05-28", "close": 23.84}, {"date": "2026-05-29", "close": 23.23}, {"date": "2026-06-01", "close": 24.07}, {"date": "2026-06-02", "close": 23.36}, {"date": "2026-06-03", "close": 23.15}, {"date": "2026-06-04", "close": 23.29}, {"date": "2026-06-05", "close": 22.8}, {"date": "2026-06-08", "close": 22.61}, {"date": "2026-06-09", "close": 22.51}, {"date": "2026-06-10", "close": 22.0}, {"date": "2026-06-11", "close": 22.08}, {"date": "2026-06-12", "close": 22.86}], "sparkline_green": false, "score_total": 54, "score_strength": 12, "score_profit": 6, "score_growth": 15, "score_valuation": 15, "score_momentum": 6, "score_profile": "default", "profit_margin": 1.04, "operating_margin": 4.11, "gross_margin": 10.4922, "roe_ttm": 2.89, "roa_ttm": 2.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.4, "ev_ebitda": 9.2506, "ev_revenue": 0.6397, "revenue_ttm": 14200999936.0, "debt_equity": 1.4031, "current_ratio": 1.4811, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 5092000000.0, "eps": 199000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 7676000000.0, "eps": -84000000.0, "equity": 3259000000.0}, {"period_end": "2023-12-31", "revenue": 7865000000.0, "eps": -314000000.0, "equity": 375000000.0}, {"period_end": "2024-12-31", "revenue": 8388000000.0, "eps": -82000000.0, "equity": 4460000000.0}, {"period_end": "2025-12-31", "revenue": 14393000000.0, "eps": 66000000.0, "equity": 4505000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3416000000.0, "eps": 12000000.0, "equity": 4475000000.0}, {"period_end": "2025-03-31", "revenue": 3491000000.0, "eps": 4000000.0, "equity": 4427000000.0}, {"period_end": "2025-06-30", "revenue": 3561000000.0, "eps": 10000000.0, "equity": 4458000000.0}, {"period_end": "2025-09-30", "revenue": 3925000000.0, "eps": 40000000.0, "equity": 4505000000.0}, {"period_end": "2025-12-31", "revenue": 3237000000.0, "eps": 44000000.0, "equity": 4556000000.0}, {"period_end": "2026-03-31", "revenue": 3478000000.0, "eps": 54000000.0, "equity": 4609000000.0}]}, "sma20d": 22.9805, "sma50d": 24.8364, "sma100d": 27.8447, "sma200d": 26.9172, "sma20w": 27.387, "sma50w": 26.5946, "sma100w": null, "sma200w": null, "rsi": 44.12, "macd": -0.6373, "macd_signal": -0.6798, "macd_hist": 0.0425, "ytd_pct": -22.5172, "last_week_close": 22.86, "last_week_high": 23.15, "last_week_low": 21.74, "last_week_pct": -1.4474, "alpha_1y": null}, {"ticker": "PSMT", "name": "PriceSmart Inc", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 181.4, "change_pct": -0.49369171695008535, "volume": 20686, "market_cap": 5374956032.0, "pe_trailing": 35.85, "pe_forward": 27.4725, "peg": 1.8308, "ps": 1.0191, "pb": 4.2273, "fair_value": 142.0, "margin_of_safety": -27.75, "upside_pct": -21.72, "eps_ttm": 5.06, "eps_next": 6.635725252525253, "rev_per_share": 178.88329113924055, "book_per_share": 43.12444397132923, "peg_growth_pct": 19.6398, "breakout": "Bullish", "ath": 182.3, "ath_date": "2026-06-12", "atl": 3.9724, "atl_date": "2004-05-25", "sparkline": [{"date": "2026-03-12", "close": 146.8}, {"date": "2026-03-13", "close": 148.77}, {"date": "2026-03-16", "close": 151.17}, {"date": "2026-03-17", "close": 149.78}, {"date": "2026-03-18", "close": 141.4}, {"date": "2026-03-19", "close": 142.67}, {"date": "2026-03-20", "close": 140.7}, {"date": "2026-03-23", "close": 145.74}, {"date": "2026-03-24", "close": 148.56}, {"date": "2026-03-25", "close": 147.18}, {"date": "2026-03-26", "close": 146.43}, {"date": "2026-03-27", "close": 147.52}, {"date": "2026-03-30", "close": 148.16}, {"date": "2026-03-31", "close": 150.5}, {"date": "2026-04-01", "close": 151.36}, {"date": "2026-04-02", "close": 152.48}, {"date": "2026-04-06", "close": 154.99}, {"date": "2026-04-07", "close": 150.76}, {"date": "2026-04-08", "close": 156.7}, {"date": "2026-04-09", "close": 161.26}, {"date": "2026-04-10", "close": 157.03}, {"date": "2026-04-13", "close": 158.02}, {"date": "2026-04-14", "close": 156.72}, {"date": "2026-04-15", "close": 155.39}, {"date": "2026-04-16", "close": 156.67}, {"date": "2026-04-17", "close": 161.78}, {"date": "2026-04-20", "close": 159.2}, {"date": "2026-04-21", "close": 158.78}, {"date": "2026-04-22", "close": 160.27}, {"date": "2026-04-23", "close": 162.15}, {"date": "2026-04-24", "close": 161.1}, {"date": "2026-04-27", "close": 154.99}, {"date": "2026-04-28", "close": 155.52}, {"date": "2026-04-29", "close": 153.89}, {"date": "2026-04-30", "close": 156.92}, {"date": "2026-05-01", "close": 158.21}, {"date": "2026-05-04", "close": 153.11}, {"date": "2026-05-05", "close": 156.56}, {"date": "2026-05-06", "close": 159.91}, {"date": "2026-05-07", "close": 156.54}, {"date": "2026-05-08", "close": 158.26}, {"date": "2026-05-11", "close": 156.98}, {"date": "2026-05-12", "close": 156.49}, {"date": "2026-05-13", "close": 158.11}, {"date": "2026-05-14", "close": 159.74}, {"date": "2026-05-15", "close": 159.26}, {"date": "2026-05-18", "close": 162.9}, {"date": "2026-05-19", "close": 161.57}, {"date": "2026-05-20", "close": 165.98}, {"date": "2026-05-21", "close": 164.57}, {"date": "2026-05-22", "close": 164.65}, {"date": "2026-05-26", "close": 167.15}, {"date": "2026-05-27", "close": 169.89}, {"date": "2026-05-28", "close": 171.53}, {"date": "2026-05-29", "close": 169.99}, {"date": "2026-06-01", "close": 171.2}, {"date": "2026-06-02", "close": 169.57}, {"date": "2026-06-03", "close": 171.07}, {"date": "2026-06-04", "close": 173.07}, {"date": "2026-06-05", "close": 173.97}, {"date": "2026-06-08", "close": 177.03}, {"date": "2026-06-09", "close": 176.26}, {"date": "2026-06-10", "close": 174.74}, {"date": "2026-06-11", "close": 180.29}, {"date": "2026-06-12", "close": 182.3}], "sparkline_green": true, "score_total": 74, "score_strength": 16, "score_profit": 11, "score_growth": 19, "score_valuation": 10, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 2.82, "operating_margin": 5.07, "gross_margin": 17.5703, "roe_ttm": 12.45, "roa_ttm": 6.95, "dividend_yield": 0.7332, "div_per_share": 1.33, "payout_ratio": 26.23, "revenue_growth_yoy": 9.7, "ev_ebitda": 17.2859, "ev_revenue": 1.0204, "revenue_ttm": 5526520832.0, "debt_equity": 0.828, "current_ratio": 1.2939, "interest_coverage": 15.85512584407612, "altman_z": 6.361759386960513, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 3223918000.0, "eps": 72470000.0, "equity": 797351000.0}, {"period_end": "2020-08-31", "revenue": 3329188000.0, "eps": 77267000.0, "equity": 831719000.0}, {"period_end": "2021-08-31", "revenue": 3619871000.0, "eps": 96681000.0, "equity": 915345000.0}, {"period_end": "2022-08-31", "revenue": 4066093000.0, "eps": 103289000.0, "equity": 991073000.0}, {"period_end": "2023-08-31", "revenue": 4411842000.0, "eps": 107894000.0, "equity": 1107043000.0}, {"period_end": "2024-08-31", "revenue": 4913898000.0, "eps": 137116000.0, "equity": 1122965000.0}, {"period_end": "2025-08-31", "revenue": 5270094000.0, "eps": 144897000.0, "equity": 1247372000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 1257944000.0, "eps": 36385000.0, "equity": 1158578000.0}, {"period_end": "2025-02-28", "revenue": 1363886000.0, "eps": 43605000.0, "equity": 1172586000.0}, {"period_end": "2025-05-31", "revenue": 1317289000.0, "eps": 34202000.0, "equity": 1214193000.0}, {"period_end": "2025-08-31", "revenue": 1330975000.0, "eps": 30688000.0, "equity": 1247372000.0}, {"period_end": "2025-11-30", "revenue": 1382729000.0, "eps": 38939000.0, "equity": 1304790000.0}, {"period_end": "2026-02-28", "revenue": 1495528000.0, "eps": 49091000.0, "equity": 1333039000.0}]}, "sma20d": 170.3495, "sma50d": 162.5104, "sma100d": 155.6421, "sma200d": 138.3576, "sma20w": 157.1103, "sma50w": 133.7106, "sma100w": 112.3657, "sma200w": 91.2923, "rsi": 74.04, "macd": 5.2244, "macd_signal": 4.385, "macd_hist": 0.8394, "ytd_pct": 48.5444, "last_week_close": 182.3, "last_week_high": 183.19, "last_week_low": 174.145, "last_week_pct": 4.2709, "alpha_1y": 52.3731}, {"ticker": "STEP", "name": "Stepstone Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.615, "change_pct": 2.7596305474205933, "volume": 71499, "market_cap": 5359055360.0, "pe_trailing": null, "pe_forward": 18.1159, "peg": null, "ps": 2.8063, "pb": 33.0017, "fair_value": 11.07, "margin_of_safety": -312.06, "upside_pct": -75.73, "eps_ttm": -6.78, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 75.8154, "ath_date": "2026-01-16", "atl": 19.3547, "atl_date": "2023-05-04", "sparkline": [{"date": "2026-03-12", "close": 43.33}, {"date": "2026-03-13", "close": 45.09}, {"date": "2026-03-16", "close": 44.9}, {"date": "2026-03-17", "close": 46.59}, {"date": "2026-03-18", "close": 46.75}, {"date": "2026-03-19", "close": 47.14}, {"date": "2026-03-20", "close": 46.73}, {"date": "2026-03-23", "close": 47.64}, {"date": "2026-03-24", "close": 47.34}, {"date": "2026-03-25", "close": 47.79}, {"date": "2026-03-26", "close": 46.85}, {"date": "2026-03-27", "close": 45.49}, {"date": "2026-03-30", "close": 46.51}, {"date": "2026-03-31", "close": 47.72}, {"date": "2026-04-01", "close": 46.99}, {"date": "2026-04-02", "close": 47.05}, {"date": "2026-04-06", "close": 46.9}, {"date": "2026-04-07", "close": 47.18}, {"date": "2026-04-08", "close": 48.54}, {"date": "2026-04-09", "close": 46.42}, {"date": "2026-04-10", "close": 45.91}, {"date": "2026-04-13", "close": 49.45}, {"date": "2026-04-14", "close": 52.63}, {"date": "2026-04-15", "close": 54.58}, {"date": "2026-04-16", "close": 54.35}, {"date": "2026-04-17", "close": 54.97}, {"date": "2026-04-20", "close": 55.16}, {"date": "2026-04-21", "close": 55.35}, {"date": "2026-04-22", "close": 56.31}, {"date": "2026-04-23", "close": 54.92}, {"date": "2026-04-24", "close": 51.82}, {"date": "2026-04-27", "close": 49.92}, {"date": "2026-04-28", "close": 51.73}, {"date": "2026-04-29", "close": 51.09}, {"date": "2026-04-30", "close": 52.9}, {"date": "2026-05-01", "close": 52.745}, {"date": "2026-05-04", "close": 54.0}, {"date": "2026-05-05", "close": 55.03}, {"date": "2026-05-06", "close": 53.63}, {"date": "2026-05-07", "close": 54.18}, {"date": "2026-05-08", "close": 55.74}, {"date": "2026-05-11", "close": 55.74}, {"date": "2026-05-12", "close": 56.2}, {"date": "2026-05-13", "close": 54.6}, {"date": "2026-05-14", "close": 55.1}, {"date": "2026-05-15", "close": 53.54}, {"date": "2026-05-18", "close": 53.64}, {"date": "2026-05-19", "close": 52.52}, {"date": "2026-05-20", "close": 52.0}, {"date": "2026-05-21", "close": 54.74}, {"date": "2026-05-22", "close": 53.74}, {"date": "2026-05-26", "close": 52.64}, {"date": "2026-05-27", "close": 52.3}, {"date": "2026-05-28", "close": 50.09}, {"date": "2026-05-29", "close": 49.31}, {"date": "2026-06-01", "close": 48.35}, {"date": "2026-06-02", "close": 46.07}, {"date": "2026-06-03", "close": 43.63}, {"date": "2026-06-04", "close": 46.38}, {"date": "2026-06-05", "close": 44.91}, {"date": "2026-06-08", "close": 43.26}, {"date": "2026-06-09", "close": 43.04}, {"date": "2026-06-10", "close": 42.35}, {"date": "2026-06-11", "close": 42.52}, {"date": "2026-06-12", "close": 43.56}], "sparkline_green": true, "score_total": 28, "score_strength": 10, "score_profit": 0, "score_growth": 12, "score_valuation": 5, "score_momentum": 1, "score_profile": "financials", "profit_margin": -26.88, "operating_margin": -3.46, "gross_margin": -41.9398, "roe_ttm": -55.88, "roa_ttm": -11.27, "dividend_yield": 2.3676, "div_per_share": 1.08, "payout_ratio": 77.31, "revenue_growth_yoy": 55.8, "ev_ebitda": 16.501, "ev_revenue": 1.9129, "revenue_ttm": 1993602944.0, "debt_equity": -14.21, "current_ratio": 1.4888, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 446611000.0, "eps": 131916000.0, "equity": 216229000.0}, {"period_end": "2021-03-31", "revenue": 787716000.0, "eps": 62634000.0, "equity": 249408000.0}, {"period_end": "2022-03-31", "revenue": 1365525000.0, "eps": 193885000.0, "equity": 817625000.0}, {"period_end": "2023-03-31", "revenue": -67574000.0, "eps": -18398000.0, "equity": 771567000.0}, {"period_end": "2024-03-31", "revenue": 711631000.0, "eps": 58091000.0, "equity": 324476000.0}, {"period_end": "2025-03-31", "revenue": 1174830000.0, "eps": -179563000.0, "equity": 179356000.0}, {"period_end": "2026-03-31", "revenue": 1993603000.0, "eps": -521357000.0, "equity": -413559000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 339023000.0, "eps": -192015000.0, "equity": 209842000.0}, {"period_end": "2025-03-31", "revenue": 377729000.0, "eps": -18508000.0, "equity": 179356000.0}, {"period_end": "2025-06-30", "revenue": 364287000.0, "eps": -38424000.0, "equity": 153932000.0}, {"period_end": "2025-09-30", "revenue": 454225000.0, "eps": -366142000.0, "equity": -233459000.0}, {"period_end": "2025-12-31", "revenue": 586511000.0, "eps": -123451000.0, "equity": -378794000.0}, {"period_end": "2026-03-31", "revenue": 588580000.0, "eps": -7791000.0, "equity": -413559000.0}]}, "sma20d": 48.4295, "sma50d": 50.8547, "sma100d": 52.3998, "sma200d": 58.0405, "sma20w": 50.9377, "sma50w": 58.0657, "sma100w": 56.6082, "sma200w": 42.3564, "rsi": 35.08, "macd": -2.6641, "macd_signal": -2.0, "macd_hist": -0.6641, "ytd_pct": -28.4891, "last_week_close": 43.56, "last_week_high": 46.17517008335211, "last_week_low": 41.25, "last_week_pct": 1.5698, "alpha_1y": -48.89}, {"ticker": "ESAB", "name": "ESAB Corp", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.47, "change_pct": 6.4431582395981275, "volume": 198228, "market_cap": 5354546176.0, "pe_trailing": 25.79, "pe_forward": 15.5763, "peg": 1.2399, "ps": 1.9158, "pb": 2.5447, "fair_value": 47.0, "margin_of_safety": -107.38, "upside_pct": -51.78, "eps_ttm": 3.78, "eps_next": 5.878810885768764, "rev_per_share": 47.79732853116192, "book_per_share": 35.98464337642944, "peg_growth_pct": 19.5378, "breakout": "Neutral", "ath": 134.6865, "ath_date": "2026-02-13", "atl": 32.219, "atl_date": "2022-10-14", "sparkline": [{"date": "2026-03-12", "close": 103.4974}, {"date": "2026-03-13", "close": 97.833}, {"date": "2026-03-16", "close": 98.2127}, {"date": "2026-03-17", "close": 99.4015}, {"date": "2026-03-18", "close": 97.0938}, {"date": "2026-03-19", "close": 98.2426}, {"date": "2026-03-20", "close": 94.1167}, {"date": "2026-03-23", "close": 95.6352}, {"date": "2026-03-24", "close": 95.3655}, {"date": "2026-03-25", "close": 97.4634}, {"date": "2026-03-26", "close": 92.3585}, {"date": "2026-03-27", "close": 91.4893}, {"date": "2026-03-30", "close": 91.2496}, {"date": "2026-03-31", "close": 96.5643}, {"date": "2026-04-01", "close": 100.9}, {"date": "2026-04-02", "close": 98.37}, {"date": "2026-04-06", "close": 96.11}, {"date": "2026-04-07", "close": 94.65}, {"date": "2026-04-08", "close": 102.95}, {"date": "2026-04-09", "close": 102.25}, {"date": "2026-04-10", "close": 101.65}, {"date": "2026-04-13", "close": 102.39}, {"date": "2026-04-14", "close": 104.16}, {"date": "2026-04-15", "close": 101.41}, {"date": "2026-04-16", "close": 98.93}, {"date": "2026-04-17", "close": 109.55}, {"date": "2026-04-20", "close": 107.66}, {"date": "2026-04-21", "close": 105.61}, {"date": "2026-04-22", "close": 103.86}, {"date": "2026-04-23", "close": 102.92}, {"date": "2026-04-24", "close": 101.28}, {"date": "2026-04-27", "close": 103.26}, {"date": "2026-04-28", "close": 99.53}, {"date": "2026-04-29", "close": 96.3}, {"date": "2026-04-30", "close": 98.27}, {"date": "2026-05-01", "close": 97.94}, {"date": "2026-05-04", "close": 94.91}, {"date": "2026-05-05", "close": 97.23}, {"date": "2026-05-06", "close": 101.53}, {"date": "2026-05-07", "close": 102.39}, {"date": "2026-05-08", "close": 100.94}, {"date": "2026-05-11", "close": 96.57}, {"date": "2026-05-12", "close": 94.2}, {"date": "2026-05-13", "close": 91.02}, {"date": "2026-05-14", "close": 91.17}, {"date": "2026-05-15", "close": 88.6}, {"date": "2026-05-18", "close": 88.03}, {"date": "2026-05-19", "close": 84.46}, {"date": "2026-05-20", "close": 90.49}, {"date": "2026-05-21", "close": 91.18}, {"date": "2026-05-22", "close": 91.83}, {"date": "2026-05-26", "close": 94.53}, {"date": "2026-05-27", "close": 93.82}, {"date": "2026-05-28", "close": 93.01}, {"date": "2026-05-29", "close": 92.43}, {"date": "2026-06-01", "close": 90.43}, {"date": "2026-06-02", "close": 89.83}, {"date": "2026-06-03", "close": 89.07}, {"date": "2026-06-04", "close": 88.31}, {"date": "2026-06-05", "close": 87.95}, {"date": "2026-06-08", "close": 87.92}, {"date": "2026-06-09", "close": 88.48}, {"date": "2026-06-10", "close": 82.92}, {"date": "2026-06-11", "close": 89.15}, {"date": "2026-06-12", "close": 91.57}], "sparkline_green": false, "score_total": 53, "score_strength": 12, "score_profit": 13, "score_growth": 7, "score_valuation": 14, "score_momentum": 7, "score_profile": "default", "profit_margin": 7.12, "operating_margin": 13.5, "gross_margin": 36.7095, "roe_ttm": 11.39, "roa_ttm": 5.76, "dividend_yield": 0.4104, "div_per_share": 0.4, "payout_ratio": 8.54, "revenue_growth_yoy": 9.9, "ev_ebitda": 13.8846, "ev_revenue": 2.3059, "revenue_ttm": 2910013952.0, "debt_equity": 1.5469, "current_ratio": 2.9728, "interest_coverage": 4.422277969487832, "altman_z": 2.2498566031452136, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2247026000.0, "eps": 172908000.0, "equity": 2635138000.0}, {"period_end": "2020-12-31", "revenue": 1950069000.0, "eps": 157414000.0, "equity": 2502628000.0}, {"period_end": "2021-12-31", "revenue": 2428115000.0, "eps": 235110000.0, "equity": 2460735000.0}, {"period_end": "2022-12-31", "revenue": 2593480000.0, "eps": 223747000.0, "equity": 1350207000.0}, {"period_end": "2023-12-31", "revenue": 2774766000.0, "eps": 205285000.0, "equity": 1607399000.0}, {"period_end": "2024-12-31", "revenue": 2740803000.0, "eps": 264841999.0, "equity": 1769004000.0}, {"period_end": "2025-12-31", "revenue": 2842555000.0, "eps": 226766000.0, "equity": 2166040000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 670756000.0, "eps": 53744000.0, "equity": 1769004000.0}, {"period_end": "2025-03-31", "revenue": 678138000.0, "eps": 67363000.0, "equity": 1909728000.0}, {"period_end": "2025-06-30", "revenue": 715586000.0, "eps": 66882999.0, "equity": 2069630000.0}, {"period_end": "2025-09-30", "revenue": 727845000.0, "eps": 54847000.0, "equity": 2115947999.0}, {"period_end": "2025-12-31", "revenue": 720986000.0, "eps": 37673000.0, "equity": 2166040000.0}, {"period_end": "2026-03-31", "revenue": 745597000.0, "eps": 47644000.0, "equity": 2190790000.0}]}, "sma20d": 89.7005, "sma50d": 95.8604, "sma100d": 105.3869, "sma200d": 109.7767, "sma20w": 104.8682, "sma50w": 112.1057, "sma100w": 113.9977, "sma200w": 91.8241, "rsi": 49.96, "macd": -2.1463, "macd_signal": -2.4243, "macd_hist": 0.2781, "ytd_pct": -12.6686, "last_week_close": 91.57, "last_week_high": 92.53, "last_week_low": 82.185, "last_week_pct": 10.8243, "alpha_1y": -52.3633}, {"ticker": "ESNT", "name": "Essent Group Ltd", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 58.69, "change_pct": 0.5310037684138321, "volume": 47919, "market_cap": 5338415616.0, "pe_trailing": 8.35, "pe_forward": 8.0775, "peg": 0.84, "ps": 4.2048, "pb": 0.9444, "fair_value": 367.74, "margin_of_safety": 84.04, "upside_pct": 526.58, "eps_ttm": 7.03, "eps_next": 7.227475332714329, "rev_per_share": 13.884116248097413, "book_per_share": 61.81695468022024, "peg_growth_pct": 9.8862, "breakout": "Bullish", "ath": 66.4146, "ath_date": "2025-12-18", "atl": 14.6618, "atl_date": "2016-01-25", "sparkline": [{"date": "2026-03-12", "close": 57.34}, {"date": "2026-03-13", "close": 58.09}, {"date": "2026-03-16", "close": 57.94}, {"date": "2026-03-17", "close": 58.46}, {"date": "2026-03-18", "close": 57.93}, {"date": "2026-03-19", "close": 57.87}, {"date": "2026-03-20", "close": 57.16}, {"date": "2026-03-23", "close": 57.67}, {"date": "2026-03-24", "close": 57.41}, {"date": "2026-03-25", "close": 57.95}, {"date": "2026-03-26", "close": 58.59}, {"date": "2026-03-27", "close": 57.74}, {"date": "2026-03-30", "close": 58.2}, {"date": "2026-03-31", "close": 58.44}, {"date": "2026-04-01", "close": 58.25}, {"date": "2026-04-02", "close": 59.16}, {"date": "2026-04-06", "close": 59.66}, {"date": "2026-04-07", "close": 59.95}, {"date": "2026-04-08", "close": 61.15}, {"date": "2026-04-09", "close": 61.53}, {"date": "2026-04-10", "close": 60.51}, {"date": "2026-04-13", "close": 61.06}, {"date": "2026-04-14", "close": 60.9}, {"date": "2026-04-15", "close": 60.81}, {"date": "2026-04-16", "close": 60.88}, {"date": "2026-04-17", "close": 62.05}, {"date": "2026-04-20", "close": 62.67}, {"date": "2026-04-21", "close": 63.17}, {"date": "2026-04-22", "close": 63.15}, {"date": "2026-04-23", "close": 64.55}, {"date": "2026-04-24", "close": 63.62}, {"date": "2026-04-27", "close": 64.31}, {"date": "2026-04-28", "close": 64.29}, {"date": "2026-04-29", "close": 63.96}, {"date": "2026-04-30", "close": 60.52}, {"date": "2026-05-01", "close": 60.03}, {"date": "2026-05-04", "close": 60.13}, {"date": "2026-05-05", "close": 60.17}, {"date": "2026-05-06", "close": 61.41}, {"date": "2026-05-07", "close": 61.58}, {"date": "2026-05-08", "close": 63.13}, {"date": "2026-05-11", "close": 61.47}, {"date": "2026-05-12", "close": 60.87}, {"date": "2026-05-13", "close": 59.94}, {"date": "2026-05-14", "close": 60.15}, {"date": "2026-05-15", "close": 60.41}, {"date": "2026-05-18", "close": 62.07}, {"date": "2026-05-19", "close": 60.84}, {"date": "2026-05-20", "close": 62.05}, {"date": "2026-05-21", "close": 61.9}, {"date": "2026-05-22", "close": 60.78}, {"date": "2026-05-26", "close": 60.41}, {"date": "2026-05-27", "close": 59.45}, {"date": "2026-05-28", "close": 58.34}, {"date": "2026-05-29", "close": 57.54}, {"date": "2026-06-01", "close": 56.67}, {"date": "2026-06-02", "close": 56.19}, {"date": "2026-06-03", "close": 55.84}, {"date": "2026-06-04", "close": 57.17}, {"date": "2026-06-05", "close": 57.44}, {"date": "2026-06-08", "close": 56.83}, {"date": "2026-06-09", "close": 57.78}, {"date": "2026-06-10", "close": 58.81}, {"date": "2026-06-11", "close": 57.93}, {"date": "2026-06-12", "close": 58.38}], "sparkline_green": true, "score_total": 67, "score_strength": 12, "score_profit": 19, "score_growth": 13, "score_valuation": 18, "score_momentum": 5, "score_profile": "financials", "profit_margin": 53.64, "operating_margin": 63.75, "gross_margin": 79.097, "roe_ttm": 12.09, "roa_ttm": 7.27, "dividend_yield": 2.181, "div_per_share": 1.28, "payout_ratio": 18.8, "revenue_growth_yoy": 5.8, "ev_ebitda": 0.0, "ev_revenue": 4.3983, "revenue_ttm": 1279448960.0, "debt_equity": 0.3288, "current_ratio": 5.9071, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 867567000.0, "eps": 555713000.0, "equity": 2984845000.0}, {"period_end": "2020-12-31", "revenue": 955154000.0, "eps": 413041000.0, "equity": 3862633000.0}, {"period_end": "2021-12-31", "revenue": 1028510000.0, "eps": 681783000.0, "equity": 4236114000.0}, {"period_end": "2022-12-31", "revenue": 1018340000.0, "eps": 831353000.0, "equity": 4462309000.0}, {"period_end": "2023-12-31", "revenue": 1131085000.0, "eps": 696386000.0, "equity": 5102550000.0}, {"period_end": "2024-12-31", "revenue": 1267152000.0, "eps": 729403000.0, "equity": 5603658000.0}, {"period_end": "2025-12-31", "revenue": 1260935000.0, "eps": 689969000.0, "equity": 5756727000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 339275000.0, "eps": 167900000.0, "equity": 5603658000.0}, {"period_end": "2025-03-31", "revenue": 324066000.0, "eps": 175433000.0, "equity": 5659306000.0}, {"period_end": "2025-06-30", "revenue": 326053000.0, "eps": 195339000.0, "equity": 5672848000.0}, {"period_end": "2025-09-30", "revenue": 318725000.0, "eps": 164215000.0, "equity": 5738974000.0}, {"period_end": "2025-12-31", "revenue": 312404000.0, "eps": 154982000.0, "equity": 5756727000.0}, {"period_end": "2026-03-31", "revenue": 329626000.0, "eps": 171799000.0, "equity": 5696502000.0}]}, "sma20d": 58.8415, "sma50d": 60.4722, "sma100d": 60.4032, "sma200d": 61.1849, "sma20w": 59.8748, "sma50w": 60.3661, "sma100w": 58.4226, "sma200w": 51.3341, "rsi": 46.99, "macd": -0.8298, "macd_signal": -0.9222, "macd_hist": 0.0924, "ytd_pct": -9.1705, "last_week_close": 58.38, "last_week_high": 59.12, "last_week_low": 56.83, "last_week_pct": 2.1762, "alpha_1y": -18.5379}, {"ticker": "IBP", "name": "Installed Building Products Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 211.22, "change_pct": 1.9943019943019922, "volume": 47049, "market_cap": 5323753472.0, "pe_trailing": 22.54, "pe_forward": 20.1207, "peg": 1.2, "ps": 1.8935, "pb": 8.3583, "fair_value": 270.3, "margin_of_safety": 21.86, "upside_pct": 27.97, "eps_ttm": 9.37, "eps_next": 10.292385453786398, "rev_per_share": 109.36889358331132, "book_per_share": 24.77656939808334, "peg_growth_pct": 18.4375, "breakout": "Neutral", "ath": 341.4199, "ath_date": "2026-02-13", "atl": 10.1285, "atl_date": "2014-07-31", "sparkline": [{"date": "2026-03-12", "close": 269.92}, {"date": "2026-03-13", "close": 284.69}, {"date": "2026-03-16", "close": 288.33}, {"date": "2026-03-17", "close": 285.89}, {"date": "2026-03-18", "close": 277.17}, {"date": "2026-03-19", "close": 272.7}, {"date": "2026-03-20", "close": 258.79}, {"date": "2026-03-23", "close": 267.44}, {"date": "2026-03-24", "close": 267.8}, {"date": "2026-03-25", "close": 271.6}, {"date": "2026-03-26", "close": 264.98}, {"date": "2026-03-27", "close": 262.33}, {"date": "2026-03-30", "close": 257.55}, {"date": "2026-03-31", "close": 265.15}, {"date": "2026-04-01", "close": 273.19}, {"date": "2026-04-02", "close": 268.71}, {"date": "2026-04-06", "close": 267.51}, {"date": "2026-04-07", "close": 262.04}, {"date": "2026-04-08", "close": 281.85}, {"date": "2026-04-09", "close": 285.66}, {"date": "2026-04-10", "close": 285.88}, {"date": "2026-04-13", "close": 289.72}, {"date": "2026-04-14", "close": 288.98}, {"date": "2026-04-15", "close": 283.75}, {"date": "2026-04-16", "close": 282.14}, {"date": "2026-04-17", "close": 297.64}, {"date": "2026-04-20", "close": 309.45}, {"date": "2026-04-21", "close": 314.39}, {"date": "2026-04-22", "close": 306.18}, {"date": "2026-04-23", "close": 308.98}, {"date": "2026-04-24", "close": 302.57}, {"date": "2026-04-27", "close": 298.53}, {"date": "2026-04-28", "close": 293.97}, {"date": "2026-04-29", "close": 284.55}, {"date": "2026-04-30", "close": 288.55}, {"date": "2026-05-01", "close": 290.21}, {"date": "2026-05-04", "close": 277.02}, {"date": "2026-05-05", "close": 282.53}, {"date": "2026-05-06", "close": 299.47}, {"date": "2026-05-07", "close": 216.92}, {"date": "2026-05-08", "close": 219.99}, {"date": "2026-05-11", "close": 206.2}, {"date": "2026-05-12", "close": 202.65}, {"date": "2026-05-13", "close": 206.36}, {"date": "2026-05-14", "close": 217.31}, {"date": "2026-05-15", "close": 209.19}, {"date": "2026-05-18", "close": 215.36}, {"date": "2026-05-19", "close": 204.48}, {"date": "2026-05-20", "close": 215.93}, {"date": "2026-05-21", "close": 216.85}, {"date": "2026-05-22", "close": 214.22}, {"date": "2026-05-26", "close": 217.13}, {"date": "2026-05-27", "close": 213.51}, {"date": "2026-05-28", "close": 209.8}, {"date": "2026-05-29", "close": 209.98}, {"date": "2026-06-01", "close": 201.8}, {"date": "2026-06-02", "close": 204.3}, {"date": "2026-06-03", "close": 201.74}, {"date": "2026-06-04", "close": 202.74}, {"date": "2026-06-05", "close": 197.61}, {"date": "2026-06-08", "close": 200.22}, {"date": "2026-06-09", "close": 206.03}, {"date": "2026-06-10", "close": 195.65}, {"date": "2026-06-11", "close": 207.5}, {"date": "2026-06-12", "close": 206.7}], "sparkline_green": false, "score_total": 53, "score_strength": 15, "score_profit": 18, "score_growth": 3, "score_valuation": 12, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 8.65, "operating_margin": 8.87, "gross_margin": 33.8673, "roe_ttm": 38.36, "roa_ttm": 11.14, "dividend_yield": 0.7102, "div_per_share": 1.5, "payout_ratio": 29.75, "revenue_growth_yoy": -3.5, "ev_ebitda": 11.9974, "ev_revenue": 2.1332, "revenue_ttm": 2946500096.0, "debt_equity": 2.3405, "current_ratio": 3.3451, "interest_coverage": 11.172107126768758, "altman_z": 5.102534781093332, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1511629000.0, "eps": 68159000.0, "equity": 250031000.0}, {"period_end": "2020-12-31", "revenue": 1653225000.0, "eps": 97239000.0, "equity": 319182000.0}, {"period_end": "2021-12-31", "revenue": 1968650000.0, "eps": 118800000.0, "equity": 416840000.0}, {"period_end": "2022-12-31", "revenue": 2669844000.0, "eps": 223400000.0, "equity": 493500000.0}, {"period_end": "2023-12-31", "revenue": 2778600000.0, "eps": 243700000.0, "equity": 670300000.0}, {"period_end": "2024-12-31", "revenue": 2941300000.0, "eps": 256600000.0, "equity": 705300000.0}, {"period_end": "2025-12-31", "revenue": 2970800000.0, "eps": 265400000.0, "equity": 709900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 750200000.0, "eps": 66900000.0, "equity": 705300000.0}, {"period_end": "2025-03-31", "revenue": 684800000.0, "eps": 45400000.0, "equity": 660900000.0}, {"period_end": "2025-06-30", "revenue": 760300000.0, "eps": 69000000.0, "equity": 664500000.0}, {"period_end": "2025-09-30", "revenue": 778200000.0, "eps": 74400000.0, "equity": 678600000.0}, {"period_end": "2025-12-31", "revenue": 747500000.0, "eps": 76600000.0, "equity": 709900000.0}, {"period_end": "2026-03-31", "revenue": 660500000.0, "eps": 34800000.0, "equity": 667500000.0}]}, "sma20d": 207.537, "sma50d": 247.409, "sma100d": 273.2948, "sma200d": 267.0374, "sma20w": 270.6902, "sma50w": 259.5571, "sma100w": 225.8194, "sma200w": 182.5581, "rsi": 42.8, "macd": -11.8587, "macd_signal": -14.4986, "macd_hist": 2.6399, "ytd_pct": -17.9098, "last_week_close": 206.7, "last_week_high": 209.91393596986816, "last_week_low": 193.11, "last_week_pct": 6.8873, "alpha_1y": -14.0585}, {"ticker": "SRRK", "name": "Scholar Rock Holding Corp", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.21, "change_pct": 2.3313716613852447, "volume": 137159, "market_cap": 5308395008.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 13.1358, "pb": 19.1803, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.45, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 68.02, "ath_date": "2021-03-15", "atl": 4.66, "atl_date": "2022-06-01", "sparkline": [{"date": "2026-03-12", "close": 41.8}, {"date": "2026-03-13", "close": 40.01}, {"date": "2026-03-16", "close": 40.26}, {"date": "2026-03-17", "close": 40.71}, {"date": "2026-03-18", "close": 39.79}, {"date": "2026-03-19", "close": 45.5}, {"date": "2026-03-20", "close": 44.64}, {"date": "2026-03-23", "close": 43.66}, {"date": "2026-03-24", "close": 42.3}, {"date": "2026-03-25", "close": 45.43}, {"date": "2026-03-26", "close": 44.21}, {"date": "2026-03-27", "close": 42.6}, {"date": "2026-03-30", "close": 43.08}, {"date": "2026-03-31", "close": 49.16}, {"date": "2026-04-01", "close": 49.35}, {"date": "2026-04-02", "close": 50.01}, {"date": "2026-04-06", "close": 48.81}, {"date": "2026-04-07", "close": 49.9}, {"date": "2026-04-08", "close": 49.99}, {"date": "2026-04-09", "close": 49.19}, {"date": "2026-04-10", "close": 49.96}, {"date": "2026-04-13", "close": 49.52}, {"date": "2026-04-14", "close": 49.55}, {"date": "2026-04-15", "close": 49.32}, {"date": "2026-04-16", "close": 50.0}, {"date": "2026-04-17", "close": 49.96}, {"date": "2026-04-20", "close": 47.8}, {"date": "2026-04-21", "close": 48.1}, {"date": "2026-04-22", "close": 47.33}, {"date": "2026-04-23", "close": 47.48}, {"date": "2026-04-24", "close": 46.48}, {"date": "2026-04-27", "close": 46.29}, {"date": "2026-04-28", "close": 46.73}, {"date": "2026-04-29", "close": 46.3}, {"date": "2026-04-30", "close": 46.61}, {"date": "2026-05-01", "close": 46.37}, {"date": "2026-05-04", "close": 46.48}, {"date": "2026-05-05", "close": 47.135}, {"date": "2026-05-06", "close": 47.11}, {"date": "2026-05-07", "close": 46.45}, {"date": "2026-05-08", "close": 48.39}, {"date": "2026-05-11", "close": 48.35}, {"date": "2026-05-12", "close": 49.19}, {"date": "2026-05-13", "close": 50.17}, {"date": "2026-05-14", "close": 51.28}, {"date": "2026-05-15", "close": 49.35}, {"date": "2026-05-18", "close": 47.38}, {"date": "2026-05-19", "close": 47.56}, {"date": "2026-05-20", "close": 48.38}, {"date": "2026-05-21", "close": 47.72}, {"date": "2026-05-22", "close": 48.13}, {"date": "2026-05-26", "close": 51.51}, {"date": "2026-05-27", "close": 50.64}, {"date": "2026-05-28", "close": 49.82}, {"date": "2026-05-29", "close": 49.3}, {"date": "2026-06-01", "close": 47.39}, {"date": "2026-06-02", "close": 44.68}, {"date": "2026-06-03", "close": 44.64}, {"date": "2026-06-04", "close": 45.33}, {"date": "2026-06-05", "close": 44.3}, {"date": "2026-06-08", "close": 43.8}, {"date": "2026-06-09", "close": 45.58}, {"date": "2026-06-10", "close": 44.09}, {"date": "2026-06-11", "close": 44.69}, {"date": "2026-06-12", "close": 44.18}], "sparkline_green": true, "score_total": 26, "score_strength": 10, "score_profit": 2, "score_growth": 3, "score_valuation": 0, "score_momentum": 11, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -138.94, "roa_ttm": -54.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -100.0, "ev_ebitda": -2.0767, "ev_revenue": 8.22, "revenue_ttm": 0.0, "debt_equity": 0.9392, "current_ratio": 8.6395, "interest_coverage": -54.41296095444685, "altman_z": 7.121864690612738, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20492000.0, "eps": -49697000.0, "equity": 112901000.0}, {"period_end": "2020-12-31", "revenue": 15403000.0, "eps": -84992000.0, "equity": 260770000.0}, {"period_end": "2021-12-31", "revenue": 18816000.0, "eps": -131799000.0, "equity": 172074000.0}, {"period_end": "2022-12-31", "revenue": 33193000.0, "eps": -131648000.0, "equity": 260235000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -165789000.0, "equity": 225218000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -246294000.0, "equity": 368634000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -377939000.0, "equity": 245488000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -66453999.0, "equity": 368634000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -74723000.0, "equity": 312333000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -110031000.0, "equity": 233293000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -102220000.0, "equity": 244995000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -90965000.0, "equity": 245488000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -105510000.0, "equity": 276013000.0}]}, "sma20d": 46.9235, "sma50d": 47.7745, "sma100d": 46.474, "sma200d": 41.8582, "sma20w": 46.459, "sma50w": 41.0663, "sma100w": 34.8517, "sma200w": 22.542, "rsi": 40.96, "macd": -1.0126, "macd_signal": -0.6265, "macd_hist": -0.3861, "ytd_pct": 2.6334, "last_week_close": 44.18, "last_week_high": 47.69, "last_week_low": 43.295, "last_week_pct": 2.0542, "alpha_1y": 15.4797}, {"ticker": "SIGI", "name": "Selective Insurance Group, Inc.", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.57, "change_pct": 0.17314143490963813, "volume": 25271, "market_cap": 5303840768.0, "pe_trailing": 12.66, "pe_forward": 11.2108, "peg": 0.2766, "ps": 1.0225, "pb": 1.6336, "fair_value": 706.81, "margin_of_safety": 86.9, "upside_pct": 663.54, "eps_ttm": 7.31, "eps_next": 8.242952866878367, "rev_per_share": 90.37662200488998, "book_per_share": 56.56837414299706, "peg_growth_pct": 45.7035, "breakout": "Bullish", "ath": 105.3425, "ath_date": "2024-03-28", "atl": 0.5373, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 76.57}, {"date": "2026-03-13", "close": 76.41}, {"date": "2026-03-16", "close": 76.56}, {"date": "2026-03-17", "close": 76.49}, {"date": "2026-03-18", "close": 74.64}, {"date": "2026-03-19", "close": 73.73}, {"date": "2026-03-20", "close": 74.04}, {"date": "2026-03-23", "close": 75.07}, {"date": "2026-03-24", "close": 74.58}, {"date": "2026-03-25", "close": 73.72}, {"date": "2026-03-26", "close": 74.76}, {"date": "2026-03-27", "close": 74.68}, {"date": "2026-03-30", "close": 75.35}, {"date": "2026-03-31", "close": 75.39}, {"date": "2026-04-01", "close": 75.78}, {"date": "2026-04-02", "close": 76.92}, {"date": "2026-04-06", "close": 77.71}, {"date": "2026-04-07", "close": 79.22}, {"date": "2026-04-08", "close": 81.4}, {"date": "2026-04-09", "close": 81.58}, {"date": "2026-04-10", "close": 79.94}, {"date": "2026-04-13", "close": 81.74}, {"date": "2026-04-14", "close": 80.9}, {"date": "2026-04-15", "close": 80.62}, {"date": "2026-04-16", "close": 80.67}, {"date": "2026-04-17", "close": 82.77}, {"date": "2026-04-20", "close": 81.85}, {"date": "2026-04-21", "close": 80.88}, {"date": "2026-04-22", "close": 77.63}, {"date": "2026-04-23", "close": 84.38}, {"date": "2026-04-24", "close": 82.48}, {"date": "2026-04-27", "close": 85.22}, {"date": "2026-04-28", "close": 85.61}, {"date": "2026-04-29", "close": 84.68}, {"date": "2026-04-30", "close": 83.95}, {"date": "2026-05-01", "close": 82.08}, {"date": "2026-05-04", "close": 80.88}, {"date": "2026-05-05", "close": 82.15}, {"date": "2026-05-06", "close": 83.0}, {"date": "2026-05-07", "close": 84.69}, {"date": "2026-05-08", "close": 84.78}, {"date": "2026-05-11", "close": 84.81}, {"date": "2026-05-12", "close": 85.89}, {"date": "2026-05-13", "close": 85.17}, {"date": "2026-05-14", "close": 85.95}, {"date": "2026-05-15", "close": 88.2}, {"date": "2026-05-18", "close": 89.59}, {"date": "2026-05-19", "close": 88.34}, {"date": "2026-05-20", "close": 89.22}, {"date": "2026-05-21", "close": 90.69}, {"date": "2026-05-22", "close": 90.7}, {"date": "2026-05-26", "close": 89.4}, {"date": "2026-05-27", "close": 88.99}, {"date": "2026-05-28", "close": 87.29}, {"date": "2026-05-29", "close": 86.54}, {"date": "2026-06-01", "close": 86.12}, {"date": "2026-06-02", "close": 86.05}, {"date": "2026-06-03", "close": 85.51}, {"date": "2026-06-04", "close": 86.01}, {"date": "2026-06-05", "close": 88.59}, {"date": "2026-06-08", "close": 87.87}, {"date": "2026-06-09", "close": 90.25}, {"date": "2026-06-10", "close": 91.34}, {"date": "2026-06-11", "close": 91.91}, {"date": "2026-06-12", "close": 92.41}], "sparkline_green": true, "score_total": 66, "score_strength": 14, "score_profit": 15, "score_growth": 9, "score_valuation": 11, "score_momentum": 17, "score_profile": "financials", "profit_margin": 8.39, "operating_margin": 10.11, "gross_margin": 21.7211, "roe_ttm": 13.27, "roa_ttm": 2.66, "dividend_yield": 1.75, "div_per_share": 1.62, "payout_ratio": 22.81, "revenue_growth_yoy": 5.7, "ev_ebitda": 0.0, "ev_revenue": 1.2262, "revenue_ttm": 5410667008.0, "debt_equity": 3.2711, "current_ratio": 1.3453, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2846491000.0, "eps": 271623000.0, "equity": 2194936000.0}, {"period_end": "2020-12-31", "revenue": 2922274000.0, "eps": 246355000.0, "equity": 2738889000.0}, {"period_end": "2021-12-31", "revenue": 3379164000.0, "eps": 403837000.0, "equity": 2982885000.0}, {"period_end": "2022-12-31", "revenue": 3558178000.0, "eps": 224886000.0, "equity": 2527564000.0}, {"period_end": "2023-12-31", "revenue": 4232281000.0, "eps": 365238000.0, "equity": 2954381000.0}, {"period_end": "2024-12-31", "revenue": 4861447000.0, "eps": 207012000.0, "equity": 3120076000.0}, {"period_end": "2025-12-31", "revenue": 5336900000.0, "eps": 466411000.0, "equity": 3608975000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1256311000.0, "eps": 95535000.0, "equity": 3120076000.0}, {"period_end": "2025-03-31", "revenue": 1285186000.0, "eps": 109896000.0, "equity": 3258540000.0}, {"period_end": "2025-06-30", "revenue": 1326860000.0, "eps": 85943000.0, "equity": 3369379000.0}, {"period_end": "2025-09-30", "revenue": 1360109000.0, "eps": 115340000.0, "equity": 3489962000.0}, {"period_end": "2025-12-31", "revenue": 1364900000.0, "eps": 155200000.0, "equity": 3608975000.0}, {"period_end": "2026-03-31", "revenue": 1351300000.0, "eps": 97700000.0, "equity": 3587379000.0}]}, "sma20d": 88.751, "sma50d": 84.8914, "sma100d": 83.0485, "sma200d": 81.3431, "sma20w": 83.1694, "sma50w": 80.8936, "sma100w": 84.2057, "sma200w": 88.336, "rsi": 67.81, "macd": 1.671, "macd_signal": 1.3673, "macd_hist": 0.3037, "ytd_pct": 11.1818, "last_week_close": 92.41, "last_week_high": 92.73, "last_week_low": 87.3, "last_week_pct": 4.4926, "alpha_1y": -0.4604}, {"ticker": "ACMR", "name": "Acm Research Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.445, "change_pct": 2.6556679084619375, "volume": 464766, "market_cap": 5272363008.0, "pe_trailing": 73.62, "pe_forward": 58.4795, "peg": null, "ps": 6.7618, "pb": 4.1055, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.31, "eps_next": 1.6065468412007626, "rev_per_share": 13.89423762903369, "book_per_share": 22.883949823407622, "peg_growth_pct": null, "breakout": "Neutral", "ath": 93.95, "ath_date": "2026-06-12", "atl": 1.5833, "atl_date": "2018-01-22", "sparkline": [{"date": "2026-03-12", "close": 45.27}, {"date": "2026-03-13", "close": 46.38}, {"date": "2026-03-16", "close": 46.92}, {"date": "2026-03-17", "close": 47.34}, {"date": "2026-03-18", "close": 46.6}, {"date": "2026-03-19", "close": 46.6}, {"date": "2026-03-20", "close": 43.55}, {"date": "2026-03-23", "close": 44.83}, {"date": "2026-03-24", "close": 45.92}, {"date": "2026-03-25", "close": 45.64}, {"date": "2026-03-26", "close": 41.185}, {"date": "2026-03-27", "close": 40.07}, {"date": "2026-03-30", "close": 37.93}, {"date": "2026-03-31", "close": 39.35}, {"date": "2026-04-01", "close": 40.46}, {"date": "2026-04-02", "close": 40.54}, {"date": "2026-04-06", "close": 41.67}, {"date": "2026-04-07", "close": 41.91}, {"date": "2026-04-08", "close": 46.14}, {"date": "2026-04-09", "close": 46.97}, {"date": "2026-04-10", "close": 48.07}, {"date": "2026-04-13", "close": 49.62}, {"date": "2026-04-14", "close": 50.75}, {"date": "2026-04-15", "close": 49.79}, {"date": "2026-04-16", "close": 47.89}, {"date": "2026-04-17", "close": 50.61}, {"date": "2026-04-20", "close": 49.69}, {"date": "2026-04-21", "close": 51.21}, {"date": "2026-04-22", "close": 54.53}, {"date": "2026-04-23", "close": 53.99}, {"date": "2026-04-24", "close": 56.1}, {"date": "2026-04-27", "close": 53.23}, {"date": "2026-04-28", "close": 49.53}, {"date": "2026-04-29", "close": 48.65}, {"date": "2026-04-30", "close": 51.69}, {"date": "2026-05-01", "close": 52.15}, {"date": "2026-05-04", "close": 51.23}, {"date": "2026-05-05", "close": 52.8}, {"date": "2026-05-06", "close": 55.38}, {"date": "2026-05-07", "close": 59.2}, {"date": "2026-05-08", "close": 59.85}, {"date": "2026-05-11", "close": 64.67}, {"date": "2026-05-12", "close": 62.99}, {"date": "2026-05-13", "close": 64.75}, {"date": "2026-05-14", "close": 63.19}, {"date": "2026-05-15", "close": 63.67}, {"date": "2026-05-18", "close": 63.25}, {"date": "2026-05-19", "close": 66.45}, {"date": "2026-05-20", "close": 71.6}, {"date": "2026-05-21", "close": 71.59}, {"date": "2026-05-22", "close": 73.35}, {"date": "2026-05-26", "close": 86.46}, {"date": "2026-05-27", "close": 88.64}, {"date": "2026-05-28", "close": 92.86}, {"date": "2026-05-29", "close": 86.56}, {"date": "2026-06-01", "close": 82.05}, {"date": "2026-06-02", "close": 91.92}, {"date": "2026-06-03", "close": 88.86}, {"date": "2026-06-04", "close": 90.205}, {"date": "2026-06-05", "close": 76.29}, {"date": "2026-06-08", "close": 80.57}, {"date": "2026-06-09", "close": 81.33}, {"date": "2026-06-10", "close": 79.96}, {"date": "2026-06-11", "close": 91.7}, {"date": "2026-06-12", "close": 93.95}], "sparkline_green": true, "score_total": 64, "score_strength": 15, "score_profit": 8, "score_growth": 10, "score_valuation": 13, "score_momentum": 18, "score_profile": "technology", "profit_margin": 9.48, "operating_margin": 15.64, "gross_margin": 44.2349, "roe_ttm": 7.6, "roa_ttm": 3.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 34.2, "ev_ebitda": 33.9025, "ev_revenue": 5.7952, "revenue_ttm": 960225024.0, "debt_equity": 0.6212, "current_ratio": 3.5127, "interest_coverage": 19.831105047748977, "altman_z": 5.336328399735389, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 107524000.0, "eps": 18894000.0, "equity": 97321000.0}, {"period_end": "2020-12-31", "revenue": 156624000.0, "eps": 18780000.0, "equity": 141150000.0}, {"period_end": "2021-12-31", "revenue": 259751000.0, "eps": 37757000.0, "equity": 676204000.0}, {"period_end": "2022-12-31", "revenue": 388832000.0, "eps": 39263000.0, "equity": 674856000.0}, {"period_end": "2023-12-31", "revenue": 557723000.0, "eps": 77349000.0, "equity": 767390000.0}, {"period_end": "2024-12-31", "revenue": 782118000.0, "eps": 103627000.0, "equity": 904625000.0}, {"period_end": "2025-12-31", "revenue": 901309000.0, "eps": 94078000.0, "equity": 1464363000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 223471000.0, "eps": 31080000.0, "equity": 904625000.0}, {"period_end": "2025-03-31", "revenue": 172347000.0, "eps": 20380000.0, "equity": 949146000.0}, {"period_end": "2025-06-30", "revenue": 215372000.0, "eps": 29760000.0, "equity": 986450000.0}, {"period_end": "2025-09-30", "revenue": 269160000.0, "eps": 35889000.0, "equity": 1432680000.0}, {"period_end": "2025-12-31", "revenue": 244430000.0, "eps": 8049000.0, "equity": 1464356000.0}, {"period_end": "2026-03-31", "revenue": 231263000.0, "eps": 17307000.0, "equity": 1581510000.0}]}, "sma20d": 81.0632, "sma50d": 63.8011, "sma100d": 58.6979, "sma200d": 48.1284, "sma20w": 59.1885, "sma50w": 44.9922, "sma100w": 32.6886, "sma200w": 24.3386, "rsi": 65.59, "macd": 7.0841, "macd_signal": 7.3218, "macd_hist": -0.2377, "ytd_pct": 144.474, "last_week_close": 93.95, "last_week_high": 99.45, "last_week_low": 74.19, "last_week_pct": 26.4189, "alpha_1y": 223.6258}, {"ticker": "GTLB", "name": "Gitlab Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.375, "change_pct": 2.105073767542285, "volume": 599210, "market_cap": 5256167936.0, "pe_trailing": null, "pe_forward": 33.8983, "peg": null, "ps": 4.671, "pb": 4.7642, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.15, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 130.88, "ath_date": "2021-11-08", "atl": 19.42, "atl_date": "2026-04-10", "sparkline": [{"date": "2026-03-12", "close": 22.82}, {"date": "2026-03-13", "close": 22.69}, {"date": "2026-03-16", "close": 22.57}, {"date": "2026-03-17", "close": 22.88}, {"date": "2026-03-18", "close": 22.63}, {"date": "2026-03-19", "close": 22.89}, {"date": "2026-03-20", "close": 22.25}, {"date": "2026-03-23", "close": 22.27}, {"date": "2026-03-24", "close": 20.66}, {"date": "2026-03-25", "close": 20.67}, {"date": "2026-03-26", "close": 21.25}, {"date": "2026-03-27", "close": 20.35}, {"date": "2026-03-30", "close": 20.8}, {"date": "2026-03-31", "close": 21.64}, {"date": "2026-04-01", "close": 21.98}, {"date": "2026-04-02", "close": 22.57}, {"date": "2026-04-06", "close": 22.76}, {"date": "2026-04-07", "close": 23.15}, {"date": "2026-04-08", "close": 21.34}, {"date": "2026-04-09", "close": 19.67}, {"date": "2026-04-10", "close": 19.42}, {"date": "2026-04-13", "close": 20.03}, {"date": "2026-04-14", "close": 20.08}, {"date": "2026-04-15", "close": 21.76}, {"date": "2026-04-16", "close": 21.83}, {"date": "2026-04-17", "close": 21.42}, {"date": "2026-04-20", "close": 21.66}, {"date": "2026-04-21", "close": 22.15}, {"date": "2026-04-22", "close": 22.36}, {"date": "2026-04-23", "close": 20.66}, {"date": "2026-04-24", "close": 21.51}, {"date": "2026-04-27", "close": 21.45}, {"date": "2026-04-28", "close": 22.44}, {"date": "2026-04-29", "close": 21.91}, {"date": "2026-04-30", "close": 22.14}, {"date": "2026-05-01", "close": 24.05}, {"date": "2026-05-04", "close": 24.59}, {"date": "2026-05-05", "close": 24.84}, {"date": "2026-05-06", "close": 24.29}, {"date": "2026-05-07", "close": 25.92}, {"date": "2026-05-08", "close": 25.98}, {"date": "2026-05-11", "close": 25.64}, {"date": "2026-05-12", "close": 23.08}, {"date": "2026-05-13", "close": 22.05}, {"date": "2026-05-14", "close": 22.6}, {"date": "2026-05-15", "close": 23.66}, {"date": "2026-05-18", "close": 25.09}, {"date": "2026-05-19", "close": 25.46}, {"date": "2026-05-20", "close": 26.7}, {"date": "2026-05-21", "close": 25.62}, {"date": "2026-05-22", "close": 26.73}, {"date": "2026-05-26", "close": 26.77}, {"date": "2026-05-27", "close": 26.52}, {"date": "2026-05-28", "close": 27.93}, {"date": "2026-05-29", "close": 31.05}, {"date": "2026-06-01", "close": 33.79}, {"date": "2026-06-02", "close": 31.82}, {"date": "2026-06-03", "close": 30.93}, {"date": "2026-06-04", "close": 30.84}, {"date": "2026-06-05", "close": 31.12}, {"date": "2026-06-08", "close": 31.08}, {"date": "2026-06-09", "close": 30.3}, {"date": "2026-06-10", "close": 28.51}, {"date": "2026-06-11", "close": 28.4}, {"date": "2026-06-12", "close": 27.79}], "sparkline_green": true, "score_total": 61, "score_strength": 16, "score_profit": 0, "score_growth": 15, "score_valuation": 20, "score_momentum": 10, "score_profile": "technology", "profit_margin": -2.49, "operating_margin": -5.96, "gross_margin": 86.7602, "roe_ttm": -2.96, "roa_ttm": -1.95, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 23.1, "ev_ebitda": -32.5409, "ev_revenue": 3.4174, "revenue_ttm": 1004873024.0, "debt_equity": 0.6843, "current_ratio": 2.5494, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 81227000.0, "eps": -130741000.0, "equity": -134747000.0}, {"period_end": "2021-01-31", "revenue": 152176000.0, "eps": -192194000.0, "equity": -231222000.0}, {"period_end": "2022-01-31", "revenue": 252653000.0, "eps": -155138000.0, "equity": 774866000.0}, {"period_end": "2023-01-31", "revenue": 424336000.0, "eps": -173407000.0, "equity": 771020000.0}, {"period_end": "2024-01-31", "revenue": 579906000.0, "eps": -425677000.0, "equity": 559771000.0}, {"period_end": "2025-01-31", "revenue": 759249000.0, "eps": -6326000.0, "equity": 775909000.0}, {"period_end": "2026-01-31", "revenue": 955224000.0, "eps": -55956000.0, "equity": 990668000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 211431000.0, "eps": 5804000.0, "equity": 775909000.0}, {"period_end": "2025-04-30", "revenue": 214509000.0, "eps": -35875000.0, "equity": 808280000.0}, {"period_end": "2025-07-31", "revenue": 235960000.0, "eps": -9208000.0, "equity": 866551000.0}, {"period_end": "2025-10-31", "revenue": 244353000.0, "eps": -8276000.0, "equity": 922715000.0}, {"period_end": "2026-01-31", "revenue": 260402000.0, "eps": -2597000.0, "equity": 990668000.0}, {"period_end": "2026-04-30", "revenue": 264158000.0, "eps": -4972000.0, "equity": 985204000.0}]}, "sma20d": 28.5055, "sma50d": 24.8692, "sma100d": 26.1937, "sma200d": 34.8678, "sma20w": 25.7425, "sma50w": 36.2254, "sma100w": 45.0526, "sma200w": 47.1519, "rsi": 50.22, "macd": 1.3104, "macd_signal": 1.6851, "macd_hist": -0.3747, "ytd_pct": -24.3938, "last_week_close": 27.79, "last_week_high": 32.09, "last_week_low": 27.4, "last_week_pct": -8.8207, "alpha_1y": -58.6084}, {"ticker": "APLS", "name": "Apellis Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 3.5975, "change_pct": -0.4840940525587848, "volume": 0.0, "market_cap": 5252712960.0, "pe_trailing": 3.36, "pe_forward": 46.2963, "peg": null, "ps": 4.7524, "pb": 12.6595, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.07, "eps_next": 0.8862480587001552, "rev_per_share": 8.63353379345173, "book_per_share": 3.241044749002725, "peg_growth_pct": null, "breakout": "Neutral", "ath": 93.31, "ath_date": "2023-06-13", "atl": 3.3415, "atl_date": "2026-06-08", "sparkline": [{"date": "2026-03-11", "close": 19.38}, {"date": "2026-03-12", "close": 18.39}, {"date": "2026-03-13", "close": 18.94}, {"date": "2026-03-16", "close": 18.87}, {"date": "2026-03-17", "close": 18.82}, {"date": "2026-03-18", "close": 17.89}, {"date": "2026-03-19", "close": 17.97}, {"date": "2026-03-20", "close": 17.21}, {"date": "2026-03-23", "close": 17.57}, {"date": "2026-03-24", "close": 17.23}, {"date": "2026-03-25", "close": 17.72}, {"date": "2026-03-26", "close": 17.64}, {"date": "2026-03-27", "close": 16.97}, {"date": "2026-03-30", "close": 17.09}, {"date": "2026-03-31", "close": 40.23}, {"date": "2026-04-01", "close": 40.39}, {"date": "2026-04-02", "close": 40.41}, {"date": "2026-04-06", "close": 40.63}, {"date": "2026-04-07", "close": 40.7}, {"date": "2026-04-08", "close": 40.69}, {"date": "2026-04-09", "close": 40.65}, {"date": "2026-04-10", "close": 40.79}, {"date": "2026-04-13", "close": 40.84}, {"date": "2026-04-14", "close": 40.85}, {"date": "2026-04-15", "close": 40.845}, {"date": "2026-04-16", "close": 40.87}, {"date": "2026-04-17", "close": 40.9}, {"date": "2026-04-20", "close": 40.94}, {"date": "2026-04-21", "close": 40.94}, {"date": "2026-04-22", "close": 40.89}, {"date": "2026-04-23", "close": 40.94}, {"date": "2026-04-24", "close": 40.94}, {"date": "2026-04-27", "close": 40.95}, {"date": "2026-04-28", "close": 40.99}, {"date": "2026-04-29", "close": 40.95}, {"date": "2026-04-30", "close": 40.95}, {"date": "2026-05-01", "close": 40.96}, {"date": "2026-05-04", "close": 40.97}, {"date": "2026-05-05", "close": 40.97}, {"date": "2026-05-06", "close": 41.12}, {"date": "2026-05-07", "close": 41.01}, {"date": "2026-05-08", "close": 41.03}, {"date": "2026-05-11", "close": 41.02}, {"date": "2026-05-12", "close": 41.06}, {"date": "2026-05-13", "close": 41.03}, {"date": "2026-05-14", "close": 41.03}, {"date": "2026-05-15", "close": 41.03}, {"date": "2026-05-18", "close": 3.5495}, {"date": "2026-05-19", "close": 3.537}, {"date": "2026-05-20", "close": 3.512}, {"date": "2026-05-21", "close": 3.464}, {"date": "2026-05-22", "close": 3.3755}, {"date": "2026-05-26", "close": 3.3725}, {"date": "2026-05-27", "close": 3.3725}, {"date": "2026-05-28", "close": 3.3695}, {"date": "2026-05-29", "close": 3.3685}, {"date": "2026-06-01", "close": 3.4245}, {"date": "2026-06-02", "close": 3.358}, {"date": "2026-06-04", "close": 3.38}, {"date": "2026-06-05", "close": 3.3475}, {"date": "2026-06-08", "close": 3.3415}, {"date": "2026-06-09", "close": 3.592}, {"date": "2026-06-10", "close": 3.615}, {"date": "2026-06-11", "close": 3.5975}, {"date": "2026-06-12", "close": 3.578}], "sparkline_green": false, "score_total": 68, "score_strength": 16, "score_profit": 17, "score_growth": 17, "score_valuation": 16, "score_momentum": 2, "score_profile": "healthcare", "profit_margin": 12.06, "operating_margin": 9.87, "gross_margin": 64.2792, "roe_ttm": 46.02, "roa_ttm": 10.93, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 60.9, "ev_ebitda": 29.55, "ev_revenue": 4.8162, "revenue_ttm": 1105280000.0, "debt_equity": 1.609, "current_ratio": 3.6268, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -304706613.0, "equity": 34229676.0}, {"period_end": "2020-12-31", "revenue": 250646000.0, "eps": -344874000.0, "equity": 204557000.0}, {"period_end": "2021-12-31", "revenue": 66563000.0, "eps": -746354000.0, "equity": 198662000.0}, {"period_end": "2022-12-31", "revenue": 75422000.0, "eps": -652172000.0, "equity": 169872000.0}, {"period_end": "2023-12-31", "revenue": 396591000.0, "eps": -528628000.0, "equity": 194521000.0}, {"period_end": "2024-12-31", "revenue": 781367000.0, "eps": -197878000.0, "equity": 228539000.0}, {"period_end": "2025-12-31", "revenue": 1003782000.0, "eps": 22388000.0, "equity": 370147000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 212528000.0, "eps": -36353000.0, "equity": 228539000.0}, {"period_end": "2025-03-31", "revenue": 166797000.0, "eps": -92225000.0, "equity": 164216000.0}, {"period_end": "2025-06-30", "revenue": 178494000.0, "eps": -42151000.0, "equity": 156305000.0}, {"period_end": "2025-09-30", "revenue": 458578000.0, "eps": 215715000.0, "equity": 401168000.0}, {"period_end": "2025-12-31", "revenue": 199913000.0, "eps": -58951000.0, "equity": 370147000.0}, {"period_end": "2026-03-31", "revenue": 268295000.0, "eps": 18656000.0, "equity": 414923000.0}]}, "sma20d": 7.2108, "sma50d": 27.4088, "sma100d": 24.2489, "sma200d": 24.0905, "sma20w": 24.1965, "sma50w": 23.7314, "sma100w": 25.8079, "sma200w": 41.5447, "rsi": 7.99, "macd": -7.0753, "macd_signal": -7.8595, "macd_hist": 0.7842, "ytd_pct": -85.6787, "last_week_close": 3.578, "last_week_high": 3.615, "last_week_low": 3.3415, "last_week_pct": 7.4683, "alpha_1y": -80.5888}, {"ticker": "GNTX", "name": "Gentex Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.275, "change_pct": 1.604795050270685, "volume": 307565, "market_cap": 5245003776.0, "pe_trailing": 14.76, "pe_forward": 12.987, "peg": 0.8606, "ps": 2.0916, "pb": 2.2005, "fair_value": 68.09, "margin_of_safety": 61.41, "upside_pct": 159.14, "eps_ttm": 1.78, "eps_next": 1.9912233772233772, "rev_per_share": 12.363749282845667, "book_per_share": 11.751882753919565, "peg_growth_pct": 16.8814, "breakout": "Bullish", "ath": 35.5917, "ath_date": "2024-03-05", "atl": 0.017, "atl_date": "1982-06-28", "sparkline": [{"date": "2026-03-12", "close": 21.1903}, {"date": "2026-03-13", "close": 20.8522}, {"date": "2026-03-16", "close": 20.9616}, {"date": "2026-03-17", "close": 21.1107}, {"date": "2026-03-18", "close": 20.9616}, {"date": "2026-03-19", "close": 20.7925}, {"date": "2026-03-20", "close": 20.5837}, {"date": "2026-03-23", "close": 21.0809}, {"date": "2026-03-24", "close": 21.6875}, {"date": "2026-03-25", "close": 21.8068}, {"date": "2026-03-26", "close": 21.9261}, {"date": "2026-03-27", "close": 21.598}, {"date": "2026-03-30", "close": 21.2798}, {"date": "2026-03-31", "close": 21.7272}, {"date": "2026-04-01", "close": 21.5085}, {"date": "2026-04-02", "close": 21.3892}, {"date": "2026-04-06", "close": 21.3792}, {"date": "2026-04-07", "close": 21.24}, {"date": "2026-04-08", "close": 22.23}, {"date": "2026-04-09", "close": 22.21}, {"date": "2026-04-10", "close": 21.99}, {"date": "2026-04-13", "close": 22.13}, {"date": "2026-04-14", "close": 21.95}, {"date": "2026-04-15", "close": 21.69}, {"date": "2026-04-16", "close": 21.82}, {"date": "2026-04-17", "close": 22.63}, {"date": "2026-04-20", "close": 22.73}, {"date": "2026-04-21", "close": 22.74}, {"date": "2026-04-22", "close": 22.76}, {"date": "2026-04-23", "close": 23.03}, {"date": "2026-04-24", "close": 23.88}, {"date": "2026-04-27", "close": 23.86}, {"date": "2026-04-28", "close": 23.44}, {"date": "2026-04-29", "close": 22.9}, {"date": "2026-04-30", "close": 23.11}, {"date": "2026-05-01", "close": 22.75}, {"date": "2026-05-04", "close": 22.59}, {"date": "2026-05-05", "close": 22.93}, {"date": "2026-05-06", "close": 23.55}, {"date": "2026-05-07", "close": 23.08}, {"date": "2026-05-08", "close": 23.39}, {"date": "2026-05-11", "close": 23.2}, {"date": "2026-05-12", "close": 22.97}, {"date": "2026-05-13", "close": 22.9}, {"date": "2026-05-14", "close": 23.41}, {"date": "2026-05-15", "close": 22.87}, {"date": "2026-05-18", "close": 22.68}, {"date": "2026-05-19", "close": 22.67}, {"date": "2026-05-20", "close": 23.02}, {"date": "2026-05-21", "close": 23.4}, {"date": "2026-05-22", "close": 23.85}, {"date": "2026-05-26", "close": 23.93}, {"date": "2026-05-27", "close": 24.15}, {"date": "2026-05-28", "close": 24.08}, {"date": "2026-05-29", "close": 24.16}, {"date": "2026-06-01", "close": 24.08}, {"date": "2026-06-02", "close": 24.63}, {"date": "2026-06-03", "close": 25.0}, {"date": "2026-06-04", "close": 25.05}, {"date": "2026-06-05", "close": 24.63}, {"date": "2026-06-08", "close": 24.71}, {"date": "2026-06-09", "close": 24.84}, {"date": "2026-06-10", "close": 24.63}, {"date": "2026-06-11", "close": 25.7}, {"date": "2026-06-12", "close": 25.86}], "sparkline_green": true, "score_total": 88, "score_strength": 18, "score_profit": 19, "score_growth": 19, "score_valuation": 17, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 14.75, "operating_margin": 18.83, "gross_margin": 34.4292, "roe_ttm": 15.58, "roa_ttm": 10.87, "dividend_yield": 1.8268, "div_per_share": 0.48, "payout_ratio": 25.95, "revenue_growth_yoy": 17.1, "ev_ebitda": 8.877, "ev_revenue": 2.0265, "revenue_ttm": 2632939008.0, "debt_equity": 0.1966, "current_ratio": 2.7176, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1858897406.0, "eps": 424683939.0, "equity": 1938087820.0}, {"period_end": "2020-12-31", "revenue": 1688189405.0, "eps": 347563621.0, "equity": 1963943128.0}, {"period_end": "2021-12-31", "revenue": 1731169929.0, "eps": 360797232.0, "equity": 1937988467.0}, {"period_end": "2022-12-31", "revenue": 1918958043.0, "eps": 318757352.0, "equity": 2065792821.0}, {"period_end": "2023-12-31", "revenue": 2299215044.0, "eps": 428403272.0, "equity": 2312517069.0}, {"period_end": "2024-12-31", "revenue": 2313314333.0, "eps": 404487743.0, "equity": 2467950655.0}, {"period_end": "2025-12-31", "revenue": 2534268965.0, "eps": 384841367.0, "equity": 2487829724.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 541637567.0, "eps": 87667549.0, "equity": 2467950655.0}, {"period_end": "2025-03-31", "revenue": 576773090.0, "eps": 94874045.0, "equity": 2479418000.0}, {"period_end": "2025-06-30", "revenue": 657858210.0, "eps": 96039584.0, "equity": 2430038168.0}, {"period_end": "2025-09-30", "revenue": 655236055.0, "eps": 100967910.0, "equity": 2495214826.0}, {"period_end": "2025-12-31", "revenue": 644401610.0, "eps": 92959828.0, "equity": 2487829724.0}, {"period_end": "2026-03-31", "revenue": 675443125.0, "eps": 98455143.0, "equity": 2502585166.0}]}, "sma20d": 24.197, "sma50d": 23.2764, "sma100d": 23.0405, "sma200d": 23.9407, "sma20w": 23.0554, "sma50w": 24.1365, "sma100w": 25.0884, "sma200w": 27.0464, "rsi": 72.27, "macd": 0.6267, "macd_signal": 0.5129, "macd_hist": 0.1138, "ytd_pct": 14.1111, "last_week_close": 25.86, "last_week_high": 25.95, "last_week_low": 24.44, "last_week_pct": 6.6788, "alpha_1y": -0.4577}, {"ticker": "MGY", "name": "Magnolia Oil & Gas Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.71, "change_pct": -3.29471397538016, "volume": 242023, "market_cap": 5239867904.0, "pe_trailing": 15.44, "pe_forward": 9.5694, "peg": null, "ps": 3.9853, "pb": 2.5091, "fair_value": 104.01, "margin_of_safety": 74.32, "upside_pct": 289.4, "eps_ttm": 1.73, "eps_next": 2.886280122055719, "rev_per_share": 6.930461696735502, "book_per_share": 11.00791877565661, "peg_growth_pct": null, "breakout": "Bearish", "ath": 32.1707, "ath_date": "2026-03-27", "atl": 3.0437, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 28.7707}, {"date": "2026-03-13", "close": 29.3275}, {"date": "2026-03-16", "close": 29.2181}, {"date": "2026-03-17", "close": 29.7848}, {"date": "2026-03-18", "close": 29.9836}, {"date": "2026-03-19", "close": 30.421}, {"date": "2026-03-20", "close": 30.5801}, {"date": "2026-03-23", "close": 30.7391}, {"date": "2026-03-24", "close": 31.107}, {"date": "2026-03-25", "close": 31.2561}, {"date": "2026-03-26", "close": 31.6737}, {"date": "2026-03-27", "close": 32.1707}, {"date": "2026-03-30", "close": 31.9321}, {"date": "2026-03-31", "close": 31.3853}, {"date": "2026-04-01", "close": 29.9935}, {"date": "2026-04-02", "close": 30.8584}, {"date": "2026-04-06", "close": 30.8783}, {"date": "2026-04-07", "close": 31.7432}, {"date": "2026-04-08", "close": 29.6853}, {"date": "2026-04-09", "close": 29.4865}, {"date": "2026-04-10", "close": 29.7251}, {"date": "2026-04-13", "close": 29.5163}, {"date": "2026-04-14", "close": 28.4327}, {"date": "2026-04-15", "close": 28.0251}, {"date": "2026-04-16", "close": 28.3731}, {"date": "2026-04-17", "close": 27.4585}, {"date": "2026-04-20", "close": 27.8064}, {"date": "2026-04-21", "close": 28.5421}, {"date": "2026-04-22", "close": 29.1286}, {"date": "2026-04-23", "close": 29.4468}, {"date": "2026-04-24", "close": 29.069}, {"date": "2026-04-27", "close": 29.1485}, {"date": "2026-04-28", "close": 29.1584}, {"date": "2026-04-29", "close": 30.0631}, {"date": "2026-04-30", "close": 30.0631}, {"date": "2026-05-01", "close": 29.914}, {"date": "2026-05-04", "close": 30.938}, {"date": "2026-05-05", "close": 30.6795}, {"date": "2026-05-06", "close": 28.4824}, {"date": "2026-05-07", "close": 27.9854}, {"date": "2026-05-08", "close": 27.6374}, {"date": "2026-05-11", "close": 28.045}, {"date": "2026-05-12", "close": 28.64}, {"date": "2026-05-13", "close": 28.59}, {"date": "2026-05-14", "close": 28.81}, {"date": "2026-05-15", "close": 29.56}, {"date": "2026-05-18", "close": 29.89}, {"date": "2026-05-19", "close": 30.17}, {"date": "2026-05-20", "close": 29.76}, {"date": "2026-05-21", "close": 29.24}, {"date": "2026-05-22", "close": 29.24}, {"date": "2026-05-26", "close": 28.15}, {"date": "2026-05-27", "close": 27.57}, {"date": "2026-05-28", "close": 27.77}, {"date": "2026-05-29", "close": 27.36}, {"date": "2026-06-01", "close": 27.71}, {"date": "2026-06-02", "close": 27.75}, {"date": "2026-06-03", "close": 27.96}, {"date": "2026-06-04", "close": 28.2}, {"date": "2026-06-05", "close": 27.51}, {"date": "2026-06-08", "close": 28.03}, {"date": "2026-06-09", "close": 27.28}, {"date": "2026-06-10", "close": 27.81}, {"date": "2026-06-11", "close": 27.23}, {"date": "2026-06-12", "close": 27.62}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 20, "score_growth": 3, "score_valuation": 12, "score_momentum": 12, "score_profile": "energy", "profit_margin": 24.4, "operating_margin": 35.64, "gross_margin": 80.4868, "roe_ttm": 16.47, "roa_ttm": 9.27, "dividend_yield": 2.3587, "div_per_share": 0.63, "payout_ratio": 35.8, "revenue_growth_yoy": 2.3, "ev_ebitda": 6.1679, "ev_revenue": 4.0883, "revenue_ttm": 1320056064.0, "debt_equity": 0.4463, "current_ratio": 1.1003, "interest_coverage": 19.210469846662793, "altman_z": 4.908451617883377, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 942156000.0, "eps": 50196000.0, "equity": 2728529000.0}, {"period_end": "2020-12-31", "revenue": 541303000.0, "eps": -1208390000.0, "equity": 839422000.0}, {"period_end": "2021-12-31", "revenue": 1078351000.0, "eps": 417282000.0, "equity": 1045249000.0}, {"period_end": "2022-12-31", "revenue": 1694493000.0, "eps": 893837000.0, "equity": 1740191000.0}, {"period_end": "2023-12-31", "revenue": 1226979000.0, "eps": 388301000.0, "equity": 1691670000.0}, {"period_end": "2024-12-31", "revenue": 1315886000.0, "eps": 366027000.0, "equity": 1913579000.0}, {"period_end": "2025-12-31", "revenue": 1311845000.0, "eps": 325252000.0, "equity": 1939958000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 326609000.0, "eps": 85598000.0, "equity": 1913579000.0}, {"period_end": "2025-03-31", "revenue": 350300000.0, "eps": 102927000.0, "equity": 1933795000.0}, {"period_end": "2025-06-30", "revenue": 318981000.0, "eps": 78117000.0, "equity": 1941513000.0}, {"period_end": "2025-09-30", "revenue": 324935000.0, "eps": 75456000.0, "equity": 1948244000.0}, {"period_end": "2025-12-31", "revenue": 317627000.0, "eps": 68753000.0, "equity": 1939958000.0}, {"period_end": "2026-03-31", "revenue": 358511000.0, "eps": 99825000.0, "equity": 2035881000.0}]}, "sma20d": 28.2905, "sma50d": 28.8428, "sma100d": 28.2762, "sma200d": 25.4896, "sma20w": 28.5095, "sma50w": 25.1071, "sma100w": 24.2707, "sma200w": 22.7894, "rsi": 44.82, "macd": -0.4147, "macd_signal": -0.379, "macd_hist": -0.0357, "ytd_pct": 23.4842, "last_week_close": 27.62, "last_week_high": 28.28, "last_week_low": 26.84, "last_week_pct": -2.908, "alpha_1y": 3.0269}, {"ticker": "IFS", "name": "Intercorp Financial Services Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 55.86, "change_pct": -1.7414248021108212, "volume": 28856, "market_cap": 5233742848.0, "pe_trailing": 10.36, "pe_forward": 0.0, "peg": null, "ps": 1.0866, "pb": 1.7769, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.39, "eps_next": null, "rev_per_share": 52.31911190870605, "book_per_share": 31.993892171759803, "peg_growth_pct": null, "breakout": "Neutral", "ath": 56.85, "ath_date": "2026-06-12", "atl": 13.435, "atl_date": "2021-08-09", "sparkline": [{"date": "2026-03-12", "close": 41.3842}, {"date": "2026-03-13", "close": 41.4212}, {"date": "2026-03-16", "close": 42.6977}, {"date": "2026-03-17", "close": 43.5579}, {"date": "2026-03-18", "close": 42.9937}, {"date": "2026-03-19", "close": 43.9187}, {"date": "2026-03-20", "close": 43.4192}, {"date": "2026-03-23", "close": 44.4644}, {"date": "2026-03-24", "close": 45.1027}, {"date": "2026-03-25", "close": 44.6494}, {"date": "2026-03-26", "close": 44.5014}, {"date": "2026-03-27", "close": 44.0574}, {"date": "2026-03-30", "close": 44.5847}, {"date": "2026-03-31", "close": 46.4346}, {"date": "2026-04-01", "close": 46.4809}, {"date": "2026-04-02", "close": 46.4624}, {"date": "2026-04-06", "close": 46.1849}, {"date": "2026-04-07", "close": 46.3052}, {"date": "2026-04-08", "close": 47.9701}, {"date": "2026-04-09", "close": 47.6371}, {"date": "2026-04-10", "close": 47.0359}, {"date": "2026-04-13", "close": 47.4521}, {"date": "2026-04-14", "close": 47.6186}, {"date": "2026-04-15", "close": 42.3647}, {"date": "2026-04-16", "close": 45.5004}, {"date": "2026-04-17", "close": 45.5004}, {"date": "2026-04-20", "close": 45.3154}, {"date": "2026-04-21", "close": 44.1222}, {"date": "2026-04-22", "close": 42.5682}, {"date": "2026-04-23", "close": 43.99}, {"date": "2026-04-24", "close": 45.1}, {"date": "2026-04-27", "close": 45.01}, {"date": "2026-04-28", "close": 44.9}, {"date": "2026-04-29", "close": 44.45}, {"date": "2026-04-30", "close": 44.58}, {"date": "2026-05-01", "close": 44.0}, {"date": "2026-05-04", "close": 44.0}, {"date": "2026-05-05", "close": 44.61}, {"date": "2026-05-06", "close": 45.44}, {"date": "2026-05-07", "close": 44.88}, {"date": "2026-05-08", "close": 44.66}, {"date": "2026-05-11", "close": 44.44}, {"date": "2026-05-12", "close": 45.37}, {"date": "2026-05-13", "close": 44.91}, {"date": "2026-05-14", "close": 45.11}, {"date": "2026-05-15", "close": 44.85}, {"date": "2026-05-18", "close": 44.95}, {"date": "2026-05-19", "close": 46.62}, {"date": "2026-05-20", "close": 49.4}, {"date": "2026-05-21", "close": 50.55}, {"date": "2026-05-22", "close": 49.05}, {"date": "2026-05-26", "close": 50.41}, {"date": "2026-05-27", "close": 49.97}, {"date": "2026-05-28", "close": 48.93}, {"date": "2026-05-29", "close": 49.48}, {"date": "2026-06-01", "close": 50.15}, {"date": "2026-06-02", "close": 50.44}, {"date": "2026-06-03", "close": 49.09}, {"date": "2026-06-04", "close": 48.45}, {"date": "2026-06-05", "close": 47.12}, {"date": "2026-06-08", "close": 47.16}, {"date": "2026-06-09", "close": 52.55}, {"date": "2026-06-10", "close": 53.51}, {"date": "2026-06-11", "close": 55.25}, {"date": "2026-06-12", "close": 56.85}], "sparkline_green": true, "score_total": 87, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 11, "score_momentum": 18, "score_profile": "financials", "profit_margin": 35.92, "operating_margin": 46.89, "gross_margin": 100.0, "roe_ttm": 17.97, "roa_ttm": 2.12, "dividend_yield": 10.8414, "div_per_share": 6.056, "payout_ratio": 18.99, "revenue_growth_yoy": 24.8, "ev_ebitda": 0.0, "ev_revenue": 4.7873, "revenue_ttm": 5811339776.0, "debt_equity": 7.2874, "current_ratio": 3.6796, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6307477000.0, "eps": 1441258000.0, "equity": 8856870000.0}, {"period_end": "2020-12-31", "revenue": 6094839000.0, "eps": 383259000.0, "equity": 8908109000.0}, {"period_end": "2021-12-31", "revenue": 6294675000.0, "eps": 1790155000.0, "equity": 8684850000.0}, {"period_end": "2022-12-31", "revenue": 7417721000.0, "eps": 1668026000.0, "equity": 9372468000.0}, {"period_end": "2023-12-31", "revenue": 8791488000.0, "eps": 1072728000.0, "equity": 9950217000.0}, {"period_end": "2024-12-31", "revenue": 8857318000.0, "eps": 1300078000.0, "equity": 10915235000.0}, {"period_end": "2025-12-31", "revenue": 9238769400.0, "eps": 1821593597.0, "equity": 12347489000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1348857000.0, "eps": 487548000.0, "equity": 10915234999.0}, {"period_end": "2025-03-31", "revenue": 2321109438.0, "eps": 423048820.0, "equity": 10891168000.0}, {"period_end": "2025-06-30", "revenue": 3261549689.0, "eps": 560274295.0, "equity": 11424934000.0}, {"period_end": "2025-09-30", "revenue": 2187078000.0, "eps": 453314000.0, "equity": 11881182000.0}, {"period_end": "2025-12-31", "revenue": 1277222634.0, "eps": 455339332.0, "equity": 12347489000.0}, {"period_end": "2026-03-31", "revenue": 3066432951.0, "eps": 597268317.0, "equity": 11952647000.0}]}, "sma20d": 49.739, "sma50d": 47.0454, "sma100d": 45.8823, "sma200d": 42.0849, "sma20w": 45.8979, "sma50w": 40.8948, "sma100w": 33.8365, "sma200w": 26.6255, "rsi": 74.11, "macd": 2.0707, "macd_signal": 1.392, "macd_hist": 0.6786, "ytd_pct": 42.5629, "last_week_close": 56.85, "last_week_high": 57.1, "last_week_low": 45.29, "last_week_pct": 18.5484, "alpha_1y": 51.7357}, {"ticker": "BC", "name": "Brunswick Corporation", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 82.63, "change_pct": 0.0847868217054181, "volume": 259974, "market_cap": 5223945216.0, "pe_trailing": null, "pe_forward": 20.6612, "peg": 0.7613, "ps": 0.972, "pb": 3.3495, "fair_value": 165.77, "margin_of_safety": 50.15, "upside_pct": 100.62, "eps_ttm": -2.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 104.7089, "ath_date": "2021-05-07", "atl": 0.7991, "atl_date": "1982-03-15", "sparkline": [{"date": "2026-03-12", "close": 68.99}, {"date": "2026-03-13", "close": 68.91}, {"date": "2026-03-16", "close": 71.26}, {"date": "2026-03-17", "close": 71.59}, {"date": "2026-03-18", "close": 70.59}, {"date": "2026-03-19", "close": 71.18}, {"date": "2026-03-20", "close": 70.47}, {"date": "2026-03-23", "close": 74.05}, {"date": "2026-03-24", "close": 73.8}, {"date": "2026-03-25", "close": 73.36}, {"date": "2026-03-26", "close": 73.15}, {"date": "2026-03-27", "close": 70.95}, {"date": "2026-03-30", "close": 69.56}, {"date": "2026-03-31", "close": 72.76}, {"date": "2026-04-01", "close": 73.07}, {"date": "2026-04-02", "close": 73.3}, {"date": "2026-04-06", "close": 73.4}, {"date": "2026-04-07", "close": 73.55}, {"date": "2026-04-08", "close": 77.02}, {"date": "2026-04-09", "close": 77.99}, {"date": "2026-04-10", "close": 77.06}, {"date": "2026-04-13", "close": 77.8}, {"date": "2026-04-14", "close": 78.78}, {"date": "2026-04-15", "close": 77.23}, {"date": "2026-04-16", "close": 77.33}, {"date": "2026-04-17", "close": 81.23}, {"date": "2026-04-20", "close": 82.43}, {"date": "2026-04-21", "close": 83.97}, {"date": "2026-04-22", "close": 80.45}, {"date": "2026-04-23", "close": 79.98}, {"date": "2026-04-24", "close": 79.37}, {"date": "2026-04-27", "close": 80.19}, {"date": "2026-04-28", "close": 79.91}, {"date": "2026-04-29", "close": 79.35}, {"date": "2026-04-30", "close": 79.45}, {"date": "2026-05-01", "close": 79.42}, {"date": "2026-05-04", "close": 74.46}, {"date": "2026-05-05", "close": 78.42}, {"date": "2026-05-06", "close": 81.46}, {"date": "2026-05-07", "close": 80.77}, {"date": "2026-05-08", "close": 81.71}, {"date": "2026-05-11", "close": 79.53}, {"date": "2026-05-12", "close": 77.5}, {"date": "2026-05-13", "close": 78.18}, {"date": "2026-05-14", "close": 79.32}, {"date": "2026-05-15", "close": 77.11}, {"date": "2026-05-18", "close": 76.47}, {"date": "2026-05-19", "close": 73.49}, {"date": "2026-05-20", "close": 77.86}, {"date": "2026-05-21", "close": 78.74}, {"date": "2026-05-22", "close": 80.96}, {"date": "2026-05-26", "close": 83.37}, {"date": "2026-05-27", "close": 83.56}, {"date": "2026-05-28", "close": 83.63}, {"date": "2026-05-29", "close": 83.76}, {"date": "2026-06-01", "close": 82.47}, {"date": "2026-06-02", "close": 81.76}, {"date": "2026-06-03", "close": 82.12}, {"date": "2026-06-04", "close": 82.44}, {"date": "2026-06-05", "close": 80.4}, {"date": "2026-06-08", "close": 80.67}, {"date": "2026-06-09", "close": 83.14}, {"date": "2026-06-10", "close": 78.68}, {"date": "2026-06-11", "close": 81.62}, {"date": "2026-06-12", "close": 82.56}], "sparkline_green": true, "score_total": 55, "score_strength": 11, "score_profit": 6, "score_growth": 9, "score_valuation": 11, "score_momentum": 18, "score_profile": "consumer", "profit_margin": -2.47, "operating_margin": 4.0, "gross_margin": 25.785, "roe_ttm": -7.78, "roa_ttm": 3.42, "dividend_yield": 2.0937, "div_per_share": 1.73, "payout_ratio": 57.43, "revenue_growth_yoy": 12.8, "ev_ebitda": 28.1925, "ev_revenue": 1.3639, "revenue_ttm": 5519099904.0, "debt_equity": 2.4379, "current_ratio": 1.3758, "interest_coverage": -0.28424015009380865, "altman_z": 2.798344729102069, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4108400000.0, "eps": -131000000.0, "equity": 1300900000.0}, {"period_end": "2020-12-31", "revenue": 4347500000.0, "eps": 372700000.0, "equity": 1510000000.0}, {"period_end": "2021-12-31", "revenue": 5846200000.0, "eps": 593300000.0, "equity": 1914200000.0}, {"period_end": "2022-12-31", "revenue": 6812200000.0, "eps": 677000000.0, "equity": 2042300000.0}, {"period_end": "2023-12-31", "revenue": 6401400000.0, "eps": 420400000.0, "equity": 2087400000.0}, {"period_end": "2024-12-31", "revenue": 5237100000.0, "eps": 130100000.0, "equity": 1892300000.0}, {"period_end": "2025-12-31", "revenue": 5362800000.0, "eps": -137300000.0, "equity": 1625600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1154900000.0, "eps": -82500000.0, "equity": 1892300000.0}, {"period_end": "2025-03-31", "revenue": 1221800000.0, "eps": 20200000.0, "equity": 1872200000.0}, {"period_end": "2025-06-30", "revenue": 1447000000.0, "eps": 59300000.0, "equity": 5794300000.0}, {"period_end": "2025-09-30", "revenue": 1360200000.0, "eps": -235500000.0, "equity": 1633900000.0}, {"period_end": "2025-12-31", "revenue": 1333800000.0, "eps": 18700000.0, "equity": 1625600000.0}, {"period_end": "2026-03-31", "revenue": 1378100000.0, "eps": 21000000.0, "equity": 1601500000.0}]}, "sma20d": 80.7405, "sma50d": 79.5074, "sma100d": 79.4213, "sma200d": 73.9236, "sma20w": 78.6671, "sma50w": 71.3621, "sma100w": 67.9402, "sma200w": 71.5591, "rsi": 54.63, "macd": 0.7145, "macd_signal": 0.8218, "macd_hist": -0.1072, "ytd_pct": 11.8534, "last_week_close": 82.56, "last_week_high": 83.89, "last_week_low": 78.31, "last_week_pct": 2.7736, "alpha_1y": 17.4171}, {"ticker": "UGP", "name": "Ultrapar Participacoes SA ADR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 4.885, "change_pct": -0.10224948875255406, "volume": 528779, "market_cap": 5215559168.0, "pe_trailing": 8.72, "pe_forward": 11.8064, "peg": 0.7813, "ps": 0.0359, "pb": 1.6518, "fair_value": 33.58, "margin_of_safety": 85.45, "upside_pct": 587.41, "eps_ttm": 0.56, "eps_next": 0.4141817150020329, "rev_per_share": 136.21155988857942, "book_per_share": 2.960403801913065, "peg_growth_pct": 11.3796, "breakout": "Neutral", "ath": 9.8676, "ath_date": "2018-01-25", "atl": 0.2772, "atl_date": "2001-10-08", "sparkline": [{"date": "2026-03-12", "close": 4.95}, {"date": "2026-03-13", "close": 4.91}, {"date": "2026-03-16", "close": 4.94}, {"date": "2026-03-17", "close": 5.05}, {"date": "2026-03-18", "close": 5.01}, {"date": "2026-03-19", "close": 5.1}, {"date": "2026-03-20", "close": 4.91}, {"date": "2026-03-23", "close": 5.2}, {"date": "2026-03-24", "close": 5.28}, {"date": "2026-03-25", "close": 5.41}, {"date": "2026-03-26", "close": 5.37}, {"date": "2026-03-27", "close": 5.37}, {"date": "2026-03-30", "close": 5.34}, {"date": "2026-03-31", "close": 5.51}, {"date": "2026-04-01", "close": 5.62}, {"date": "2026-04-02", "close": 5.62}, {"date": "2026-04-06", "close": 5.65}, {"date": "2026-04-07", "close": 5.72}, {"date": "2026-04-08", "close": 5.62}, {"date": "2026-04-09", "close": 5.8}, {"date": "2026-04-10", "close": 6.02}, {"date": "2026-04-13", "close": 6.08}, {"date": "2026-04-14", "close": 5.99}, {"date": "2026-04-15", "close": 6.09}, {"date": "2026-04-16", "close": 6.03}, {"date": "2026-04-17", "close": 5.93}, {"date": "2026-04-20", "close": 5.94}, {"date": "2026-04-21", "close": 5.89}, {"date": "2026-04-22", "close": 5.83}, {"date": "2026-04-23", "close": 5.73}, {"date": "2026-04-24", "close": 5.75}, {"date": "2026-04-27", "close": 5.8}, {"date": "2026-04-28", "close": 5.88}, {"date": "2026-04-29", "close": 5.78}, {"date": "2026-04-30", "close": 5.99}, {"date": "2026-05-01", "close": 5.97}, {"date": "2026-05-04", "close": 5.98}, {"date": "2026-05-05", "close": 5.99}, {"date": "2026-05-06", "close": 5.99}, {"date": "2026-05-07", "close": 5.9}, {"date": "2026-05-08", "close": 6.11}, {"date": "2026-05-11", "close": 6.02}, {"date": "2026-05-12", "close": 6.08}, {"date": "2026-05-13", "close": 5.82}, {"date": "2026-05-14", "close": 5.92}, {"date": "2026-05-15", "close": 5.73}, {"date": "2026-05-18", "close": 5.83}, {"date": "2026-05-19", "close": 5.63}, {"date": "2026-05-20", "close": 5.79}, {"date": "2026-05-21", "close": 5.79}, {"date": "2026-05-22", "close": 5.69}, {"date": "2026-05-26", "close": 5.54}, {"date": "2026-05-27", "close": 5.43}, {"date": "2026-05-28", "close": 5.33}, {"date": "2026-05-29", "close": 5.18}, {"date": "2026-06-01", "close": 5.07}, {"date": "2026-06-02", "close": 5.11}, {"date": "2026-06-03", "close": 4.9}, {"date": "2026-06-04", "close": 4.91}, {"date": "2026-06-05", "close": 4.83}, {"date": "2026-06-08", "close": 4.76}, {"date": "2026-06-09", "close": 4.86}, {"date": "2026-06-10", "close": 4.85}, {"date": "2026-06-11", "close": 4.9}, {"date": "2026-06-12", "close": 4.89}], "sparkline_green": false, "score_total": 71, "score_strength": 14, "score_profit": 12, "score_growth": 17, "score_valuation": 19, "score_momentum": 9, "score_profile": "energy", "profit_margin": 2.06, "operating_margin": 4.98, "gross_margin": 7.1274, "roe_ttm": 19.18, "roa_ttm": 8.3, "dividend_yield": 26.6121, "div_per_share": 1.3, "payout_ratio": 53.06, "revenue_growth_yoy": 10.3, "ev_ebitda": 4.4232, "ev_revenue": 0.278, "revenue_ttm": 145791844352.0, "debt_equity": 1.9774, "current_ratio": 1.6664, "interest_coverage": 2.5971128377215806, "altman_z": 18.324312024847764, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 83004729000.0, "eps": 373526000.0, "equity": 2351220573.0}, {"period_end": "2020-12-31", "revenue": 74058056000.0, "eps": 893383000.0, "equity": 9543107000.0}, {"period_end": "2021-12-31", "revenue": 109732842000.0, "eps": 850463000.0, "equity": 10136251000.0}, {"period_end": "2022-12-31", "revenue": 143634708000.0, "eps": 1800839000.0, "equity": 11708741000.0}, {"period_end": "2023-12-31", "revenue": 126048701000.0, "eps": 2439795000.0, "equity": 13506495000.0}, {"period_end": "2024-12-31", "revenue": 133498913000.0, "eps": 2362740000.0, "equity": 15158718000.0}, {"period_end": "2025-12-31", "revenue": 142369540000.0, "eps": 2453853000.0, "equity": 15658410000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 35401392000.0, "eps": 841769000.0, "equity": 15158717999.0}, {"period_end": "2025-03-31", "revenue": 33329262000.0, "eps": 332846000.0, "equity": 15195537000.0}, {"period_end": "2025-06-30", "revenue": 34055043000.0, "eps": 1088364000.0, "equity": 16073684000.0}, {"period_end": "2025-09-30", "revenue": 37033855000.0, "eps": 709188000.0, "equity": 16387743000.0}, {"period_end": "2025-12-31", "revenue": 37951380000.0, "eps": 323455000.0, "equity": 15658410000.0}, {"period_end": "2026-03-31", "revenue": 36751570000.0, "eps": 875574000.0, "equity": 3305707289.0}]}, "sma20d": 5.251, "sma50d": 5.6388, "sma100d": 5.3501, "sma200d": 4.5786, "sma20w": 5.365, "sma50w": 4.3114, "sma100w": 3.6723, "sma200w": 3.5414, "rsi": 32.52, "macd": -0.2477, "macd_signal": -0.2174, "macd_hist": -0.0303, "ytd_pct": 29.5756, "last_week_close": 4.89, "last_week_high": 4.92, "last_week_low": 4.7046, "last_week_pct": 1.1387, "alpha_1y": 54.8514}, {"ticker": "RUSHA", "name": "Rush Enterprises A Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.39, "change_pct": 0.5858816804801323, "volume": 40653, "market_cap": 5208277504.0, "pe_trailing": 21.27, "pe_forward": 11.0742, "peg": 3.1615, "ps": 0.7483, "pb": 2.3974, "fair_value": 308.85, "margin_of_safety": 77.21, "upside_pct": 338.77, "eps_ttm": 3.31, "eps_next": 6.319194163009517, "rev_per_share": 93.51866898302819, "book_per_share": 29.18996412780512, "peg_growth_pct": 6.6873, "breakout": "Bullish", "ath": 76.0003, "ath_date": "2026-04-27", "atl": 0.8737, "atl_date": "2003-01-02", "sparkline": [{"date": "2026-03-12", "close": 61.4385}, {"date": "2026-03-13", "close": 61.5832}, {"date": "2026-03-16", "close": 62.1916}, {"date": "2026-03-17", "close": 62.2265}, {"date": "2026-03-18", "close": 63.2338}, {"date": "2026-03-19", "close": 62.9446}, {"date": "2026-03-20", "close": 62.8448}, {"date": "2026-03-23", "close": 65.4081}, {"date": "2026-03-24", "close": 66.4354}, {"date": "2026-03-25", "close": 67.1635}, {"date": "2026-03-26", "close": 66.0265}, {"date": "2026-03-27", "close": 65.9068}, {"date": "2026-03-30", "close": 64.7997}, {"date": "2026-03-31", "close": 65.9367}, {"date": "2026-04-01", "close": 65.847}, {"date": "2026-04-02", "close": 65.5677}, {"date": "2026-04-06", "close": 66.5651}, {"date": "2026-04-07", "close": 66.7247}, {"date": "2026-04-08", "close": 70.016}, {"date": "2026-04-09", "close": 71.0234}, {"date": "2026-04-10", "close": 70.9635}, {"date": "2026-04-13", "close": 70.7142}, {"date": "2026-04-14", "close": 71.0832}, {"date": "2026-04-15", "close": 69.7766}, {"date": "2026-04-16", "close": 69.6869}, {"date": "2026-04-17", "close": 73.7362}, {"date": "2026-04-20", "close": 74.8633}, {"date": "2026-04-21", "close": 73.4819}, {"date": "2026-04-22", "close": 73.5467}, {"date": "2026-04-23", "close": 74.4244}, {"date": "2026-04-24", "close": 74.7236}, {"date": "2026-04-27", "close": 76.0003}, {"date": "2026-04-28", "close": 75.1126}, {"date": "2026-04-29", "close": 71.7913}, {"date": "2026-04-30", "close": 73.836}, {"date": "2026-05-01", "close": 72.7987}, {"date": "2026-05-04", "close": 70.8438}, {"date": "2026-05-05", "close": 70.7341}, {"date": "2026-05-06", "close": 71.7913}, {"date": "2026-05-07", "close": 71.1131}, {"date": "2026-05-08", "close": 72.1205}, {"date": "2026-05-11", "close": 72.3}, {"date": "2026-05-12", "close": 72.0}, {"date": "2026-05-13", "close": 70.08}, {"date": "2026-05-14", "close": 70.58}, {"date": "2026-05-15", "close": 68.72}, {"date": "2026-05-18", "close": 68.73}, {"date": "2026-05-19", "close": 68.6}, {"date": "2026-05-20", "close": 69.95}, {"date": "2026-05-21", "close": 69.31}, {"date": "2026-05-22", "close": 68.89}, {"date": "2026-05-26", "close": 70.3}, {"date": "2026-05-27", "close": 72.12}, {"date": "2026-05-28", "close": 71.01}, {"date": "2026-05-29", "close": 69.33}, {"date": "2026-06-01", "close": 66.92}, {"date": "2026-06-02", "close": 67.08}, {"date": "2026-06-03", "close": 66.73}, {"date": "2026-06-04", "close": 66.12}, {"date": "2026-06-05", "close": 67.02}, {"date": "2026-06-08", "close": 67.27}, {"date": "2026-06-09", "close": 68.54}, {"date": "2026-06-10", "close": 67.77}, {"date": "2026-06-11", "close": 69.09}, {"date": "2026-06-12", "close": 69.98}], "sparkline_green": true, "score_total": 60, "score_strength": 15, "score_profit": 9, "score_growth": 5, "score_valuation": 16, "score_momentum": 15, "score_profile": "default", "profit_margin": 3.65, "operating_margin": 4.9, "gross_margin": 20.0144, "roe_ttm": 11.93, "roa_ttm": 5.22, "dividend_yield": 1.0655, "div_per_share": 0.75, "payout_ratio": 22.96, "revenue_growth_yoy": -9.0, "ev_ebitda": 10.3872, "ev_revenue": 0.9151, "revenue_ttm": 7267550208.0, "debt_equity": 0.9805, "current_ratio": 1.4578, "interest_coverage": 9.626390776821225, "altman_z": 4.144332047671954, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5809847000.0, "eps": 141583000.0, "equity": 1159493000.0}, {"period_end": "2020-12-31", "revenue": 4735940000.0, "eps": 114887000.0, "equity": 1268037000.0}, {"period_end": "2021-12-31", "revenue": 5126142000.0, "eps": 241415000.0, "equity": 1466749000.0}, {"period_end": "2022-12-31", "revenue": 7101670000.0, "eps": 391382000.0, "equity": 1744491000.0}, {"period_end": "2023-12-31", "revenue": 7925024000.0, "eps": 347055000.0, "equity": 1870879000.0}, {"period_end": "2024-12-31", "revenue": 7804746000.0, "eps": 304153000.0, "equity": 2141549000.0}, {"period_end": "2025-12-31", "revenue": 7434195000.0, "eps": 263778000.0, "equity": 2203229000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2009586000.0, "eps": 74752000.0, "equity": 2141549000.0}, {"period_end": "2025-03-31", "revenue": 1850830000.0, "eps": 60322000.0, "equity": 2166936000.0}, {"period_end": "2025-06-30", "revenue": 1930707000.0, "eps": 72438000.0, "equity": 2153831000.0}, {"period_end": "2025-09-30", "revenue": 1880765000.0, "eps": 66690000.0, "equity": 2214499000.0}, {"period_end": "2025-12-31", "revenue": 1771893000.0, "eps": 64328000.0, "equity": 2203229000.0}, {"period_end": "2026-03-31", "revenue": 1684185000.0, "eps": 61454000.0, "equity": 2268779000.0}]}, "sma20d": 68.674, "sma50d": 70.4296, "sma100d": 68.8765, "sma200d": 61.2194, "sma20w": 69.1427, "sma50w": 60.0882, "sma100w": 56.5962, "sma200w": 47.3748, "rsi": 53.4, "macd": -0.5541, "macd_signal": -0.7235, "macd_hist": 0.1694, "ytd_pct": 31.1841, "last_week_close": 69.98, "last_week_high": 70.19, "last_week_low": 67.17, "last_week_pct": 5.0283, "alpha_1y": 17.4929}, {"ticker": "SEB", "name": "Seaboard Corporation", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5275.7999, "change_pct": -0.9466394553736096, "volume": 871, "market_cap": 5203795968.0, "pe_trailing": 8.71, "pe_forward": 11.9332, "peg": 0.6492, "ps": 0.5181, "pb": 0.9545, "fair_value": 128.05, "margin_of_safety": -4020.11, "upside_pct": -97.57, "eps_ttm": 605.79, "eps_next": 445.59420272852213, "rev_per_share": 10263.20158270604, "book_per_share": 5570.837862755369, "peg_growth_pct": 13.5237, "breakout": "Bearish", "ath": 5958.8901, "ath_date": "2026-04-09", "atl": 4.2107, "atl_date": "1974-12-30", "sparkline": [{"date": "2026-03-12", "close": 4996.8101}, {"date": "2026-03-13", "close": 5025.9902}, {"date": "2026-03-16", "close": 5001.9902}, {"date": "2026-03-17", "close": 4941.54}, {"date": "2026-03-18", "close": 4964.1201}, {"date": "2026-03-19", "close": 5056.4399}, {"date": "2026-03-20", "close": 4922.29}, {"date": "2026-03-23", "close": 4968.5698}, {"date": "2026-03-24", "close": 5208.3501}, {"date": "2026-03-25", "close": 5405.2998}, {"date": "2026-03-26", "close": 5435.9702}, {"date": "2026-03-27", "close": 5554.4302}, {"date": "2026-03-30", "close": 5515.0}, {"date": "2026-03-31", "close": 5654.02}, {"date": "2026-04-01", "close": 5761.21}, {"date": "2026-04-02", "close": 5906.7798}, {"date": "2026-04-06", "close": 5807.52}, {"date": "2026-04-07", "close": 5769.9702}, {"date": "2026-04-08", "close": 5868.4199}, {"date": "2026-04-09", "close": 5958.8901}, {"date": "2026-04-10", "close": 5791.8301}, {"date": "2026-04-13", "close": 5799.0898}, {"date": "2026-04-14", "close": 5749.8398}, {"date": "2026-04-15", "close": 5591.4302}, {"date": "2026-04-16", "close": 5557.7402}, {"date": "2026-04-17", "close": 5539.29}, {"date": "2026-04-20", "close": 5634.2798}, {"date": "2026-04-21", "close": 5786.2002}, {"date": "2026-04-22", "close": 5795.2598}, {"date": "2026-04-23", "close": 5824.3599}, {"date": "2026-04-24", "close": 5833.0601}, {"date": "2026-04-27", "close": 5870.5298}, {"date": "2026-04-28", "close": 5833.0498}, {"date": "2026-04-29", "close": 5396.64}, {"date": "2026-04-30", "close": 5685.93}, {"date": "2026-05-01", "close": 5574.8398}, {"date": "2026-05-04", "close": 5584.3101}, {"date": "2026-05-05", "close": 5687.09}, {"date": "2026-05-06", "close": 4903.82}, {"date": "2026-05-07", "close": 4527.1899}, {"date": "2026-05-08", "close": 4540.1401}, {"date": "2026-05-11", "close": 4592.13}, {"date": "2026-05-12", "close": 4639.9902}, {"date": "2026-05-13", "close": 4751.25}, {"date": "2026-05-14", "close": 4712.2798}, {"date": "2026-05-15", "close": 4655.4102}, {"date": "2026-05-18", "close": 4653.0298}, {"date": "2026-05-19", "close": 4811.2998}, {"date": "2026-05-20", "close": 4995.0801}, {"date": "2026-05-21", "close": 5029.5498}, {"date": "2026-05-22", "close": 4921.46}, {"date": "2026-05-26", "close": 4911.29}, {"date": "2026-05-27", "close": 5049.51}, {"date": "2026-05-28", "close": 5047.22}, {"date": "2026-05-29", "close": 5081.9302}, {"date": "2026-06-01", "close": 5195.2202}, {"date": "2026-06-02", "close": 5254.6001}, {"date": "2026-06-03", "close": 5258.1001}, {"date": "2026-06-04", "close": 5360.71}, {"date": "2026-06-05", "close": 5433.1001}, {"date": "2026-06-08", "close": 5086.7002}, {"date": "2026-06-09", "close": 5048.1602}, {"date": "2026-06-10", "close": 5173.35}, {"date": "2026-06-11", "close": 5223.98}, {"date": "2026-06-12", "close": 5317.3901}], "sparkline_green": true, "score_total": 82, "score_strength": 17, "score_profit": 12, "score_growth": 13, "score_valuation": 20, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 5.93, "operating_margin": 4.0, "gross_margin": 7.8128, "roe_ttm": 11.64, "roa_ttm": 2.31, "dividend_yield": 0.1706, "div_per_share": 9.0, "payout_ratio": 1.48, "revenue_growth_yoy": 3.6, "ev_ebitda": 6.4304, "ev_revenue": 0.5927, "revenue_ttm": 9829999616.0, "debt_equity": 0.5753, "current_ratio": 2.3756, "interest_coverage": 8.32857142857143, "altman_z": 3.64131164139613, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6840000000.0, "eps": 287000000.0, "equity": 3591000000.0}, {"period_end": "2020-12-31", "revenue": 7126000000.0, "eps": 283000000.0, "equity": 3817000000.0}, {"period_end": "2021-12-31", "revenue": 9229000000.0, "eps": 570000000.0, "equity": 4416000000.0}, {"period_end": "2022-12-31", "revenue": 11243000000.0, "eps": 580000000.0, "equity": 4996000000.0}, {"period_end": "2023-12-31", "revenue": 9562000000.0, "eps": 226000000.0, "equity": 4616000000.0}, {"period_end": "2024-12-31", "revenue": 9100000000.0, "eps": 88000000.0, "equity": 4729000000.0}, {"period_end": "2025-12-31", "revenue": 9746000000.0, "eps": 496000000.0, "equity": 5212000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2482000000.0, "eps": 154000000.0, "equity": 4729000000.0}, {"period_end": "2025-03-31", "revenue": 2316000000.0, "eps": 32000000.0, "equity": 4745000000.0}, {"period_end": "2025-06-30", "revenue": 2480000000.0, "eps": 102000000.0, "equity": 4835000000.0}, {"period_end": "2025-09-30", "revenue": 2540000000.0, "eps": 110000000.0, "equity": 4950000000.0}, {"period_end": "2025-12-31", "revenue": 2410000000.0, "eps": 252000000.0, "equity": 5212000000.0}, {"period_end": "2026-03-31", "revenue": 2400000000.0, "eps": 119000000.0, "equity": 5336000000.0}]}, "sma20d": 5075.3545, "sma50d": 5320.4048, "sma100d": 5228.3581, "sma200d": 4611.2271, "sma20w": 5251.1456, "sma50w": 4399.9776, "sma100w": 3581.4318, "sma200w": 3584.6354, "rsi": 56.03, "macd": 23.3787, "macd_signal": -11.3812, "macd_hist": 34.7599, "ytd_pct": 18.7496, "last_week_close": 5317.3901, "last_week_high": 5500.9902, "last_week_low": 4837.3599, "last_week_pct": -2.8952, "alpha_1y": 85.6273}, {"ticker": "BGC", "name": "BGC Group Inc. ", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.985, "change_pct": 1.1392405063291122, "volume": 541356, "market_cap": 5202554880.0, "pe_trailing": 32.39, "pe_forward": 5.9382, "peg": 3.5958, "ps": 1.8315, "pb": 5.1657, "fair_value": 14.02, "margin_of_safety": 14.51, "upside_pct": 16.98, "eps_ttm": 0.37, "eps_next": 1.9955525243339731, "rev_per_share": 6.47010101010101, "book_per_share": 2.2939756470565458, "peg_growth_pct": 8.9068, "breakout": "Bullish", "ath": 19.1212, "ath_date": "2000-03-13", "atl": 0.3423, "atl_date": "2009-03-02", "sparkline": [{"date": "2026-03-12", "close": 9.24}, {"date": "2026-03-13", "close": 9.57}, {"date": "2026-03-16", "close": 9.63}, {"date": "2026-03-17", "close": 9.84}, {"date": "2026-03-18", "close": 9.58}, {"date": "2026-03-19", "close": 9.6}, {"date": "2026-03-20", "close": 9.39}, {"date": "2026-03-23", "close": 9.59}, {"date": "2026-03-24", "close": 9.43}, {"date": "2026-03-25", "close": 9.44}, {"date": "2026-03-26", "close": 9.46}, {"date": "2026-03-27", "close": 9.4}, {"date": "2026-03-30", "close": 9.54}, {"date": "2026-03-31", "close": 9.78}, {"date": "2026-04-01", "close": 9.84}, {"date": "2026-04-02", "close": 9.98}, {"date": "2026-04-06", "close": 10.39}, {"date": "2026-04-07", "close": 10.6}, {"date": "2026-04-08", "close": 10.87}, {"date": "2026-04-09", "close": 11.03}, {"date": "2026-04-10", "close": 10.92}, {"date": "2026-04-13", "close": 11.47}, {"date": "2026-04-14", "close": 11.58}, {"date": "2026-04-15", "close": 11.67}, {"date": "2026-04-16", "close": 11.67}, {"date": "2026-04-17", "close": 11.81}, {"date": "2026-04-20", "close": 11.6}, {"date": "2026-04-21", "close": 11.39}, {"date": "2026-04-22", "close": 11.38}, {"date": "2026-04-23", "close": 11.34}, {"date": "2026-04-24", "close": 11.27}, {"date": "2026-04-27", "close": 11.41}, {"date": "2026-04-28", "close": 11.31}, {"date": "2026-04-29", "close": 11.18}, {"date": "2026-04-30", "close": 11.23}, {"date": "2026-05-01", "close": 11.27}, {"date": "2026-05-04", "close": 11.19}, {"date": "2026-05-05", "close": 11.1}, {"date": "2026-05-06", "close": 10.89}, {"date": "2026-05-07", "close": 11.29}, {"date": "2026-05-08", "close": 11.39}, {"date": "2026-05-11", "close": 11.24}, {"date": "2026-05-12", "close": 11.02}, {"date": "2026-05-13", "close": 11.16}, {"date": "2026-05-14", "close": 11.42}, {"date": "2026-05-15", "close": 11.19}, {"date": "2026-05-18", "close": 11.39}, {"date": "2026-05-19", "close": 11.31}, {"date": "2026-05-20", "close": 11.23}, {"date": "2026-05-21", "close": 11.13}, {"date": "2026-05-22", "close": 11.19}, {"date": "2026-05-26", "close": 10.76}, {"date": "2026-05-27", "close": 10.54}, {"date": "2026-05-28", "close": 10.48}, {"date": "2026-05-29", "close": 10.45}, {"date": "2026-06-01", "close": 10.45}, {"date": "2026-06-02", "close": 10.34}, {"date": "2026-06-03", "close": 10.15}, {"date": "2026-06-04", "close": 10.56}, {"date": "2026-06-05", "close": 10.86}, {"date": "2026-06-08", "close": 10.79}, {"date": "2026-06-09", "close": 10.97}, {"date": "2026-06-10", "close": 11.09}, {"date": "2026-06-11", "close": 11.21}, {"date": "2026-06-12", "close": 11.85}], "sparkline_green": true, "score_total": 66, "score_strength": 13, "score_profit": 15, "score_growth": 20, "score_valuation": 1, "score_momentum": 17, "score_profile": "financials", "profit_margin": 5.94, "operating_margin": 12.07, "gross_margin": 91.7107, "roe_ttm": 14.62, "roa_ttm": 3.29, "dividend_yield": 0.6675, "div_per_share": 0.08, "payout_ratio": 6.06, "revenue_growth_yoy": 44.3, "ev_ebitda": 13.6408, "ev_revenue": 2.0999, "revenue_ttm": 3099585024.0, "debt_equity": 4.1703, "current_ratio": 1.1547, "interest_coverage": 2.8721716397728296, "altman_z": 1.4977312126678177, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2086287000.0, "eps": 43901000.0, "equity": 674647000.0}, {"period_end": "2020-12-31", "revenue": 2044429000.0, "eps": 45062000.0, "equity": 754236000.0}, {"period_end": "2021-12-31", "revenue": 1993387000.0, "eps": 124007000.0, "equity": 619752000.0}, {"period_end": "2022-12-31", "revenue": 1774295000.0, "eps": 48712000.0, "equity": 669645000.0}, {"period_end": "2023-12-31", "revenue": 1979979000.0, "eps": 36265000.0, "equity": 885083000.0}, {"period_end": "2024-12-31", "revenue": 2206595000.0, "eps": 126988000.0, "equity": 898507000.0}, {"period_end": "2025-12-31", "revenue": 3008178000.0, "eps": 154962000.0, "equity": 972483000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 559962000.0, "eps": 25203000.0, "equity": 898507000.0}, {"period_end": "2025-03-31", "revenue": 652611000.0, "eps": 55164000.0, "equity": 963784000.0}, {"period_end": "2025-06-30", "revenue": 768736000.0, "eps": 57545000.0, "equity": 930462000.0}, {"period_end": "2025-09-30", "revenue": 722810000.0, "eps": 27882000.0, "equity": 965317000.0}, {"period_end": "2025-12-31", "revenue": 823085000.0, "eps": 14371000.0, "equity": 972483000.0}, {"period_end": "2026-03-31", "revenue": 955481000.0, "eps": 84148000.0, "equity": 1099873000.0}]}, "sma20d": 10.897, "sma50d": 11.0802, "sma100d": 10.2163, "sma200d": 9.684, "sma20w": 10.2931, "sma50w": 9.7454, "sma100w": 9.5065, "sma200w": 7.513, "rsi": 68.05, "macd": 0.0608, "macd_signal": -0.0477, "macd_hist": 0.1086, "ytd_pct": 34.4891, "last_week_close": 11.85, "last_week_high": 11.88, "last_week_low": 10.74, "last_week_pct": 10.3591, "alpha_1y": -0.5864}, {"ticker": "LB", "name": "LandBridge Company LLC", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.81, "change_pct": -0.6927406552172087, "volume": 45654, "market_cap": 5193256960.0, "pe_trailing": 71.68, "pe_forward": 21.5983, "peg": null, "ps": 25.8869, "pb": 5.5994, "fair_value": 158.92, "margin_of_safety": 56.7, "upside_pct": 130.95, "eps_ttm": 0.96, "eps_next": 3.208123602320553, "rev_per_share": 2.676644016857947, "book_per_share": 12.37454298674858, "peg_growth_pct": null, "breakout": "Bearish", "ath": 85.271, "ath_date": "2025-11-11", "atl": 22.7433, "atl_date": "2024-07-01", "sparkline": [{"date": "2026-03-12", "close": 72.72}, {"date": "2026-03-13", "close": 74.79}, {"date": "2026-03-16", "close": 71.14}, {"date": "2026-03-17", "close": 77.41}, {"date": "2026-03-18", "close": 77.66}, {"date": "2026-03-19", "close": 71.05}, {"date": "2026-03-20", "close": 70.95}, {"date": "2026-03-23", "close": 72.31}, {"date": "2026-03-24", "close": 72.38}, {"date": "2026-03-25", "close": 72.02}, {"date": "2026-03-26", "close": 72.77}, {"date": "2026-03-27", "close": 72.02}, {"date": "2026-03-30", "close": 68.03}, {"date": "2026-03-31", "close": 69.05}, {"date": "2026-04-01", "close": 66.17}, {"date": "2026-04-02", "close": 69.23}, {"date": "2026-04-06", "close": 68.35}, {"date": "2026-04-07", "close": 71.36}, {"date": "2026-04-08", "close": 68.67}, {"date": "2026-04-09", "close": 63.88}, {"date": "2026-04-10", "close": 68.01}, {"date": "2026-04-13", "close": 67.46}, {"date": "2026-04-14", "close": 66.08}, {"date": "2026-04-15", "close": 67.61}, {"date": "2026-04-16", "close": 69.44}, {"date": "2026-04-17", "close": 67.23}, {"date": "2026-04-20", "close": 67.74}, {"date": "2026-04-21", "close": 66.74}, {"date": "2026-04-22", "close": 67.84}, {"date": "2026-04-23", "close": 69.66}, {"date": "2026-04-24", "close": 68.29}, {"date": "2026-04-27", "close": 69.11}, {"date": "2026-04-28", "close": 67.93}, {"date": "2026-04-29", "close": 68.7}, {"date": "2026-04-30", "close": 68.73}, {"date": "2026-05-01", "close": 66.07}, {"date": "2026-05-04", "close": 65.07}, {"date": "2026-05-05", "close": 66.14}, {"date": "2026-05-06", "close": 66.0}, {"date": "2026-05-07", "close": 63.97}, {"date": "2026-05-08", "close": 64.98}, {"date": "2026-05-11", "close": 67.24}, {"date": "2026-05-12", "close": 68.0}, {"date": "2026-05-13", "close": 67.36}, {"date": "2026-05-14", "close": 67.5}, {"date": "2026-05-15", "close": 69.71}, {"date": "2026-05-18", "close": 72.3}, {"date": "2026-05-19", "close": 75.67}, {"date": "2026-05-20", "close": 75.8}, {"date": "2026-05-21", "close": 76.08}, {"date": "2026-05-22", "close": 78.63}, {"date": "2026-05-26", "close": 73.92}, {"date": "2026-05-27", "close": 72.25}, {"date": "2026-05-28", "close": 75.24}, {"date": "2026-05-29", "close": 70.18}, {"date": "2026-06-01", "close": 70.36}, {"date": "2026-06-02", "close": 73.19}, {"date": "2026-06-03", "close": 75.8}, {"date": "2026-06-04", "close": 74.27}, {"date": "2026-06-05", "close": 70.28}, {"date": "2026-06-08", "close": 69.66}, {"date": "2026-06-09", "close": 67.98}, {"date": "2026-06-10", "close": 65.86}, {"date": "2026-06-11", "close": 67.43}, {"date": "2026-06-12", "close": 69.29}], "sparkline_green": false, "score_total": 65, "score_strength": 15, "score_profit": 19, "score_growth": 20, "score_valuation": 2, "score_momentum": 9, "score_profile": "realestate", "profit_margin": 15.71, "operating_margin": 57.21, "gross_margin": 99.0468, "roe_ttm": 10.47, "roa_ttm": 6.47, "dividend_yield": 0.6104, "div_per_share": 0.42, "payout_ratio": 41.14, "revenue_growth_yoy": 16.1, "ev_ebitda": 18.506, "ev_revenue": 11.8112, "revenue_ttm": 206147008.0, "debt_equity": 1.6085, "current_ratio": 3.149, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 51777000.0, "eps": -6361000.0, "equity": 209959000.0}, {"period_end": "2023-12-31", "revenue": 72865000.0, "eps": 63172000.0, "equity": 150747000.0}, {"period_end": "2024-12-31", "revenue": 109954000.0, "eps": 5110000.0, "equity": 436012000.0}, {"period_end": "2025-12-31", "revenue": 199093000.0, "eps": 30128000.0, "equity": 340302000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 36499000.0, "eps": 2454000.0, "equity": 436012000.0}, {"period_end": "2025-03-31", "revenue": 43951000.0, "eps": 6464000.0, "equity": 440345000.0}, {"period_end": "2025-06-30", "revenue": 47533000.0, "eps": 7277000.0, "equity": 266447999.0}, {"period_end": "2025-09-30", "revenue": 50831000.0, "eps": 8107000.0, "equity": 340302000.0}, {"period_end": "2025-12-31", "revenue": 56778000.0, "eps": 8056000.0, "equity": 340302000.0}, {"period_end": "2026-03-31", "revenue": 51005000.0, "eps": 17868000.0, "equity": 344495000.0}]}, "sma20d": 72.195, "sma50d": 69.3658, "sma100d": 67.8337, "sma200d": 61.9245, "sma20w": 68.6015, "sma50w": 61.1034, "sma100w": 60.6903, "sma200w": null, "rsi": 47.85, "macd": -0.3663, "macd_signal": 0.4183, "macd_hist": -0.7846, "ytd_pct": 40.6838, "last_week_close": 69.29, "last_week_high": 73.271, "last_week_low": 65.22, "last_week_pct": -2.0916, "alpha_1y": null}, {"ticker": "LYFT", "name": "LYFT Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.345, "change_pct": 5.945347119645506, "volume": 3625316, "market_cap": 5182666240.0, "pe_trailing": 2.1, "pe_forward": 10.2564, "peg": 0.148, "ps": 0.7889, "pb": 1.6989, "fair_value": 64.16, "margin_of_safety": 77.64, "upside_pct": 347.26, "eps_ttm": 6.84, "eps_next": 1.3201298701298703, "rev_per_share": 17.162859678032703, "book_per_share": 7.969733356877979, "peg_growth_pct": 13.375, "breakout": "Neutral", "ath": 78.29, "ath_date": "2019-03-29", "atl": 7.99, "atl_date": "2023-05-24", "sparkline": [{"date": "2026-03-12", "close": 12.95}, {"date": "2026-03-13", "close": 13.07}, {"date": "2026-03-16", "close": 13.55}, {"date": "2026-03-17", "close": 14.04}, {"date": "2026-03-18", "close": 13.46}, {"date": "2026-03-19", "close": 13.38}, {"date": "2026-03-20", "close": 13.47}, {"date": "2026-03-23", "close": 13.34}, {"date": "2026-03-24", "close": 13.16}, {"date": "2026-03-25", "close": 13.26}, {"date": "2026-03-26", "close": 12.995}, {"date": "2026-03-27", "close": 12.86}, {"date": "2026-03-30", "close": 12.65}, {"date": "2026-03-31", "close": 13.3}, {"date": "2026-04-01", "close": 13.29}, {"date": "2026-04-02", "close": 13.34}, {"date": "2026-04-06", "close": 13.7}, {"date": "2026-04-07", "close": 13.77}, {"date": "2026-04-08", "close": 13.46}, {"date": "2026-04-09", "close": 13.22}, {"date": "2026-04-10", "close": 13.23}, {"date": "2026-04-13", "close": 13.6}, {"date": "2026-04-14", "close": 13.71}, {"date": "2026-04-15", "close": 14.66}, {"date": "2026-04-16", "close": 14.72}, {"date": "2026-04-17", "close": 14.95}, {"date": "2026-04-20", "close": 14.42}, {"date": "2026-04-21", "close": 14.75}, {"date": "2026-04-22", "close": 14.44}, {"date": "2026-04-23", "close": 14.03}, {"date": "2026-04-24", "close": 14.24}, {"date": "2026-04-27", "close": 14.49}, {"date": "2026-04-28", "close": 14.22}, {"date": "2026-04-29", "close": 14.34}, {"date": "2026-04-30", "close": 14.15}, {"date": "2026-05-01", "close": 14.42}, {"date": "2026-05-04", "close": 14.06}, {"date": "2026-05-05", "close": 14.09}, {"date": "2026-05-06", "close": 14.23}, {"date": "2026-05-07", "close": 14.16}, {"date": "2026-05-08", "close": 14.35}, {"date": "2026-05-11", "close": 13.87}, {"date": "2026-05-12", "close": 13.88}, {"date": "2026-05-13", "close": 13.68}, {"date": "2026-05-14", "close": 13.05}, {"date": "2026-05-15", "close": 12.97}, {"date": "2026-05-18", "close": 13.37}, {"date": "2026-05-19", "close": 13.18}, {"date": "2026-05-20", "close": 13.35}, {"date": "2026-05-21", "close": 13.48}, {"date": "2026-05-22", "close": 13.9}, {"date": "2026-05-26", "close": 13.58}, {"date": "2026-05-27", "close": 13.7}, {"date": "2026-05-28", "close": 13.82}, {"date": "2026-05-29", "close": 14.11}, {"date": "2026-06-01", "close": 14.86}, {"date": "2026-06-02", "close": 14.11}, {"date": "2026-06-03", "close": 14.09}, {"date": "2026-06-04", "close": 14.12}, {"date": "2026-06-05", "close": 13.65}, {"date": "2026-06-08", "close": 14.02}, {"date": "2026-06-09", "close": 13.87}, {"date": "2026-06-10", "close": 13.39}, {"date": "2026-06-11", "close": 13.71}, {"date": "2026-06-12", "close": 13.54}], "sparkline_green": true, "score_total": 52, "score_strength": 6, "score_profit": 10, "score_growth": 19, "score_valuation": 14, "score_momentum": 3, "score_profile": "default", "profit_margin": 43.82, "operating_margin": -0.32, "gross_margin": 35.6215, "roe_ttm": 147.81, "roa_ttm": -1.25, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.8, "ev_ebitda": 39.3914, "ev_revenue": 0.7176, "revenue_ttm": 6516577792.0, "debt_equity": 1.9379, "current_ratio": 0.5835, "interest_coverage": -0.9866868381240544, "altman_z": -0.17588783145039733, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3615960000.0, "eps": -2602241000.0, "equity": 2854084000.0}, {"period_end": "2020-12-31", "revenue": 2364681000.0, "eps": -1752857000.0, "equity": 1676163000.0}, {"period_end": "2021-12-31", "revenue": 3208323000.0, "eps": -1062144000.0, "equity": 1341213000.0}, {"period_end": "2022-12-31", "revenue": 4095135000.0, "eps": -1584511000.0, "equity": 388668000.0}, {"period_end": "2023-12-31", "revenue": 4403589000.0, "eps": -340320000.0, "equity": 541518000.0}, {"period_end": "2024-12-31", "revenue": 5786016000.0, "eps": 22784000.0, "equity": 767016000.0}, {"period_end": "2025-12-31", "revenue": 6316261000.0, "eps": 2844008000.0, "equity": 3273523000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1550277000.0, "eps": 61731000.0, "equity": 767016000.0}, {"period_end": "2025-03-31", "revenue": 1450172000.0, "eps": 2567000.0, "equity": 838115000.0}, {"period_end": "2025-06-30", "revenue": 1588183000.0, "eps": 40314000.0, "equity": 732676000.0}, {"period_end": "2025-09-30", "revenue": 1685195000.0, "eps": 46074000.0, "equity": 573035000.0}, {"period_end": "2025-12-31", "revenue": 1592711000.0, "eps": 2755053000.0, "equity": 3273523000.0}, {"period_end": "2026-03-31", "revenue": 1650489000.0, "eps": 14250000.0, "equity": 3025936000.0}]}, "sma20d": 13.741, "sma50d": 13.921, "sma100d": 14.2355, "sma200d": 17.2759, "sma20w": 13.987, "sma50w": 16.8204, "sma100w": 15.1568, "sma200w": 13.9663, "rsi": 46.14, "macd": -0.0451, "macd_signal": -0.0087, "macd_hist": -0.0363, "ytd_pct": -25.9422, "last_week_close": 13.54, "last_week_high": 14.3199, "last_week_low": 13.16, "last_week_pct": 5.0916, "alpha_1y": -50.8754}, {"ticker": "PIPR", "name": "Piper Sandler Companies", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.17, "change_pct": 2.681846932321321, "volume": 34082, "market_cap": 5181161472.0, "pe_trailing": 20.5, "pe_forward": 10.1112, "peg": 1.2623, "ps": 2.6491, "pb": 3.9811, "fair_value": 245.22, "margin_of_safety": 66.9, "upside_pct": 202.11, "eps_ttm": 3.96, "eps_next": 7.818047907271145, "rev_per_share": 29.840264995658906, "book_per_share": 19.856282434503026, "peg_growth_pct": 15.7742, "breakout": "Bullish", "ath": 92.7449, "ath_date": "2026-01-22", "atl": 3.168, "atl_date": "2011-10-03", "sparkline": [{"date": "2026-03-12", "close": 69.9675}, {"date": "2026-03-13", "close": 70.575}, {"date": "2026-03-16", "close": 72.8225}, {"date": "2026-03-17", "close": 74.6325}, {"date": "2026-03-18", "close": 73.915}, {"date": "2026-03-19", "close": 73.9025}, {"date": "2026-03-20", "close": 73.5675}, {"date": "2026-03-23", "close": 74.7475}, {"date": "2026-03-24", "close": 73.81}, {"date": "2026-03-25", "close": 74.5}, {"date": "2026-03-26", "close": 75.05}, {"date": "2026-03-27", "close": 73.02}, {"date": "2026-03-30", "close": 74.16}, {"date": "2026-03-31", "close": 76.55}, {"date": "2026-04-01", "close": 76.61}, {"date": "2026-04-02", "close": 77.83}, {"date": "2026-04-06", "close": 78.04}, {"date": "2026-04-07", "close": 78.26}, {"date": "2026-04-08", "close": 81.56}, {"date": "2026-04-09", "close": 83.25}, {"date": "2026-04-10", "close": 83.47}, {"date": "2026-04-13", "close": 85.54}, {"date": "2026-04-14", "close": 87.31}, {"date": "2026-04-15", "close": 88.58}, {"date": "2026-04-16", "close": 88.82}, {"date": "2026-04-17", "close": 90.6}, {"date": "2026-04-20", "close": 91.16}, {"date": "2026-04-21", "close": 91.23}, {"date": "2026-04-22", "close": 89.0}, {"date": "2026-04-23", "close": 87.78}, {"date": "2026-04-24", "close": 86.79}, {"date": "2026-04-27", "close": 88.04}, {"date": "2026-04-28", "close": 87.9}, {"date": "2026-04-29", "close": 86.38}, {"date": "2026-04-30", "close": 87.2}, {"date": "2026-05-01", "close": 79.42}, {"date": "2026-05-04", "close": 77.67}, {"date": "2026-05-05", "close": 80.4}, {"date": "2026-05-06", "close": 80.57}, {"date": "2026-05-07", "close": 80.46}, {"date": "2026-05-08", "close": 81.03}, {"date": "2026-05-11", "close": 79.98}, {"date": "2026-05-12", "close": 80.4}, {"date": "2026-05-13", "close": 80.55}, {"date": "2026-05-14", "close": 80.56}, {"date": "2026-05-15", "close": 78.79}, {"date": "2026-05-18", "close": 79.22}, {"date": "2026-05-19", "close": 77.62}, {"date": "2026-05-20", "close": 80.04}, {"date": "2026-05-21", "close": 80.76}, {"date": "2026-05-22", "close": 80.68}, {"date": "2026-05-26", "close": 80.85}, {"date": "2026-05-27", "close": 79.07}, {"date": "2026-05-28", "close": 79.03}, {"date": "2026-05-29", "close": 78.41}, {"date": "2026-06-01", "close": 77.24}, {"date": "2026-06-02", "close": 77.39}, {"date": "2026-06-03", "close": 75.63}, {"date": "2026-06-04", "close": 77.06}, {"date": "2026-06-05", "close": 76.67}, {"date": "2026-06-08", "close": 76.91}, {"date": "2026-06-09", "close": 79.12}, {"date": "2026-06-10", "close": 76.53}, {"date": "2026-06-11", "close": 77.92}, {"date": "2026-06-12", "close": 79.05}], "sparkline_green": true, "score_total": 62, "score_strength": 18, "score_profit": 17, "score_growth": 17, "score_valuation": 3, "score_momentum": 7, "score_profile": "financials", "profit_margin": 13.97, "operating_margin": 21.76, "gross_margin": 91.2928, "roe_ttm": 22.17, "roa_ttm": 16.48, "dividend_yield": 0.8476, "div_per_share": 0.688, "payout_ratio": 45.51, "revenue_growth_yoy": 32.8, "ev_ebitda": 0.0, "ev_revenue": 2.7919, "revenue_ttm": 2016513024.0, "debt_equity": 0.4264, "current_ratio": 13.3983, "interest_coverage": 101.21606519208382, "altman_z": 8.068148466832055, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 810290000.0, "eps": 111711000.0, "equity": 731283000.0}, {"period_end": "2020-12-31", "revenue": 1195652000.0, "eps": 40504000.0, "equity": 829425000.0}, {"period_end": "2021-12-31", "revenue": 1982341000.0, "eps": 278514000.0, "equity": 1062210000.0}, {"period_end": "2022-12-31", "revenue": 1383059000.0, "eps": 110674000.0, "equity": 1054073000.0}, {"period_end": "2023-12-31", "revenue": 1309952000.0, "eps": 85491000.0, "equity": 1085498000.0}, {"period_end": "2024-12-31", "revenue": 1481268000.0, "eps": 181114000.0, "equity": 1227830000.0}, {"period_end": "2025-12-31", "revenue": 1904217000.0, "eps": 281331000.0, "equity": 1371007000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 467971000.0, "eps": 69059000.0, "equity": 1227830000.0}, {"period_end": "2025-03-31", "revenue": 347918000.0, "eps": 64915000.0, "equity": 1213473000.0}, {"period_end": "2025-06-30", "revenue": 393876000.0, "eps": 42182000.0, "equity": 1229893000.0}, {"period_end": "2025-09-30", "revenue": 462371000.0, "eps": 60266000.0, "equity": 1282838000.0}, {"period_end": "2025-12-31", "revenue": 666992000.0, "eps": 113968000.0, "equity": 1371007000.0}, {"period_end": "2026-03-31", "revenue": 475145000.0, "eps": 65242000.0, "equity": 1341836000.0}]}, "sma20d": 78.3995, "sma50d": 81.7554, "sma100d": 80.3117, "sma200d": 82.1415, "sma20w": 79.3034, "sma50w": 80.9364, "sma100w": 74.048, "sma200w": 55.2335, "rsi": 50.05, "macd": -0.9352, "macd_signal": -1.1134, "macd_hist": 0.1783, "ytd_pct": -2.6002, "last_week_close": 79.05, "last_week_high": 80.47, "last_week_low": 75.94, "last_week_pct": 5.8693, "alpha_1y": -5.6191}, {"ticker": "CRC", "name": "California Resources Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.62, "change_pct": -3.3953250298583892, "volume": 90988, "market_cap": 5180294656.0, "pe_trailing": null, "pe_forward": 9.0909, "peg": 0.2756, "ps": 1.5024, "pb": 1.7835, "fair_value": 195.56, "margin_of_safety": 71.05, "upside_pct": 245.39, "eps_ttm": -5.13, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 70.13, "ath_date": "2026-05-05", "atl": 10.1633, "atl_date": "2020-11-06", "sparkline": [{"date": "2026-03-12", "close": 61.715}, {"date": "2026-03-13", "close": 61.47}, {"date": "2026-03-16", "close": 62.98}, {"date": "2026-03-17", "close": 63.95}, {"date": "2026-03-18", "close": 64.2}, {"date": "2026-03-19", "close": 62.91}, {"date": "2026-03-20", "close": 63.56}, {"date": "2026-03-23", "close": 63.85}, {"date": "2026-03-24", "close": 65.33}, {"date": "2026-03-25", "close": 66.96}, {"date": "2026-03-26", "close": 67.96}, {"date": "2026-03-27", "close": 68.87}, {"date": "2026-03-30", "close": 68.89}, {"date": "2026-03-31", "close": 69.22}, {"date": "2026-04-01", "close": 66.03}, {"date": "2026-04-02", "close": 67.72}, {"date": "2026-04-06", "close": 67.71}, {"date": "2026-04-07", "close": 68.55}, {"date": "2026-04-08", "close": 66.41}, {"date": "2026-04-09", "close": 66.0}, {"date": "2026-04-10", "close": 66.55}, {"date": "2026-04-13", "close": 65.35}, {"date": "2026-04-14", "close": 63.7}, {"date": "2026-04-15", "close": 64.93}, {"date": "2026-04-16", "close": 66.87}, {"date": "2026-04-17", "close": 62.74}, {"date": "2026-04-20", "close": 62.18}, {"date": "2026-04-21", "close": 63.92}, {"date": "2026-04-22", "close": 64.65}, {"date": "2026-04-23", "close": 65.26}, {"date": "2026-04-24", "close": 64.74}, {"date": "2026-04-27", "close": 65.3}, {"date": "2026-04-28", "close": 66.61}, {"date": "2026-04-29", "close": 68.01}, {"date": "2026-04-30", "close": 68.26}, {"date": "2026-05-01", "close": 68.37}, {"date": "2026-05-04", "close": 69.17}, {"date": "2026-05-05", "close": 70.13}, {"date": "2026-05-06", "close": 61.46}, {"date": "2026-05-07", "close": 61.12}, {"date": "2026-05-08", "close": 58.92}, {"date": "2026-05-11", "close": 59.68}, {"date": "2026-05-12", "close": 59.68}, {"date": "2026-05-13", "close": 59.32}, {"date": "2026-05-14", "close": 59.84}, {"date": "2026-05-15", "close": 61.14}, {"date": "2026-05-18", "close": 62.5}, {"date": "2026-05-19", "close": 62.47}, {"date": "2026-05-20", "close": 61.87}, {"date": "2026-05-21", "close": 62.26}, {"date": "2026-05-22", "close": 62.04}, {"date": "2026-05-26", "close": 61.24}, {"date": "2026-05-27", "close": 59.75}, {"date": "2026-05-28", "close": 60.15}, {"date": "2026-05-29", "close": 59.29}, {"date": "2026-06-01", "close": 61.6}, {"date": "2026-06-02", "close": 61.71}, {"date": "2026-06-03", "close": 62.2}, {"date": "2026-06-04", "close": 61.0}, {"date": "2026-06-05", "close": 58.34}, {"date": "2026-06-08", "close": 60.0}, {"date": "2026-06-09", "close": 58.45}, {"date": "2026-06-10", "close": 58.87}, {"date": "2026-06-11", "close": 56.86}, {"date": "2026-06-12", "close": 58.61}], "sparkline_green": false, "score_total": 35, "score_strength": 6, "score_profit": 0, "score_growth": 7, "score_valuation": 11, "score_momentum": 11, "score_profile": "energy", "profit_margin": -13.37, "operating_margin": -70.84, "gross_margin": 54.5612, "roe_ttm": -14.39, "roa_ttm": -1.4, "dividend_yield": 2.7994, "div_per_share": 1.585, "payout_ratio": 41.0, "revenue_growth_yoy": 6.7, "ev_ebitda": 32.5486, "ev_revenue": 1.8886, "revenue_ttm": 3464000000.0, "debt_equity": 1.45, "current_ratio": 0.5468, "interest_coverage": -2.888888888888889, "altman_z": 1.1959020134901162, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2693000000.0, "eps": -28000000.0, "equity": -389000000.0}, {"period_end": "2020-12-31", "revenue": 1609000000.0, "eps": 1882000000.0, "equity": 1138000000.0}, {"period_end": "2021-12-31", "revenue": 2565000000.0, "eps": 612000000.0, "equity": 1688000000.0}, {"period_end": "2022-12-31", "revenue": 3258000000.0, "eps": 524000000.0, "equity": 1864000000.0}, {"period_end": "2023-12-31", "revenue": 2813000000.0, "eps": 564000000.0, "equity": 2219000000.0}, {"period_end": "2024-12-31", "revenue": 2957000000.0, "eps": 376000000.0, "equity": 3538000000.0}, {"period_end": "2025-12-31", "revenue": 3604000000.0, "eps": 363000000.0, "equity": 3674000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 926000000.0, "eps": 33000000.0, "equity": 3538000000.0}, {"period_end": "2025-03-31", "revenue": 906000000.0, "eps": 115000000.0, "equity": 3516000000.0}, {"period_end": "2025-06-30", "revenue": 821000000.0, "eps": 172000000.0, "equity": 3407000000.0}, {"period_end": "2025-09-30", "revenue": 878000000.0, "eps": 64000000.0, "equity": 3443000000.0}, {"period_end": "2025-12-31", "revenue": 871000000.0, "eps": 12000000.0, "equity": 3674000000.0}, {"period_end": "2026-03-31", "revenue": 967000000.0, "eps": -711000000.0, "equity": 2918000000.0}]}, "sma20d": 60.5175, "sma50d": 63.07, "sma100d": 61.0015, "sma200d": 54.5529, "sma20w": 61.0867, "sma50w": 52.9436, "sma100w": 49.4322, "sma200w": 46.6541, "rsi": 43.13, "macd": -1.242, "macd_signal": -1.0538, "macd_hist": -0.1882, "ytd_pct": 27.4694, "last_week_close": 58.61, "last_week_high": 60.39, "last_week_low": 55.81, "last_week_pct": -2.9482, "alpha_1y": 8.5892}, {"ticker": "WFG", "name": "West Fraser Timber Co Ltd", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 69.605, "change_pct": 0.7454045447966429, "volume": 42285, "market_cap": 5168052224.0, "pe_trailing": null, "pe_forward": 47.3934, "peg": null, "ps": 1.0129, "pb": 0.9589, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -14.94, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 98.4253, "ath_date": "2024-10-11", "atl": 14.2739, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 63.11}, {"date": "2026-03-13", "close": 64.51}, {"date": "2026-03-16", "close": 65.56}, {"date": "2026-03-17", "close": 65.97}, {"date": "2026-03-18", "close": 63.19}, {"date": "2026-03-19", "close": 60.55}, {"date": "2026-03-20", "close": 59.96}, {"date": "2026-03-23", "close": 62.37}, {"date": "2026-03-24", "close": 63.15}, {"date": "2026-03-25", "close": 64.05}, {"date": "2026-03-26", "close": 63.48}, {"date": "2026-03-27", "close": 63.83}, {"date": "2026-03-30", "close": 64.16}, {"date": "2026-03-31", "close": 65.29}, {"date": "2026-04-01", "close": 65.4}, {"date": "2026-04-02", "close": 65.15}, {"date": "2026-04-06", "close": 64.88}, {"date": "2026-04-07", "close": 63.47}, {"date": "2026-04-08", "close": 65.57}, {"date": "2026-04-09", "close": 64.8}, {"date": "2026-04-10", "close": 64.75}, {"date": "2026-04-13", "close": 66.14}, {"date": "2026-04-14", "close": 66.44}, {"date": "2026-04-15", "close": 65.37}, {"date": "2026-04-16", "close": 64.92}, {"date": "2026-04-17", "close": 66.79}, {"date": "2026-04-20", "close": 65.59}, {"date": "2026-04-21", "close": 66.34}, {"date": "2026-04-22", "close": 65.02}, {"date": "2026-04-23", "close": 65.7}, {"date": "2026-04-24", "close": 65.44}, {"date": "2026-04-27", "close": 66.0}, {"date": "2026-04-28", "close": 63.93}, {"date": "2026-04-29", "close": 63.12}, {"date": "2026-04-30", "close": 63.31}, {"date": "2026-05-01", "close": 62.39}, {"date": "2026-05-04", "close": 59.45}, {"date": "2026-05-05", "close": 59.71}, {"date": "2026-05-06", "close": 62.73}, {"date": "2026-05-07", "close": 62.77}, {"date": "2026-05-08", "close": 61.84}, {"date": "2026-05-11", "close": 60.58}, {"date": "2026-05-12", "close": 60.52}, {"date": "2026-05-13", "close": 60.97}, {"date": "2026-05-14", "close": 60.99}, {"date": "2026-05-15", "close": 59.22}, {"date": "2026-05-18", "close": 59.15}, {"date": "2026-05-19", "close": 59.06}, {"date": "2026-05-20", "close": 60.98}, {"date": "2026-05-21", "close": 61.89}, {"date": "2026-05-22", "close": 62.1}, {"date": "2026-05-26", "close": 63.89}, {"date": "2026-05-27", "close": 66.49}, {"date": "2026-05-28", "close": 67.88}, {"date": "2026-05-29", "close": 68.82}, {"date": "2026-06-01", "close": 67.7}, {"date": "2026-06-02", "close": 67.17}, {"date": "2026-06-03", "close": 67.91}, {"date": "2026-06-04", "close": 67.18}, {"date": "2026-06-05", "close": 66.0}, {"date": "2026-06-08", "close": 64.93}, {"date": "2026-06-09", "close": 66.74}, {"date": "2026-06-10", "close": 65.93}, {"date": "2026-06-11", "close": 66.88}, {"date": "2026-06-12", "close": 69.04}], "sparkline_green": true, "score_total": 46, "score_strength": 10, "score_profit": 0, "score_growth": 4, "score_valuation": 15, "score_momentum": 17, "score_profile": "default", "profit_margin": -21.87, "operating_margin": -15.82, "gross_margin": 21.454, "roe_ttm": -18.56, "roa_ttm": -5.73, "dividend_yield": 1.8389, "div_per_share": 1.28, "payout_ratio": 72.19, "revenue_growth_yoy": -8.6, "ev_ebitda": 21.5576, "ev_revenue": 1.0972, "revenue_ttm": 5336999936.0, "debt_equity": 0.3604, "current_ratio": 1.8371, "interest_coverage": -19.066638675887233, "altman_z": 2.495988578004523, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5009970748.0, "eps": -114830777.0, "equity": 1893942294.0}, {"period_end": "2020-12-31", "revenue": 5564292660.0, "eps": 777754222.0, "equity": 2474199316.0}, {"period_end": "2021-12-31", "revenue": 10518000000.0, "eps": 2947000000.0, "equity": 9744241721.0}, {"period_end": "2022-12-31", "revenue": 9701000000.0, "eps": 1975000000.0, "equity": 7619000000.0}, {"period_end": "2023-12-31", "revenue": 6454000000.0, "eps": -167000000.0, "equity": 7223000000.0}, {"period_end": "2024-12-31", "revenue": 6174000000.0, "eps": -5000000.0, "equity": 6954000000.0}, {"period_end": "2025-12-31", "revenue": 5553086134.0, "eps": -952625724.0, "equity": 5833597820.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1405000000.0, "eps": -62000000.0, "equity": 6954000000.0}, {"period_end": "2025-03-31", "revenue": 1459000000.0, "eps": 42000000.0, "equity": 6939000000.0}, {"period_end": "2025-06-30", "revenue": 1557243000.0, "eps": -24395000.0, "equity": 6912348000.0}, {"period_end": "2025-09-30", "revenue": 1292510481.0, "eps": -201738437.0, "equity": 6615544874.0}, {"period_end": "2025-12-31", "revenue": 1181943539.0, "eps": -761922400.0, "equity": 5833597820.0}, {"period_end": "2026-03-31", "revenue": 956571380.0, "eps": -134809160.0, "equity": 5656566666.0}]}, "sma20d": 64.948, "sma50d": 64.2728, "sma100d": 65.9066, "sma200d": 65.2339, "sma20w": 65.6005, "sma50w": 66.4896, "sma100w": 74.4153, "sma200w": 74.3817, "rsi": 63.11, "macd": 1.1727, "macd_signal": 0.938, "macd_hist": 0.2348, "ytd_pct": 14.4787, "last_week_close": 69.04, "last_week_high": 69.47, "last_week_low": 63.86, "last_week_pct": 5.4621, "alpha_1y": -33.4681}, {"ticker": "GLNG", "name": "Golar LNG Limited", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 50.48, "change_pct": -1.34844635528631, "volume": 127592, "market_cap": 5157180416.0, "pe_trailing": 37.67, "pe_forward": 45.045, "peg": 7.693, "ps": 11.1147, "pb": 2.7259, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.34, "eps_next": 1.1359761127761128, "rev_per_share": 4.603816927132537, "book_per_share": 18.77179793829561, "peg_growth_pct": 4.9638, "breakout": "Neutral", "ath": 58.1374, "ath_date": "2014-09-19", "atl": 1.5652, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 44.79}, {"date": "2026-03-13", "close": 42.94}, {"date": "2026-03-16", "close": 44.86}, {"date": "2026-03-17", "close": 46.31}, {"date": "2026-03-18", "close": 47.98}, {"date": "2026-03-19", "close": 50.96}, {"date": "2026-03-20", "close": 52.67}, {"date": "2026-03-23", "close": 52.8}, {"date": "2026-03-24", "close": 54.51}, {"date": "2026-03-25", "close": 53.09}, {"date": "2026-03-26", "close": 54.06}, {"date": "2026-03-27", "close": 55.03}, {"date": "2026-03-30", "close": 54.08}, {"date": "2026-03-31", "close": 54.11}, {"date": "2026-04-01", "close": 53.65}, {"date": "2026-04-02", "close": 55.29}, {"date": "2026-04-06", "close": 55.75}, {"date": "2026-04-07", "close": 54.44}, {"date": "2026-04-08", "close": 54.87}, {"date": "2026-04-09", "close": 53.39}, {"date": "2026-04-10", "close": 53.28}, {"date": "2026-04-13", "close": 53.42}, {"date": "2026-04-14", "close": 52.99}, {"date": "2026-04-15", "close": 53.83}, {"date": "2026-04-16", "close": 53.29}, {"date": "2026-04-17", "close": 51.84}, {"date": "2026-04-20", "close": 52.54}, {"date": "2026-04-21", "close": 52.83}, {"date": "2026-04-22", "close": 52.66}, {"date": "2026-04-23", "close": 52.68}, {"date": "2026-04-24", "close": 52.63}, {"date": "2026-04-27", "close": 52.83}, {"date": "2026-04-28", "close": 52.84}, {"date": "2026-04-29", "close": 53.93}, {"date": "2026-04-30", "close": 54.99}, {"date": "2026-05-01", "close": 55.7}, {"date": "2026-05-04", "close": 56.4}, {"date": "2026-05-05", "close": 57.09}, {"date": "2026-05-06", "close": 54.66}, {"date": "2026-05-07", "close": 55.03}, {"date": "2026-05-08", "close": 55.7}, {"date": "2026-05-11", "close": 56.82}, {"date": "2026-05-12", "close": 57.36}, {"date": "2026-05-13", "close": 56.68}, {"date": "2026-05-14", "close": 57.225}, {"date": "2026-05-15", "close": 57.04}, {"date": "2026-05-18", "close": 56.78}, {"date": "2026-05-19", "close": 55.65}, {"date": "2026-05-20", "close": 55.46}, {"date": "2026-05-21", "close": 52.31}, {"date": "2026-05-22", "close": 52.36}, {"date": "2026-05-26", "close": 51.82}, {"date": "2026-05-27", "close": 50.28}, {"date": "2026-05-28", "close": 49.32}, {"date": "2026-05-29", "close": 49.25}, {"date": "2026-06-01", "close": 50.59}, {"date": "2026-06-02", "close": 51.49}, {"date": "2026-06-03", "close": 51.68}, {"date": "2026-06-04", "close": 51.41}, {"date": "2026-06-05", "close": 50.67}, {"date": "2026-06-08", "close": 50.75}, {"date": "2026-06-09", "close": 50.71}, {"date": "2026-06-10", "close": 50.83}, {"date": "2026-06-11", "close": 50.55}, {"date": "2026-06-12", "close": 51.17}], "sparkline_green": true, "score_total": 58, "score_strength": 11, "score_profit": 16, "score_growth": 15, "score_valuation": 3, "score_momentum": 13, "score_profile": "energy", "profit_margin": 30.1, "operating_margin": 81.79, "gross_margin": 59.7203, "roe_ttm": 8.9, "roa_ttm": 2.69, "dividend_yield": 1.981, "div_per_share": 1.0, "payout_ratio": 129.87, "revenue_growth_yoy": 120.1, "ev_ebitda": 21.2454, "ev_revenue": 14.4733, "revenue_ttm": 468574016.0, "debt_equity": 1.6738, "current_ratio": 2.5693, "interest_coverage": null, "altman_z": 1.3785651238167143, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 448750000.0, "eps": -211956000.0, "equity": 1498261000.0}, {"period_end": "2020-12-31", "revenue": 438637000.0, "eps": -273557000.0, "equity": 1292523000.0}, {"period_end": "2021-12-31", "revenue": 260273000.0, "eps": -161090000.0, "equity": 1730650000.0}, {"period_end": "2022-12-31", "revenue": 267740000.0, "eps": 674603000.0, "equity": 2500224000.0}, {"period_end": "2023-12-31", "revenue": 298429000.0, "eps": -46820000.0, "equity": 2067669000.0}, {"period_end": "2024-12-31", "revenue": 260372000.0, "eps": 50839000.0, "equity": 2014151000.0}, {"period_end": "2025-12-31", "revenue": 393522000.0, "eps": 65676000.0, "equity": 1842976000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 65917000.0, "eps": 3349000.0, "equity": 2014151000.0}, {"period_end": "2025-03-31", "revenue": 62502000.0, "eps": 8197000.0, "equity": 1994493000.0}, {"period_end": "2025-06-30", "revenue": 75673000.0, "eps": 15639000.0, "equity": 1886010000.0}, {"period_end": "2025-09-30", "revenue": 122535000.0, "eps": 31482000.0, "equity": 1896926000.0}, {"period_end": "2025-12-31", "revenue": 132812000.0, "eps": 10358000.0, "equity": 1842976000.0}, {"period_end": "2026-03-31", "revenue": 137554000.0, "eps": 83578000.0, "equity": 1910592000.0}]}, "sma20d": 52.006, "sma50d": 53.4621, "sma100d": 49.4453, "sma200d": 44.0925, "sma20w": 49.6898, "sma50w": 43.3121, "sma100w": 39.9021, "sma200w": 30.843, "rsi": 43.74, "macd": -0.8681, "macd_signal": -0.8179, "macd_hist": -0.0501, "ytd_pct": 36.3867, "last_week_close": 51.17, "last_week_high": 51.84, "last_week_low": 49.71, "last_week_pct": -0.375, "alpha_1y": 19.1174}, {"ticker": "WEX", "name": "Wex Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.36, "change_pct": -1.5793357933579235, "volume": 63375, "market_cap": 5138165760.0, "pe_trailing": 15.02, "pe_forward": 7.0126, "peg": 0.7793, "ps": 1.7411, "pb": 3.6861, "fair_value": 590.8, "margin_of_safety": 77.43, "upside_pct": 343.01, "eps_ttm": 8.88, "eps_next": 19.322351196417877, "rev_per_share": 77.8243179599104, "book_per_share": 36.759697240986405, "peg_growth_pct": 19.5804, "breakout": "Neutral", "ath": 242.22, "ath_date": "2024-04-03", "atl": 8.59, "atl_date": "2008-11-21", "sparkline": [{"date": "2026-03-12", "close": 160.33}, {"date": "2026-03-13", "close": 159.95}, {"date": "2026-03-16", "close": 156.79}, {"date": "2026-03-17", "close": 152.53}, {"date": "2026-03-18", "close": 148.9}, {"date": "2026-03-19", "close": 151.69}, {"date": "2026-03-20", "close": 156.89}, {"date": "2026-03-23", "close": 155.91}, {"date": "2026-03-24", "close": 155.37}, {"date": "2026-03-25", "close": 151.32}, {"date": "2026-03-26", "close": 155.1}, {"date": "2026-03-27", "close": 147.55}, {"date": "2026-03-30", "close": 153.38}, {"date": "2026-03-31", "close": 153.04}, {"date": "2026-04-01", "close": 150.36}, {"date": "2026-04-02", "close": 154.69}, {"date": "2026-04-06", "close": 157.1}, {"date": "2026-04-07", "close": 157.78}, {"date": "2026-04-08", "close": 158.32}, {"date": "2026-04-09", "close": 159.5}, {"date": "2026-04-10", "close": 159.29}, {"date": "2026-04-13", "close": 165.94}, {"date": "2026-04-14", "close": 167.99}, {"date": "2026-04-15", "close": 171.45}, {"date": "2026-04-16", "close": 175.5}, {"date": "2026-04-17", "close": 173.5}, {"date": "2026-04-20", "close": 177.13}, {"date": "2026-04-21", "close": 177.53}, {"date": "2026-04-22", "close": 184.93}, {"date": "2026-04-23", "close": 154.76}, {"date": "2026-04-24", "close": 150.45}, {"date": "2026-04-27", "close": 149.1}, {"date": "2026-04-28", "close": 152.46}, {"date": "2026-04-29", "close": 154.66}, {"date": "2026-04-30", "close": 150.33}, {"date": "2026-05-01", "close": 151.14}, {"date": "2026-05-04", "close": 154.18}, {"date": "2026-05-05", "close": 147.23}, {"date": "2026-05-06", "close": 144.0}, {"date": "2026-05-07", "close": 144.26}, {"date": "2026-05-08", "close": 141.64}, {"date": "2026-05-11", "close": 140.5}, {"date": "2026-05-12", "close": 135.78}, {"date": "2026-05-13", "close": 135.79}, {"date": "2026-05-14", "close": 134.02}, {"date": "2026-05-15", "close": 141.42}, {"date": "2026-05-18", "close": 142.6}, {"date": "2026-05-19", "close": 141.08}, {"date": "2026-05-20", "close": 144.24}, {"date": "2026-05-21", "close": 149.21}, {"date": "2026-05-22", "close": 150.56}, {"date": "2026-05-26", "close": 148.01}, {"date": "2026-05-27", "close": 142.9}, {"date": "2026-05-28", "close": 144.38}, {"date": "2026-05-29", "close": 144.96}, {"date": "2026-06-01", "close": 149.42}, {"date": "2026-06-02", "close": 148.35}, {"date": "2026-06-03", "close": 145.87}, {"date": "2026-06-04", "close": 146.87}, {"date": "2026-06-05", "close": 148.21}, {"date": "2026-06-08", "close": 147.55}, {"date": "2026-06-09", "close": 148.32}, {"date": "2026-06-10", "close": 137.35}, {"date": "2026-06-11", "close": 136.36}, {"date": "2026-06-12", "close": 135.5}], "sparkline_green": false, "score_total": 55, "score_strength": 5, "score_profit": 17, "score_growth": 16, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "profit_margin": 11.5, "operating_margin": 23.46, "gross_margin": 72.3054, "roe_ttm": 29.77, "roa_ttm": 2.87, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.8, "ev_ebitda": 6.4077, "ev_revenue": 2.3767, "revenue_ttm": 2697999872.0, "debt_equity": 11.104, "current_ratio": 1.0486, "interest_coverage": 2.7781923714759538, "altman_z": 0.7782681611979978, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1723691000.0, "eps": 99006000.0, "equity": 1926947000.0}, {"period_end": "2020-12-31", "revenue": 1559869000.0, "eps": -243638000.0, "equity": 1904895000.0}, {"period_end": "2021-12-31", "revenue": 1850600000.0, "eps": 100000.0, "equity": 1838773000.0}, {"period_end": "2022-12-31", "revenue": 2350600000.0, "eps": 201400000.0, "equity": 1649513000.0}, {"period_end": "2023-12-31", "revenue": 2548000000.0, "eps": 14810000.0, "equity": 1820600000.0}, {"period_end": "2024-12-31", "revenue": 2628200000.0, "eps": 309600000.0, "equity": 1488800000.0}, {"period_end": "2025-12-31", "revenue": 2660800000.0, "eps": 304100000.0, "equity": 1234500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 636500000.0, "eps": 63900000.0, "equity": 1488800000.0}, {"period_end": "2025-03-31", "revenue": 636600000.0, "eps": 71500000.0, "equity": 810400000.0}, {"period_end": "2025-06-30", "revenue": 659600000.0, "eps": 68100000.0, "equity": 978700000.0}, {"period_end": "2025-09-30", "revenue": 691800000.0, "eps": 80300000.0, "equity": 1118400000.0}, {"period_end": "2025-12-31", "revenue": 672900000.0, "eps": 84300000.0, "equity": 1234500000.0}, {"period_end": "2026-03-31", "revenue": 673800000.0, "eps": 77700000.0, "equity": 1274400000.0}]}, "sma20d": 144.658, "sma50d": 151.4822, "sma100d": 153.8101, "sma200d": 154.6133, "sma20w": 152.995, "sma50w": 155.8276, "sma100w": 161.5532, "sma200w": 172.9505, "rsi": 36.12, "macd": -2.5433, "macd_signal": -1.8206, "macd_hist": -0.7227, "ytd_pct": -10.4846, "last_week_close": 135.5, "last_week_high": 151.14, "last_week_low": 133.2, "last_week_pct": -10.0196, "alpha_1y": -23.2664}, {"ticker": "BCPC", "name": "Balchem Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 164.33, "change_pct": -0.43019873969945444, "volume": 27982, "market_cap": 5137882112.0, "pe_trailing": 33.67, "pe_forward": 30.303, "peg": 3.7907, "ps": 5.0151, "pb": 4.1245, "fair_value": 185.71, "margin_of_safety": 11.51, "upside_pct": 13.01, "eps_ttm": 4.88, "eps_next": 5.446322707322707, "rev_per_share": 32.90859942972224, "book_per_share": 40.014527094193234, "peg_growth_pct": 8.9401, "breakout": "Bullish", "ath": 183.26, "ath_date": "2026-03-02", "atl": 0.1118, "atl_date": "1989-11-24", "sparkline": [{"date": "2026-03-12", "close": 170.37}, {"date": "2026-03-13", "close": 169.03}, {"date": "2026-03-16", "close": 168.36}, {"date": "2026-03-17", "close": 167.13}, {"date": "2026-03-18", "close": 162.88}, {"date": "2026-03-19", "close": 164.29}, {"date": "2026-03-20", "close": 162.01}, {"date": "2026-03-23", "close": 164.29}, {"date": "2026-03-24", "close": 165.92}, {"date": "2026-03-25", "close": 166.96}, {"date": "2026-03-26", "close": 166.39}, {"date": "2026-03-27", "close": 166.95}, {"date": "2026-03-30", "close": 170.44}, {"date": "2026-03-31", "close": 169.48}, {"date": "2026-04-01", "close": 171.88}, {"date": "2026-04-02", "close": 170.42}, {"date": "2026-04-06", "close": 169.58}, {"date": "2026-04-07", "close": 170.02}, {"date": "2026-04-08", "close": 174.05}, {"date": "2026-04-09", "close": 175.07}, {"date": "2026-04-10", "close": 174.93}, {"date": "2026-04-13", "close": 176.51}, {"date": "2026-04-14", "close": 175.57}, {"date": "2026-04-15", "close": 174.5}, {"date": "2026-04-16", "close": 174.45}, {"date": "2026-04-17", "close": 177.66}, {"date": "2026-04-20", "close": 177.52}, {"date": "2026-04-21", "close": 175.68}, {"date": "2026-04-22", "close": 175.17}, {"date": "2026-04-23", "close": 176.53}, {"date": "2026-04-24", "close": 173.78}, {"date": "2026-04-27", "close": 175.12}, {"date": "2026-04-28", "close": 177.28}, {"date": "2026-04-29", "close": 173.33}, {"date": "2026-04-30", "close": 161.62}, {"date": "2026-05-01", "close": 161.52}, {"date": "2026-05-04", "close": 162.1}, {"date": "2026-05-05", "close": 161.13}, {"date": "2026-05-06", "close": 161.38}, {"date": "2026-05-07", "close": 159.5}, {"date": "2026-05-08", "close": 160.97}, {"date": "2026-05-11", "close": 158.93}, {"date": "2026-05-12", "close": 159.47}, {"date": "2026-05-13", "close": 160.65}, {"date": "2026-05-14", "close": 161.09}, {"date": "2026-05-15", "close": 159.02}, {"date": "2026-05-18", "close": 159.47}, {"date": "2026-05-19", "close": 159.21}, {"date": "2026-05-20", "close": 161.2}, {"date": "2026-05-21", "close": 161.75}, {"date": "2026-05-22", "close": 161.75}, {"date": "2026-05-26", "close": 161.5}, {"date": "2026-05-27", "close": 160.92}, {"date": "2026-05-28", "close": 160.26}, {"date": "2026-05-29", "close": 156.73}, {"date": "2026-06-01", "close": 156.3}, {"date": "2026-06-02", "close": 157.31}, {"date": "2026-06-03", "close": 156.62}, {"date": "2026-06-04", "close": 158.02}, {"date": "2026-06-05", "close": 159.91}, {"date": "2026-06-08", "close": 158.69}, {"date": "2026-06-09", "close": 162.32}, {"date": "2026-06-10", "close": 161.65}, {"date": "2026-06-11", "close": 165.34}, {"date": "2026-06-12", "close": 165.04}], "sparkline_green": false, "score_total": 71, "score_strength": 20, "score_profit": 16, "score_growth": 16, "score_valuation": 6, "score_momentum": 13, "score_profile": "default", "profit_margin": 14.95, "operating_margin": 20.88, "gross_margin": 36.2745, "roe_ttm": 12.68, "roa_ttm": 8.09, "dividend_yield": 0.5842, "div_per_share": 0.96, "payout_ratio": 18.25, "revenue_growth_yoy": 8.1, "ev_ebitda": 20.7936, "ev_revenue": 5.1187, "revenue_ttm": 1057350976.0, "debt_equity": 0.318, "current_ratio": 2.5498, "interest_coverage": 20.49427829599, "altman_z": 9.953355485409206, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 643705000.0, "eps": 79671000.0, "equity": 743667000.0}, {"period_end": "2020-12-31", "revenue": 703644000.0, "eps": 84623000.0, "equity": 828233000.0}, {"period_end": "2021-12-31", "revenue": 799023000.0, "eps": 96104000.0, "equity": 877015000.0}, {"period_end": "2022-12-31", "revenue": 942358000.0, "eps": 105367000.0, "equity": 938284000.0}, {"period_end": "2023-12-31", "revenue": 922439000.0, "eps": 108543000.0, "equity": 1053984000.0}, {"period_end": "2024-12-31", "revenue": 953684000.0, "eps": 128475000.0, "equity": 1149913000.0}, {"period_end": "2025-12-31", "revenue": 1037161000.0, "eps": 154845000.0, "equity": 1257413000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 240004000.0, "eps": 33583000.0, "equity": 1149913000.0}, {"period_end": "2025-03-31", "revenue": 250519000.0, "eps": 37053000.0, "equity": 1208701000.0}, {"period_end": "2025-06-30", "revenue": 255467000.0, "eps": 38278000.0, "equity": 1267913000.0}, {"period_end": "2025-09-30", "revenue": 267558000.0, "eps": 40289000.0, "equity": 1297864000.0}, {"period_end": "2025-12-31", "revenue": 263617000.0, "eps": 39225000.0, "equity": 1257413000.0}, {"period_end": "2026-03-31", "revenue": 270709000.0, "eps": 40285000.0, "equity": 1285116000.0}]}, "sma20d": 160.1505, "sma50d": 165.7708, "sma100d": 169.0073, "sma200d": 161.3278, "sma20w": 168.5935, "sma50w": 160.7155, "sma100w": 163.4646, "sma200w": 148.5349, "rsi": 58.23, "macd": -0.4503, "macd_signal": -1.5878, "macd_hist": 1.1375, "ytd_pct": 7.1531, "last_week_close": 165.04, "last_week_high": 167.98, "last_week_low": 158.005, "last_week_pct": 2.7641, "alpha_1y": -18.2843}, {"ticker": "KLIC", "name": "Kulicke and Soffa Industries Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 113.78, "change_pct": 0.5745602404313672, "volume": 158171, "market_cap": 5136995328.0, "pe_trailing": 110.47, "pe_forward": 26.3852, "peg": 2.3762, "ps": 7.7067, "pb": 6.9002, "fair_value": 15.72, "margin_of_safety": -623.79, "upside_pct": -86.18, "eps_ttm": 1.03, "eps_next": 4.287632839622212, "rev_per_share": 14.679441265392452, "book_per_share": 16.39518419755949, "peg_growth_pct": 46.223, "breakout": "Neutral", "ath": 113.13, "ath_date": "2026-06-12", "atl": 0.0329, "atl_date": "1975-12-03", "sparkline": [{"date": "2026-03-12", "close": 63.1923}, {"date": "2026-03-13", "close": 64.1692}, {"date": "2026-03-16", "close": 65.9437}, {"date": "2026-03-17", "close": 66.153}, {"date": "2026-03-18", "close": 65.525}, {"date": "2026-03-19", "close": 66.76}, {"date": "2026-03-20", "close": 63.89}, {"date": "2026-03-23", "close": 65.3}, {"date": "2026-03-24", "close": 68.04}, {"date": "2026-03-25", "close": 68.8}, {"date": "2026-03-26", "close": 64.75}, {"date": "2026-03-27", "close": 64.68}, {"date": "2026-03-30", "close": 61.79}, {"date": "2026-03-31", "close": 65.72}, {"date": "2026-04-01", "close": 66.28}, {"date": "2026-04-02", "close": 64.08}, {"date": "2026-04-06", "close": 66.62}, {"date": "2026-04-07", "close": 67.18}, {"date": "2026-04-08", "close": 72.36}, {"date": "2026-04-09", "close": 76.8}, {"date": "2026-04-10", "close": 77.46}, {"date": "2026-04-13", "close": 77.98}, {"date": "2026-04-14", "close": 79.9}, {"date": "2026-04-15", "close": 79.84}, {"date": "2026-04-16", "close": 79.66}, {"date": "2026-04-17", "close": 81.88}, {"date": "2026-04-20", "close": 83.42}, {"date": "2026-04-21", "close": 83.92}, {"date": "2026-04-22", "close": 85.2}, {"date": "2026-04-23", "close": 84.66}, {"date": "2026-04-24", "close": 87.71}, {"date": "2026-04-27", "close": 86.46}, {"date": "2026-04-28", "close": 82.98}, {"date": "2026-04-29", "close": 83.7}, {"date": "2026-04-30", "close": 85.5}, {"date": "2026-05-01", "close": 86.33}, {"date": "2026-05-04", "close": 87.85}, {"date": "2026-05-05", "close": 91.39}, {"date": "2026-05-06", "close": 93.78}, {"date": "2026-05-07", "close": 98.15}, {"date": "2026-05-08", "close": 102.66}, {"date": "2026-05-11", "close": 104.28}, {"date": "2026-05-12", "close": 98.0}, {"date": "2026-05-13", "close": 104.27}, {"date": "2026-05-14", "close": 104.09}, {"date": "2026-05-15", "close": 102.04}, {"date": "2026-05-18", "close": 99.36}, {"date": "2026-05-19", "close": 97.62}, {"date": "2026-05-20", "close": 101.23}, {"date": "2026-05-21", "close": 101.09}, {"date": "2026-05-22", "close": 104.4}, {"date": "2026-05-26", "close": 108.57}, {"date": "2026-05-27", "close": 105.61}, {"date": "2026-05-28", "close": 104.75}, {"date": "2026-05-29", "close": 101.89}, {"date": "2026-06-01", "close": 103.34}, {"date": "2026-06-02", "close": 108.36}, {"date": "2026-06-03", "close": 108.4}, {"date": "2026-06-04", "close": 107.52}, {"date": "2026-06-05", "close": 98.16}, {"date": "2026-06-08", "close": 102.5}, {"date": "2026-06-09", "close": 102.64}, {"date": "2026-06-10", "close": 102.03}, {"date": "2026-06-11", "close": 111.82}, {"date": "2026-06-12", "close": 113.13}], "sparkline_green": true, "score_total": 62, "score_strength": 18, "score_profit": 10, "score_growth": 5, "score_valuation": 9, "score_momentum": 20, "score_profile": "technology", "profit_margin": 7.16, "operating_margin": 15.9, "gross_margin": 53.5647, "roe_ttm": 6.39, "roa_ttm": 5.43, "dividend_yield": 0.7207, "div_per_share": 0.82, "payout_ratio": 51.9, "revenue_growth_yoy": 49.8, "ev_ebitda": 62.3868, "ev_revenue": 7.1193, "revenue_ttm": 768217024.0, "debt_equity": 0.383, "current_ratio": 4.2066, "interest_coverage": 484.9932432432432, "altman_z": 13.87265566774744, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 540052000.0, "eps": 11653000.0, "equity": 769063000.0}, {"period_end": "2020-09-30", "revenue": 623176000.0, "eps": 52300000.0, "equity": 757994000.0}, {"period_end": "2021-09-30", "revenue": 1517664000.0, "eps": 367161000.0, "equity": 1095237000.0}, {"period_end": "2022-09-30", "revenue": 1503620000.0, "eps": 433545000.0, "equity": 1194650000.0}, {"period_end": "2023-09-30", "revenue": 742491000.0, "eps": 57148000.0, "equity": 1174561000.0}, {"period_end": "2024-09-30", "revenue": 706232000.0, "eps": -69006000.0, "equity": 944009000.0}, {"period_end": "2025-09-30", "revenue": 654081000.0, "eps": 213000.0, "equity": 821491000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 166124000.0, "eps": 81642000.0, "equity": 972744000.0}, {"period_end": "2025-03-31", "revenue": 161986000.0, "eps": -84519000.0, "equity": 864166000.0}, {"period_end": "2025-06-30", "revenue": 148413000.0, "eps": -3289000.0, "equity": 837526000.0}, {"period_end": "2025-09-30", "revenue": 177558000.0, "eps": 6379000.0, "equity": 821491000.0}, {"period_end": "2025-12-31", "revenue": 199625000.0, "eps": 16796000.0, "equity": 825035000.0}, {"period_end": "2026-03-31", "revenue": 242621000.0, "eps": 35148000.0, "equity": 857546000.0}]}, "sma20d": 104.223, "sma50d": 92.8514, "sma100d": 79.1778, "sma200d": 60.998, "sma20w": 80.6568, "sma50w": 57.0359, "sma100w": 48.366, "sma200w": 47.5697, "rsi": 65.3, "macd": 4.0891, "macd_signal": 4.2603, "macd_hist": -0.1712, "ytd_pct": 150.518, "last_week_close": 113.13, "last_week_high": 115.27, "last_week_low": 96.46, "last_week_pct": 15.9128, "alpha_1y": 195.2899}, {"ticker": "LAUR", "name": "Laureate Education Inc", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.39, "change_pct": -1.0065288356909614, "volume": 181678, "market_cap": 5128804352.0, "pe_trailing": 19.46, "pe_forward": 16.6389, "peg": 1.1465, "ps": 2.96, "pb": 4.911, "fair_value": 102.96, "margin_of_safety": 64.66, "upside_pct": 182.93, "eps_ttm": 1.87, "eps_next": 2.209285830193102, "rev_per_share": 12.418947972972976, "book_per_share": 7.485254734270009, "peg_growth_pct": 17.1459, "breakout": "Bullish", "ath": 37.95, "ath_date": "2026-06-11", "atl": 3.5684, "atl_date": "2020-05-13", "sparkline": [{"date": "2026-03-12", "close": 33.7}, {"date": "2026-03-13", "close": 34.26}, {"date": "2026-03-16", "close": 33.9}, {"date": "2026-03-17", "close": 34.24}, {"date": "2026-03-18", "close": 33.22}, {"date": "2026-03-19", "close": 33.64}, {"date": "2026-03-20", "close": 33.29}, {"date": "2026-03-23", "close": 34.35}, {"date": "2026-03-24", "close": 34.77}, {"date": "2026-03-25", "close": 35.38}, {"date": "2026-03-26", "close": 35.41}, {"date": "2026-03-27", "close": 34.78}, {"date": "2026-03-30", "close": 33.91}, {"date": "2026-03-31", "close": 34.84}, {"date": "2026-04-01", "close": 35.22}, {"date": "2026-04-02", "close": 33.56}, {"date": "2026-04-06", "close": 34.2}, {"date": "2026-04-07", "close": 34.3}, {"date": "2026-04-08", "close": 35.39}, {"date": "2026-04-09", "close": 33.39}, {"date": "2026-04-10", "close": 32.91}, {"date": "2026-04-13", "close": 33.35}, {"date": "2026-04-14", "close": 33.19}, {"date": "2026-04-15", "close": 33.01}, {"date": "2026-04-16", "close": 33.18}, {"date": "2026-04-17", "close": 33.84}, {"date": "2026-04-20", "close": 33.8}, {"date": "2026-04-21", "close": 33.27}, {"date": "2026-04-22", "close": 33.48}, {"date": "2026-04-23", "close": 31.25}, {"date": "2026-04-24", "close": 30.99}, {"date": "2026-04-27", "close": 31.18}, {"date": "2026-04-28", "close": 31.38}, {"date": "2026-04-29", "close": 31.59}, {"date": "2026-04-30", "close": 30.095}, {"date": "2026-05-01", "close": 31.24}, {"date": "2026-05-04", "close": 31.57}, {"date": "2026-05-05", "close": 32.3}, {"date": "2026-05-06", "close": 32.52}, {"date": "2026-05-07", "close": 32.17}, {"date": "2026-05-08", "close": 32.81}, {"date": "2026-05-11", "close": 32.7}, {"date": "2026-05-12", "close": 32.78}, {"date": "2026-05-13", "close": 32.67}, {"date": "2026-05-14", "close": 32.49}, {"date": "2026-05-15", "close": 32.12}, {"date": "2026-05-18", "close": 33.01}, {"date": "2026-05-19", "close": 32.9}, {"date": "2026-05-20", "close": 33.6}, {"date": "2026-05-21", "close": 32.97}, {"date": "2026-05-22", "close": 33.12}, {"date": "2026-05-26", "close": 33.54}, {"date": "2026-05-27", "close": 33.27}, {"date": "2026-05-28", "close": 32.5}, {"date": "2026-05-29", "close": 31.99}, {"date": "2026-06-01", "close": 33.1}, {"date": "2026-06-02", "close": 33.04}, {"date": "2026-06-03", "close": 33.46}, {"date": "2026-06-04", "close": 33.55}, {"date": "2026-06-05", "close": 33.82}, {"date": "2026-06-08", "close": 34.16}, {"date": "2026-06-09", "close": 35.22}, {"date": "2026-06-10", "close": 36.49}, {"date": "2026-06-11", "close": 37.95}, {"date": "2026-06-12", "close": 36.76}], "sparkline_green": true, "score_total": 83, "score_strength": 14, "score_profit": 15, "score_growth": 20, "score_valuation": 14, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 16.08, "operating_margin": -10.1, "gross_margin": 36.967, "roe_ttm": 28.82, "roa_ttm": 12.59, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.4, "ev_ebitda": 10.9791, "ev_revenue": 3.2876, "revenue_ttm": 1738380032.0, "debt_equity": 1.1746, "current_ratio": 0.5701, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1212070000.0, "eps": 938484000.0, "equity": 2816963000.0}, {"period_end": "2020-12-31", "revenue": 1024917000.0, "eps": -613331000.0, "equity": 2276816000.0}, {"period_end": "2021-12-31", "revenue": 1086701000.0, "eps": 192446000.0, "equity": 1139600000.0}, {"period_end": "2022-12-31", "revenue": 1242271000.0, "eps": 69573000.0, "equity": 774400000.0}, {"period_end": "2023-12-31", "revenue": 1484288000.0, "eps": 107590000.0, "equity": 950069000.0}, {"period_end": "2024-12-31", "revenue": 1566642000.0, "eps": 296474000.0, "equity": 959549000.0}, {"period_end": "2025-12-31", "revenue": 1701930000.0, "eps": 281630000.0, "equity": 1187937000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 423394000.0, "eps": 93632000.0, "equity": 959549000.0}, {"period_end": "2025-03-31", "revenue": 236162000.0, "eps": -19496000.0, "equity": 908499000.0}, {"period_end": "2025-06-30", "revenue": 524156000.0, "eps": 95083000.0, "equity": 1051472000.0}, {"period_end": "2025-09-30", "revenue": 400224000.0, "eps": 34487000.0, "equity": 1118666000.0}, {"period_end": "2025-12-31", "revenue": 541400000.0, "eps": 171600000.0, "equity": 1187400000.0}, {"period_end": "2026-03-31", "revenue": 272612000.0, "eps": -21594000.0, "equity": 1048631000.0}]}, "sma20d": 33.8285, "sma50d": 33.1435, "sma100d": 33.6242, "sma200d": 32.2868, "sma20w": 33.3205, "sma50w": 30.8956, "sma100w": 24.7244, "sma200w": 18.4499, "rsi": 66.66, "macd": 0.967, "macd_signal": 0.4966, "macd_hist": 0.4705, "ytd_pct": 8.0784, "last_week_close": 36.76, "last_week_high": 38.28, "last_week_low": 34.04, "last_week_pct": 7.5991, "alpha_1y": 53.7756}, {"ticker": "FND", "name": "Floor & Decor Holdings Inc", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.58, "change_pct": 2.3247094113235747, "volume": 334997, "market_cap": 5124743680.0, "pe_trailing": 29.66, "pe_forward": 25.7069, "peg": 2.2, "ps": 1.2331, "pb": 2.3469, "fair_value": 4.3, "margin_of_safety": -1169.3, "upside_pct": -92.12, "eps_ttm": 1.84, "eps_next": 2.074927120734122, "rev_per_share": 43.25678695969508, "book_per_share": 22.72782990327666, "peg_growth_pct": 13.1769, "breakout": "Neutral", "ath": 143.31, "ath_date": "2021-11-04", "atl": 21.0, "atl_date": "2017-04-26", "sparkline": [{"date": "2026-03-12", "close": 55.72}, {"date": "2026-03-13", "close": 57.0}, {"date": "2026-03-16", "close": 57.69}, {"date": "2026-03-17", "close": 56.4}, {"date": "2026-03-18", "close": 54.18}, {"date": "2026-03-19", "close": 53.26}, {"date": "2026-03-20", "close": 50.1}, {"date": "2026-03-23", "close": 52.37}, {"date": "2026-03-24", "close": 51.42}, {"date": "2026-03-25", "close": 52.77}, {"date": "2026-03-26", "close": 52.61}, {"date": "2026-03-27", "close": 50.27}, {"date": "2026-03-30", "close": 49.35}, {"date": "2026-03-31", "close": 50.8}, {"date": "2026-04-01", "close": 49.22}, {"date": "2026-04-02", "close": 47.47}, {"date": "2026-04-06", "close": 49.38}, {"date": "2026-04-07", "close": 47.65}, {"date": "2026-04-08", "close": 51.13}, {"date": "2026-04-09", "close": 52.56}, {"date": "2026-04-10", "close": 51.68}, {"date": "2026-04-13", "close": 50.2}, {"date": "2026-04-14", "close": 53.26}, {"date": "2026-04-15", "close": 53.19}, {"date": "2026-04-16", "close": 52.68}, {"date": "2026-04-17", "close": 54.07}, {"date": "2026-04-20", "close": 54.59}, {"date": "2026-04-21", "close": 52.84}, {"date": "2026-04-22", "close": 51.69}, {"date": "2026-04-23", "close": 50.95}, {"date": "2026-04-24", "close": 51.08}, {"date": "2026-04-27", "close": 49.81}, {"date": "2026-04-28", "close": 49.41}, {"date": "2026-04-29", "close": 47.67}, {"date": "2026-04-30", "close": 48.4}, {"date": "2026-05-01", "close": 50.57}, {"date": "2026-05-04", "close": 48.22}, {"date": "2026-05-05", "close": 48.3}, {"date": "2026-05-06", "close": 51.02}, {"date": "2026-05-07", "close": 51.52}, {"date": "2026-05-08", "close": 51.73}, {"date": "2026-05-11", "close": 48.76}, {"date": "2026-05-12", "close": 47.65}, {"date": "2026-05-13", "close": 45.61}, {"date": "2026-05-14", "close": 45.77}, {"date": "2026-05-15", "close": 43.49}, {"date": "2026-05-18", "close": 44.98}, {"date": "2026-05-19", "close": 44.22}, {"date": "2026-05-20", "close": 47.04}, {"date": "2026-05-21", "close": 48.42}, {"date": "2026-05-22", "close": 48.21}, {"date": "2026-05-26", "close": 48.3}, {"date": "2026-05-27", "close": 49.69}, {"date": "2026-05-28", "close": 51.42}, {"date": "2026-05-29", "close": 51.4}, {"date": "2026-06-01", "close": 50.62}, {"date": "2026-06-02", "close": 50.56}, {"date": "2026-06-03", "close": 49.56}, {"date": "2026-06-04", "close": 48.9}, {"date": "2026-06-05", "close": 47.41}, {"date": "2026-06-08", "close": 45.93}, {"date": "2026-06-09", "close": 49.74}, {"date": "2026-06-10", "close": 49.34}, {"date": "2026-06-11", "close": 53.77}, {"date": "2026-06-12", "close": 53.34}], "sparkline_green": false, "score_total": 49, "score_strength": 10, "score_profit": 11, "score_growth": 3, "score_valuation": 13, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 4.27, "operating_margin": 4.55, "gross_margin": 45.0096, "roe_ttm": 8.53, "roa_ttm": 2.95, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.7, "ev_ebitda": 14.6904, "ev_revenue": 1.5995, "revenue_ttm": 4675625984.0, "debt_equity": 1.2698, "current_ratio": 1.1505, "interest_coverage": 23.5838789594762, "altman_z": 2.619984032861951, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2045456000.0, "eps": 150631000.0, "equity": 764336000.0}, {"period_end": "2020-12-31", "revenue": 2425788000.0, "eps": 194981000.0, "equity": 997388000.0}, {"period_end": "2021-12-31", "revenue": 3433533000.0, "eps": 283230000.0, "equity": 1323199000.0}, {"period_end": "2022-12-31", "revenue": 4264473000.0, "eps": 298195000.0, "equity": 1657176000.0}, {"period_end": "2023-12-31", "revenue": 4413884000.0, "eps": 245980000.0, "equity": 1930990000.0}, {"period_end": "2024-12-31", "revenue": 4455770000.0, "eps": 205872000.0, "equity": 2170158000.0}, {"period_end": "2025-12-31", "revenue": 4684088000.0, "eps": 208647000.0, "equity": 2408836000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1107416000.0, "eps": 47484000.0, "equity": 2170158000.0}, {"period_end": "2025-03-31", "revenue": 1160740000.0, "eps": 48878000.0, "equity": 2221763000.0}, {"period_end": "2025-06-30", "revenue": 1214150000.0, "eps": 63178000.0, "equity": 2294342000.0}, {"period_end": "2025-09-30", "revenue": 1179527000.0, "eps": 57260000.0, "equity": 2362150000.0}, {"period_end": "2025-12-31", "revenue": 1129671000.0, "eps": 39331000.0, "equity": 2408836000.0}, {"period_end": "2026-03-31", "revenue": 1152278000.0, "eps": 39709000.0, "equity": 2456737000.0}]}, "sma20d": 48.817, "sma50d": 49.704, "sma100d": 56.546, "sma200d": 63.2438, "sma20w": 55.5775, "sma50w": 66.1906, "sma100w": 80.641, "sma200w": 88.3287, "rsi": 60.0, "macd": 0.4727, "macd_signal": -0.1064, "macd_hist": 0.5791, "ytd_pct": -10.3629, "last_week_close": 53.34, "last_week_high": 54.21, "last_week_low": 45.86, "last_week_pct": 15.1234, "alpha_1y": -65.4523}, {"ticker": "EPAM", "name": "EPAM Systems Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.28, "change_pct": -2.2017194380373186, "volume": 176792, "market_cap": 5122045952.0, "pe_trailing": 13.4, "pe_forward": 7.2674, "peg": 0.4912, "ps": 0.897, "pb": 1.4523, "fair_value": 250.45, "margin_of_safety": 62.76, "upside_pct": 168.49, "eps_ttm": 6.96, "eps_next": 13.124341580207501, "rev_per_share": 106.33204013377926, "book_per_share": 65.67502582111135, "peg_growth_pct": 27.899, "breakout": "Bearish", "ath": 717.49, "ath_date": "2021-11-08", "atl": 13.4, "atl_date": "2012-02-15", "sparkline": [{"date": "2026-03-12", "close": 135.81}, {"date": "2026-03-13", "close": 137.14}, {"date": "2026-03-16", "close": 137.05}, {"date": "2026-03-17", "close": 136.46}, {"date": "2026-03-18", "close": 133.98}, {"date": "2026-03-19", "close": 135.67}, {"date": "2026-03-20", "close": 137.43}, {"date": "2026-03-23", "close": 135.72}, {"date": "2026-03-24", "close": 133.04}, {"date": "2026-03-25", "close": 133.26}, {"date": "2026-03-26", "close": 136.15}, {"date": "2026-03-27", "close": 135.19}, {"date": "2026-03-30", "close": 136.18}, {"date": "2026-03-31", "close": 135.4}, {"date": "2026-04-01", "close": 135.12}, {"date": "2026-04-02", "close": 137.99}, {"date": "2026-04-06", "close": 137.02}, {"date": "2026-04-07", "close": 134.22}, {"date": "2026-04-08", "close": 129.99}, {"date": "2026-04-09", "close": 123.85}, {"date": "2026-04-10", "close": 122.47}, {"date": "2026-04-13", "close": 124.99}, {"date": "2026-04-14", "close": 127.41}, {"date": "2026-04-15", "close": 128.42}, {"date": "2026-04-16", "close": 126.81}, {"date": "2026-04-17", "close": 131.34}, {"date": "2026-04-20", "close": 131.9}, {"date": "2026-04-21", "close": 132.12}, {"date": "2026-04-22", "close": 129.12}, {"date": "2026-04-23", "close": 120.77}, {"date": "2026-04-24", "close": 118.98}, {"date": "2026-04-27", "close": 116.31}, {"date": "2026-04-28", "close": 114.15}, {"date": "2026-04-29", "close": 112.91}, {"date": "2026-04-30", "close": 113.78}, {"date": "2026-05-01", "close": 112.33}, {"date": "2026-05-04", "close": 110.6}, {"date": "2026-05-05", "close": 109.64}, {"date": "2026-05-06", "close": 106.97}, {"date": "2026-05-07", "close": 104.24}, {"date": "2026-05-08", "close": 99.23}, {"date": "2026-05-11", "close": 97.35}, {"date": "2026-05-12", "close": 95.14}, {"date": "2026-05-13", "close": 90.39}, {"date": "2026-05-14", "close": 89.69}, {"date": "2026-05-15", "close": 93.02}, {"date": "2026-05-18", "close": 100.44}, {"date": "2026-05-19", "close": 100.51}, {"date": "2026-05-20", "close": 104.3}, {"date": "2026-05-21", "close": 103.19}, {"date": "2026-05-22", "close": 102.69}, {"date": "2026-05-26", "close": 99.69}, {"date": "2026-05-27", "close": 101.68}, {"date": "2026-05-28", "close": 101.43}, {"date": "2026-05-29", "close": 102.46}, {"date": "2026-06-01", "close": 108.76}, {"date": "2026-06-02", "close": 103.23}, {"date": "2026-06-03", "close": 97.28}, {"date": "2026-06-04", "close": 97.59}, {"date": "2026-06-05", "close": 98.04}, {"date": "2026-06-08", "close": 96.72}, {"date": "2026-06-09", "close": 95.65}, {"date": "2026-06-10", "close": 93.04}, {"date": "2026-06-11", "close": 92.76}, {"date": "2026-06-12", "close": 95.38}], "sparkline_green": false, "score_total": 59, "score_strength": 17, "score_profit": 7, "score_growth": 12, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 6.96, "operating_margin": 9.51, "gross_margin": 29.0553, "roe_ttm": 10.93, "roa_ttm": 8.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.6, "ev_ebitda": 6.0132, "ev_revenue": 0.7621, "revenue_ttm": 5555424768.0, "debt_equity": 0.3706, "current_ratio": 2.6658, "interest_coverage": null, "altman_z": 4.901588879015512, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2293798000.0, "eps": 261057000.0, "equity": 1596145000.0}, {"period_end": "2020-12-31", "revenue": 2659478000.0, "eps": 327160000.0, "equity": 1983018000.0}, {"period_end": "2021-12-31", "revenue": 3758144000.0, "eps": 481652000.0, "equity": 2487117000.0}, {"period_end": "2022-12-31", "revenue": 4824698000.0, "eps": 419416000.0, "equity": 3001532000.0}, {"period_end": "2023-12-31", "revenue": 4690540000.0, "eps": 417083000.0, "equity": 3470891000.0}, {"period_end": "2024-12-31", "revenue": 4727940000.0, "eps": 454533000.0, "equity": 3629211000.0}, {"period_end": "2025-12-31", "revenue": 5457056000.0, "eps": 377678000.0, "equity": 3677226000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1248351000.0, "eps": 103299000.0, "equity": 3629211000.0}, {"period_end": "2025-03-31", "revenue": 1301692000.0, "eps": 73482000.0, "equity": 3642634000.0}, {"period_end": "2025-06-30", "revenue": 1353443000.0, "eps": 88026000.0, "equity": 3667780000.0}, {"period_end": "2025-09-30", "revenue": 1394373000.0, "eps": 106816000.0, "equity": 3726261000.0}, {"period_end": "2025-12-31", "revenue": 1407548000.0, "eps": 109354000.0, "equity": 3677226000.0}, {"period_end": "2026-03-31", "revenue": 1400061000.0, "eps": 82521000.0, "equity": 3431130000.0}]}, "sma20d": 99.393, "sma50d": 110.3598, "sma100d": 135.2753, "sma200d": 156.7388, "sma20w": 126.8825, "sma50w": 157.329, "sma100w": 179.936, "sma200w": 229.4306, "rsi": 39.35, "macd": -4.1408, "macd_signal": -4.2817, "macd_hist": 0.1409, "ytd_pct": -54.4709, "last_week_close": 95.38, "last_week_high": 99.15, "last_week_low": 89.72, "last_week_pct": -4.8552, "alpha_1y": -76.2977}, {"ticker": "WTM", "name": "White Mountains Insurance Group Ltd", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2024.1, "change_pct": -0.2203522678537111, "volume": 3082, "market_cap": 5114670080.0, "pe_trailing": 5.01, "pe_forward": 13.8696, "peg": 0.8106, "ps": 1.7755, "pb": 0.9329, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 404.35, "eps_next": 145.93294752552345, "rev_per_share": 1139.9783773584907, "book_per_share": 2169.612615500054, "peg_growth_pct": 6.1743, "breakout": "Bearish", "ath": 2319.4099, "ath_date": "2026-04-17", "atl": 15.9163, "atl_date": "1987-12-11", "sparkline": [{"date": "2026-03-12", "close": 2181.0558}, {"date": "2026-03-13", "close": 2193.7}, {"date": "2026-03-16", "close": 2199.69}, {"date": "2026-03-17", "close": 2206.81}, {"date": "2026-03-18", "close": 2185.01}, {"date": "2026-03-19", "close": 2181.16}, {"date": "2026-03-20", "close": 2155.01}, {"date": "2026-03-23", "close": 2162.99}, {"date": "2026-03-24", "close": 2211.91}, {"date": "2026-03-25", "close": 2205.51}, {"date": "2026-03-26", "close": 2220.71}, {"date": "2026-03-27", "close": 2153.86}, {"date": "2026-03-30", "close": 2193.8601}, {"date": "2026-03-31", "close": 2196.96}, {"date": "2026-04-01", "close": 2178.4399}, {"date": "2026-04-02", "close": 2169.76}, {"date": "2026-04-06", "close": 2203.96}, {"date": "2026-04-07", "close": 2215.73}, {"date": "2026-04-08", "close": 2277.21}, {"date": "2026-04-09", "close": 2309.9199}, {"date": "2026-04-10", "close": 2301.1399}, {"date": "2026-04-13", "close": 2297.99}, {"date": "2026-04-14", "close": 2300.0}, {"date": "2026-04-15", "close": 2291.46}, {"date": "2026-04-16", "close": 2294.72}, {"date": "2026-04-17", "close": 2319.4099}, {"date": "2026-04-20", "close": 2275.01}, {"date": "2026-04-21", "close": 2276.3401}, {"date": "2026-04-22", "close": 2269.19}, {"date": "2026-04-23", "close": 2285.3899}, {"date": "2026-04-24", "close": 2259.27}, {"date": "2026-04-27", "close": 2267.5601}, {"date": "2026-04-28", "close": 2263.6899}, {"date": "2026-04-29", "close": 2206.0}, {"date": "2026-04-30", "close": 2231.99}, {"date": "2026-05-01", "close": 2163.5}, {"date": "2026-05-04", "close": 2167.4099}, {"date": "2026-05-05", "close": 2151.6699}, {"date": "2026-05-06", "close": 2080.0}, {"date": "2026-05-07", "close": 2092.5}, {"date": "2026-05-08", "close": 2128.3999}, {"date": "2026-05-11", "close": 2133.5801}, {"date": "2026-05-12", "close": 2109.2}, {"date": "2026-05-13", "close": 2119.91}, {"date": "2026-05-14", "close": 2112.72}, {"date": "2026-05-15", "close": 2136.76}, {"date": "2026-05-18", "close": 2138.3501}, {"date": "2026-05-19", "close": 2144.1899}, {"date": "2026-05-20", "close": 2144.8101}, {"date": "2026-05-21", "close": 2139.0901}, {"date": "2026-05-22", "close": 2146.8501}, {"date": "2026-05-26", "close": 2129.1699}, {"date": "2026-05-27", "close": 2101.9399}, {"date": "2026-05-28", "close": 2084.3101}, {"date": "2026-05-29", "close": 2064.8201}, {"date": "2026-06-01", "close": 2062.03}, {"date": "2026-06-02", "close": 2050.8101}, {"date": "2026-06-03", "close": 2034.02}, {"date": "2026-06-04", "close": 2015.54}, {"date": "2026-06-05", "close": 2065.1399}, {"date": "2026-06-08", "close": 2023.7}, {"date": "2026-06-09", "close": 2004.76}, {"date": "2026-06-10", "close": 2018.89}, {"date": "2026-06-11", "close": 1989.54}, {"date": "2026-06-12", "close": 2024.05}], "sparkline_green": false, "score_total": 65, "score_strength": 14, "score_profit": 18, "score_growth": 10, "score_valuation": 17, "score_momentum": 6, "score_profile": "financials", "profit_margin": 37.02, "operating_margin": 0.27, "gross_margin": 52.2367, "roe_ttm": 19.67, "roa_ttm": 3.32, "dividend_yield": 0.0494, "div_per_share": 1.0, "payout_ratio": 0.25, "revenue_growth_yoy": -10.8, "ev_ebitda": 0.0, "ev_revenue": 2.0215, "revenue_ttm": 2823300096.0, "debt_equity": 1.0819, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 893400000.0, "eps": 414500000.0, "equity": 3144700000.0}, {"period_end": "2020-12-31", "revenue": 895600000.0, "eps": 708700000.0, "equity": 3817900000.0}, {"period_end": "2021-12-31", "revenue": 614400000.0, "eps": -275400000.0, "equity": 3704700000.0}, {"period_end": "2022-12-31", "revenue": 1157900000.0, "eps": 792800000.0, "equity": 3935000000.0}, {"period_end": "2023-12-31", "revenue": 2166700000.0, "eps": 509200000.0, "equity": 4240500000.0}, {"period_end": "2024-12-31", "revenue": 2354300000.0, "eps": 230400000.0, "equity": 4483700000.0}, {"period_end": "2025-12-31", "revenue": 2707300000.0, "eps": 1106400000.0, "equity": 5425400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 358000000.0, "eps": -130400000.0, "equity": 4483700000.0}, {"period_end": "2025-03-31", "revenue": 577800000.0, "eps": 33900000.0, "equity": 4509600000.0}, {"period_end": "2025-06-30", "revenue": 689200000.0, "eps": 122900000.0, "equity": 4644500000.0}, {"period_end": "2025-09-30", "revenue": 864200000.0, "eps": 113800000.0, "equity": 4767600000.0}, {"period_end": "2025-12-31", "revenue": 576100000.0, "eps": 835800000.0, "equity": 5425400000.0}, {"period_end": "2026-03-31", "revenue": 515400000.0, "eps": -31100000.0, "equity": 5373500000.0}]}, "sma20d": 2075.9385, "sma50d": 2161.868, "sma100d": 2161.5171, "sma200d": 2040.9715, "sma20w": 2165.3986, "sma50w": 2004.7322, "sma100w": 1917.0547, "sma200w": 1715.5116, "rsi": 39.27, "macd": -41.761, "macd_signal": -38.9178, "macd_hist": -2.8432, "ytd_pct": -2.5508, "last_week_close": 2024.05, "last_week_high": 2070.0, "last_week_low": 1989.0, "last_week_pct": -1.9873, "alpha_1y": 5.0531}, {"ticker": "ADT", "name": "ADT Inc", "sector": "Industrials", "industry": "Security & Protection Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.8215, "change_pct": 0.31617647058824294, "volume": 714494, "market_cap": 5110904832.0, "pe_trailing": 8.98, "pe_forward": 7.4738, "peg": null, "ps": 1.0062, "pb": 1.3611, "fair_value": 103.58, "margin_of_safety": 93.41, "upside_pct": 1418.43, "eps_ttm": 0.76, "eps_next": 0.909848269956381, "rev_per_share": 6.758123633472471, "book_per_share": 4.995976783483948, "peg_growth_pct": null, "breakout": "Bullish", "ath": 11.8284, "ath_date": "2020-08-03", "atl": 3.2507, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 6.38}, {"date": "2026-03-13", "close": 6.41}, {"date": "2026-03-16", "close": 6.55}, {"date": "2026-03-17", "close": 6.7}, {"date": "2026-03-18", "close": 6.54}, {"date": "2026-03-19", "close": 6.59}, {"date": "2026-03-20", "close": 6.51}, {"date": "2026-03-23", "close": 6.57}, {"date": "2026-03-24", "close": 6.54}, {"date": "2026-03-25", "close": 6.61}, {"date": "2026-03-26", "close": 6.62}, {"date": "2026-03-27", "close": 6.46}, {"date": "2026-03-30", "close": 6.47}, {"date": "2026-03-31", "close": 6.57}, {"date": "2026-04-01", "close": 6.55}, {"date": "2026-04-02", "close": 6.62}, {"date": "2026-04-06", "close": 6.66}, {"date": "2026-04-07", "close": 6.6}, {"date": "2026-04-08", "close": 6.84}, {"date": "2026-04-09", "close": 6.83}, {"date": "2026-04-10", "close": 6.73}, {"date": "2026-04-13", "close": 6.87}, {"date": "2026-04-14", "close": 6.98}, {"date": "2026-04-15", "close": 6.98}, {"date": "2026-04-16", "close": 7.09}, {"date": "2026-04-17", "close": 7.27}, {"date": "2026-04-20", "close": 7.28}, {"date": "2026-04-21", "close": 7.18}, {"date": "2026-04-22", "close": 7.29}, {"date": "2026-04-23", "close": 7.24}, {"date": "2026-04-24", "close": 7.26}, {"date": "2026-04-27", "close": 7.22}, {"date": "2026-04-28", "close": 7.19}, {"date": "2026-04-29", "close": 7.17}, {"date": "2026-04-30", "close": 7.53}, {"date": "2026-05-01", "close": 7.55}, {"date": "2026-05-04", "close": 7.06}, {"date": "2026-05-05", "close": 7.01}, {"date": "2026-05-06", "close": 6.98}, {"date": "2026-05-07", "close": 6.9}, {"date": "2026-05-08", "close": 6.87}, {"date": "2026-05-11", "close": 6.79}, {"date": "2026-05-12", "close": 6.82}, {"date": "2026-05-13", "close": 6.84}, {"date": "2026-05-14", "close": 6.91}, {"date": "2026-05-15", "close": 6.83}, {"date": "2026-05-18", "close": 6.98}, {"date": "2026-05-19", "close": 6.87}, {"date": "2026-05-20", "close": 6.98}, {"date": "2026-05-21", "close": 7.0}, {"date": "2026-05-22", "close": 6.97}, {"date": "2026-05-26", "close": 6.93}, {"date": "2026-05-27", "close": 6.83}, {"date": "2026-05-28", "close": 6.81}, {"date": "2026-05-29", "close": 6.71}, {"date": "2026-06-01", "close": 6.74}, {"date": "2026-06-02", "close": 6.79}, {"date": "2026-06-03", "close": 6.66}, {"date": "2026-06-04", "close": 6.74}, {"date": "2026-06-05", "close": 6.79}, {"date": "2026-06-08", "close": 6.67}, {"date": "2026-06-09", "close": 6.76}, {"date": "2026-06-10", "close": 6.645}, {"date": "2026-06-11", "close": 6.72}, {"date": "2026-06-12", "close": 6.8}], "sparkline_green": true, "score_total": 62, "score_strength": 8, "score_profit": 18, "score_growth": 12, "score_valuation": 19, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 12.14, "operating_margin": 25.45, "gross_margin": 80.8215, "roe_ttm": 16.92, "roa_ttm": 5.28, "dividend_yield": 3.2251, "div_per_share": 0.22, "payout_ratio": 23.91, "revenue_growth_yoy": 0.9, "ev_ebitda": 4.7508, "ev_revenue": 2.4751, "revenue_ttm": 5139644928.0, "debt_equity": 3.1876, "current_ratio": 0.8425, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5125657000.0, "eps": -424150000.0, "equity": 3184000000.0}, {"period_end": "2020-12-31", "revenue": 5314787000.0, "eps": -632193000.0, "equity": 3039000000.0}, {"period_end": "2021-12-31", "revenue": 5307111000.0, "eps": -340820000.0, "equity": 3249000000.0}, {"period_end": "2022-12-31", "revenue": 6395310000.0, "eps": 300000000.0, "equity": 3433000000.0}, {"period_end": "2023-12-31", "revenue": 4652824000.0, "eps": -166971000.0, "equity": 3788646000.0}, {"period_end": "2024-12-31", "revenue": 4898446000.0, "eps": 501053000.0, "equity": 3800801000.0}, {"period_end": "2025-12-31", "revenue": 5128607000.0, "eps": 595951000.0, "equity": 3779000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1260000000.0, "eps": 190000000.0, "equity": 3801000000.0}, {"period_end": "2025-03-31", "revenue": 1267491000.0, "eps": 140246000.0, "equity": 3617292000.0}, {"period_end": "2025-06-30", "revenue": 1287035000.0, "eps": 165179000.0, "equity": 3659379000.0}, {"period_end": "2025-09-30", "revenue": 1297954000.0, "eps": 145132000.0, "equity": 3659000000.0}, {"period_end": "2025-12-31", "revenue": 1276000000.0, "eps": 145000000.0, "equity": 3779000000.0}, {"period_end": "2026-03-31", "revenue": 1279000000.0, "eps": 168000000.0, "equity": 3800000000.0}]}, "sma20d": 6.8113, "sma50d": 6.9357, "sma100d": 7.1093, "sma200d": 7.6894, "sma20w": 7.0287, "sma50w": 7.7497, "sma100w": 7.508, "sma200w": 7.0209, "rsi": 48.63, "macd": -0.0645, "macd_signal": -0.0657, "macd_hist": 0.0012, "ytd_pct": -14.7558, "last_week_close": 6.8, "last_week_high": 6.825, "last_week_low": 6.605328358208955, "last_week_pct": 0.4639, "alpha_1y": -38.9358}, {"ticker": "RITM", "name": "Rithm Capital Corp.", "sector": "Real Estate", "industry": "REIT - Mortgage", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.41, "change_pct": 1.0741138560687395, "volume": 548626, "market_cap": 5097339392.0, "pe_trailing": 8.63, "pe_forward": 4.2319, "peg": null, "ps": 1.2258, "pb": 0.745, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.09, "eps_next": 2.19996148302181, "rev_per_share": 7.595053842388644, "book_per_share": 12.49666711409396, "peg_growth_pct": null, "breakout": "Bullish", "ath": 11.7514, "ath_date": "2025-09-05", "atl": 1.8754, "atl_date": "2020-04-03", "sparkline": [{"date": "2026-03-12", "close": 9.351}, {"date": "2026-03-13", "close": 9.2049}, {"date": "2026-03-16", "close": 9.1465}, {"date": "2026-03-17", "close": 9.1173}, {"date": "2026-03-18", "close": 8.825}, {"date": "2026-03-19", "close": 8.7958}, {"date": "2026-03-20", "close": 8.5426}, {"date": "2026-03-23", "close": 8.825}, {"date": "2026-03-24", "close": 8.903}, {"date": "2026-03-25", "close": 9.0004}, {"date": "2026-03-26", "close": 9.0686}, {"date": "2026-03-27", "close": 8.903}, {"date": "2026-03-30", "close": 8.9517}, {"date": "2026-03-31", "close": 9.2341}, {"date": "2026-04-01", "close": 9.2244}, {"date": "2026-04-02", "close": 9.3803}, {"date": "2026-04-06", "close": 9.64}, {"date": "2026-04-07", "close": 9.5}, {"date": "2026-04-08", "close": 9.79}, {"date": "2026-04-09", "close": 9.91}, {"date": "2026-04-10", "close": 9.94}, {"date": "2026-04-13", "close": 10.09}, {"date": "2026-04-14", "close": 10.12}, {"date": "2026-04-15", "close": 10.18}, {"date": "2026-04-16", "close": 9.96}, {"date": "2026-04-17", "close": 10.16}, {"date": "2026-04-20", "close": 10.1}, {"date": "2026-04-21", "close": 10.17}, {"date": "2026-04-22", "close": 10.18}, {"date": "2026-04-23", "close": 10.12}, {"date": "2026-04-24", "close": 10.13}, {"date": "2026-04-27", "close": 10.12}, {"date": "2026-04-28", "close": 9.85}, {"date": "2026-04-29", "close": 9.66}, {"date": "2026-04-30", "close": 9.78}, {"date": "2026-05-01", "close": 9.79}, {"date": "2026-05-04", "close": 9.64}, {"date": "2026-05-05", "close": 9.7}, {"date": "2026-05-06", "close": 9.84}, {"date": "2026-05-07", "close": 9.79}, {"date": "2026-05-08", "close": 9.84}, {"date": "2026-05-11", "close": 9.7}, {"date": "2026-05-12", "close": 9.66}, {"date": "2026-05-13", "close": 9.25}, {"date": "2026-05-14", "close": 9.3}, {"date": "2026-05-15", "close": 9.13}, {"date": "2026-05-18", "close": 9.13}, {"date": "2026-05-19", "close": 9.0}, {"date": "2026-05-20", "close": 9.27}, {"date": "2026-05-21", "close": 9.26}, {"date": "2026-05-22", "close": 9.26}, {"date": "2026-05-26", "close": 9.27}, {"date": "2026-05-27", "close": 9.31}, {"date": "2026-05-28", "close": 9.26}, {"date": "2026-05-29", "close": 9.32}, {"date": "2026-06-01", "close": 9.1}, {"date": "2026-06-02", "close": 9.25}, {"date": "2026-06-03", "close": 9.02}, {"date": "2026-06-04", "close": 9.17}, {"date": "2026-06-05", "close": 9.13}, {"date": "2026-06-08", "close": 9.04}, {"date": "2026-06-09", "close": 9.34}, {"date": "2026-06-10", "close": 9.16}, {"date": "2026-06-11", "close": 9.24}, {"date": "2026-06-12", "close": 9.31}], "sparkline_green": false, "score_total": 63, "score_strength": 8, "score_profit": 13, "score_growth": 15, "score_valuation": 20, "score_momentum": 7, "score_profile": "financials", "profit_margin": 17.0, "operating_margin": 13.15, "gross_margin": 100.0, "roe_ttm": 8.47, "roa_ttm": 1.51, "dividend_yield": 10.627, "div_per_share": 1.0, "payout_ratio": 43.1, "revenue_growth_yoy": 64.6, "ev_ebitda": 0.0, "ev_revenue": 12.8972, "revenue_ttm": 4240526080.0, "debt_equity": 5.0951, "current_ratio": 1.5872, "interest_coverage": 1.0181558761690712, "altman_z": 0.32871830698812043, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1392675000.0, "eps": 563296000.0, "equity": 7157710000.0}, {"period_end": "2020-12-31", "revenue": -21339000.0, "eps": -1357684000.0, "equity": 5321016000.0}, {"period_end": "2021-12-31", "revenue": 2896389000.0, "eps": 772226000.0, "equity": 6604032000.0}, {"period_end": "2022-12-31", "revenue": 1668809000.0, "eps": 954519000.0, "equity": 7010068000.0}, {"period_end": "2023-12-31", "revenue": 1294571000.0, "eps": 532678000.0, "equity": 7006942000.0}, {"period_end": "2024-12-31", "revenue": 4738547000.0, "eps": 931503000.0, "equity": 7794974000.0}, {"period_end": "2025-12-31", "revenue": 5685892000.0, "eps": 681446000.0, "equity": 8430487000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1090015000.0, "eps": 290170000.0, "equity": 7794974000.0}, {"period_end": "2025-03-31", "revenue": 1321702000.0, "eps": 63200000.0, "equity": 7776124000.0}, {"period_end": "2025-06-30", "revenue": 1234357000.0, "eps": 311717000.0, "equity": 7948383000.0}, {"period_end": "2025-09-30", "revenue": 1333680000.0, "eps": 221538000.0, "equity": 8498517000.0}, {"period_end": "2025-12-31", "revenue": 1663206000.0, "eps": 84991000.0, "equity": 8430487000.0}, {"period_end": "2026-03-31", "revenue": 1380236000.0, "eps": 109478000.0, "equity": 8610077000.0}]}, "sma20d": 9.1985, "sma50d": 9.5852, "sma100d": 9.7804, "sma200d": 10.2794, "sma20w": 9.6406, "sma50w": 10.4335, "sma100w": 10.1644, "sma200w": 8.789, "rsi": 49.68, "macd": -0.0877, "macd_signal": -0.1173, "macd_hist": 0.0296, "ytd_pct": -11.3711, "last_week_close": 9.31, "last_week_high": 9.35, "last_week_low": 9.0, "last_week_pct": 3.0668, "alpha_1y": -36.1508}, {"ticker": "CAI", "name": "Caris Life Sciences, Inc. Common Stock", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.12, "change_pct": 0.8347245409015145, "volume": 313574, "market_cap": 5088252928.0, "pe_trailing": null, "pe_forward": 47.3934, "peg": null, "ps": 5.5988, "pb": 8.5615, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.76, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 39.3, "ath_date": "2025-08-22", "atl": 14.55, "atl_date": "2026-05-15", "sparkline": [{"date": "2026-03-12", "close": 17.69}, {"date": "2026-03-13", "close": 18.15}, {"date": "2026-03-16", "close": 19.05}, {"date": "2026-03-17", "close": 18.54}, {"date": "2026-03-18", "close": 18.47}, {"date": "2026-03-19", "close": 18.81}, {"date": "2026-03-20", "close": 18.41}, {"date": "2026-03-23", "close": 19.26}, {"date": "2026-03-24", "close": 19.24}, {"date": "2026-03-25", "close": 18.56}, {"date": "2026-03-26", "close": 18.33}, {"date": "2026-03-27", "close": 16.95}, {"date": "2026-03-30", "close": 16.85}, {"date": "2026-03-31", "close": 17.88}, {"date": "2026-04-01", "close": 19.13}, {"date": "2026-04-02", "close": 19.29}, {"date": "2026-04-06", "close": 19.01}, {"date": "2026-04-07", "close": 18.75}, {"date": "2026-04-08", "close": 19.51}, {"date": "2026-04-09", "close": 19.2}, {"date": "2026-04-10", "close": 18.05}, {"date": "2026-04-13", "close": 19.13}, {"date": "2026-04-14", "close": 20.19}, {"date": "2026-04-15", "close": 20.95}, {"date": "2026-04-16", "close": 20.4}, {"date": "2026-04-17", "close": 21.15}, {"date": "2026-04-20", "close": 21.24}, {"date": "2026-04-21", "close": 20.83}, {"date": "2026-04-22", "close": 20.5}, {"date": "2026-04-23", "close": 19.79}, {"date": "2026-04-24", "close": 20.2}, {"date": "2026-04-27", "close": 19.93}, {"date": "2026-04-28", "close": 18.44}, {"date": "2026-04-29", "close": 17.77}, {"date": "2026-04-30", "close": 19.0}, {"date": "2026-05-01", "close": 18.47}, {"date": "2026-05-04", "close": 18.69}, {"date": "2026-05-05", "close": 18.95}, {"date": "2026-05-06", "close": 19.13}, {"date": "2026-05-07", "close": 19.84}, {"date": "2026-05-08", "close": 16.15}, {"date": "2026-05-11", "close": 15.94}, {"date": "2026-05-12", "close": 16.76}, {"date": "2026-05-13", "close": 14.69}, {"date": "2026-05-14", "close": 15.25}, {"date": "2026-05-15", "close": 14.55}, {"date": "2026-05-18", "close": 15.1}, {"date": "2026-05-19", "close": 14.96}, {"date": "2026-05-20", "close": 15.7}, {"date": "2026-05-21", "close": 15.94}, {"date": "2026-05-22", "close": 15.55}, {"date": "2026-05-26", "close": 15.52}, {"date": "2026-05-27", "close": 15.38}, {"date": "2026-05-28", "close": 16.67}, {"date": "2026-05-29", "close": 16.72}, {"date": "2026-06-01", "close": 16.45}, {"date": "2026-06-02", "close": 16.52}, {"date": "2026-06-03", "close": 15.48}, {"date": "2026-06-04", "close": 17.28}, {"date": "2026-06-05", "close": 16.49}, {"date": "2026-06-08", "close": 16.14}, {"date": "2026-06-09", "close": 16.96}, {"date": "2026-06-10", "close": 17.16}, {"date": "2026-06-11", "close": 18.0}, {"date": "2026-06-12", "close": 17.97}], "sparkline_green": true, "score_total": 66, "score_strength": 17, "score_profit": 13, "score_growth": 17, "score_valuation": 5, "score_momentum": 14, "score_profile": "healthcare", "profit_margin": 3.75, "operating_margin": 2.44, "gross_margin": 68.9219, "roe_ttm": 28.35, "roa_ttm": 9.32, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 78.8, "ev_ebitda": 42.1023, "ev_revenue": 5.1678, "revenue_ttm": 907292032.0, "debt_equity": 0.9586, "current_ratio": 7.048, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 432098000.0, "eps": 78596000.0, "equity": 701132000.0}, {"period_end": "2019-12-31", "revenue": 416540000.0, "eps": 31011000.0, "equity": 693240000.0}, {"period_end": "2020-12-31", "revenue": 294013000.0, "eps": 27733000.0, "equity": 702240000.0}, {"period_end": "2022-12-31", "revenue": 258485000.0, "eps": -320827000.0, "equity": -1702113000.0}, {"period_end": "2023-12-31", "revenue": 306128000.0, "eps": -341415000.0, "equity": -2144950000.0}, {"period_end": "2024-12-31", "revenue": 412260000.0, "eps": -281890000.0, "equity": -2498838000.0}, {"period_end": "2025-12-31", "revenue": 812033000.0, "eps": -537957000.0, "equity": 577307000.0}], "quarter": [{"period_end": "2021-09-30", "revenue": 100827000.0, "eps": 51155000.0, "equity": 800716000.0}, {"period_end": "2025-03-31", "revenue": 120915000.0, "eps": -102581000.0, "equity": -2599865000.0}, {"period_end": "2025-06-30", "revenue": 181398000.0, "eps": -71790000.0, "equity": 452904000.0}, {"period_end": "2025-09-30", "revenue": 216833000.0, "eps": 24325000.0, "equity": 478364000.0}, {"period_end": "2025-12-31", "revenue": 292886000.0, "eps": 81957000.0, "equity": 577307000.0}, {"period_end": "2026-03-31", "revenue": 216174000.0, "eps": -510000.0, "equity": 593490000.0}]}, "sma20d": 16.227, "sma50d": 17.8348, "sma100d": 19.1824, "sma200d": 24.2871, "sma20w": 18.607, "sma50w": 25.2127, "sma100w": null, "sma200w": null, "rsi": 56.48, "macd": 0.0072, "macd_signal": -0.3236, "macd_hist": 0.3308, "ytd_pct": -32.8391, "last_week_close": 17.97, "last_week_high": 18.23, "last_week_low": 15.7807, "last_week_pct": 9.8848, "alpha_1y": null}, {"ticker": "DLB", "name": "Dolby Laboratories", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.065, "change_pct": 1.0376999238385274, "volume": 57979, "market_cap": 5087486464.0, "pe_trailing": 21.06, "pe_forward": 11.3895, "peg": 2.0755, "ps": 3.64, "pb": 1.8978, "fair_value": 104.99, "margin_of_safety": 49.46, "upside_pct": 97.85, "eps_ttm": 2.52, "eps_next": 4.611271434215725, "rev_per_share": 14.428592307692307, "book_per_share": 27.674189061018023, "peg_growth_pct": 10.0416, "breakout": "Bearish", "ath": 96.1653, "ath_date": "2021-05-04", "atl": 11.4766, "atl_date": "2005-11-17", "sparkline": [{"date": "2026-03-12", "close": 62.91}, {"date": "2026-03-13", "close": 60.5}, {"date": "2026-03-16", "close": 61.19}, {"date": "2026-03-17", "close": 61.5}, {"date": "2026-03-18", "close": 60.83}, {"date": "2026-03-19", "close": 61.51}, {"date": "2026-03-20", "close": 60.33}, {"date": "2026-03-23", "close": 59.66}, {"date": "2026-03-24", "close": 58.87}, {"date": "2026-03-25", "close": 58.64}, {"date": "2026-03-26", "close": 58.73}, {"date": "2026-03-27", "close": 58.03}, {"date": "2026-03-30", "close": 58.28}, {"date": "2026-03-31", "close": 60.06}, {"date": "2026-04-01", "close": 60.72}, {"date": "2026-04-02", "close": 61.79}, {"date": "2026-04-06", "close": 61.35}, {"date": "2026-04-07", "close": 61.2}, {"date": "2026-04-08", "close": 61.43}, {"date": "2026-04-09", "close": 61.09}, {"date": "2026-04-10", "close": 60.61}, {"date": "2026-04-13", "close": 61.56}, {"date": "2026-04-14", "close": 61.94}, {"date": "2026-04-15", "close": 63.01}, {"date": "2026-04-16", "close": 64.04}, {"date": "2026-04-17", "close": 64.64}, {"date": "2026-04-20", "close": 64.77}, {"date": "2026-04-21", "close": 64.92}, {"date": "2026-04-22", "close": 64.93}, {"date": "2026-04-23", "close": 62.96}, {"date": "2026-04-24", "close": 64.08}, {"date": "2026-04-27", "close": 63.64}, {"date": "2026-04-28", "close": 62.95}, {"date": "2026-04-29", "close": 63.26}, {"date": "2026-04-30", "close": 64.14}, {"date": "2026-05-01", "close": 57.46}, {"date": "2026-05-04", "close": 58.41}, {"date": "2026-05-05", "close": 59.04}, {"date": "2026-05-06", "close": 57.98}, {"date": "2026-05-07", "close": 57.47}, {"date": "2026-05-08", "close": 58.15}, {"date": "2026-05-11", "close": 57.23}, {"date": "2026-05-12", "close": 55.38}, {"date": "2026-05-13", "close": 54.28}, {"date": "2026-05-14", "close": 54.79}, {"date": "2026-05-15", "close": 54.21}, {"date": "2026-05-18", "close": 54.37}, {"date": "2026-05-19", "close": 53.37}, {"date": "2026-05-20", "close": 54.12}, {"date": "2026-05-21", "close": 54.06}, {"date": "2026-05-22", "close": 54.71}, {"date": "2026-05-26", "close": 56.55}, {"date": "2026-05-27", "close": 55.66}, {"date": "2026-05-28", "close": 55.26}, {"date": "2026-05-29", "close": 55.81}, {"date": "2026-06-01", "close": 56.07}, {"date": "2026-06-02", "close": 55.61}, {"date": "2026-06-03", "close": 54.89}, {"date": "2026-06-04", "close": 54.04}, {"date": "2026-06-05", "close": 53.78}, {"date": "2026-06-08", "close": 54.01}, {"date": "2026-06-09", "close": 54.13}, {"date": "2026-06-10", "close": 52.89}, {"date": "2026-06-11", "close": 52.73}, {"date": "2026-06-12", "close": 52.52}], "sparkline_green": false, "score_total": 55, "score_strength": 17, "score_profit": 14, "score_growth": 4, "score_valuation": 19, "score_momentum": 1, "score_profile": "technology", "profit_margin": 17.85, "operating_margin": 29.1, "gross_margin": 87.438, "roe_ttm": 9.42, "roa_ttm": 5.22, "dividend_yield": 2.6571, "div_per_share": 1.41, "payout_ratio": 33.57, "revenue_growth_yoy": 7.1, "ev_ebitda": 11.8495, "ev_revenue": 3.2407, "revenue_ttm": 1364905984.0, "debt_equity": 0.2377, "current_ratio": 2.9808, "interest_coverage": null, "altman_z": 6.972799995519505, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1241620000.0, "eps": 255151000.0, "equity": 2307351000.0}, {"period_end": "2020-09-30", "revenue": 1161792000.0, "eps": 231363000.0, "equity": 2432643000.0}, {"period_end": "2021-09-30", "revenue": 1281256000.0, "eps": 310227000.0, "equity": 2597979000.0}, {"period_end": "2022-09-30", "revenue": 1253793000.0, "eps": 184087000.0, "equity": 2246183000.0}, {"period_end": "2023-09-30", "revenue": 1009182000.0, "eps": 191470000.0, "equity": 2355100000.0}, {"period_end": "2024-09-30", "revenue": 1273721000.0, "eps": 261825000.0, "equity": 2477162000.0}, {"period_end": "2025-09-30", "revenue": 1349130000.0, "eps": 255018000.0, "equity": 2622557000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 356999000.0, "eps": 67822000.0, "equity": 2507966000.0}, {"period_end": "2025-03-31", "revenue": 369561000.0, "eps": 91793000.0, "equity": 2573669000.0}, {"period_end": "2025-06-30", "revenue": 315546000.0, "eps": 46071000.0, "equity": 2604733000.0}, {"period_end": "2025-09-30", "revenue": 307024000.0, "eps": 49332000.0, "equity": 2622557000.0}, {"period_end": "2025-12-31", "revenue": 346706000.0, "eps": 53327000.0, "equity": 2593675000.0}, {"period_end": "2026-03-31", "revenue": 395630000.0, "eps": 94915000.0, "equity": 2617992000.0}]}, "sma20d": 54.4395, "sma50d": 58.3458, "sma100d": 60.6764, "sma200d": 63.9886, "sma20w": 60.0486, "sma50w": 64.9223, "sma100w": 69.5188, "sma200w": 72.8305, "rsi": 32.36, "macd": -1.3806, "macd_signal": -1.352, "macd_hist": -0.0285, "ytd_pct": -16.9208, "last_week_close": 52.52, "last_week_high": 54.87, "last_week_low": 51.78, "last_week_pct": -1.3295, "alpha_1y": -48.2767}, {"ticker": "CRSP", "name": "Crispr Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 51.72, "change_pct": 3.855421686746992, "volume": 309046, "market_cap": 5085720064.0, "pe_trailing": null, "pe_forward": 23.3645, "peg": -0.2142, "ps": 1195.3472, "pb": 2.7029, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.17, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 210.04, "ath_date": "2021-01-14", "atl": 13.62, "atl_date": "2017-05-31", "sparkline": [{"date": "2026-03-12", "close": 48.87}, {"date": "2026-03-13", "close": 48.75}, {"date": "2026-03-16", "close": 48.42}, {"date": "2026-03-17", "close": 50.09}, {"date": "2026-03-18", "close": 47.69}, {"date": "2026-03-19", "close": 46.95}, {"date": "2026-03-20", "close": 46.24}, {"date": "2026-03-23", "close": 46.88}, {"date": "2026-03-24", "close": 46.43}, {"date": "2026-03-25", "close": 47.09}, {"date": "2026-03-26", "close": 47.55}, {"date": "2026-03-27", "close": 45.75}, {"date": "2026-03-30", "close": 44.34}, {"date": "2026-03-31", "close": 47.57}, {"date": "2026-04-01", "close": 48.81}, {"date": "2026-04-02", "close": 49.51}, {"date": "2026-04-06", "close": 49.15}, {"date": "2026-04-07", "close": 49.7}, {"date": "2026-04-08", "close": 51.76}, {"date": "2026-04-09", "close": 51.72}, {"date": "2026-04-10", "close": 51.22}, {"date": "2026-04-13", "close": 54.83}, {"date": "2026-04-14", "close": 56.86}, {"date": "2026-04-15", "close": 56.76}, {"date": "2026-04-16", "close": 55.72}, {"date": "2026-04-17", "close": 57.99}, {"date": "2026-04-20", "close": 57.69}, {"date": "2026-04-21", "close": 55.54}, {"date": "2026-04-22", "close": 56.42}, {"date": "2026-04-23", "close": 55.18}, {"date": "2026-04-24", "close": 48.785}, {"date": "2026-04-27", "close": 50.99}, {"date": "2026-04-28", "close": 52.06}, {"date": "2026-04-29", "close": 50.71}, {"date": "2026-04-30", "close": 52.34}, {"date": "2026-05-01", "close": 51.63}, {"date": "2026-05-04", "close": 53.58}, {"date": "2026-05-05", "close": 52.38}, {"date": "2026-05-06", "close": 55.08}, {"date": "2026-05-07", "close": 52.42}, {"date": "2026-05-08", "close": 54.83}, {"date": "2026-05-11", "close": 54.01}, {"date": "2026-05-12", "close": 52.83}, {"date": "2026-05-13", "close": 52.75}, {"date": "2026-05-14", "close": 50.45}, {"date": "2026-05-15", "close": 48.41}, {"date": "2026-05-18", "close": 48.56}, {"date": "2026-05-19", "close": 47.59}, {"date": "2026-05-20", "close": 48.55}, {"date": "2026-05-21", "close": 49.9}, {"date": "2026-05-22", "close": 50.36}, {"date": "2026-05-26", "close": 51.59}, {"date": "2026-05-27", "close": 53.53}, {"date": "2026-05-28", "close": 56.38}, {"date": "2026-05-29", "close": 56.18}, {"date": "2026-06-01", "close": 54.19}, {"date": "2026-06-02", "close": 52.02}, {"date": "2026-06-03", "close": 52.08}, {"date": "2026-06-04", "close": 56.95}, {"date": "2026-06-05", "close": 51.84}, {"date": "2026-06-08", "close": 51.6}, {"date": "2026-06-09", "close": 51.48}, {"date": "2026-06-10", "close": 49.44}, {"date": "2026-06-11", "close": 50.23}, {"date": "2026-06-12", "close": 49.8}], "sparkline_green": true, "score_total": 42, "score_strength": 15, "score_profit": 1, "score_growth": 12, "score_valuation": 11, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -8933.33, "gross_margin": -11667.3895, "roe_ttm": -31.21, "roa_ttm": -14.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 68.6, "ev_ebitda": 14.1584, "ev_revenue": 3250.3666, "revenue_ttm": 4103000.0, "debt_equity": 0.5022, "current_ratio": 17.9649, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 289590000.0, "eps": 66858000.0, "equity": 939425000.0}, {"period_end": "2020-12-31", "revenue": 719000.0, "eps": -348865000.0, "equity": 1664234000.0}, {"period_end": "2021-12-31", "revenue": 913081000.0, "eps": 377661000.0, "equity": 2399460000.0}, {"period_end": "2022-12-31", "revenue": 436000.0, "eps": -650175000.0, "equity": 1875479000.0}, {"period_end": "2023-12-31", "revenue": 370000000.0, "eps": -153610000.0, "equity": 1882803000.0}, {"period_end": "2024-12-31", "revenue": 35000000.0, "eps": -366252000.0, "equity": 1932080000.0}, {"period_end": "2025-12-31", "revenue": 3510000.0, "eps": -581599000.0, "equity": 1921813000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 35000000.0, "eps": -37311000.0, "equity": 1932080000.0}, {"period_end": "2025-03-31", "revenue": 865000.0, "eps": -135996000.0, "equity": 1829160000.0}, {"period_end": "2025-06-30", "revenue": 892000.0, "eps": -208549000.0, "equity": 1711125000.0}, {"period_end": "2025-09-30", "revenue": 889000.0, "eps": -106441000.0, "equity": 1915982000.0}, {"period_end": "2025-12-31", "revenue": 864000.0, "eps": -130613000.0, "equity": 1921813000.0}, {"period_end": "2026-03-31", "revenue": 1458000.0, "eps": -122931000.0, "equity": 1814556000.0}]}, "sma20d": 51.534, "sma50d": 52.5115, "sma100d": 52.2771, "sma200d": 55.5293, "sma20w": 51.6582, "sma50w": 55.5631, "sma100w": 49.9822, "sma200w": 53.4012, "rsi": 44.73, "macd": -0.3821, "macd_signal": -0.0162, "macd_hist": -0.3659, "ytd_pct": -1.373, "last_week_close": 49.8, "last_week_high": 53.09, "last_week_low": 49.04, "last_week_pct": -0.2315, "alpha_1y": -15.7178}, {"ticker": "ONDS", "name": "Ondas Holdings Inc.", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.505, "change_pct": 1.875669882100758, "volume": 14496430, "market_cap": 5084051456.0, "pe_trailing": 105.61, "pe_forward": 53.4759, "peg": null, "ps": 49.9503, "pb": 4.4978, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.09, "eps_next": 0.1744711729956859, "rev_per_share": 0.1867857250106606, "book_per_share": 2.0743481257503666, "peg_growth_pct": null, "breakout": "Bearish", "ath": 15.4, "ath_date": "2021-02-16", "atl": 0.1389, "atl_date": "2020-05-11", "sparkline": [{"date": "2026-03-12", "close": 10.33}, {"date": "2026-03-13", "close": 10.16}, {"date": "2026-03-16", "close": 10.53}, {"date": "2026-03-17", "close": 11.28}, {"date": "2026-03-18", "close": 10.83}, {"date": "2026-03-19", "close": 10.75}, {"date": "2026-03-20", "close": 10.06}, {"date": "2026-03-23", "close": 10.9}, {"date": "2026-03-24", "close": 10.68}, {"date": "2026-03-25", "close": 10.31}, {"date": "2026-03-26", "close": 9.44}, {"date": "2026-03-27", "close": 8.8}, {"date": "2026-03-30", "close": 8.15}, {"date": "2026-03-31", "close": 9.04}, {"date": "2026-04-01", "close": 8.81}, {"date": "2026-04-02", "close": 9.6}, {"date": "2026-04-06", "close": 9.52}, {"date": "2026-04-07", "close": 9.53}, {"date": "2026-04-08", "close": 9.45}, {"date": "2026-04-09", "close": 9.14}, {"date": "2026-04-10", "close": 9.13}, {"date": "2026-04-13", "close": 9.47}, {"date": "2026-04-14", "close": 9.4}, {"date": "2026-04-15", "close": 10.03}, {"date": "2026-04-16", "close": 10.2}, {"date": "2026-04-17", "close": 10.0}, {"date": "2026-04-20", "close": 10.73}, {"date": "2026-04-21", "close": 10.87}, {"date": "2026-04-22", "close": 11.06}, {"date": "2026-04-23", "close": 10.54}, {"date": "2026-04-24", "close": 10.55}, {"date": "2026-04-27", "close": 10.95}, {"date": "2026-04-28", "close": 10.48}, {"date": "2026-04-29", "close": 9.49}, {"date": "2026-04-30", "close": 10.04}, {"date": "2026-05-01", "close": 10.32}, {"date": "2026-05-04", "close": 9.73}, {"date": "2026-05-05", "close": 9.33}, {"date": "2026-05-06", "close": 9.34}, {"date": "2026-05-07", "close": 8.89}, {"date": "2026-05-08", "close": 9.06}, {"date": "2026-05-11", "close": 9.42}, {"date": "2026-05-12", "close": 9.04}, {"date": "2026-05-13", "close": 8.86}, {"date": "2026-05-14", "close": 11.21}, {"date": "2026-05-15", "close": 10.62}, {"date": "2026-05-18", "close": 9.7}, {"date": "2026-05-19", "close": 9.125}, {"date": "2026-05-20", "close": 9.36}, {"date": "2026-05-21", "close": 9.18}, {"date": "2026-05-22", "close": 9.06}, {"date": "2026-05-26", "close": 9.77}, {"date": "2026-05-27", "close": 10.8}, {"date": "2026-05-28", "close": 13.25}, {"date": "2026-05-29", "close": 13.22}, {"date": "2026-06-01", "close": 13.46}, {"date": "2026-06-02", "close": 13.58}, {"date": "2026-06-03", "close": 11.61}, {"date": "2026-06-04", "close": 11.97}, {"date": "2026-06-05", "close": 10.43}, {"date": "2026-06-08", "close": 10.3}, {"date": "2026-06-09", "close": 9.65}, {"date": "2026-06-10", "close": 9.31}, {"date": "2026-06-11", "close": 9.83}, {"date": "2026-06-12", "close": 9.33}], "sparkline_green": false, "score_total": 60, "score_strength": 17, "score_profit": 10, "score_growth": 11, "score_valuation": 11, "score_momentum": 11, "score_profile": "technology", "profit_margin": 251.92, "operating_margin": -85.13, "gross_margin": 44.8486, "roe_ttm": 42.95, "roa_ttm": -4.25, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1079.9, "ev_ebitda": 12.9917, "ev_revenue": 34.8289, "revenue_ttm": 96605000.0, "debt_equity": 1.2727, "current_ratio": 10.911, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 320383.0, "eps": -19390132.0, "equity": -12430242.0}, {"period_end": "2020-12-31", "revenue": 2163719.0, "eps": -13477880.0, "equity": 15083595.0}, {"period_end": "2021-12-31", "revenue": 2906771.0, "eps": -15023842.0, "equity": 112232832.0}, {"period_end": "2022-12-31", "revenue": 2125817.0, "eps": -73241805.0, "equity": 58222907.0}, {"period_end": "2023-12-31", "revenue": 15691430.0, "eps": -44844872.0, "equity": 33135127.0}, {"period_end": "2024-12-31", "revenue": 7193000.0, "eps": -38007000.0, "equity": 16583307.0}, {"period_end": "2025-12-31", "revenue": 50731000.0, "eps": -132019000.0, "equity": 437361000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4129042.0, "eps": -10335669.0, "equity": 16583307.0}, {"period_end": "2025-03-31", "revenue": 4248000.0, "eps": -14136000.0, "equity": 26081287.0}, {"period_end": "2025-06-30", "revenue": 6273388.0, "eps": -10750150.0, "equity": 90821184.0}, {"period_end": "2025-09-30", "revenue": 10098310.0, "eps": -7468217.0, "equity": 486077869.0}, {"period_end": "2025-12-31", "revenue": 30111120.0, "eps": -99664283.0, "equity": 437361000.0}, {"period_end": "2026-03-31", "revenue": 50122000.0, "eps": 362948000.0, "equity": 1074004000.0}]}, "sma20d": 10.6778, "sma50d": 10.1787, "sma100d": 10.261, "sma200d": 9.2437, "sma20w": 9.982, "sma50w": 8.1465, "sma100w": 4.6544, "sma200w": 3.1136, "rsi": 42.99, "macd": -0.0572, "macd_signal": 0.2391, "macd_hist": -0.2963, "ytd_pct": -2.6127, "last_week_close": 9.33, "last_week_high": 10.84, "last_week_low": 9.0401, "last_week_pct": -8.8686, "alpha_1y": 391.7483}, {"ticker": "CGON", "name": "CG Oncology, Inc. Common stock", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.22, "change_pct": 1.1081262592343797, "volume": 82241, "market_cap": 5083990528.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 1035.9573, "pb": 4.815, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 74.0, "ath_date": "2026-05-13", "atl": 15.59, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 62.97}, {"date": "2026-03-13", "close": 64.29}, {"date": "2026-03-16", "close": 65.9}, {"date": "2026-03-17", "close": 68.64}, {"date": "2026-03-18", "close": 64.45}, {"date": "2026-03-19", "close": 65.86}, {"date": "2026-03-20", "close": 65.08}, {"date": "2026-03-23", "close": 64.96}, {"date": "2026-03-24", "close": 63.84}, {"date": "2026-03-25", "close": 65.81}, {"date": "2026-03-26", "close": 66.67}, {"date": "2026-03-27", "close": 64.62}, {"date": "2026-03-30", "close": 63.96}, {"date": "2026-03-31", "close": 67.68}, {"date": "2026-04-01", "close": 66.79}, {"date": "2026-04-02", "close": 67.48}, {"date": "2026-04-06", "close": 67.55}, {"date": "2026-04-07", "close": 69.81}, {"date": "2026-04-08", "close": 68.87}, {"date": "2026-04-09", "close": 68.56}, {"date": "2026-04-10", "close": 67.7}, {"date": "2026-04-13", "close": 67.7}, {"date": "2026-04-14", "close": 67.28}, {"date": "2026-04-15", "close": 67.68}, {"date": "2026-04-16", "close": 66.34}, {"date": "2026-04-17", "close": 73.43}, {"date": "2026-04-20", "close": 70.4}, {"date": "2026-04-21", "close": 71.84}, {"date": "2026-04-22", "close": 69.88}, {"date": "2026-04-23", "close": 69.89}, {"date": "2026-04-24", "close": 68.68}, {"date": "2026-04-27", "close": 66.82}, {"date": "2026-04-28", "close": 65.55}, {"date": "2026-04-29", "close": 64.75}, {"date": "2026-04-30", "close": 66.74}, {"date": "2026-05-01", "close": 66.27}, {"date": "2026-05-04", "close": 67.7}, {"date": "2026-05-05", "close": 67.175}, {"date": "2026-05-06", "close": 68.01}, {"date": "2026-05-07", "close": 69.18}, {"date": "2026-05-08", "close": 69.62}, {"date": "2026-05-11", "close": 69.32}, {"date": "2026-05-12", "close": 72.07}, {"date": "2026-05-13", "close": 74.0}, {"date": "2026-05-14", "close": 69.535}, {"date": "2026-05-15", "close": 66.93}, {"date": "2026-05-18", "close": 62.93}, {"date": "2026-05-19", "close": 63.3}, {"date": "2026-05-20", "close": 64.76}, {"date": "2026-05-21", "close": 64.59}, {"date": "2026-05-22", "close": 64.25}, {"date": "2026-05-26", "close": 61.89}, {"date": "2026-05-27", "close": 60.8}, {"date": "2026-05-28", "close": 60.73}, {"date": "2026-05-29", "close": 62.29}, {"date": "2026-06-01", "close": 59.23}, {"date": "2026-06-02", "close": 55.53}, {"date": "2026-06-03", "close": 54.42}, {"date": "2026-06-04", "close": 56.09}, {"date": "2026-06-05", "close": 53.72}, {"date": "2026-06-08", "close": 54.4}, {"date": "2026-06-09", "close": 56.67}, {"date": "2026-06-10", "close": 54.92}, {"date": "2026-06-11", "close": 57.64}, {"date": "2026-06-12", "close": 59.56}], "sparkline_green": false, "score_total": 48, "score_strength": 16, "score_profit": 1, "score_growth": 12, "score_valuation": 6, "score_momentum": 13, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -6130.1, "gross_margin": -2670.913, "roe_ttm": -20.79, "roa_ttm": -14.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1982.7, "ev_ebitda": 0.0, "ev_revenue": 825.9121, "revenue_ttm": 5071000.0, "debt_equity": 0.0398, "current_ratio": 31.2967, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 10358000.0, "eps": -12839000.0, "equity": 40252000.0}, {"period_end": "2022-12-31", "revenue": 191000.0, "eps": -35443000.0, "equity": 125177000.0}, {"period_end": "2023-12-31", "revenue": 204000.0, "eps": -48607000.0, "equity": 184790000.0}, {"period_end": "2024-12-31", "revenue": 1139000.0, "eps": -88039000.0, "equity": 733377000.0}, {"period_end": "2025-12-31", "revenue": 4040000.0, "eps": -160995000.0, "equity": 752602000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 456000.0, "eps": -31798000.0, "equity": 733377000.0}, {"period_end": "2025-03-31", "revenue": 52000.0, "eps": -34452000.0, "equity": 704758000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -41426000.0, "equity": 670358000.0}, {"period_end": "2025-09-30", "revenue": 1666000.0, "eps": -43808000.0, "equity": 687643000.0}, {"period_end": "2025-12-31", "revenue": 2322000.0, "eps": -41309000.0, "equity": 752602000.0}, {"period_end": "2026-03-31", "revenue": 1083000.0, "eps": -60202000.0, "equity": 1091779000.0}]}, "sma20d": 59.7325, "sma50d": 65.0896, "sma100d": 61.9234, "sma200d": 51.2042, "sma20w": 62.307, "sma50w": 47.4227, "sma100w": 38.9087, "sma200w": null, "rsi": 47.49, "macd": -2.6379, "macd_signal": -2.719, "macd_hist": 0.0811, "ytd_pct": 45.0385, "last_week_close": 59.56, "last_week_high": 60.71, "last_week_low": 53.22, "last_week_pct": 12.0998, "alpha_1y": 115.0224}, {"ticker": "VSEC", "name": "VSE Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 207.585, "change_pct": 5.840513944832516, "volume": 112798, "market_cap": 5065999360.0, "pe_trailing": 71.83, "pe_forward": 49.2611, "peg": 3.004, "ps": 4.6602, "pb": 2.0655, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.89, "eps_next": 3.9814405078246327, "rev_per_share": 42.08620638599202, "book_per_share": 94.95528395061729, "peg_growth_pct": 22.5916, "breakout": "Neutral", "ath": 227.6775, "ath_date": "2026-02-20", "atl": 0.3541, "atl_date": "1991-10-17", "sparkline": [{"date": "2026-03-12", "close": 199.7901}, {"date": "2026-03-13", "close": 194.8523}, {"date": "2026-03-16", "close": 193.9927}, {"date": "2026-03-17", "close": 191.5238}, {"date": "2026-03-18", "close": 185.1767}, {"date": "2026-03-19", "close": 182.7678}, {"date": "2026-03-20", "close": 177.2502}, {"date": "2026-03-23", "close": 175.8709}, {"date": "2026-03-24", "close": 175.0812}, {"date": "2026-03-25", "close": 178.2398}, {"date": "2026-03-26", "close": 173.4919}, {"date": "2026-03-27", "close": 170.8131}, {"date": "2026-03-30", "close": 165.2956}, {"date": "2026-03-31", "close": 184.3171}, {"date": "2026-04-01", "close": 191.7737}, {"date": "2026-04-02", "close": 185.0067}, {"date": "2026-04-06", "close": 190.7042}, {"date": "2026-04-07", "close": 185.8064}, {"date": "2026-04-08", "close": 210.8051}, {"date": "2026-04-09", "close": 218.1818}, {"date": "2026-04-10", "close": 217.692}, {"date": "2026-04-13", "close": 214.5435}, {"date": "2026-04-14", "close": 222.23}, {"date": "2026-04-15", "close": 224.64}, {"date": "2026-04-16", "close": 216.64}, {"date": "2026-04-17", "close": 226.5}, {"date": "2026-04-20", "close": 225.09}, {"date": "2026-04-21", "close": 194.34}, {"date": "2026-04-22", "close": 182.85}, {"date": "2026-04-23", "close": 183.77}, {"date": "2026-04-24", "close": 178.83}, {"date": "2026-04-27", "close": 179.94}, {"date": "2026-04-28", "close": 176.11}, {"date": "2026-04-29", "close": 160.17}, {"date": "2026-04-30", "close": 171.68}, {"date": "2026-05-01", "close": 170.91}, {"date": "2026-05-04", "close": 168.11}, {"date": "2026-05-05", "close": 177.43}, {"date": "2026-05-06", "close": 207.45}, {"date": "2026-05-07", "close": 199.45}, {"date": "2026-05-08", "close": 193.05}, {"date": "2026-05-11", "close": 191.21}, {"date": "2026-05-12", "close": 182.13}, {"date": "2026-05-13", "close": 180.53}, {"date": "2026-05-14", "close": 179.1}, {"date": "2026-05-15", "close": 169.71}, {"date": "2026-05-18", "close": 167.93}, {"date": "2026-05-19", "close": 158.66}, {"date": "2026-05-20", "close": 170.49}, {"date": "2026-05-21", "close": 173.76}, {"date": "2026-05-22", "close": 171.88}, {"date": "2026-05-26", "close": 174.02}, {"date": "2026-05-27", "close": 173.55}, {"date": "2026-05-28", "close": 176.92}, {"date": "2026-05-29", "close": 185.15}, {"date": "2026-06-01", "close": 180.32}, {"date": "2026-06-02", "close": 180.19}, {"date": "2026-06-03", "close": 176.03}, {"date": "2026-06-04", "close": 183.93}, {"date": "2026-06-05", "close": 180.56}, {"date": "2026-06-08", "close": 171.62}, {"date": "2026-06-09", "close": 178.62}, {"date": "2026-06-10", "close": 173.18}, {"date": "2026-06-11", "close": 193.16}, {"date": "2026-06-12", "close": 196.13}], "sparkline_green": false, "score_total": 64, "score_strength": 17, "score_profit": 8, "score_growth": 13, "score_valuation": 6, "score_momentum": 20, "score_profile": "default", "profit_margin": 4.21, "operating_margin": 11.48, "gross_margin": 14.6662, "roe_ttm": 3.77, "roa_ttm": 3.4, "dividend_yield": 0.1927, "div_per_share": 0.4, "payout_ratio": 11.98, "revenue_growth_yoy": 26.8, "ev_ebitda": 33.2143, "ev_revenue": 3.955, "revenue_ttm": 1180809984.0, "debt_equity": 0.2417, "current_ratio": 8.7775, "interest_coverage": 6.97902846137385, "altman_z": 6.449952725841463, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 752627000.0, "eps": 37024000.0, "equity": 363101000.0}, {"period_end": "2020-12-31", "revenue": 661659000.0, "eps": -5171000.0, "equity": 356317000.0}, {"period_end": "2021-12-31", "revenue": 750853000.0, "eps": 7966000.0, "equity": 417333000.0}, {"period_end": "2022-12-31", "revenue": 669448000.0, "eps": 28059000.0, "equity": 449526000.0}, {"period_end": "2023-12-31", "revenue": 860488000.0, "eps": 39134000.0, "equity": 616725000.0}, {"period_end": "2024-12-31", "revenue": 1080132000.0, "eps": 30523000.0, "equity": 988186000.0}, {"period_end": "2025-12-31", "revenue": 1112275000.0, "eps": 53493000.0, "equity": 1438808000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 299021000.0, "eps": 15598000.0, "equity": 988186000.0}, {"period_end": "2025-03-31", "revenue": 256045000.0, "eps": -9217000.0, "equity": 975744000.0}, {"period_end": "2025-06-30", "revenue": 272139000.0, "eps": 16448000.0, "equity": 979527000.0}, {"period_end": "2025-09-30", "revenue": 282909000.0, "eps": 3755000.0, "equity": 983340000.0}, {"period_end": "2025-12-31", "revenue": 301182000.0, "eps": 13567000.0, "equity": 1438808000.0}, {"period_end": "2026-03-31", "revenue": 324580000.0, "eps": 29055000.0, "equity": 2666216000.0}]}, "sma20d": 176.7905, "sma50d": 187.0142, "sma100d": 195.1955, "sma200d": 184.2275, "sma20w": 195.1608, "sma50w": 178.0635, "sma100w": 142.2397, "sma200w": 99.5181, "rsi": 58.69, "macd": 0.7464, "macd_signal": -1.5999, "macd_hist": 2.3463, "ytd_pct": 20.2627, "last_week_close": 196.13, "last_week_high": 199.52, "last_week_low": 167.96, "last_week_pct": 14.9673, "alpha_1y": 12.2131}, {"ticker": "AUGO", "name": "Aura Minerals Inc. Common Shares", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.645, "change_pct": 12.73608145836754, "volume": 343181, "market_cap": 5043400192.0, "pe_trailing": 61.29, "pe_forward": 3.8139, "peg": null, "ps": 4.45, "pb": 16.8392, "fair_value": 71.36, "margin_of_safety": 3.8, "upside_pct": 3.96, "eps_ttm": 1.12, "eps_next": 15.965293269356831, "rev_per_share": 13.683153258426968, "book_per_share": 3.615969404722315, "peg_growth_pct": null, "breakout": "Neutral", "ath": 127.4213, "ath_date": "2020-08-19", "atl": 0.036, "atl_date": "2015-11-25", "sparkline": [{"date": "2026-03-12", "close": 80.11}, {"date": "2026-03-13", "close": 75.385}, {"date": "2026-03-16", "close": 76.6}, {"date": "2026-03-17", "close": 78.89}, {"date": "2026-03-18", "close": 72.34}, {"date": "2026-03-19", "close": 66.47}, {"date": "2026-03-20", "close": 61.07}, {"date": "2026-03-23", "close": 65.44}, {"date": "2026-03-24", "close": 66.42}, {"date": "2026-03-25", "close": 71.49}, {"date": "2026-03-26", "close": 66.27}, {"date": "2026-03-27", "close": 70.07}, {"date": "2026-03-30", "close": 70.9}, {"date": "2026-03-31", "close": 81.6}, {"date": "2026-04-01", "close": 87.39}, {"date": "2026-04-02", "close": 87.69}, {"date": "2026-04-06", "close": 89.02}, {"date": "2026-04-07", "close": 88.79}, {"date": "2026-04-08", "close": 94.53}, {"date": "2026-04-09", "close": 98.74}, {"date": "2026-04-10", "close": 101.97}, {"date": "2026-04-13", "close": 103.96}, {"date": "2026-04-14", "close": 108.65}, {"date": "2026-04-15", "close": 105.01}, {"date": "2026-04-16", "close": 105.67}, {"date": "2026-04-17", "close": 109.14}, {"date": "2026-04-20", "close": 105.19}, {"date": "2026-04-21", "close": 97.12}, {"date": "2026-04-22", "close": 97.92}, {"date": "2026-04-23", "close": 88.5}, {"date": "2026-04-24", "close": 90.31}, {"date": "2026-04-27", "close": 87.95}, {"date": "2026-04-28", "close": 83.61}, {"date": "2026-04-29", "close": 81.43}, {"date": "2026-04-30", "close": 84.77}, {"date": "2026-05-01", "close": 82.16}, {"date": "2026-05-04", "close": 81.7}, {"date": "2026-05-05", "close": 80.7}, {"date": "2026-05-06", "close": 89.7}, {"date": "2026-05-07", "close": 81.07}, {"date": "2026-05-08", "close": 82.11}, {"date": "2026-05-11", "close": 81.06}, {"date": "2026-05-12", "close": 83.72}, {"date": "2026-05-13", "close": 79.26}, {"date": "2026-05-14", "close": 79.99}, {"date": "2026-05-15", "close": 76.42}, {"date": "2026-05-18", "close": 75.64}, {"date": "2026-05-19", "close": 71.46}, {"date": "2026-05-20", "close": 74.95}, {"date": "2026-05-21", "close": 75.3}, {"date": "2026-05-22", "close": 72.58}, {"date": "2026-05-26", "close": 75.64}, {"date": "2026-05-27", "close": 74.76}, {"date": "2026-05-28", "close": 75.88}, {"date": "2026-05-29", "close": 77.27}, {"date": "2026-06-01", "close": 72.3}, {"date": "2026-06-02", "close": 68.04}, {"date": "2026-06-03", "close": 64.23}, {"date": "2026-06-04", "close": 66.86}, {"date": "2026-06-05", "close": 60.4}, {"date": "2026-06-08", "close": 58.68}, {"date": "2026-06-09", "close": 57.05}, {"date": "2026-06-10", "close": 53.3}, {"date": "2026-06-11", "close": 56.58}, {"date": "2026-06-12", "close": 60.89}], "sparkline_green": false, "score_total": 64, "score_strength": 14, "score_profit": 18, "score_growth": 17, "score_valuation": 6, "score_momentum": 9, "score_profile": "default", "profit_margin": 7.8, "operating_margin": 52.91, "gross_margin": 59.9783, "roe_ttm": 40.33, "roa_ttm": 27.26, "dividend_yield": 2.1415, "div_per_share": 1.47, "payout_ratio": 95.13, "revenue_growth_yoy": 136.5, "ev_ebitda": 14.4409, "ev_revenue": 4.5911, "revenue_ttm": 1142535040.0, "debt_equity": 4.4491, "current_ratio": 0.9813, "interest_coverage": 8.154058579864273, "altman_z": 3.0167532167156823, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 299874000.0, "eps": 68477000.0, "equity": 312714000.0}, {"period_end": "2021-12-31", "revenue": 424006000.0, "eps": 43503000.0, "equity": 272275000.0}, {"period_end": "2022-12-31", "revenue": 392699000.0, "eps": 66496000.0, "equity": 310127000.0}, {"period_end": "2023-12-31", "revenue": 416894000.0, "eps": 31880000.0, "equity": 314802000.0}, {"period_end": "2024-12-31", "revenue": 594163000.0, "eps": -30271000.0, "equity": 222955000.0}, {"period_end": "2025-12-31", "revenue": 921733000.0, "eps": -79340000.0, "equity": 265737000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 171517000.0, "eps": 16644000.0, "equity": 222955000.0}, {"period_end": "2025-03-31", "revenue": 161804000.0, "eps": -73249000.0, "equity": 139865000.0}, {"period_end": "2025-06-30", "revenue": 190436000.0, "eps": 8147000.0, "equity": 139764000.0}, {"period_end": "2025-09-30", "revenue": 247832000.0, "eps": 5626000.0, "equity": 322433000.0}, {"period_end": "2025-12-31", "revenue": 321661000.0, "eps": -19864000.0, "equity": 265737000.0}, {"period_end": "2026-03-31", "revenue": 382606000.0, "eps": 95158000.0, "equity": 301859000.0}]}, "sma20d": 68.4115, "sma50d": 81.9934, "sma100d": 77.7257, "sma200d": 58.3639, "sma20w": 76.6286, "sma50w": 52.3238, "sma100w": 33.0289, "sma200w": 19.5235, "rsi": 38.88, "macd": -6.5824, "macd_signal": -5.6474, "macd_hist": -0.9351, "ytd_pct": 37.2255, "last_week_close": 60.89, "last_week_high": 61.38, "last_week_low": 52.855, "last_week_pct": 13.6507, "alpha_1y": 135.6776}, {"ticker": "NVTS", "name": "Navitas Semiconductor Corp", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.62, "change_pct": 0.9833262077811048, "volume": 13502825, "market_cap": 5009722368.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 138.7796, "pb": 13.3794, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.63, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 31.79, "ath_date": "2026-05-26", "atl": 1.605, "atl_date": "2025-04-03", "sparkline": [{"date": "2026-03-12", "close": 9.98}, {"date": "2026-03-13", "close": 10.1}, {"date": "2026-03-16", "close": 10.49}, {"date": "2026-03-17", "close": 9.82}, {"date": "2026-03-18", "close": 9.06}, {"date": "2026-03-19", "close": 9.17}, {"date": "2026-03-20", "close": 8.75}, {"date": "2026-03-23", "close": 9.18}, {"date": "2026-03-24", "close": 9.28}, {"date": "2026-03-25", "close": 9.48}, {"date": "2026-03-26", "close": 9.02}, {"date": "2026-03-27", "close": 8.28}, {"date": "2026-03-30", "close": 7.83}, {"date": "2026-03-31", "close": 8.77}, {"date": "2026-04-01", "close": 8.54}, {"date": "2026-04-02", "close": 8.8}, {"date": "2026-04-06", "close": 8.835}, {"date": "2026-04-07", "close": 8.57}, {"date": "2026-04-08", "close": 9.55}, {"date": "2026-04-09", "close": 9.42}, {"date": "2026-04-10", "close": 9.54}, {"date": "2026-04-13", "close": 9.82}, {"date": "2026-04-14", "close": 9.87}, {"date": "2026-04-15", "close": 10.26}, {"date": "2026-04-16", "close": 12.37}, {"date": "2026-04-17", "close": 12.32}, {"date": "2026-04-20", "close": 13.2}, {"date": "2026-04-21", "close": 15.33}, {"date": "2026-04-22", "close": 18.47}, {"date": "2026-04-23", "close": 18.51}, {"date": "2026-04-24", "close": 17.28}, {"date": "2026-04-27", "close": 18.3}, {"date": "2026-04-28", "close": 15.12}, {"date": "2026-04-29", "close": 15.48}, {"date": "2026-04-30", "close": 16.5}, {"date": "2026-05-01", "close": 17.45}, {"date": "2026-05-04", "close": 15.92}, {"date": "2026-05-05", "close": 17.55}, {"date": "2026-05-06", "close": 16.68}, {"date": "2026-05-07", "close": 15.79}, {"date": "2026-05-08", "close": 18.2}, {"date": "2026-05-11", "close": 22.65}, {"date": "2026-05-12", "close": 19.25}, {"date": "2026-05-13", "close": 21.17}, {"date": "2026-05-14", "close": 22.32}, {"date": "2026-05-15", "close": 21.32}, {"date": "2026-05-18", "close": 19.67}, {"date": "2026-05-19", "close": 19.43}, {"date": "2026-05-20", "close": 22.99}, {"date": "2026-05-21", "close": 24.38}, {"date": "2026-05-22", "close": 29.25}, {"date": "2026-05-26", "close": 31.79}, {"date": "2026-05-27", "close": 28.88}, {"date": "2026-05-28", "close": 28.51}, {"date": "2026-05-29", "close": 26.6}, {"date": "2026-06-01", "close": 24.86}, {"date": "2026-06-02", "close": 25.86}, {"date": "2026-06-03", "close": 30.84}, {"date": "2026-06-04", "close": 30.67}, {"date": "2026-06-05", "close": 25.08}, {"date": "2026-06-08", "close": 24.48}, {"date": "2026-06-09", "close": 22.85}, {"date": "2026-06-10", "close": 20.5}, {"date": "2026-06-11", "close": 22.21}, {"date": "2026-06-12", "close": 23.39}], "sparkline_green": true, "score_total": 47, "score_strength": 15, "score_profit": 1, "score_growth": 7, "score_valuation": 6, "score_momentum": 18, "score_profile": "technology", "profit_margin": 0.0, "operating_margin": -317.7, "gross_margin": 30.0721, "roe_ttm": -35.15, "roa_ttm": -12.76, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -38.7, "ev_ebitda": -7.7027, "ev_revenue": 133.4786, "revenue_ttm": 40496000.0, "debt_equity": 0.146, "current_ratio": 4.3315, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1687000.0, "eps": -17349000.0, "equity": 2673000.0}, {"period_end": "2020-12-31", "revenue": 11849000.0, "eps": -19044000.0, "equity": -72424000.0}, {"period_end": "2021-12-31", "revenue": 23736000.0, "eps": -152685000.0, "equity": 65536000.0}, {"period_end": "2022-12-31", "revenue": 37943000.0, "eps": 73913000.0, "equity": 381132000.0}, {"period_end": "2023-12-31", "revenue": 79456000.0, "eps": -145433000.0, "equity": 380617000.0}, {"period_end": "2024-12-31", "revenue": 83302000.0, "eps": -84599000.0, "equity": 348012000.0}, {"period_end": "2025-12-31", "revenue": 45916000.0, "eps": -116953000.0, "equity": 443661000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 17978000.0, "eps": -39860000.0, "equity": 348012000.0}, {"period_end": "2025-03-31", "revenue": 14018000.0, "eps": -16829000.0, "equity": 341820000.0}, {"period_end": "2025-06-30", "revenue": 14490000.0, "eps": -49075000.0, "equity": 388877000.0}, {"period_end": "2025-09-30", "revenue": 10112000.0, "eps": -19234000.0, "equity": 370985000.0}, {"period_end": "2025-12-31", "revenue": 7296000.0, "eps": -31815000.0, "equity": 443661000.0}, {"period_end": "2026-03-31", "revenue": 8598000.0, "eps": -33785000.0, "equity": 420049000.0}]}, "sma20d": 25.178, "sma50d": 18.9617, "sma100d": 13.9959, "sma200d": 11.4221, "sma20w": 14.359, "sma50w": 10.7476, "sma100w": 6.9457, "sma200w": 6.5161, "rsi": 50.68, "macd": 1.1367, "macd_signal": 2.1692, "macd_hist": -1.0326, "ytd_pct": 230.8123, "last_week_close": 23.39, "last_week_high": 26.4292, "last_week_low": 20.27, "last_week_pct": -5.8214, "alpha_1y": 123.8796}, {"ticker": "IRDM", "name": "Iridium Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.71, "change_pct": -3.402366863905324, "volume": 496167, "market_cap": 5007265792.0, "pe_trailing": 46.17, "pe_forward": 43.1034, "peg": 2.696, "ps": 5.7123, "pb": 10.6822, "fair_value": 128.05, "margin_of_safety": 64.3, "upside_pct": 180.14, "eps_ttm": 0.99, "eps_next": 1.0978256935647768, "rev_per_share": 8.283882149046795, "book_per_share": 4.429800977326768, "peg_growth_pct": 17.7292, "breakout": "Bearish", "ath": 63.3291, "ath_date": "2023-04-21", "atl": 5.1203, "atl_date": "2013-11-08", "sparkline": [{"date": "2026-03-12", "close": 24.6305}, {"date": "2026-03-13", "close": 24.71}, {"date": "2026-03-16", "close": 24.99}, {"date": "2026-03-17", "close": 26.24}, {"date": "2026-03-18", "close": 25.52}, {"date": "2026-03-19", "close": 26.32}, {"date": "2026-03-20", "close": 25.4}, {"date": "2026-03-23", "close": 26.3}, {"date": "2026-03-24", "close": 26.83}, {"date": "2026-03-25", "close": 29.68}, {"date": "2026-03-26", "close": 28.31}, {"date": "2026-03-27", "close": 27.96}, {"date": "2026-03-30", "close": 26.81}, {"date": "2026-03-31", "close": 27.74}, {"date": "2026-04-01", "close": 28.52}, {"date": "2026-04-02", "close": 32.86}, {"date": "2026-04-06", "close": 32.79}, {"date": "2026-04-07", "close": 33.43}, {"date": "2026-04-08", "close": 34.62}, {"date": "2026-04-09", "close": 34.65}, {"date": "2026-04-10", "close": 34.2}, {"date": "2026-04-13", "close": 35.24}, {"date": "2026-04-14", "close": 36.12}, {"date": "2026-04-15", "close": 38.0}, {"date": "2026-04-16", "close": 43.41}, {"date": "2026-04-17", "close": 41.85}, {"date": "2026-04-20", "close": 41.74}, {"date": "2026-04-21", "close": 42.93}, {"date": "2026-04-22", "close": 40.4}, {"date": "2026-04-23", "close": 40.93}, {"date": "2026-04-24", "close": 38.96}, {"date": "2026-04-27", "close": 37.4}, {"date": "2026-04-28", "close": 37.35}, {"date": "2026-04-29", "close": 36.39}, {"date": "2026-04-30", "close": 39.07}, {"date": "2026-05-01", "close": 39.44}, {"date": "2026-05-04", "close": 39.89}, {"date": "2026-05-05", "close": 39.23}, {"date": "2026-05-06", "close": 40.59}, {"date": "2026-05-07", "close": 40.19}, {"date": "2026-05-08", "close": 41.46}, {"date": "2026-05-11", "close": 43.15}, {"date": "2026-05-12", "close": 41.66}, {"date": "2026-05-13", "close": 43.09}, {"date": "2026-05-14", "close": 43.43}, {"date": "2026-05-15", "close": 41.62}, {"date": "2026-05-18", "close": 43.4}, {"date": "2026-05-19", "close": 43.57}, {"date": "2026-05-20", "close": 45.28}, {"date": "2026-05-21", "close": 45.7}, {"date": "2026-05-22", "close": 48.84}, {"date": "2026-05-26", "close": 50.16}, {"date": "2026-05-27", "close": 51.39}, {"date": "2026-05-28", "close": 51.26}, {"date": "2026-05-29", "close": 51.78}, {"date": "2026-06-01", "close": 47.81}, {"date": "2026-06-02", "close": 49.6}, {"date": "2026-06-03", "close": 48.97}, {"date": "2026-06-04", "close": 52.07}, {"date": "2026-06-05", "close": 47.36}, {"date": "2026-06-08", "close": 47.475}, {"date": "2026-06-09", "close": 45.1}, {"date": "2026-06-10", "close": 45.61}, {"date": "2026-06-11", "close": 49.91}, {"date": "2026-06-12", "close": 47.17}], "sparkline_green": true, "score_total": 63, "score_strength": 11, "score_profit": 16, "score_growth": 10, "score_valuation": 8, "score_momentum": 18, "score_profile": "comms", "profit_margin": 12.05, "operating_margin": 23.15, "gross_margin": 71.5702, "roe_ttm": 21.39, "roa_ttm": 5.5, "dividend_yield": 1.2907, "div_per_share": 0.59, "payout_ratio": 58.75, "revenue_growth_yoy": 1.9, "ev_ebitda": 15.2176, "ev_revenue": 7.5957, "revenue_ttm": 875838016.0, "debt_equity": 4.4068, "current_ratio": 2.8507, "interest_coverage": 2.4466271630383445, "altman_z": 1.9729397600109424, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 560444000.0, "eps": -161999000.0, "equity": 1459282000.0}, {"period_end": "2020-12-31", "revenue": 583439000.0, "eps": -56054000.0, "equity": 1419439000.0}, {"period_end": "2021-12-31", "revenue": 614500000.0, "eps": -9319000.0, "equity": 1287947000.0}, {"period_end": "2022-12-31", "revenue": 721034000.0, "eps": 8722000.0, "equity": 1128555000.0}, {"period_end": "2023-12-31", "revenue": 790723000.0, "eps": 15415000.0, "equity": 888099000.0}, {"period_end": "2024-12-31", "revenue": 830682000.0, "eps": 112776000.0, "equity": 576637000.0}, {"period_end": "2025-12-31", "revenue": 871659000.0, "eps": 114372000.0, "equity": 462600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 212991000.0, "eps": 36341000.0, "equity": 576637000.0}, {"period_end": "2025-03-31", "revenue": 214878000.0, "eps": 30412000.0, "equity": 518445000.0}, {"period_end": "2025-06-30", "revenue": 216906000.0, "eps": 21968000.0, "equity": 473615000.0}, {"period_end": "2025-09-30", "revenue": 226935000.0, "eps": 37127000.0, "equity": 450497000.0}, {"period_end": "2025-12-31", "revenue": 212940000.0, "eps": 24865000.0, "equity": 462600000.0}, {"period_end": "2026-03-31", "revenue": 219057000.0, "eps": 21594000.0, "equity": 468351000.0}]}, "sma20d": 47.7037, "sma50d": 42.3709, "sma100d": 32.8886, "sma200d": 25.5245, "sma20w": 33.8461, "sma50w": 25.9313, "sma100w": 26.6038, "sma200w": 34.9082, "rsi": 52.78, "macd": 1.7181, "macd_signal": 2.3555, "macd_hist": -0.6374, "ytd_pct": 164.6005, "last_week_close": 47.17, "last_week_high": 50.1899, "last_week_low": 43.54, "last_week_pct": -3.484, "alpha_1y": 45.0191}, {"ticker": "XENE", "name": "Xenon Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 52.0, "change_pct": -0.19193857965451327, "volume": 272852, "market_cap": 5000508928.0, "pe_trailing": null, "pe_forward": 0.0, "peg": -0.06, "ps": 727.4404, "pb": 3.7645, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 62.76, "ath_date": "2026-03-09", "atl": 2.2, "atl_date": "2017-11-14", "sparkline": [{"date": "2026-03-12", "close": 57.9}, {"date": "2026-03-13", "close": 55.23}, {"date": "2026-03-16", "close": 54.66}, {"date": "2026-03-17", "close": 55.2}, {"date": "2026-03-18", "close": 55.07}, {"date": "2026-03-19", "close": 55.17}, {"date": "2026-03-20", "close": 54.94}, {"date": "2026-03-23", "close": 54.42}, {"date": "2026-03-24", "close": 53.38}, {"date": "2026-03-25", "close": 55.57}, {"date": "2026-03-26", "close": 55.53}, {"date": "2026-03-27", "close": 54.48}, {"date": "2026-03-30", "close": 55.55}, {"date": "2026-03-31", "close": 58.15}, {"date": "2026-04-01", "close": 56.69}, {"date": "2026-04-02", "close": 56.85}, {"date": "2026-04-06", "close": 56.84}, {"date": "2026-04-07", "close": 57.65}, {"date": "2026-04-08", "close": 57.54}, {"date": "2026-04-09", "close": 58.59}, {"date": "2026-04-10", "close": 58.4}, {"date": "2026-04-13", "close": 58.6}, {"date": "2026-04-14", "close": 59.35}, {"date": "2026-04-15", "close": 58.88}, {"date": "2026-04-16", "close": 58.43}, {"date": "2026-04-17", "close": 59.7}, {"date": "2026-04-20", "close": 57.09}, {"date": "2026-04-21", "close": 56.4}, {"date": "2026-04-22", "close": 56.65}, {"date": "2026-04-23", "close": 55.41}, {"date": "2026-04-24", "close": 55.24}, {"date": "2026-04-27", "close": 54.26}, {"date": "2026-04-28", "close": 54.53}, {"date": "2026-04-29", "close": 55.75}, {"date": "2026-04-30", "close": 56.04}, {"date": "2026-05-01", "close": 56.13}, {"date": "2026-05-04", "close": 57.4}, {"date": "2026-05-05", "close": 57.71}, {"date": "2026-05-06", "close": 58.59}, {"date": "2026-05-07", "close": 56.0}, {"date": "2026-05-08", "close": 56.44}, {"date": "2026-05-11", "close": 55.78}, {"date": "2026-05-12", "close": 55.0}, {"date": "2026-05-13", "close": 55.88}, {"date": "2026-05-14", "close": 56.0}, {"date": "2026-05-15", "close": 54.39}, {"date": "2026-05-18", "close": 53.71}, {"date": "2026-05-19", "close": 54.05}, {"date": "2026-05-20", "close": 54.68}, {"date": "2026-05-21", "close": 54.12}, {"date": "2026-05-22", "close": 54.17}, {"date": "2026-05-26", "close": 53.98}, {"date": "2026-05-27", "close": 53.9}, {"date": "2026-05-28", "close": 54.79}, {"date": "2026-05-29", "close": 54.73}, {"date": "2026-06-01", "close": 53.41}, {"date": "2026-06-02", "close": 52.3}, {"date": "2026-06-03", "close": 53.46}, {"date": "2026-06-04", "close": 52.99}, {"date": "2026-06-05", "close": 51.73}, {"date": "2026-06-08", "close": 51.21}, {"date": "2026-06-09", "close": 52.79}, {"date": "2026-06-10", "close": 51.34}, {"date": "2026-06-11", "close": 52.19}, {"date": "2026-06-12", "close": 52.1}], "sparkline_green": false, "score_total": 32, "score_strength": 13, "score_profit": 2, "score_growth": 3, "score_valuation": 3, "score_momentum": 11, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -37.53, "roa_ttm": -24.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -100.0, "ev_ebitda": 34.1613, "ev_revenue": 649.2164, "revenue_ttm": 0.0, "debt_equity": 0.0366, "current_ratio": 27.7943, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6829000.0, "eps": -41595000.0, "equity": 91977000.0}, {"period_end": "2020-12-31", "revenue": 32166000.0, "eps": -28837000.0, "equity": 171355000.0}, {"period_end": "2021-12-31", "revenue": 18437000.0, "eps": -78882000.0, "equity": 550033000.0}, {"period_end": "2022-12-31", "revenue": 9434000.0, "eps": -125373000.0, "equity": 721497000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -182393000.0, "equity": 927921000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -234330000.0, "equity": 754903000.0}, {"period_end": "2025-12-31", "revenue": 7500000.0, "eps": -345910000.0, "equity": 581760000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2516000.0, "eps": -65685000.0, "equity": 754903000.0}, {"period_end": "2025-03-31", "revenue": 7500000.0, "eps": -65047000.0, "equity": 703957000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -84706000.0, "equity": 633978000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -90896000.0, "equity": 559511000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -105261000.0, "equity": 581760000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -102302000.0, "equity": 1337819000.0}]}, "sma20d": 53.302, "sma50d": 55.4634, "sma100d": 51.4234, "sma200d": 46.1741, "sma20w": 51.29, "sma50w": 43.9612, "sma100w": 41.0203, "sma200w": 39.8668, "rsi": 42.61, "macd": -0.9386, "macd_signal": -0.8264, "macd_hist": -0.1122, "ytd_pct": 16.0196, "last_week_close": 52.1, "last_week_high": 53.76, "last_week_low": 50.92, "last_week_pct": 0.5219, "alpha_1y": 43.006}, {"ticker": "CHH", "name": "Choice Hotels International Inc", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.21, "change_pct": 2.4187659729828326, "volume": 57160, "market_cap": 4995859968.0, "pe_trailing": 15.16, "pe_forward": 15.2672, "peg": 2.4221, "ps": 5.0459, "pb": 36.2701, "fair_value": 100.13, "margin_of_safety": -12.06, "upside_pct": -10.77, "eps_ttm": 7.4, "eps_next": 7.176165898134563, "rev_per_share": 21.712669692225372, "book_per_share": 3.0206688153603105, "peg_growth_pct": 6.1126, "breakout": "Neutral", "ath": 153.9658, "ath_date": "2025-02-06", "atl": 2.0845, "atl_date": "2000-09-18", "sparkline": [{"date": "2026-03-12", "close": 95.5239}, {"date": "2026-03-13", "close": 95.1948}, {"date": "2026-03-16", "close": 96.6907}, {"date": "2026-03-17", "close": 98.6452}, {"date": "2026-03-18", "close": 97.0596}, {"date": "2026-03-19", "close": 99.2535}, {"date": "2026-03-20", "close": 97.3588}, {"date": "2026-03-23", "close": 99.6026}, {"date": "2026-03-24", "close": 98.725}, {"date": "2026-03-25", "close": 99.1039}, {"date": "2026-03-26", "close": 101.2579}, {"date": "2026-03-27", "close": 100.3405}, {"date": "2026-03-30", "close": 100.9588}, {"date": "2026-03-31", "close": 103.2125}, {"date": "2026-04-01", "close": 102.88}, {"date": "2026-04-02", "close": 103.87}, {"date": "2026-04-06", "close": 105.84}, {"date": "2026-04-07", "close": 103.5}, {"date": "2026-04-08", "close": 107.59}, {"date": "2026-04-09", "close": 113.07}, {"date": "2026-04-10", "close": 112.07}, {"date": "2026-04-13", "close": 115.47}, {"date": "2026-04-14", "close": 116.75}, {"date": "2026-04-15", "close": 116.5}, {"date": "2026-04-16", "close": 118.05}, {"date": "2026-04-17", "close": 119.19}, {"date": "2026-04-20", "close": 122.08}, {"date": "2026-04-21", "close": 120.24}, {"date": "2026-04-22", "close": 117.4}, {"date": "2026-04-23", "close": 120.0}, {"date": "2026-04-24", "close": 119.07}, {"date": "2026-04-27", "close": 118.96}, {"date": "2026-04-28", "close": 119.95}, {"date": "2026-04-29", "close": 117.36}, {"date": "2026-04-30", "close": 99.08}, {"date": "2026-05-01", "close": 100.7}, {"date": "2026-05-04", "close": 98.24}, {"date": "2026-05-05", "close": 102.72}, {"date": "2026-05-06", "close": 105.17}, {"date": "2026-05-07", "close": 106.53}, {"date": "2026-05-08", "close": 106.58}, {"date": "2026-05-11", "close": 104.23}, {"date": "2026-05-12", "close": 105.59}, {"date": "2026-05-13", "close": 106.98}, {"date": "2026-05-14", "close": 105.72}, {"date": "2026-05-15", "close": 106.94}, {"date": "2026-05-18", "close": 106.65}, {"date": "2026-05-19", "close": 106.16}, {"date": "2026-05-20", "close": 112.26}, {"date": "2026-05-21", "close": 111.49}, {"date": "2026-05-22", "close": 113.12}, {"date": "2026-05-26", "close": 113.71}, {"date": "2026-05-27", "close": 115.9}, {"date": "2026-05-28", "close": 113.36}, {"date": "2026-05-29", "close": 108.88}, {"date": "2026-06-01", "close": 111.51}, {"date": "2026-06-02", "close": 110.47}, {"date": "2026-06-03", "close": 106.56}, {"date": "2026-06-04", "close": 108.97}, {"date": "2026-06-05", "close": 109.81}, {"date": "2026-06-08", "close": 105.42}, {"date": "2026-06-09", "close": 108.58}, {"date": "2026-06-10", "close": 104.23}, {"date": "2026-06-11", "close": 107.41}, {"date": "2026-06-12", "close": 109.56}], "sparkline_green": true, "score_total": 60, "score_strength": 8, "score_profit": 20, "score_growth": 12, "score_valuation": 10, "score_momentum": 10, "score_profile": "consumer", "profit_margin": 35.0, "operating_margin": 27.82, "gross_margin": 90.4563, "roe_ttm": 94.08, "roa_ttm": 9.84, "dividend_yield": 1.0249, "div_per_share": 1.15, "payout_ratio": 18.98, "revenue_growth_yoy": 3.5, "ev_ebitda": 11.675, "ev_revenue": 4.394, "revenue_ttm": 987824000.0, "debt_equity": 20.4265, "current_ratio": 0.9465, "interest_coverage": 5.55361784633741, "altman_z": 3.081143438646577, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1114820000.0, "eps": 222878000.0, "equity": -23511000.0}, {"period_end": "2020-12-31", "revenue": 774072000.0, "eps": 75387000.0, "equity": -5752000.0}, {"period_end": "2021-12-31", "revenue": 1069298000.0, "eps": 288957000.0, "equity": 265882000.0}, {"period_end": "2022-12-31", "revenue": 1401949000.0, "eps": 332152000.0, "equity": 154660000.0}, {"period_end": "2023-12-31", "revenue": 1544165000.0, "eps": 258507000.0, "equity": 35598000.0}, {"period_end": "2024-12-31", "revenue": 1584839000.0, "eps": 299665000.0, "equity": -45271000.0}, {"period_end": "2025-12-31", "revenue": 1596793000.0, "eps": 369946000.0, "equity": 181229000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 389770000.0, "eps": 75804000.0, "equity": -45271000.0}, {"period_end": "2025-03-31", "revenue": 332860000.0, "eps": 44534000.0, "equity": -63934000.0}, {"period_end": "2025-06-30", "revenue": 426443000.0, "eps": 81734000.0, "equity": -26238000.0}, {"period_end": "2025-09-30", "revenue": 447340000.0, "eps": 179996000.0, "equity": 149774000.0}, {"period_end": "2025-12-31", "revenue": 390150000.0, "eps": 63682000.0, "equity": 181229000.0}, {"period_end": "2026-03-31", "revenue": 340575000.0, "eps": 20304000.0, "equity": 137427000.0}]}, "sma20d": 109.5495, "sma50d": 110.3898, "sma100d": 106.9148, "sma200d": 103.4665, "sma20w": 106.9531, "sma50w": 107.3102, "sma100w": 120.0551, "sma200w": 118.076, "rsi": 51.02, "macd": -0.4346, "macd_signal": -0.1387, "macd_hist": -0.2959, "ytd_pct": 18.4791, "last_week_close": 109.56, "last_week_high": 111.0298, "last_week_low": 102.6101, "last_week_pct": 2.1856, "alpha_1y": -30.4925}, {"ticker": "CIGI", "name": "Colliers International Group Inc Bats", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 98.45, "change_pct": 1.0884074340281367, "volume": 10677, "market_cap": 4965247488.0, "pe_trailing": 60.4, "pe_forward": 13.1062, "peg": 1.2156, "ps": 0.8685, "pb": 3.2876, "fair_value": 232.58, "margin_of_safety": 57.67, "upside_pct": 136.24, "eps_ttm": 1.63, "eps_next": 7.430838458134318, "rev_per_share": 112.13592976396083, "book_per_share": 29.62345023725514, "peg_growth_pct": 49.1514, "breakout": "Bullish", "ath": 169.1205, "ath_date": "2025-10-23", "atl": 0.6594, "atl_date": "1996-08-15", "sparkline": [{"date": "2026-03-12", "close": 106.09}, {"date": "2026-03-13", "close": 107.97}, {"date": "2026-03-16", "close": 108.22}, {"date": "2026-03-17", "close": 107.74}, {"date": "2026-03-18", "close": 105.54}, {"date": "2026-03-19", "close": 103.2}, {"date": "2026-03-20", "close": 100.28}, {"date": "2026-03-23", "close": 102.0}, {"date": "2026-03-24", "close": 101.5}, {"date": "2026-03-25", "close": 102.27}, {"date": "2026-03-26", "close": 98.5}, {"date": "2026-03-27", "close": 99.86}, {"date": "2026-03-30", "close": 103.21}, {"date": "2026-03-31", "close": 106.89}, {"date": "2026-04-01", "close": 106.86}, {"date": "2026-04-02", "close": 107.59}, {"date": "2026-04-06", "close": 108.66}, {"date": "2026-04-07", "close": 108.06}, {"date": "2026-04-08", "close": 110.42}, {"date": "2026-04-09", "close": 111.51}, {"date": "2026-04-10", "close": 111.15}, {"date": "2026-04-13", "close": 113.76}, {"date": "2026-04-14", "close": 113.66}, {"date": "2026-04-15", "close": 113.76}, {"date": "2026-04-16", "close": 115.08}, {"date": "2026-04-17", "close": 116.96}, {"date": "2026-04-20", "close": 117.75}, {"date": "2026-04-21", "close": 115.16}, {"date": "2026-04-22", "close": 116.07}, {"date": "2026-04-23", "close": 110.87}, {"date": "2026-04-24", "close": 108.8}, {"date": "2026-04-27", "close": 109.55}, {"date": "2026-04-28", "close": 110.49}, {"date": "2026-04-29", "close": 103.98}, {"date": "2026-04-30", "close": 104.58}, {"date": "2026-05-01", "close": 103.63}, {"date": "2026-05-04", "close": 102.75}, {"date": "2026-05-05", "close": 97.0}, {"date": "2026-05-06", "close": 99.18}, {"date": "2026-05-07", "close": 103.51}, {"date": "2026-05-08", "close": 98.63}, {"date": "2026-05-11", "close": 95.99}, {"date": "2026-05-12", "close": 95.4}, {"date": "2026-05-13", "close": 98.72}, {"date": "2026-05-14", "close": 93.72}, {"date": "2026-05-15", "close": 92.0}, {"date": "2026-05-18", "close": 92.06}, {"date": "2026-05-19", "close": 93.21}, {"date": "2026-05-20", "close": 96.56}, {"date": "2026-05-21", "close": 96.17}, {"date": "2026-05-22", "close": 96.07}, {"date": "2026-05-26", "close": 96.0}, {"date": "2026-05-27", "close": 96.22}, {"date": "2026-05-28", "close": 95.78}, {"date": "2026-05-29", "close": 94.36}, {"date": "2026-06-01", "close": 96.59}, {"date": "2026-06-02", "close": 96.64}, {"date": "2026-06-03", "close": 95.8}, {"date": "2026-06-04", "close": 97.5}, {"date": "2026-06-05", "close": 97.16}, {"date": "2026-06-08", "close": 96.78}, {"date": "2026-06-09", "close": 99.56}, {"date": "2026-06-10", "close": 98.85}, {"date": "2026-06-11", "close": 97.11}, {"date": "2026-06-12", "close": 97.39}], "sparkline_green": false, "score_total": 50, "score_strength": 16, "score_profit": 12, "score_growth": 10, "score_valuation": 7, "score_momentum": 5, "score_profile": "realestate", "profit_margin": 1.45, "operating_margin": 3.87, "gross_margin": 40.0878, "roe_ttm": 8.53, "roa_ttm": 3.95, "dividend_yield": 0.3047, "div_per_share": 0.3, "payout_ratio": 6.81, "revenue_growth_yoy": 15.1, "ev_ebitda": 11.3766, "ev_revenue": 1.2972, "revenue_ttm": 5730763776.0, "debt_equity": 2.7141, "current_ratio": 4.8166, "interest_coverage": 4.755540279974467, "altman_z": 1.7738907690888535, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3045811000.0, "eps": 102903000.0, "equity": 512876000.0}, {"period_end": "2020-12-31", "revenue": 2786857000.0, "eps": 49074000.0, "equity": 582406000.0}, {"period_end": "2021-12-31", "revenue": 4089129000.0, "eps": -390338000.0, "equity": 581599000.0}, {"period_end": "2022-12-31", "revenue": 4459487000.0, "eps": 46253000.0, "equity": 489697000.0}, {"period_end": "2023-12-31", "revenue": 4335141000.0, "eps": 65543000.0, "equity": 847991000.0}, {"period_end": "2024-12-31", "revenue": 4822024000.0, "eps": 161725000.0, "equity": 1324863000.0}, {"period_end": "2025-12-31", "revenue": 5655765843.0, "eps": 104904820.0, "equity": 1531650543.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1501617000.0, "eps": 75117000.0, "equity": 1324863000.0}, {"period_end": "2025-03-31", "revenue": 1137721943.0, "eps": -4246131.0, "equity": 1340822000.0}, {"period_end": "2025-06-30", "revenue": 1370697611.0, "eps": 4077565.0, "equity": 1385085000.0}, {"period_end": "2025-09-30", "revenue": 1446676998.0, "eps": 41759988.0, "equity": 1442815000.0}, {"period_end": "2025-12-31", "revenue": 1703848843.0, "eps": 62920820.0, "equity": 1531650543.0}, {"period_end": "2026-03-31", "revenue": 1295278140.0, "eps": -23697142.0, "equity": 1520237376.0}]}, "sma20d": 96.0905, "sma50d": 102.764, "sma100d": 111.0071, "sma200d": 131.8859, "sma20w": 108.5285, "sma50w": 134.1902, "sma100w": 134.3857, "sma200w": 119.9628, "rsi": 47.22, "macd": -0.9709, "macd_signal": -1.6663, "macd_hist": 0.6954, "ytd_pct": -33.0318, "last_week_close": 97.39, "last_week_high": 101.09, "last_week_low": 95.03, "last_week_pct": 1.3277, "alpha_1y": -52.6132}, {"ticker": "LPX", "name": "Louisiana-Pacific Corporation", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.54, "change_pct": 4.664179104477611, "volume": 135621, "market_cap": 4932460544.0, "pe_trailing": 67.13, "pe_forward": 43.29, "peg": 3.0917, "ps": 2.0495, "pb": 3.0304, "fair_value": 9.6, "margin_of_safety": -718.13, "upside_pct": -87.78, "eps_ttm": 1.17, "eps_next": 1.733427027027027, "rev_per_share": 36.61383556965113, "book_per_share": 24.76242608236536, "peg_growth_pct": 20.7448, "breakout": "Neutral", "ath": 118.3789, "ath_date": "2024-12-06", "atl": 1.0439, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 75.32}, {"date": "2026-03-13", "close": 75.81}, {"date": "2026-03-16", "close": 75.74}, {"date": "2026-03-17", "close": 77.09}, {"date": "2026-03-18", "close": 75.16}, {"date": "2026-03-19", "close": 72.25}, {"date": "2026-03-20", "close": 69.92}, {"date": "2026-03-23", "close": 72.64}, {"date": "2026-03-24", "close": 73.59}, {"date": "2026-03-25", "close": 74.41}, {"date": "2026-03-26", "close": 72.47}, {"date": "2026-03-27", "close": 71.29}, {"date": "2026-03-30", "close": 70.27}, {"date": "2026-03-31", "close": 72.75}, {"date": "2026-04-01", "close": 72.7}, {"date": "2026-04-02", "close": 70.81}, {"date": "2026-04-06", "close": 72.13}, {"date": "2026-04-07", "close": 69.89}, {"date": "2026-04-08", "close": 75.26}, {"date": "2026-04-09", "close": 76.0}, {"date": "2026-04-10", "close": 74.79}, {"date": "2026-04-13", "close": 75.5}, {"date": "2026-04-14", "close": 75.23}, {"date": "2026-04-15", "close": 73.81}, {"date": "2026-04-16", "close": 72.51}, {"date": "2026-04-17", "close": 76.97}, {"date": "2026-04-20", "close": 73.7}, {"date": "2026-04-21", "close": 70.71}, {"date": "2026-04-22", "close": 73.75}, {"date": "2026-04-23", "close": 74.7}, {"date": "2026-04-24", "close": 75.31}, {"date": "2026-04-27", "close": 76.52}, {"date": "2026-04-28", "close": 75.63}, {"date": "2026-04-29", "close": 72.09}, {"date": "2026-04-30", "close": 72.19}, {"date": "2026-05-01", "close": 71.26}, {"date": "2026-05-04", "close": 69.01}, {"date": "2026-05-05", "close": 69.75}, {"date": "2026-05-06", "close": 72.49}, {"date": "2026-05-07", "close": 75.49}, {"date": "2026-05-08", "close": 75.15}, {"date": "2026-05-11", "close": 72.98}, {"date": "2026-05-12", "close": 71.75}, {"date": "2026-05-13", "close": 70.24}, {"date": "2026-05-14", "close": 73.6}, {"date": "2026-05-15", "close": 69.86}, {"date": "2026-05-18", "close": 70.44}, {"date": "2026-05-19", "close": 67.02}, {"date": "2026-05-20", "close": 70.06}, {"date": "2026-05-21", "close": 70.14}, {"date": "2026-05-22", "close": 70.51}, {"date": "2026-05-26", "close": 73.5}, {"date": "2026-05-27", "close": 75.24}, {"date": "2026-05-28", "close": 76.09}, {"date": "2026-05-29", "close": 76.38}, {"date": "2026-06-01", "close": 74.53}, {"date": "2026-06-02", "close": 73.87}, {"date": "2026-06-03", "close": 73.79}, {"date": "2026-06-04", "close": 71.29}, {"date": "2026-06-05", "close": 70.6}, {"date": "2026-06-08", "close": 70.05}, {"date": "2026-06-09", "close": 72.49}, {"date": "2026-06-10", "close": 71.76}, {"date": "2026-06-11", "close": 74.76}, {"date": "2026-06-12", "close": 75.04}], "sparkline_green": false, "score_total": 45, "score_strength": 17, "score_profit": 6, "score_growth": 0, "score_valuation": 10, "score_momentum": 12, "score_profile": "default", "profit_margin": 3.21, "operating_margin": 6.62, "gross_margin": 19.7811, "roe_ttm": 4.79, "roa_ttm": 4.27, "dividend_yield": 1.4515, "div_per_share": 1.14, "payout_ratio": 65.54, "revenue_growth_yoy": -20.7, "ev_ebitda": 19.6283, "ev_revenue": 2.1332, "revenue_ttm": 2558000128.0, "debt_equity": 0.4913, "current_ratio": 3.2661, "interest_coverage": 7.294117647058823, "altman_z": 5.975556543423844, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2310000000.0, "eps": -5000000.0, "equity": 991000000.0}, {"period_end": "2020-12-31", "revenue": 2399000000.0, "eps": 499000000.0, "equity": 1234000000.0}, {"period_end": "2021-12-31", "revenue": 3915000000.0, "eps": 1377000000.0, "equity": 1235000000.0}, {"period_end": "2022-12-31", "revenue": 3854000000.0, "eps": 1086000000.0, "equity": 1434000000.0}, {"period_end": "2023-12-31", "revenue": 2581000000.0, "eps": 178000000.0, "equity": 1557000000.0}, {"period_end": "2024-12-31", "revenue": 2941000000.0, "eps": 420000000.0, "equity": 1671000000.0}, {"period_end": "2025-12-31", "revenue": 2708000000.0, "eps": 146000000.0, "equity": 1731000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 680000000.0, "eps": 62000000.0, "equity": 1671000000.0}, {"period_end": "2025-03-31", "revenue": 724000000.0, "eps": 91000000.0, "equity": 1692000000.0}, {"period_end": "2025-06-30", "revenue": 755000000.0, "eps": 54000000.0, "equity": 1742000000.0}, {"period_end": "2025-09-30", "revenue": 663000000.0, "eps": 9000000.0, "equity": 1739000000.0}, {"period_end": "2025-12-31", "revenue": 567000000.0, "eps": -8000000.0, "equity": 1731000000.0}, {"period_end": "2026-03-31", "revenue": 574000000.0, "eps": 27000000.0, "equity": 1730000000.0}]}, "sma20d": 72.371, "sma50d": 72.9328, "sma100d": 77.8895, "sma200d": 82.0847, "sma20w": 76.772, "sma50w": 83.3551, "sma100w": 90.5959, "sma200w": 76.9718, "rsi": 55.58, "macd": 0.1397, "macd_signal": -0.0842, "macd_hist": 0.2239, "ytd_pct": -2.3983, "last_week_close": 75.04, "last_week_high": 76.87, "last_week_low": 69.43, "last_week_pct": 11.2465, "alpha_1y": -50.5979}, {"ticker": "CVLT", "name": "CommVault Systems Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.79, "change_pct": 1.5889167188478295, "volume": 61796, "market_cap": 4895624704.0, "pe_trailing": 82.15, "pe_forward": 24.0964, "peg": 3.1734, "ps": 4.4523, "pb": 703.1432, "fair_value": 236.35, "margin_of_safety": 45.09, "upside_pct": 82.1, "eps_ttm": 1.58, "eps_next": 5.302039474776315, "rev_per_share": 28.695295465265144, "book_per_share": 0.18169849896863113, "peg_growth_pct": 25.4808, "breakout": "Bullish", "ath": 195.41, "ath_date": "2025-09-18", "atl": 7.94, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 80.85}, {"date": "2026-03-13", "close": 78.96}, {"date": "2026-03-16", "close": 80.04}, {"date": "2026-03-17", "close": 80.13}, {"date": "2026-03-18", "close": 80.55}, {"date": "2026-03-19", "close": 79.8}, {"date": "2026-03-20", "close": 79.41}, {"date": "2026-03-23", "close": 80.79}, {"date": "2026-03-24", "close": 78.3}, {"date": "2026-03-25", "close": 79.75}, {"date": "2026-03-26", "close": 81.16}, {"date": "2026-03-27", "close": 76.08}, {"date": "2026-03-30", "close": 75.18}, {"date": "2026-03-31", "close": 77.89}, {"date": "2026-04-01", "close": 78.41}, {"date": "2026-04-02", "close": 79.93}, {"date": "2026-04-06", "close": 78.97}, {"date": "2026-04-07", "close": 79.2}, {"date": "2026-04-08", "close": 79.07}, {"date": "2026-04-09", "close": 80.61}, {"date": "2026-04-10", "close": 88.87}, {"date": "2026-04-13", "close": 89.62}, {"date": "2026-04-14", "close": 89.61}, {"date": "2026-04-15", "close": 93.21}, {"date": "2026-04-16", "close": 94.86}, {"date": "2026-04-17", "close": 94.23}, {"date": "2026-04-20", "close": 95.9}, {"date": "2026-04-21", "close": 93.63}, {"date": "2026-04-22", "close": 95.58}, {"date": "2026-04-23", "close": 90.15}, {"date": "2026-04-24", "close": 93.92}, {"date": "2026-04-27", "close": 88.41}, {"date": "2026-04-28", "close": 97.98}, {"date": "2026-04-29", "close": 101.18}, {"date": "2026-04-30", "close": 98.88}, {"date": "2026-05-01", "close": 99.57}, {"date": "2026-05-04", "close": 101.83}, {"date": "2026-05-05", "close": 102.78}, {"date": "2026-05-06", "close": 101.21}, {"date": "2026-05-07", "close": 103.38}, {"date": "2026-05-08", "close": 105.09}, {"date": "2026-05-11", "close": 104.0}, {"date": "2026-05-12", "close": 102.23}, {"date": "2026-05-13", "close": 99.81}, {"date": "2026-05-14", "close": 102.05}, {"date": "2026-05-15", "close": 103.9}, {"date": "2026-05-18", "close": 105.94}, {"date": "2026-05-19", "close": 101.97}, {"date": "2026-05-20", "close": 104.54}, {"date": "2026-05-21", "close": 106.0}, {"date": "2026-05-22", "close": 107.25}, {"date": "2026-05-26", "close": 108.09}, {"date": "2026-05-27", "close": 107.24}, {"date": "2026-05-28", "close": 110.73}, {"date": "2026-05-29", "close": 118.75}, {"date": "2026-06-01", "close": 122.39}, {"date": "2026-06-02", "close": 122.12}, {"date": "2026-06-03", "close": 120.85}, {"date": "2026-06-04", "close": 121.55}, {"date": "2026-06-05", "close": 118.68}, {"date": "2026-06-08", "close": 122.09}, {"date": "2026-06-09", "close": 121.77}, {"date": "2026-06-10", "close": 125.28}, {"date": "2026-06-11", "close": 126.83}, {"date": "2026-06-12", "close": 127.76}], "sparkline_green": true, "score_total": 52, "score_strength": 8, "score_profit": 10, "score_growth": 11, "score_valuation": 8, "score_momentum": 15, "score_profile": "technology", "profit_margin": 5.97, "operating_margin": 11.31, "gross_margin": 81.1505, "roe_ttm": 42.49, "roa_ttm": 4.52, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.3, "ev_ebitda": 49.7508, "ev_revenue": 4.4664, "revenue_ttm": 1183689984.0, "debt_equity": 250.7087, "current_ratio": 1.9547, "interest_coverage": 25.27509881422925, "altman_z": 1.7854896072529283, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 670885000.0, "eps": -5645000.0, "equity": 411904000.0}, {"period_end": "2021-03-31", "revenue": 723472000.0, "eps": -30954000.0, "equity": 394034000.0}, {"period_end": "2022-03-31", "revenue": 769591000.0, "eps": 33624000.0, "equity": 255829000.0}, {"period_end": "2023-03-31", "revenue": 784590000.0, "eps": -35774000.0, "equity": 186098000.0}, {"period_end": "2024-03-31", "revenue": 839247000.0, "eps": 168906000.0, "equity": 278085000.0}, {"period_end": "2025-03-31", "revenue": 995619000.0, "eps": 76106000.0, "equity": 325122000.0}, {"period_end": "2026-03-31", "revenue": 1183690000.0, "eps": 70657000.0, "equity": 7494000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 262630000.0, "eps": 11021000.0, "equity": 287849000.0}, {"period_end": "2025-03-31", "revenue": 275039000.0, "eps": 30993000.0, "equity": 325122000.0}, {"period_end": "2025-06-30", "revenue": 281978000.0, "eps": 23496000.0, "equity": 364739000.0}, {"period_end": "2025-09-30", "revenue": 276188000.0, "eps": 14730000.0, "equity": 210460000.0}, {"period_end": "2025-12-31", "revenue": 313832000.0, "eps": 17782000.0, "equity": 216731000.0}, {"period_end": "2026-03-31", "revenue": 311692000.0, "eps": 14649000.0, "equity": 7494000.0}]}, "sma20d": 115.1865, "sma50d": 102.5898, "sma100d": 95.007, "sma200d": 122.2971, "sma20w": 94.746, "sma50w": 130.8381, "sma100w": 145.5077, "sma200w": 110.2986, "rsi": 75.13, "macd": 6.9753, "macd_signal": 6.3557, "macd_hist": 0.6195, "ytd_pct": 3.5338, "last_week_close": 127.76, "last_week_high": 129.76, "last_week_low": 116.972, "last_week_pct": 9.3613, "alpha_1y": -50.8615}, {"ticker": "SAIC", "name": "Science Applications International Corporation Common Stock", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 109.35, "change_pct": -3.918812055179692, "volume": 63415, "market_cap": 4834354176.0, "pe_trailing": 12.3, "pe_forward": 10.0, "peg": 3.67, "ps": 0.6599, "pb": 3.3813, "fair_value": 328.02, "margin_of_safety": 66.66, "upside_pct": 199.97, "eps_ttm": 8.89, "eps_next": 11.380978, "rev_per_share": 172.46519169571147, "book_per_share": 33.65858693401946, "peg_growth_pct": 3.4883, "breakout": "Neutral", "ath": 150.9569, "ath_date": "2024-11-11", "atl": 23.4061, "atl_date": "2013-09-19", "sparkline": [{"date": "2026-03-12", "close": 91.1836}, {"date": "2026-03-13", "close": 91.5521}, {"date": "2026-03-16", "close": 92.6877}, {"date": "2026-03-17", "close": 94.2118}, {"date": "2026-03-18", "close": 96.0247}, {"date": "2026-03-19", "close": 96.7817}, {"date": "2026-03-20", "close": 96.3633}, {"date": "2026-03-23", "close": 96.4928}, {"date": "2026-03-24", "close": 94.9788}, {"date": "2026-03-25", "close": 96.0844}, {"date": "2026-03-26", "close": 99.013}, {"date": "2026-03-27", "close": 96.8813}, {"date": "2026-03-30", "close": 94.4309}, {"date": "2026-03-31", "close": 94.5504}, {"date": "2026-04-01", "close": 96.9411}, {"date": "2026-04-02", "close": 99.7202}, {"date": "2026-04-06", "close": 99.1823}, {"date": "2026-04-07", "close": 100.5171}, {"date": "2026-04-08", "close": 97.5985}, {"date": "2026-04-09", "close": 94.66}, {"date": "2026-04-10", "close": 91.72}, {"date": "2026-04-13", "close": 95.01}, {"date": "2026-04-14", "close": 94.48}, {"date": "2026-04-15", "close": 96.2}, {"date": "2026-04-16", "close": 95.23}, {"date": "2026-04-17", "close": 95.38}, {"date": "2026-04-20", "close": 94.7}, {"date": "2026-04-21", "close": 96.14}, {"date": "2026-04-22", "close": 95.71}, {"date": "2026-04-23", "close": 95.27}, {"date": "2026-04-24", "close": 95.61}, {"date": "2026-04-27", "close": 93.79}, {"date": "2026-04-28", "close": 94.88}, {"date": "2026-04-29", "close": 95.13}, {"date": "2026-04-30", "close": 96.77}, {"date": "2026-05-01", "close": 95.91}, {"date": "2026-05-04", "close": 96.86}, {"date": "2026-05-05", "close": 95.59}, {"date": "2026-05-06", "close": 94.36}, {"date": "2026-05-07", "close": 94.12}, {"date": "2026-05-08", "close": 93.93}, {"date": "2026-05-11", "close": 92.65}, {"date": "2026-05-12", "close": 94.0}, {"date": "2026-05-13", "close": 90.41}, {"date": "2026-05-14", "close": 92.65}, {"date": "2026-05-15", "close": 92.93}, {"date": "2026-05-18", "close": 96.01}, {"date": "2026-05-19", "close": 95.32}, {"date": "2026-05-20", "close": 96.54}, {"date": "2026-05-21", "close": 96.17}, {"date": "2026-05-22", "close": 100.01}, {"date": "2026-05-26", "close": 101.36}, {"date": "2026-05-27", "close": 101.66}, {"date": "2026-05-28", "close": 103.7}, {"date": "2026-05-29", "close": 104.2}, {"date": "2026-06-01", "close": 115.08}, {"date": "2026-06-02", "close": 113.36}, {"date": "2026-06-03", "close": 114.73}, {"date": "2026-06-04", "close": 116.57}, {"date": "2026-06-05", "close": 114.35}, {"date": "2026-06-08", "close": 113.2}, {"date": "2026-06-09", "close": 114.08}, {"date": "2026-06-10", "close": 114.23}, {"date": "2026-06-11", "close": 114.93}, {"date": "2026-06-12", "close": 113.81}], "sparkline_green": true, "score_total": 68, "score_strength": 9, "score_profit": 9, "score_growth": 11, "score_valuation": 20, "score_momentum": 19, "score_profile": "technology", "profit_margin": 5.55, "operating_margin": 8.76, "gross_margin": 12.6046, "roe_ttm": 27.66, "roa_ttm": 6.92, "dividend_yield": 1.3535, "div_per_share": 1.48, "payout_ratio": 12.27, "revenue_growth_yoy": 1.5, "ev_ebitda": 10.1062, "ev_revenue": 1.0119, "revenue_ttm": 7290999808.0, "debt_equity": 2.7512, "current_ratio": 1.1562, "interest_coverage": 4.279411764705882, "altman_z": 2.870856595441747, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 6379000000.0, "eps": 226000000.0, "equity": 1418000000.0}, {"period_end": "2021-01-31", "revenue": 7056000000.0, "eps": 209000000.0, "equity": 1542000000.0}, {"period_end": "2022-01-31", "revenue": 7394000000.0, "eps": 277000000.0, "equity": 1619000000.0}, {"period_end": "2023-01-31", "revenue": 7704000000.0, "eps": 300000000.0, "equity": 1694000000.0}, {"period_end": "2024-01-31", "revenue": 7444000000.0, "eps": 477000000.0, "equity": 1785000000.0}, {"period_end": "2025-01-31", "revenue": 7479000000.0, "eps": 362000000.0, "equity": 1577000000.0}, {"period_end": "2026-01-31", "revenue": 7262000000.0, "eps": 358000000.0, "equity": 1500000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1838000000.0, "eps": 98000000.0, "equity": 1577000000.0}, {"period_end": "2025-04-30", "revenue": 1877000000.0, "eps": 68000000.0, "equity": 1505000000.0}, {"period_end": "2025-07-31", "revenue": 1769000000.0, "eps": 127000000.0, "equity": 1517000000.0}, {"period_end": "2025-10-31", "revenue": 1866000000.0, "eps": 78000000.0, "equity": 1512000000.0}, {"period_end": "2026-01-31", "revenue": 1750000000.0, "eps": 85000000.0, "equity": 1500000000.0}, {"period_end": "2026-04-30", "revenue": 1906000000.0, "eps": 115000000.0, "equity": 1423000000.0}]}, "sma20d": 106.612, "sma50d": 99.8084, "sma100d": 97.3319, "sma200d": 98.0295, "sma20w": 97.2235, "sma50w": 100.9753, "sma100w": 109.4022, "sma200w": 109.4823, "rsi": 68.18, "macd": 5.0493, "macd_signal": 4.57, "macd_hist": 0.4793, "ytd_pct": 9.4167, "last_week_close": 113.81, "last_week_high": 116.72, "last_week_low": 111.32, "last_week_pct": -4.3725, "alpha_1y": 0.5816}, {"ticker": "HRB", "name": "H&R Block Inc", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.45, "change_pct": -0.1916757940854334, "volume": 161583, "market_cap": 4828296192.0, "pe_trailing": 6.52, "pe_forward": 6.4144, "peg": 0.513, "ps": 1.1835, "pb": 73.5597, "fair_value": 181.86, "margin_of_safety": 79.96, "upside_pct": 398.93, "eps_ttm": 5.59, "eps_next": 5.6934442816163635, "rev_per_share": 30.857650190114068, "book_per_share": 0.49646788934702013, "peg_growth_pct": 12.7351, "breakout": "Bearish", "ath": 62.8944, "ath_date": "2024-08-20", "atl": 0.0256, "atl_date": "1973-05-31", "sparkline": [{"date": "2026-03-12", "close": 30.22}, {"date": "2026-03-13", "close": 30.51}, {"date": "2026-03-16", "close": 30.62}, {"date": "2026-03-17", "close": 31.17}, {"date": "2026-03-18", "close": 30.49}, {"date": "2026-03-19", "close": 30.88}, {"date": "2026-03-20", "close": 31.79}, {"date": "2026-03-23", "close": 31.58}, {"date": "2026-03-24", "close": 30.96}, {"date": "2026-03-25", "close": 30.78}, {"date": "2026-03-26", "close": 31.28}, {"date": "2026-03-27", "close": 31.21}, {"date": "2026-03-30", "close": 31.64}, {"date": "2026-03-31", "close": 31.74}, {"date": "2026-04-01", "close": 31.79}, {"date": "2026-04-02", "close": 32.18}, {"date": "2026-04-06", "close": 32.66}, {"date": "2026-04-07", "close": 32.46}, {"date": "2026-04-08", "close": 31.86}, {"date": "2026-04-09", "close": 30.87}, {"date": "2026-04-10", "close": 29.8}, {"date": "2026-04-13", "close": 31.17}, {"date": "2026-04-14", "close": 30.52}, {"date": "2026-04-15", "close": 30.9}, {"date": "2026-04-16", "close": 31.95}, {"date": "2026-04-17", "close": 32.16}, {"date": "2026-04-20", "close": 31.71}, {"date": "2026-04-21", "close": 32.3}, {"date": "2026-04-22", "close": 31.48}, {"date": "2026-04-23", "close": 31.01}, {"date": "2026-04-24", "close": 30.26}, {"date": "2026-04-27", "close": 30.64}, {"date": "2026-04-28", "close": 31.51}, {"date": "2026-04-29", "close": 31.43}, {"date": "2026-04-30", "close": 31.73}, {"date": "2026-05-01", "close": 31.25}, {"date": "2026-05-04", "close": 31.08}, {"date": "2026-05-05", "close": 30.02}, {"date": "2026-05-06", "close": 29.32}, {"date": "2026-05-07", "close": 36.29}, {"date": "2026-05-08", "close": 36.96}, {"date": "2026-05-11", "close": 36.06}, {"date": "2026-05-12", "close": 36.67}, {"date": "2026-05-13", "close": 36.04}, {"date": "2026-05-14", "close": 35.71}, {"date": "2026-05-15", "close": 37.25}, {"date": "2026-05-18", "close": 38.71}, {"date": "2026-05-19", "close": 38.81}, {"date": "2026-05-20", "close": 39.8}, {"date": "2026-05-21", "close": 37.89}, {"date": "2026-05-22", "close": 38.89}, {"date": "2026-05-26", "close": 38.83}, {"date": "2026-05-27", "close": 38.68}, {"date": "2026-05-28", "close": 38.3}, {"date": "2026-05-29", "close": 38.49}, {"date": "2026-06-01", "close": 39.57}, {"date": "2026-06-02", "close": 38.16}, {"date": "2026-06-03", "close": 37.96}, {"date": "2026-06-04", "close": 37.47}, {"date": "2026-06-05", "close": 38.09}, {"date": "2026-06-08", "close": 37.53}, {"date": "2026-06-09", "close": 38.26}, {"date": "2026-06-10", "close": 37.21}, {"date": "2026-06-11", "close": 35.89}, {"date": "2026-06-12", "close": 36.52}], "sparkline_green": true, "score_total": 72, "score_strength": 12, "score_profit": 20, "score_growth": 18, "score_valuation": 14, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 18.9, "operating_margin": 43.24, "gross_margin": 44.2977, "roe_ttm": 67.91, "roa_ttm": 16.99, "dividend_yield": 4.4856, "div_per_share": 1.635, "payout_ratio": 32.0, "revenue_growth_yoy": 5.3, "ev_ebitda": 5.5144, "ev_revenue": 1.4797, "revenue_ttm": 3911534080.0, "debt_equity": -140.1645, "current_ratio": 0.9954, "interest_coverage": 11.488611505901254, "altman_z": 2.823110640437932, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 3094881000.0, "eps": 422509000.0, "equity": 541527000.0}, {"period_end": "2020-06-30", "revenue": 2639720000.0, "eps": -7526000.0, "equity": 71041000.0}, {"period_end": "2021-06-30", "revenue": 3463270000.0, "eps": 553674000.0, "equity": 352401000.0}, {"period_end": "2022-06-30", "revenue": 3463270000.0, "eps": 553674000.0, "equity": 211631000.0}, {"period_end": "2023-06-30", "revenue": 3472185000.0, "eps": 553700000.0, "equity": 32064000.0}, {"period_end": "2024-06-30", "revenue": 3610347000.0, "eps": 595317000.0, "equity": 90594000.0}, {"period_end": "2025-06-30", "revenue": 3760995000.0, "eps": 605773000.0, "equity": 88896000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 179070000.0, "eps": -243420000.0, "equity": -872460000.0}, {"period_end": "2025-03-31", "revenue": 2277104000.0, "eps": 722330000.0, "equity": -192838000.0}, {"period_end": "2025-06-30", "revenue": 1111011000.0, "eps": 299439000.0, "equity": 88896000.0}, {"period_end": "2025-09-30", "revenue": 203551000.0, "eps": -165819000.0, "equity": -550910000.0}, {"period_end": "2025-12-31", "revenue": 198865000.0, "eps": -242166000.0, "equity": -823078000.0}, {"period_end": "2026-03-31", "revenue": 2398107000.0, "eps": 847901000.0, "equity": -24372000.0}]}, "sma20d": 38.1155, "sma50d": 34.6062, "sma100d": 33.5771, "sma200d": 39.9157, "sma20w": 33.1669, "sma50w": 41.6319, "sma100w": 48.065, "sma200w": 43.0494, "rsi": 48.93, "macd": 0.5837, "macd_signal": 1.0618, "macd_hist": -0.4781, "ytd_pct": -15.2304, "last_week_close": 36.52, "last_week_high": 38.68, "last_week_low": 35.5, "last_week_pct": -4.3056, "alpha_1y": -43.731}, {"ticker": "MTN", "name": "Vail Resorts Inc", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.17, "change_pct": 1.3952441677293415, "volume": 64315, "market_cap": 4823646208.0, "pe_trailing": 21.52, "pe_forward": 19.8413, "peg": 3.3335, "ps": 1.6777, "pb": 8.6099, "fair_value": 239.06, "margin_of_safety": 43.46, "upside_pct": 76.86, "eps_ttm": 6.28, "eps_next": 6.718812981004268, "rev_per_share": 79.45996542886094, "book_per_share": 15.483337088700216, "peg_growth_pct": 8.6187, "breakout": "Neutral", "ath": 306.5264, "ath_date": "2021-11-05", "atl": 7.4427, "atl_date": "2003-03-13", "sparkline": [{"date": "2026-03-12", "close": 133.0354}, {"date": "2026-03-13", "close": 129.5254}, {"date": "2026-03-16", "close": 130.2136}, {"date": "2026-03-17", "close": 141.9627}, {"date": "2026-03-18", "close": 133.8317}, {"date": "2026-03-19", "close": 133.4483}, {"date": "2026-03-20", "close": 129.0141}, {"date": "2026-03-23", "close": 127.9326}, {"date": "2026-03-24", "close": 127.8245}, {"date": "2026-03-25", "close": 129.84}, {"date": "2026-03-26", "close": 130.13}, {"date": "2026-03-27", "close": 126.49}, {"date": "2026-03-30", "close": 124.03}, {"date": "2026-03-31", "close": 128.32}, {"date": "2026-04-01", "close": 128.19}, {"date": "2026-04-02", "close": 131.13}, {"date": "2026-04-06", "close": 129.63}, {"date": "2026-04-07", "close": 129.71}, {"date": "2026-04-08", "close": 129.5}, {"date": "2026-04-09", "close": 129.57}, {"date": "2026-04-10", "close": 127.87}, {"date": "2026-04-13", "close": 130.18}, {"date": "2026-04-14", "close": 129.12}, {"date": "2026-04-15", "close": 128.23}, {"date": "2026-04-16", "close": 129.31}, {"date": "2026-04-17", "close": 133.22}, {"date": "2026-04-20", "close": 133.05}, {"date": "2026-04-21", "close": 132.68}, {"date": "2026-04-22", "close": 130.14}, {"date": "2026-04-23", "close": 123.57}, {"date": "2026-04-24", "close": 119.02}, {"date": "2026-04-27", "close": 120.51}, {"date": "2026-04-28", "close": 126.65}, {"date": "2026-04-29", "close": 122.16}, {"date": "2026-04-30", "close": 127.18}, {"date": "2026-05-01", "close": 125.86}, {"date": "2026-05-04", "close": 123.3}, {"date": "2026-05-05", "close": 122.9}, {"date": "2026-05-06", "close": 126.32}, {"date": "2026-05-07", "close": 125.26}, {"date": "2026-05-08", "close": 125.42}, {"date": "2026-05-11", "close": 123.7}, {"date": "2026-05-12", "close": 124.15}, {"date": "2026-05-13", "close": 120.38}, {"date": "2026-05-14", "close": 121.43}, {"date": "2026-05-15", "close": 121.56}, {"date": "2026-05-18", "close": 123.72}, {"date": "2026-05-19", "close": 123.61}, {"date": "2026-05-20", "close": 126.51}, {"date": "2026-05-21", "close": 126.88}, {"date": "2026-05-22", "close": 127.62}, {"date": "2026-05-26", "close": 126.67}, {"date": "2026-05-27", "close": 131.2}, {"date": "2026-05-28", "close": 134.02}, {"date": "2026-05-29", "close": 133.6}, {"date": "2026-06-01", "close": 133.58}, {"date": "2026-06-02", "close": 135.65}, {"date": "2026-06-03", "close": 133.88}, {"date": "2026-06-04", "close": 134.4}, {"date": "2026-06-05", "close": 135.37}, {"date": "2026-06-08", "close": 137.21}, {"date": "2026-06-09", "close": 131.26}, {"date": "2026-06-10", "close": 135.89}, {"date": "2026-06-11", "close": 136.34}, {"date": "2026-06-12", "close": 133.31}], "sparkline_green": true, "score_total": 45, "score_strength": 5, "score_profit": 15, "score_growth": 3, "score_valuation": 10, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 5.54, "operating_margin": 42.1, "gross_margin": 43.33, "roe_ttm": 16.85, "roa_ttm": 4.86, "dividend_yield": 6.5695, "div_per_share": 8.88, "payout_ratio": 2.02, "revenue_growth_yoy": -7.0, "ev_ebitda": 10.3072, "ev_revenue": 2.697, "revenue_ttm": 2831425024.0, "debt_equity": 8.6453, "current_ratio": 0.9115, "interest_coverage": 0.49269217162783646, "altman_z": 1.3340620927731504, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 2271575000.0, "eps": 301163000.0, "equity": 1500627000.0}, {"period_end": "2020-07-31", "revenue": 1963704000.0, "eps": 98833000.0, "equity": 1316742000.0}, {"period_end": "2021-07-31", "revenue": 1909710000.0, "eps": 127850000.0, "equity": 1594599000.0}, {"period_end": "2022-07-31", "revenue": 2525912000.0, "eps": 347923000.0, "equity": 1612439000.0}, {"period_end": "2023-07-31", "revenue": 2889364000.0, "eps": 265825000.0, "equity": 1003947000.0}, {"period_end": "2024-07-31", "revenue": 2885191000.0, "eps": 231105000.0, "equity": 723537000.0}, {"period_end": "2025-07-31", "revenue": 2964347000.0, "eps": 280004000.0, "equity": 424499000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1137225000.0, "eps": 245548000.0, "equity": 530703000.0}, {"period_end": "2025-04-30", "revenue": 1295558000.0, "eps": 392752000.0, "equity": 895375000.0}, {"period_end": "2025-07-31", "revenue": 271289000.0, "eps": -185460000.0, "equity": 424499000.0}, {"period_end": "2025-10-31", "revenue": 271029000.0, "eps": -186752000.0, "equity": 156463000.0}, {"period_end": "2026-01-31", "revenue": 1083890000.0, "eps": 210007000.0, "equity": 301816000.0}, {"period_end": "2026-04-30", "revenue": 1205175000.0, "eps": 340223000.0, "equity": 551727000.0}]}, "sma20d": 131.114, "sma50d": 128.4686, "sma100d": 131.0722, "sma200d": 136.5472, "sma20w": 130.4299, "sma50w": 138.8204, "sma100w": 146.8519, "sma200w": 171.7377, "rsi": 54.06, "macd": 2.299, "macd_signal": 2.0635, "macd_hist": 0.2354, "ytd_pct": 3.5249, "last_week_close": 133.31, "last_week_high": 139.5, "last_week_low": 125.71, "last_week_pct": -0.1477, "alpha_1y": -25.382}, {"ticker": "FCN", "name": "FTI Consulting Inc", "sector": "Industrials", "industry": "Consulting Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.1, "change_pct": -1.557671690735952, "volume": 85535, "market_cap": 4814003712.0, "pe_trailing": 18.58, "pe_forward": 18.9036, "peg": 0.9597, "ps": 1.2339, "pb": 2.8765, "fair_value": 229.57, "margin_of_safety": 32.0, "upside_pct": 47.07, "eps_ttm": 8.4, "eps_next": 8.38835777312258, "rev_per_share": 128.5113542426453, "book_per_share": 55.126076829480276, "peg_growth_pct": 19.6701, "breakout": "Neutral", "ath": 231.0, "ath_date": "2023-12-04", "atl": 1.0556, "atl_date": "1998-12-17", "sparkline": [{"date": "2026-03-12", "close": 162.43}, {"date": "2026-03-13", "close": 162.58}, {"date": "2026-03-16", "close": 161.92}, {"date": "2026-03-17", "close": 163.42}, {"date": "2026-03-18", "close": 164.99}, {"date": "2026-03-19", "close": 169.37}, {"date": "2026-03-20", "close": 174.2}, {"date": "2026-03-23", "close": 171.89}, {"date": "2026-03-24", "close": 171.19}, {"date": "2026-03-25", "close": 168.56}, {"date": "2026-03-26", "close": 171.27}, {"date": "2026-03-27", "close": 170.34}, {"date": "2026-03-30", "close": 173.86}, {"date": "2026-03-31", "close": 176.77}, {"date": "2026-04-01", "close": 178.72}, {"date": "2026-04-02", "close": 183.33}, {"date": "2026-04-06", "close": 184.03}, {"date": "2026-04-07", "close": 184.51}, {"date": "2026-04-08", "close": 181.23}, {"date": "2026-04-09", "close": 181.01}, {"date": "2026-04-10", "close": 176.26}, {"date": "2026-04-13", "close": 179.64}, {"date": "2026-04-14", "close": 178.96}, {"date": "2026-04-15", "close": 179.49}, {"date": "2026-04-16", "close": 182.25}, {"date": "2026-04-17", "close": 179.5}, {"date": "2026-04-20", "close": 182.81}, {"date": "2026-04-21", "close": 187.03}, {"date": "2026-04-22", "close": 185.32}, {"date": "2026-04-23", "close": 185.2}, {"date": "2026-04-24", "close": 184.23}, {"date": "2026-04-27", "close": 185.0}, {"date": "2026-04-28", "close": 182.71}, {"date": "2026-04-29", "close": 179.33}, {"date": "2026-04-30", "close": 179.3}, {"date": "2026-05-01", "close": 173.82}, {"date": "2026-05-04", "close": 168.05}, {"date": "2026-05-05", "close": 166.95}, {"date": "2026-05-06", "close": 160.99}, {"date": "2026-05-07", "close": 161.85}, {"date": "2026-05-08", "close": 163.9}, {"date": "2026-05-11", "close": 159.09}, {"date": "2026-05-12", "close": 151.25}, {"date": "2026-05-13", "close": 144.83}, {"date": "2026-05-14", "close": 147.06}, {"date": "2026-05-15", "close": 143.76}, {"date": "2026-05-18", "close": 153.72}, {"date": "2026-05-19", "close": 154.64}, {"date": "2026-05-20", "close": 154.46}, {"date": "2026-05-21", "close": 153.24}, {"date": "2026-05-22", "close": 154.09}, {"date": "2026-05-26", "close": 152.76}, {"date": "2026-05-27", "close": 154.42}, {"date": "2026-05-28", "close": 154.9}, {"date": "2026-05-29", "close": 153.18}, {"date": "2026-06-01", "close": 155.0}, {"date": "2026-06-02", "close": 153.51}, {"date": "2026-06-03", "close": 154.66}, {"date": "2026-06-04", "close": 156.1}, {"date": "2026-06-05", "close": 159.7}, {"date": "2026-06-08", "close": 158.69}, {"date": "2026-06-09", "close": 159.92}, {"date": "2026-06-10", "close": 159.65}, {"date": "2026-06-11", "close": 155.71}, {"date": "2026-06-12", "close": 158.57}], "sparkline_green": false, "score_total": 68, "score_strength": 18, "score_profit": 11, "score_growth": 17, "score_valuation": 17, "score_momentum": 5, "score_profile": "default", "profit_margin": 6.88, "operating_margin": 8.53, "gross_margin": 31.8785, "roe_ttm": 13.99, "roa_ttm": 7.19, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.5, "ev_ebitda": 12.4228, "ev_revenue": 1.4329, "revenue_ttm": 3873920000.0, "debt_equity": 1.1102, "current_ratio": 2.3003, "interest_coverage": 14.730361329215198, "altman_z": 4.052155687183995, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2352717000.0, "eps": 216726000.0, "equity": 1489142000.0}, {"period_end": "2020-12-31", "revenue": 2461275000.0, "eps": 210682000.0, "equity": 1400181000.0}, {"period_end": "2021-12-31", "revenue": 2776222000.0, "eps": 234966000.0, "equity": 1583321000.0}, {"period_end": "2022-12-31", "revenue": 3028908000.0, "eps": 235514000.0, "equity": 1681721000.0}, {"period_end": "2023-12-31", "revenue": 3489242000.0, "eps": 274892000.0, "equity": 1981420000.0}, {"period_end": "2024-12-31", "revenue": 3698652000.0, "eps": 280088000.0, "equity": 2258290000.0}, {"period_end": "2025-12-31", "revenue": 3788857000.0, "eps": 270871000.0, "equity": 1733731000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 894924000.0, "eps": 49710000.0, "equity": 2258290000.0}, {"period_end": "2025-03-31", "revenue": 898282000.0, "eps": 61824000.0, "equity": 2149638000.0}, {"period_end": "2025-06-30", "revenue": 943662000.0, "eps": 71698000.0, "equity": 1899881000.0}, {"period_end": "2025-09-30", "revenue": 956167000.0, "eps": 82818000.0, "equity": 1749655000.0}, {"period_end": "2025-12-31", "revenue": 990746000.0, "eps": 54531000.0, "equity": 1733731000.0}, {"period_end": "2026-03-31", "revenue": 983345000.0, "eps": 57631000.0, "equity": 1661699000.0}]}, "sma20d": 155.034, "sma50d": 166.7922, "sma100d": 168.051, "sma200d": 167.1079, "sma20w": 167.416, "sma50w": 167.2146, "sma100w": 179.3946, "sma200w": 184.5162, "rsi": 49.59, "macd": -1.4627, "macd_signal": -2.7063, "macd_hist": 1.2436, "ytd_pct": -8.6226, "last_week_close": 158.57, "last_week_high": 163.07, "last_week_low": 154.17, "last_week_pct": -2.2542, "alpha_1y": -5.2337}, {"ticker": "LBRDK", "name": "Liberty Broadband Srs C", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.48, "change_pct": -2.0766305937408625, "volume": 146443, "market_cap": 4798563840.0, "pe_trailing": null, "pe_forward": 9.5057, "peg": 0.0, "ps": 7.568, "pb": 0.8321, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -16.53, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 180.503, "ath_date": "2021-09-01", "atl": 30.16, "atl_date": "2026-06-03", "sparkline": [{"date": "2026-03-12", "close": 50.12}, {"date": "2026-03-13", "close": 50.74}, {"date": "2026-03-16", "close": 50.68}, {"date": "2026-03-17", "close": 51.85}, {"date": "2026-03-18", "close": 48.51}, {"date": "2026-03-19", "close": 49.18}, {"date": "2026-03-20", "close": 49.48}, {"date": "2026-03-23", "close": 50.37}, {"date": "2026-03-24", "close": 50.62}, {"date": "2026-03-25", "close": 50.94}, {"date": "2026-03-26", "close": 50.82}, {"date": "2026-03-27", "close": 51.04}, {"date": "2026-03-30", "close": 51.46}, {"date": "2026-03-31", "close": 50.3}, {"date": "2026-04-01", "close": 50.31}, {"date": "2026-04-02", "close": 51.19}, {"date": "2026-04-06", "close": 51.32}, {"date": "2026-04-07", "close": 52.13}, {"date": "2026-04-08", "close": 51.63}, {"date": "2026-04-09", "close": 52.09}, {"date": "2026-04-10", "close": 51.13}, {"date": "2026-04-13", "close": 52.8}, {"date": "2026-04-14", "close": 50.35}, {"date": "2026-04-15", "close": 51.44}, {"date": "2026-04-16", "close": 55.04}, {"date": "2026-04-17", "close": 55.23}, {"date": "2026-04-20", "close": 57.09}, {"date": "2026-04-21", "close": 56.4}, {"date": "2026-04-22", "close": 56.62}, {"date": "2026-04-23", "close": 56.47}, {"date": "2026-04-24", "close": 41.94}, {"date": "2026-04-27", "close": 40.61}, {"date": "2026-04-28", "close": 40.2}, {"date": "2026-04-29", "close": 36.96}, {"date": "2026-04-30", "close": 38.49}, {"date": "2026-05-01", "close": 40.1}, {"date": "2026-05-04", "close": 38.63}, {"date": "2026-05-05", "close": 36.96}, {"date": "2026-05-06", "close": 36.55}, {"date": "2026-05-07", "close": 37.37}, {"date": "2026-05-08", "close": 36.1}, {"date": "2026-05-11", "close": 34.47}, {"date": "2026-05-12", "close": 34.51}, {"date": "2026-05-13", "close": 33.4}, {"date": "2026-05-14", "close": 34.55}, {"date": "2026-05-15", "close": 32.76}, {"date": "2026-05-18", "close": 33.02}, {"date": "2026-05-19", "close": 33.31}, {"date": "2026-05-20", "close": 33.83}, {"date": "2026-05-21", "close": 34.84}, {"date": "2026-05-22", "close": 33.95}, {"date": "2026-05-26", "close": 33.68}, {"date": "2026-05-27", "close": 34.43}, {"date": "2026-05-28", "close": 34.5}, {"date": "2026-05-29", "close": 33.76}, {"date": "2026-06-01", "close": 33.44}, {"date": "2026-06-02", "close": 32.86}, {"date": "2026-06-03", "close": 30.16}, {"date": "2026-06-04", "close": 30.17}, {"date": "2026-06-05", "close": 30.91}, {"date": "2026-06-08", "close": 31.0}, {"date": "2026-06-09", "close": 31.68}, {"date": "2026-06-10", "close": 32.24}, {"date": "2026-06-11", "close": 32.62}, {"date": "2026-06-12", "close": 34.19}], "sparkline_green": false, "score_total": 33, "score_strength": 7, "score_profit": 2, "score_growth": 3, "score_valuation": 16, "score_momentum": 5, "score_profile": "comms", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": 74.7047, "roe_ttm": -29.59, "roa_ttm": -0.13, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.1, "ev_ebitda": 6.0874, "ev_revenue": 8.55, "revenue_ttm": 1016000000.0, "debt_equity": 0.6701, "current_ratio": 1.0914, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15000000.0, "eps": 117216000.0, "equity": 10667946000.0}, {"period_end": "2020-12-31", "revenue": 50706000.0, "eps": 397619000.0, "equity": 13503000000.0}, {"period_end": "2021-12-31", "revenue": 988000000.0, "eps": 732000000.0, "equity": 10127000000.0}, {"period_end": "2022-12-31", "revenue": 975000000.0, "eps": 1257000000.0, "equity": 8483000000.0}, {"period_end": "2023-12-31", "revenue": 981000000.0, "eps": 688000000.0, "equity": 9003000000.0}, {"period_end": "2024-12-31", "revenue": 1016000000.0, "eps": 869000000.0, "equity": 9793000000.0}, {"period_end": "2025-12-31", "revenue": 566000000.0, "eps": -2676000000.0, "equity": 5698000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 263000000.0, "eps": 291000000.0, "equity": 9793000000.0}, {"period_end": "2025-03-31", "revenue": 266000000.0, "eps": 268000000.0, "equity": 10052000000.0}, {"period_end": "2025-06-30", "revenue": 261000000.0, "eps": 383000000.0, "equity": 10396000000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -154000000.0, "equity": 8870000000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -3173000000.0, "equity": 5698000000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": 203000000.0, "equity": 5898000000.0}]}, "sma20d": 32.8675, "sma50d": 40.3824, "sma100d": 45.795, "sma200d": 49.6903, "sma20w": 45.615, "sma50w": 53.2621, "sma100w": 64.0973, "sma200w": 68.2135, "rsi": 47.48, "macd": -1.9499, "macd_signal": -2.58, "macd_hist": 0.6301, "ytd_pct": -31.1111, "last_week_close": 34.19, "last_week_high": 34.23, "last_week_low": 29.895, "last_week_pct": 8.3145, "alpha_1y": -77.4704}, {"ticker": "VVV", "name": "Valvoline Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.3, "change_pct": 1.8346184525392124, "volume": 157481, "market_cap": 4797906944.0, "pe_trailing": 51.07, "pe_forward": 17.0068, "peg": 1.1037, "ps": 2.5811, "pb": 13.5843, "fair_value": 3.38, "margin_of_safety": -1033.14, "upside_pct": -91.17, "eps_ttm": 0.75, "eps_next": 2.211469823835172, "rev_per_share": 14.571316492968114, "book_per_share": 2.7686391643294095, "peg_growth_pct": 45.4351, "breakout": "Bullish", "ath": 47.6, "ath_date": "2024-07-16", "atl": 8.7023, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 34.04}, {"date": "2026-03-13", "close": 33.6}, {"date": "2026-03-16", "close": 33.74}, {"date": "2026-03-17", "close": 34.03}, {"date": "2026-03-18", "close": 33.39}, {"date": "2026-03-19", "close": 32.82}, {"date": "2026-03-20", "close": 32.74}, {"date": "2026-03-23", "close": 33.69}, {"date": "2026-03-24", "close": 34.38}, {"date": "2026-03-25", "close": 35.2}, {"date": "2026-03-26", "close": 34.65}, {"date": "2026-03-27", "close": 33.42}, {"date": "2026-03-30", "close": 33.14}, {"date": "2026-03-31", "close": 33.68}, {"date": "2026-04-01", "close": 34.09}, {"date": "2026-04-02", "close": 33.33}, {"date": "2026-04-06", "close": 33.74}, {"date": "2026-04-07", "close": 33.59}, {"date": "2026-04-08", "close": 34.88}, {"date": "2026-04-09", "close": 34.81}, {"date": "2026-04-10", "close": 33.77}, {"date": "2026-04-13", "close": 33.31}, {"date": "2026-04-14", "close": 33.14}, {"date": "2026-04-15", "close": 33.09}, {"date": "2026-04-16", "close": 32.98}, {"date": "2026-04-17", "close": 34.56}, {"date": "2026-04-20", "close": 34.64}, {"date": "2026-04-21", "close": 33.79}, {"date": "2026-04-22", "close": 32.73}, {"date": "2026-04-23", "close": 32.33}, {"date": "2026-04-24", "close": 33.23}, {"date": "2026-04-27", "close": 32.99}, {"date": "2026-04-28", "close": 32.38}, {"date": "2026-04-29", "close": 32.3}, {"date": "2026-04-30", "close": 33.23}, {"date": "2026-05-01", "close": 32.61}, {"date": "2026-05-04", "close": 32.11}, {"date": "2026-05-05", "close": 32.43}, {"date": "2026-05-06", "close": 34.17}, {"date": "2026-05-07", "close": 35.87}, {"date": "2026-05-08", "close": 35.62}, {"date": "2026-05-11", "close": 34.5}, {"date": "2026-05-12", "close": 32.8}, {"date": "2026-05-13", "close": 32.09}, {"date": "2026-05-14", "close": 32.38}, {"date": "2026-05-15", "close": 32.39}, {"date": "2026-05-18", "close": 33.24}, {"date": "2026-05-19", "close": 32.17}, {"date": "2026-05-20", "close": 33.27}, {"date": "2026-05-21", "close": 33.22}, {"date": "2026-05-22", "close": 33.58}, {"date": "2026-05-26", "close": 33.96}, {"date": "2026-05-27", "close": 34.58}, {"date": "2026-05-28", "close": 34.18}, {"date": "2026-05-29", "close": 33.75}, {"date": "2026-06-01", "close": 33.43}, {"date": "2026-06-02", "close": 33.94}, {"date": "2026-06-03", "close": 34.65}, {"date": "2026-06-04", "close": 35.25}, {"date": "2026-06-05", "close": 35.73}, {"date": "2026-06-08", "close": 36.18}, {"date": "2026-06-09", "close": 37.1}, {"date": "2026-06-10", "close": 36.32}, {"date": "2026-06-11", "close": 37.81}, {"date": "2026-06-12", "close": 37.61}], "sparkline_green": true, "score_total": 68, "score_strength": 8, "score_profit": 16, "score_growth": 20, "score_valuation": 7, "score_momentum": 17, "score_profile": "default", "profit_margin": 5.03, "operating_margin": 17.92, "gross_margin": 38.4524, "roe_ttm": 31.81, "roa_ttm": 6.8, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.0, "ev_ebitda": 16.0644, "ev_revenue": 3.6271, "revenue_ttm": 1858400000.0, "debt_equity": 8.6888, "current_ratio": 0.7334, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2390000000.0, "eps": 208000000.0, "equity": -258000000.0}, {"period_end": "2020-09-30", "revenue": 727000000.0, "eps": 316600000.0, "equity": -76000000.0}, {"period_end": "2021-09-30", "revenue": 1037200000.0, "eps": 420300000.0, "equity": 134500000.0}, {"period_end": "2022-09-30", "revenue": 1236100000.0, "eps": 424300000.0, "equity": 306600000.0}, {"period_end": "2023-09-30", "revenue": 1443500000.0, "eps": 1419700000.0, "equity": 203200000.0}, {"period_end": "2024-09-30", "revenue": 1619000000.0, "eps": 211500000.0, "equity": 185600000.0}, {"period_end": "2025-09-30", "revenue": 1710300000.0, "eps": 210700000.0, "equity": 338500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 414300000.0, "eps": 91600000.0, "equity": 229800000.0}, {"period_end": "2025-03-31", "revenue": 403200000.0, "eps": 37600000.0, "equity": 248700000.0}, {"period_end": "2025-06-30", "revenue": 439000000.0, "eps": 56500000.0, "equity": 313600000.0}, {"period_end": "2025-09-30", "revenue": 453800000.0, "eps": 25000000.0, "equity": 338500000.0}, {"period_end": "2025-12-31", "revenue": 461800000.0, "eps": -32799999.0, "equity": 307600000.0}, {"period_end": "2026-03-31", "revenue": 503800000.0, "eps": 44800000.0, "equity": 353100000.0}]}, "sma20d": 34.618, "sma50d": 33.9152, "sma100d": 34.6678, "sma200d": 34.1204, "sma20w": 34.826, "sma50w": 34.723, "sma100w": 36.4664, "sma200w": 36.0643, "rsi": 66.31, "macd": 0.9843, "macd_signal": 0.5897, "macd_hist": 0.3946, "ytd_pct": 31.7963, "last_week_close": 37.61, "last_week_high": 38.13, "last_week_low": 35.49, "last_week_pct": 7.1928, "alpha_1y": -20.3582}, {"ticker": "ALK", "name": "Alaska Air Group Inc", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.19, "change_pct": 3.9518174133558697, "volume": 1142580, "market_cap": 4771388928.0, "pe_trailing": 100.39, "pe_forward": 188.6792, "peg": 1.1978, "ps": 0.3661, "pb": 1.4132, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.49, "eps_next": 0.25079598599103664, "rev_per_share": 129.2542638623327, "book_per_share": 33.48428106425134, "peg_growth_pct": 80.624, "breakout": "Neutral", "ath": 94.4714, "ath_date": "2017-03-01", "atl": 0.6298, "atl_date": "1980-04-17", "sparkline": [{"date": "2026-03-12", "close": 38.65}, {"date": "2026-03-13", "close": 38.0}, {"date": "2026-03-16", "close": 38.44}, {"date": "2026-03-17", "close": 38.95}, {"date": "2026-03-18", "close": 37.88}, {"date": "2026-03-19", "close": 37.93}, {"date": "2026-03-20", "close": 36.91}, {"date": "2026-03-23", "close": 38.63}, {"date": "2026-03-24", "close": 38.48}, {"date": "2026-03-25", "close": 39.28}, {"date": "2026-03-26", "close": 38.95}, {"date": "2026-03-27", "close": 36.16}, {"date": "2026-03-30", "close": 34.19}, {"date": "2026-03-31", "close": 36.78}, {"date": "2026-04-01", "close": 37.65}, {"date": "2026-04-02", "close": 37.33}, {"date": "2026-04-06", "close": 37.98}, {"date": "2026-04-07", "close": 36.93}, {"date": "2026-04-08", "close": 39.91}, {"date": "2026-04-09", "close": 39.9}, {"date": "2026-04-10", "close": 39.5}, {"date": "2026-04-13", "close": 39.97}, {"date": "2026-04-14", "close": 42.62}, {"date": "2026-04-15", "close": 42.54}, {"date": "2026-04-16", "close": 41.15}, {"date": "2026-04-17", "close": 45.4}, {"date": "2026-04-20", "close": 43.54}, {"date": "2026-04-21", "close": 41.45}, {"date": "2026-04-22", "close": 40.78}, {"date": "2026-04-23", "close": 41.16}, {"date": "2026-04-24", "close": 41.59}, {"date": "2026-04-27", "close": 40.44}, {"date": "2026-04-28", "close": 39.79}, {"date": "2026-04-29", "close": 38.31}, {"date": "2026-04-30", "close": 39.11}, {"date": "2026-05-01", "close": 38.55}, {"date": "2026-05-04", "close": 36.96}, {"date": "2026-05-05", "close": 38.51}, {"date": "2026-05-06", "close": 40.51}, {"date": "2026-05-07", "close": 40.59}, {"date": "2026-05-08", "close": 40.84}, {"date": "2026-05-11", "close": 39.06}, {"date": "2026-05-12", "close": 38.73}, {"date": "2026-05-13", "close": 38.56}, {"date": "2026-05-14", "close": 38.16}, {"date": "2026-05-15", "close": 36.94}, {"date": "2026-05-18", "close": 37.36}, {"date": "2026-05-19", "close": 36.21}, {"date": "2026-05-20", "close": 39.85}, {"date": "2026-05-21", "close": 41.09}, {"date": "2026-05-22", "close": 41.34}, {"date": "2026-05-26", "close": 43.79}, {"date": "2026-05-27", "close": 45.97}, {"date": "2026-05-28", "close": 46.59}, {"date": "2026-05-29", "close": 46.02}, {"date": "2026-06-01", "close": 44.52}, {"date": "2026-06-02", "close": 43.91}, {"date": "2026-06-03", "close": 41.87}, {"date": "2026-06-04", "close": 42.69}, {"date": "2026-06-05", "close": 42.82}, {"date": "2026-06-08", "close": 42.24}, {"date": "2026-06-09", "close": 45.13}, {"date": "2026-06-10", "close": 41.68}, {"date": "2026-06-11", "close": 46.66}, {"date": "2026-06-12", "close": 47.32}], "sparkline_green": true, "score_total": 46, "score_strength": 4, "score_profit": 3, "score_growth": 8, "score_valuation": 14, "score_momentum": 17, "score_profile": "default", "profit_margin": 0.51, "operating_margin": -7.61, "gross_margin": 20.6221, "roe_ttm": 1.86, "roa_ttm": 1.28, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.2, "ev_ebitda": 9.1318, "ev_revenue": 0.7063, "revenue_ttm": 14401999872.0, "debt_equity": 4.4404, "current_ratio": 0.4276, "interest_coverage": 1.1735849056603773, "altman_z": 1.0458900400938673, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8781000000.0, "eps": 769000000.0, "equity": 4331000000.0}, {"period_end": "2020-12-31", "revenue": 3566000000.0, "eps": -1324000000.0, "equity": 2988000000.0}, {"period_end": "2021-12-31", "revenue": 6176000000.0, "eps": 478000000.0, "equity": 3801000000.0}, {"period_end": "2022-12-31", "revenue": 9646000000.0, "eps": 58000000.0, "equity": 3816000000.0}, {"period_end": "2023-12-31", "revenue": 10426000000.0, "eps": 235000000.0, "equity": 4113000000.0}, {"period_end": "2024-12-31", "revenue": 11735000000.0, "eps": 395000000.0, "equity": 4372000000.0}, {"period_end": "2025-12-31", "revenue": 14239000000.0, "eps": 100000000.0, "equity": 4118000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3534000000.0, "eps": 71000000.0, "equity": 4372000000.0}, {"period_end": "2025-03-31", "revenue": 3137000000.0, "eps": -166000000.0, "equity": 4137000000.0}, {"period_end": "2025-06-30", "revenue": 3704000000.0, "eps": 172000000.0, "equity": 3942000000.0}, {"period_end": "2025-09-30", "revenue": 3766000000.0, "eps": 73000000.0, "equity": 4029000000.0}, {"period_end": "2025-12-31", "revenue": 3632000000.0, "eps": 21000000.0, "equity": 4118000000.0}, {"period_end": "2026-03-31", "revenue": 3300000000.0, "eps": -193000000.0, "equity": 3731000000.0}]}, "sma20d": 42.7, "sma50d": 41.0774, "sma100d": 44.3787, "sma200d": 46.9979, "sma20w": 44.0375, "sma50w": 48.215, "sma100w": 49.9525, "sma200w": 46.2237, "rsi": 61.43, "macd": 1.2939, "macd_signal": 0.9878, "macd_hist": 0.3061, "ytd_pct": -2.2068, "last_week_close": 47.32, "last_week_high": 48.15, "last_week_low": 41.29, "last_week_pct": 14.8762, "alpha_1y": -33.4592}, {"ticker": "LGND", "name": "Ligand Pharmaceuticals Incorporated", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 253.3512, "change_pct": -0.8565390936839581, "volume": 16198, "market_cap": 4749731328.0, "pe_trailing": 32.99, "pe_forward": 28.6533, "peg": 1.5271, "ps": 18.6584, "pb": 5.1288, "fair_value": 24.76, "margin_of_safety": -923.23, "upside_pct": -90.23, "eps_ttm": 7.68, "eps_next": 8.918334432683146, "rev_per_share": 13.695692663894011, "book_per_share": 49.824464202152555, "peg_growth_pct": 21.7886, "breakout": "Bullish", "ath": 255.54, "ath_date": "2026-06-12", "atl": 4.3399, "atl_date": "2008-11-19", "sparkline": [{"date": "2026-03-12", "close": 211.48}, {"date": "2026-03-13", "close": 202.91}, {"date": "2026-03-16", "close": 207.8}, {"date": "2026-03-17", "close": 210.99}, {"date": "2026-03-18", "close": 209.52}, {"date": "2026-03-19", "close": 210.49}, {"date": "2026-03-20", "close": 204.81}, {"date": "2026-03-23", "close": 200.36}, {"date": "2026-03-24", "close": 201.66}, {"date": "2026-03-25", "close": 204.56}, {"date": "2026-03-26", "close": 203.7}, {"date": "2026-03-27", "close": 195.48}, {"date": "2026-03-30", "close": 192.64}, {"date": "2026-03-31", "close": 199.65}, {"date": "2026-04-01", "close": 199.62}, {"date": "2026-04-02", "close": 199.59}, {"date": "2026-04-06", "close": 203.61}, {"date": "2026-04-07", "close": 205.1}, {"date": "2026-04-08", "close": 208.09}, {"date": "2026-04-09", "close": 205.64}, {"date": "2026-04-10", "close": 204.92}, {"date": "2026-04-13", "close": 213.44}, {"date": "2026-04-14", "close": 232.34}, {"date": "2026-04-15", "close": 225.09}, {"date": "2026-04-16", "close": 223.24}, {"date": "2026-04-17", "close": 231.82}, {"date": "2026-04-20", "close": 231.78}, {"date": "2026-04-21", "close": 226.67}, {"date": "2026-04-22", "close": 226.87}, {"date": "2026-04-23", "close": 228.48}, {"date": "2026-04-24", "close": 231.27}, {"date": "2026-04-27", "close": 241.79}, {"date": "2026-04-28", "close": 232.32}, {"date": "2026-04-29", "close": 224.86}, {"date": "2026-04-30", "close": 229.45}, {"date": "2026-05-01", "close": 227.44}, {"date": "2026-05-04", "close": 228.36}, {"date": "2026-05-05", "close": 232.3}, {"date": "2026-05-06", "close": 232.55}, {"date": "2026-05-07", "close": 210.33}, {"date": "2026-05-08", "close": 221.41}, {"date": "2026-05-11", "close": 220.48}, {"date": "2026-05-12", "close": 222.0}, {"date": "2026-05-13", "close": 221.21}, {"date": "2026-05-14", "close": 218.98}, {"date": "2026-05-15", "close": 213.21}, {"date": "2026-05-18", "close": 207.89}, {"date": "2026-05-19", "close": 207.78}, {"date": "2026-05-20", "close": 217.75}, {"date": "2026-05-21", "close": 222.18}, {"date": "2026-05-22", "close": 229.33}, {"date": "2026-05-26", "close": 235.33}, {"date": "2026-05-27", "close": 235.89}, {"date": "2026-05-28", "close": 234.66}, {"date": "2026-05-29", "close": 231.96}, {"date": "2026-06-01", "close": 229.78}, {"date": "2026-06-02", "close": 232.76}, {"date": "2026-06-03", "close": 234.4}, {"date": "2026-06-04", "close": 235.91}, {"date": "2026-06-05", "close": 237.0}, {"date": "2026-06-08", "close": 237.75}, {"date": "2026-06-09", "close": 243.28}, {"date": "2026-06-10", "close": 248.24}, {"date": "2026-06-11", "close": 254.57}, {"date": "2026-06-12", "close": 255.54}], "sparkline_green": true, "score_total": 79, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 7, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 55.95, "operating_margin": 33.58, "gross_margin": 83.1614, "roe_ttm": 17.13, "roa_ttm": 5.19, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.1, "ev_ebitda": 21.3481, "ev_revenue": 17.3986, "revenue_ttm": 274476000.0, "debt_equity": 0.5362, "current_ratio": 21.2805, "interest_coverage": 33.562287756925826, "altman_z": 7.5188809173823365, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 120282000.0, "eps": 629302000.0, "equity": 767232000.0}, {"period_end": "2020-12-31", "revenue": 163562000.0, "eps": -2985000.0, "equity": 709525000.0}, {"period_end": "2021-12-31", "revenue": 241544000.0, "eps": 57138000.0, "equity": 821159000.0}, {"period_end": "2022-12-31", "revenue": 196245000.0, "eps": -33361000.0, "equity": 597485000.0}, {"period_end": "2023-12-31", "revenue": 131314000.0, "eps": 52154000.0, "equity": 700913000.0}, {"period_end": "2024-12-31", "revenue": 167133000.0, "eps": -4032000.0, "equity": 830439000.0}, {"period_end": "2025-12-31", "revenue": 268087000.0, "eps": 124453000.0, "equity": 1017212000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 42812000.0, "eps": -31088000.0, "equity": 830439000.0}, {"period_end": "2025-03-31", "revenue": 45333000.0, "eps": -42451000.0, "equity": 795534000.0}, {"period_end": "2025-06-30", "revenue": 47627000.0, "eps": 4847000.0, "equity": 828529000.0}, {"period_end": "2025-09-30", "revenue": 115461000.0, "eps": 117273000.0, "equity": 950171000.0}, {"period_end": "2025-12-31", "revenue": 59666000.0, "eps": 44784000.0, "equity": 1017212000.0}, {"period_end": "2026-03-31", "revenue": 51722000.0, "eps": -13345000.0, "equity": 997322000.0}]}, "sma20d": 232.2605, "sma50d": 226.1328, "sma100d": 212.1248, "sma200d": 199.3924, "sma20w": 211.8625, "sma50w": 189.1542, "sma100w": 149.1901, "sma200w": 109.4472, "rsi": 73.28, "macd": 7.5471, "macd_signal": 5.1705, "macd_hist": 2.3765, "ytd_pct": 33.9986, "last_week_close": 255.54, "last_week_high": 259.03, "last_week_low": 236.09, "last_week_pct": 6.8992, "alpha_1y": 99.6024}, {"ticker": "SYNA", "name": "Synaptics Incorporated", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.44, "change_pct": 2.1670037561398443, "volume": 103289, "market_cap": 4743934976.0, "pe_trailing": null, "pe_forward": 25.9067, "peg": 0.5118, "ps": 4.564, "pb": 3.9369, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 292.85, "ath_date": "2021-12-07", "atl": 2.4333, "atl_date": "2002-10-08", "sparkline": [{"date": "2026-03-12", "close": 74.36}, {"date": "2026-03-13", "close": 73.87}, {"date": "2026-03-16", "close": 74.79}, {"date": "2026-03-17", "close": 74.56}, {"date": "2026-03-18", "close": 72.36}, {"date": "2026-03-19", "close": 72.5}, {"date": "2026-03-20", "close": 71.03}, {"date": "2026-03-23", "close": 72.91}, {"date": "2026-03-24", "close": 76.14}, {"date": "2026-03-25", "close": 74.96}, {"date": "2026-03-26", "close": 73.18}, {"date": "2026-03-27", "close": 68.71}, {"date": "2026-03-30", "close": 65.08}, {"date": "2026-03-31", "close": 70.04}, {"date": "2026-04-01", "close": 72.58}, {"date": "2026-04-02", "close": 74.15}, {"date": "2026-04-06", "close": 74.97}, {"date": "2026-04-07", "close": 72.97}, {"date": "2026-04-08", "close": 75.94}, {"date": "2026-04-09", "close": 74.0}, {"date": "2026-04-10", "close": 73.8}, {"date": "2026-04-13", "close": 73.97}, {"date": "2026-04-14", "close": 76.76}, {"date": "2026-04-15", "close": 77.66}, {"date": "2026-04-16", "close": 79.31}, {"date": "2026-04-17", "close": 80.22}, {"date": "2026-04-20", "close": 83.06}, {"date": "2026-04-21", "close": 86.83}, {"date": "2026-04-22", "close": 84.66}, {"date": "2026-04-23", "close": 84.95}, {"date": "2026-04-24", "close": 93.86}, {"date": "2026-04-27", "close": 91.73}, {"date": "2026-04-28", "close": 86.2}, {"date": "2026-04-29", "close": 88.54}, {"date": "2026-04-30", "close": 93.59}, {"date": "2026-05-01", "close": 96.5}, {"date": "2026-05-04", "close": 100.8}, {"date": "2026-05-05", "close": 104.29}, {"date": "2026-05-06", "close": 107.25}, {"date": "2026-05-07", "close": 105.8}, {"date": "2026-05-08", "close": 125.43}, {"date": "2026-05-11", "close": 126.55}, {"date": "2026-05-12", "close": 119.59}, {"date": "2026-05-13", "close": 131.06}, {"date": "2026-05-14", "close": 129.78}, {"date": "2026-05-15", "close": 128.23}, {"date": "2026-05-18", "close": 119.16}, {"date": "2026-05-19", "close": 123.64}, {"date": "2026-05-20", "close": 129.82}, {"date": "2026-05-21", "close": 132.33}, {"date": "2026-05-22", "close": 143.69}, {"date": "2026-05-26", "close": 147.57}, {"date": "2026-05-27", "close": 141.64}, {"date": "2026-05-28", "close": 143.26}, {"date": "2026-05-29", "close": 137.28}, {"date": "2026-06-01", "close": 134.93}, {"date": "2026-06-02", "close": 146.04}, {"date": "2026-06-03", "close": 144.98}, {"date": "2026-06-04", "close": 141.09}, {"date": "2026-06-05", "close": 122.78}, {"date": "2026-06-08", "close": 136.0}, {"date": "2026-06-09", "close": 130.88}, {"date": "2026-06-10", "close": 128.82}, {"date": "2026-06-11", "close": 136.08}, {"date": "2026-06-12", "close": 138.44}], "sparkline_green": true, "score_total": 51, "score_strength": 15, "score_profit": 0, "score_growth": 3, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "profit_margin": -4.1, "operating_margin": -4.32, "gross_margin": 43.6092, "roe_ttm": -3.5, "roa_ttm": -1.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.4, "ev_ebitda": 52.0838, "ev_revenue": 4.9329, "revenue_ttm": 1172000000.0, "debt_equity": 0.8565, "current_ratio": 3.0435, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1472200000.0, "eps": -22900000.0, "equity": 657300000.0}, {"period_end": "2020-06-30", "revenue": 1333900000.0, "eps": 118800000.0, "equity": 819100000.0}, {"period_end": "2021-06-30", "revenue": 1339600000.0, "eps": 79600000.0, "equity": 967200000.0}, {"period_end": "2022-06-30", "revenue": 1739700000.0, "eps": 257500000.0, "equity": 1266400000.0}, {"period_end": "2023-06-30", "revenue": 1355100000.0, "eps": 73600000.0, "equity": 1243400000.0}, {"period_end": "2024-06-30", "revenue": 959400000.0, "eps": 125600000.0, "equity": 1466800000.0}, {"period_end": "2025-06-30", "revenue": 1074300000.0, "eps": -47800000.0, "equity": 1394900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 267200000.0, "eps": 1800000.0, "equity": 1376100000.0}, {"period_end": "2025-03-31", "revenue": 266600000.0, "eps": -21800000.0, "equity": 1387000000.0}, {"period_end": "2025-06-30", "revenue": 282800000.0, "eps": -4700000.0, "equity": 1394900000.0}, {"period_end": "2025-09-30", "revenue": 292500000.0, "eps": -20600000.0, "equity": 1400600000.0}, {"period_end": "2025-12-31", "revenue": 302500000.0, "eps": -14800000.0, "equity": 1383800000.0}, {"period_end": "2026-03-31", "revenue": 294200000.0, "eps": -8000000.0, "equity": 1358700000.0}]}, "sma20d": 135.333, "sma50d": 109.6176, "sma100d": 94.8695, "sma200d": 83.4523, "sma20w": 96.414, "sma50w": 81.0738, "sma100w": 76.0451, "sma200w": 87.1968, "rsi": 57.24, "macd": 6.5078, "macd_signal": 8.7306, "macd_hist": -2.2228, "ytd_pct": 91.0835, "last_week_close": 138.44, "last_week_high": 140.75, "last_week_low": 124.7, "last_week_pct": 15.1979, "alpha_1y": 74.5242}, {"ticker": "WSC", "name": "Willscot Mobile Mini Holdings Corp A", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.375, "change_pct": 0.8709562744401032, "volume": 193642, "market_cap": 4743869952.0, "pe_trailing": null, "pe_forward": 25.9067, "peg": 1.7284, "ps": 2.2424, "pb": 5.8486, "fair_value": 169.9, "margin_of_safety": 83.3, "upside_pct": 498.77, "eps_ttm": -0.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 52.279, "ath_date": "2023-03-07", "atl": 7.7556, "atl_date": "2020-03-20", "sparkline": [{"date": "2026-03-12", "close": 18.83}, {"date": "2026-03-13", "close": 17.99}, {"date": "2026-03-16", "close": 17.78}, {"date": "2026-03-17", "close": 17.67}, {"date": "2026-03-18", "close": 17.42}, {"date": "2026-03-19", "close": 16.99}, {"date": "2026-03-20", "close": 17.03}, {"date": "2026-03-23", "close": 18.1}, {"date": "2026-03-24", "close": 18.27}, {"date": "2026-03-25", "close": 18.65}, {"date": "2026-03-26", "close": 18.45}, {"date": "2026-03-27", "close": 17.11}, {"date": "2026-03-30", "close": 16.57}, {"date": "2026-03-31", "close": 17.36}, {"date": "2026-04-01", "close": 17.62}, {"date": "2026-04-02", "close": 17.39}, {"date": "2026-04-06", "close": 18.07}, {"date": "2026-04-07", "close": 18.25}, {"date": "2026-04-08", "close": 18.84}, {"date": "2026-04-09", "close": 18.67}, {"date": "2026-04-10", "close": 18.66}, {"date": "2026-04-13", "close": 19.18}, {"date": "2026-04-14", "close": 19.09}, {"date": "2026-04-15", "close": 19.06}, {"date": "2026-04-16", "close": 18.96}, {"date": "2026-04-17", "close": 20.23}, {"date": "2026-04-20", "close": 21.3}, {"date": "2026-04-21", "close": 21.63}, {"date": "2026-04-22", "close": 21.73}, {"date": "2026-04-23", "close": 22.49}, {"date": "2026-04-24", "close": 22.66}, {"date": "2026-04-27", "close": 22.78}, {"date": "2026-04-28", "close": 22.88}, {"date": "2026-04-29", "close": 22.06}, {"date": "2026-04-30", "close": 22.64}, {"date": "2026-05-01", "close": 22.69}, {"date": "2026-05-04", "close": 21.88}, {"date": "2026-05-05", "close": 22.84}, {"date": "2026-05-06", "close": 23.4}, {"date": "2026-05-07", "close": 23.3}, {"date": "2026-05-08", "close": 28.1}, {"date": "2026-05-11", "close": 26.71}, {"date": "2026-05-12", "close": 27.02}, {"date": "2026-05-13", "close": 25.89}, {"date": "2026-05-14", "close": 26.13}, {"date": "2026-05-15", "close": 24.48}, {"date": "2026-05-18", "close": 24.0}, {"date": "2026-05-19", "close": 22.86}, {"date": "2026-05-20", "close": 23.76}, {"date": "2026-05-21", "close": 24.14}, {"date": "2026-05-22", "close": 24.78}, {"date": "2026-05-26", "close": 25.77}, {"date": "2026-05-27", "close": 25.63}, {"date": "2026-05-28", "close": 25.84}, {"date": "2026-05-29", "close": 25.73}, {"date": "2026-06-01", "close": 25.18}, {"date": "2026-06-02", "close": 25.47}, {"date": "2026-06-03", "close": 25.92}, {"date": "2026-06-04", "close": 26.48}, {"date": "2026-06-05", "close": 26.21}, {"date": "2026-06-08", "close": 26.91}, {"date": "2026-06-09", "close": 27.53}, {"date": "2026-06-10", "close": 26.47}, {"date": "2026-06-11", "close": 27.41}, {"date": "2026-06-12", "close": 28.13}], "sparkline_green": true, "score_total": 46, "score_strength": 3, "score_profit": 8, "score_growth": 7, "score_valuation": 11, "score_momentum": 17, "score_profile": "default", "profit_margin": -2.99, "operating_margin": 18.55, "gross_margin": 52.4062, "roe_ttm": -7.22, "roa_ttm": 5.23, "dividend_yield": 0.9868, "div_per_share": 0.28, "payout_ratio": 27.72, "revenue_growth_yoy": -2.0, "ev_ebitda": 15.3648, "ev_revenue": 3.916, "revenue_ttm": 2270522880.0, "debt_equity": 5.6749, "current_ratio": 0.7906, "interest_coverage": 0.6556031992786124, "altman_z": 0.8734495060257346, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1063665000.0, "eps": -120744000.0, "equity": 644365000.0}, {"period_end": "2020-12-31", "revenue": 1272991000.0, "eps": 74127000.0, "equity": 2063873000.0}, {"period_end": "2021-12-31", "revenue": 1672980000.0, "eps": 160144000.0, "equity": 1996763000.0}, {"period_end": "2022-12-31", "revenue": 2142623000.0, "eps": 339540000.0, "equity": 1565300000.0}, {"period_end": "2023-12-31", "revenue": 2364767000.0, "eps": 476457000.0, "equity": 1261250000.0}, {"period_end": "2024-12-31", "revenue": 2395718000.0, "eps": 28129000.0, "equity": 1018593000.0}, {"period_end": "2025-12-31", "revenue": 2281446000.0, "eps": -52990000.0, "equity": 856254000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 602515000.0, "eps": 89215000.0, "equity": 1018593000.0}, {"period_end": "2025-03-31", "revenue": 559551000.0, "eps": 43055000.0, "equity": 1011362000.0}, {"period_end": "2025-06-30", "revenue": 589083000.0, "eps": 47939000.0, "equity": 1034595000.0}, {"period_end": "2025-09-30", "revenue": 566841000.0, "eps": 43332000.0, "equity": 1060069999.0}, {"period_end": "2025-12-31", "revenue": 565971000.0, "eps": -187316000.0, "equity": 856254000.0}, {"period_end": "2026-03-31", "revenue": 548628000.0, "eps": 28123000.0, "equity": 870524000.0}]}, "sma20d": 25.635, "sma50d": 23.3446, "sma100d": 21.7177, "sma200d": 21.2687, "sma20w": 21.8682, "sma50w": 22.2277, "sma100w": 27.6505, "sma200w": 35.2816, "rsi": 65.82, "macd": 1.0967, "macd_signal": 1.0143, "macd_hist": 0.0824, "ytd_pct": 51.1962, "last_week_close": 28.13, "last_week_high": 28.18, "last_week_low": 25.54, "last_week_pct": 8.2602, "alpha_1y": -27.1998}, {"ticker": "FTDR", "name": "Frontdoor Inc", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.52, "change_pct": 2.4553247130611617, "volume": 63090, "market_cap": 4742261760.0, "pe_trailing": 20.15, "pe_forward": 15.748, "peg": 2.381, "ps": 2.2825, "pb": 20.9215, "fair_value": 91.67, "margin_of_safety": 23.07, "upside_pct": 29.99, "eps_ttm": 3.5, "eps_next": 4.370710566421133, "rev_per_share": 30.155509309967137, "book_per_share": 3.2899146810697126, "peg_growth_pct": 8.2594, "breakout": "Bullish", "ath": 69.38, "ath_date": "2025-10-23", "atl": 19.55, "atl_date": "2022-12-23", "sparkline": [{"date": "2026-03-12", "close": 63.18}, {"date": "2026-03-13", "close": 63.2}, {"date": "2026-03-16", "close": 64.22}, {"date": "2026-03-17", "close": 64.35}, {"date": "2026-03-18", "close": 60.3}, {"date": "2026-03-19", "close": 56.81}, {"date": "2026-03-20", "close": 57.14}, {"date": "2026-03-23", "close": 58.62}, {"date": "2026-03-24", "close": 59.25}, {"date": "2026-03-25", "close": 57.74}, {"date": "2026-03-26", "close": 55.84}, {"date": "2026-03-27", "close": 53.64}, {"date": "2026-03-30", "close": 51.95}, {"date": "2026-03-31", "close": 52.86}, {"date": "2026-04-01", "close": 54.52}, {"date": "2026-04-02", "close": 54.58}, {"date": "2026-04-06", "close": 55.76}, {"date": "2026-04-07", "close": 54.99}, {"date": "2026-04-08", "close": 57.02}, {"date": "2026-04-09", "close": 57.68}, {"date": "2026-04-10", "close": 56.73}, {"date": "2026-04-13", "close": 58.04}, {"date": "2026-04-14", "close": 59.56}, {"date": "2026-04-15", "close": 60.7}, {"date": "2026-04-16", "close": 60.46}, {"date": "2026-04-17", "close": 62.14}, {"date": "2026-04-20", "close": 62.54}, {"date": "2026-04-21", "close": 61.69}, {"date": "2026-04-22", "close": 60.55}, {"date": "2026-04-23", "close": 60.91}, {"date": "2026-04-24", "close": 61.48}, {"date": "2026-04-27", "close": 60.5}, {"date": "2026-04-28", "close": 62.01}, {"date": "2026-04-29", "close": 60.59}, {"date": "2026-04-30", "close": 68.63}, {"date": "2026-05-01", "close": 68.8}, {"date": "2026-05-04", "close": 63.83}, {"date": "2026-05-05", "close": 65.93}, {"date": "2026-05-06", "close": 66.12}, {"date": "2026-05-07", "close": 67.92}, {"date": "2026-05-08", "close": 64.62}, {"date": "2026-05-11", "close": 63.78}, {"date": "2026-05-12", "close": 63.47}, {"date": "2026-05-13", "close": 62.64}, {"date": "2026-05-14", "close": 62.3}, {"date": "2026-05-15", "close": 61.5}, {"date": "2026-05-18", "close": 63.44}, {"date": "2026-05-19", "close": 62.02}, {"date": "2026-05-20", "close": 63.05}, {"date": "2026-05-21", "close": 61.49}, {"date": "2026-05-22", "close": 61.3}, {"date": "2026-05-26", "close": 62.385}, {"date": "2026-05-27", "close": 61.97}, {"date": "2026-05-28", "close": 62.09}, {"date": "2026-05-29", "close": 62.07}, {"date": "2026-06-01", "close": 60.45}, {"date": "2026-06-02", "close": 61.93}, {"date": "2026-06-03", "close": 62.08}, {"date": "2026-06-04", "close": 63.205}, {"date": "2026-06-05", "close": 63.64}, {"date": "2026-06-08", "close": 63.51}, {"date": "2026-06-09", "close": 65.87}, {"date": "2026-06-10", "close": 67.1}, {"date": "2026-06-11", "close": 67.52}, {"date": "2026-06-12", "close": 68.83}], "sparkline_green": true, "score_total": 81, "score_strength": 15, "score_profit": 19, "score_growth": 19, "score_valuation": 11, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 12.23, "operating_margin": 14.63, "gross_margin": 55.2408, "roe_ttm": 121.03, "roa_ttm": 12.02, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.9, "ev_ebitda": 10.6993, "ev_revenue": 2.5537, "revenue_ttm": 2118000000.0, "debt_equity": 8.413, "current_ratio": 1.4656, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1365000000.0, "eps": 153000000.0, "equity": -179000000.0}, {"period_end": "2020-12-31", "revenue": 1474000000.0, "eps": 112000000.0, "equity": -61000000.0}, {"period_end": "2021-12-31", "revenue": 1602000000.0, "eps": 128000000.0, "equity": 3000000.0}, {"period_end": "2022-12-31", "revenue": 1662000000.0, "eps": 71000000.0, "equity": 61000000.0}, {"period_end": "2023-12-31", "revenue": 1780000000.0, "eps": 171000000.0, "equity": 137000000.0}, {"period_end": "2024-12-31", "revenue": 1843000000.0, "eps": 235000000.0, "equity": 239000000.0}, {"period_end": "2025-12-31", "revenue": 2093000000.0, "eps": 255000000.0, "equity": 242000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 382000000.0, "eps": 9000000.0, "equity": 239000000.0}, {"period_end": "2025-03-31", "revenue": 426000000.0, "eps": 37000000.0, "equity": 198000000.0}, {"period_end": "2025-06-30", "revenue": 617000000.0, "eps": 111000000.0, "equity": 253000000.0}, {"period_end": "2025-09-30", "revenue": 618000000.0, "eps": 106000000.0, "equity": 316000000.0}, {"period_end": "2025-12-31", "revenue": 433000000.0, "eps": 2000000.0, "equity": 242000000.0}, {"period_end": "2026-03-31", "revenue": 451000000.0, "eps": 41000000.0, "equity": 230000000.0}]}, "sma20d": 63.2725, "sma50d": 62.2284, "sma100d": 60.9238, "sma200d": 60.6615, "sma20w": 61.2105, "sma50w": 60.3075, "sma100w": 55.4443, "sma200w": 42.5795, "rsi": 68.54, "macd": 1.2382, "macd_signal": 0.5715, "macd_hist": 0.6667, "ytd_pct": 22.2396, "last_week_close": 68.83, "last_week_high": 69.9, "last_week_low": 62.3725, "last_week_pct": 10.8108, "alpha_1y": -11.6928}, {"ticker": "SITE", "name": "SiteOne Landscape Supply Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.725, "change_pct": 2.0892018779342667, "volume": 42179, "market_cap": 4741866496.0, "pe_trailing": 32.17, "pe_forward": 23.4192, "peg": 2.52, "ps": 1.0028, "pb": 2.91, "fair_value": 109.22, "margin_of_safety": 0.45, "upside_pct": 0.46, "eps_ttm": 3.38, "eps_next": 4.547554229008676, "rev_per_share": 106.2027143996809, "book_per_share": 36.59796632302405, "peg_growth_pct": 12.5035, "breakout": "Neutral", "ath": 251.7, "ath_date": "2021-11-24", "atl": 26.67, "atl_date": "2016-05-12", "sparkline": [{"date": "2026-03-12", "close": 130.36}, {"date": "2026-03-13", "close": 129.81}, {"date": "2026-03-16", "close": 129.04}, {"date": "2026-03-17", "close": 131.04}, {"date": "2026-03-18", "close": 129.6}, {"date": "2026-03-19", "close": 130.29}, {"date": "2026-03-20", "close": 127.45}, {"date": "2026-03-23", "close": 134.14}, {"date": "2026-03-24", "close": 140.02}, {"date": "2026-03-25", "close": 136.3}, {"date": "2026-03-26", "close": 133.49}, {"date": "2026-03-27", "close": 130.46}, {"date": "2026-03-30", "close": 129.99}, {"date": "2026-03-31", "close": 133.11}, {"date": "2026-04-01", "close": 128.42}, {"date": "2026-04-02", "close": 126.74}, {"date": "2026-04-06", "close": 130.37}, {"date": "2026-04-07", "close": 129.71}, {"date": "2026-04-08", "close": 134.2}, {"date": "2026-04-09", "close": 134.61}, {"date": "2026-04-10", "close": 135.48}, {"date": "2026-04-13", "close": 137.76}, {"date": "2026-04-14", "close": 137.53}, {"date": "2026-04-15", "close": 137.72}, {"date": "2026-04-16", "close": 134.45}, {"date": "2026-04-17", "close": 144.35}, {"date": "2026-04-20", "close": 148.11}, {"date": "2026-04-21", "close": 143.67}, {"date": "2026-04-22", "close": 143.43}, {"date": "2026-04-23", "close": 144.4}, {"date": "2026-04-24", "close": 145.09}, {"date": "2026-04-27", "close": 142.84}, {"date": "2026-04-28", "close": 142.94}, {"date": "2026-04-29", "close": 120.97}, {"date": "2026-04-30", "close": 126.05}, {"date": "2026-05-01", "close": 125.61}, {"date": "2026-05-04", "close": 125.43}, {"date": "2026-05-05", "close": 121.06}, {"date": "2026-05-06", "close": 122.22}, {"date": "2026-05-07", "close": 124.99}, {"date": "2026-05-08", "close": 121.0}, {"date": "2026-05-11", "close": 121.55}, {"date": "2026-05-12", "close": 119.79}, {"date": "2026-05-13", "close": 118.06}, {"date": "2026-05-14", "close": 121.61}, {"date": "2026-05-15", "close": 117.5}, {"date": "2026-05-18", "close": 114.71}, {"date": "2026-05-19", "close": 110.71}, {"date": "2026-05-20", "close": 113.98}, {"date": "2026-05-21", "close": 115.5}, {"date": "2026-05-22", "close": 113.36}, {"date": "2026-05-26", "close": 113.79}, {"date": "2026-05-27", "close": 113.79}, {"date": "2026-05-28", "close": 111.72}, {"date": "2026-05-29", "close": 108.6}, {"date": "2026-06-01", "close": 106.5}, {"date": "2026-06-02", "close": 103.82}, {"date": "2026-06-03", "close": 102.85}, {"date": "2026-06-04", "close": 102.69}, {"date": "2026-06-05", "close": 105.05}, {"date": "2026-06-08", "close": 102.04}, {"date": "2026-06-09", "close": 107.34}, {"date": "2026-06-10", "close": 104.24}, {"date": "2026-06-11", "close": 106.88}, {"date": "2026-06-12", "close": 106.5}], "sparkline_green": false, "score_total": 57, "score_strength": 18, "score_profit": 6, "score_growth": 15, "score_valuation": 13, "score_momentum": 5, "score_profile": "default", "profit_margin": 3.24, "operating_margin": -2.76, "gross_margin": 34.9421, "roe_ttm": 9.99, "roa_ttm": 4.49, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.1, "ev_ebitda": 15.0903, "ev_revenue": 1.2257, "revenue_ttm": 4705500160.0, "debt_equity": 1.1158, "current_ratio": 2.3275, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2357500000.0, "eps": 77700000.0, "equity": 393200000.0}, {"period_end": "2020-12-31", "revenue": 2704500000.0, "eps": 121300000.0, "equity": 795000000.0}, {"period_end": "2021-12-31", "revenue": 3475700000.0, "eps": 238400000.0, "equity": 1057700000.0}, {"period_end": "2022-12-31", "revenue": 4014500000.0, "eps": 245400000.0, "equity": 1302900000.0}, {"period_end": "2023-12-31", "revenue": 4301200000.0, "eps": 173400000.0, "equity": 1486100000.0}, {"period_end": "2024-12-31", "revenue": 4540600000.0, "eps": 123600000.0, "equity": 1572500000.0}, {"period_end": "2025-12-31", "revenue": 4704800000.0, "eps": 151800000.0, "equity": 1659200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1013100000.0, "eps": -21700000.0, "equity": 1572500000.0}, {"period_end": "2025-03-31", "revenue": 939400000.0, "eps": -27300000.0, "equity": 1551000000.0}, {"period_end": "2025-06-30", "revenue": 1461600000.0, "eps": 129000000.0, "equity": 1630300000.0}, {"period_end": "2025-09-30", "revenue": 1258200000.0, "eps": 59100000.0, "equity": 1701700000.0}, {"period_end": "2025-12-31", "revenue": 1045600000.0, "eps": -9000000.0, "equity": 1659200000.0}, {"period_end": "2026-03-31", "revenue": 940100000.0, "eps": -26600000.0, "equity": 1621600000.0}]}, "sma20d": 109.0785, "sma50d": 122.8662, "sma100d": 132.2075, "sma200d": 131.6616, "sma20w": 130.638, "sma50w": 131.964, "sma100w": 132.8183, "sma200w": 138.8344, "rsi": 40.6, "macd": -5.077, "macd_signal": -5.7317, "macd_hist": 0.6547, "ytd_pct": -12.7127, "last_week_close": 106.5, "last_week_high": 108.42, "last_week_low": 101.91, "last_week_pct": 3.4983, "alpha_1y": -43.3696}, {"ticker": "REYN", "name": "Reynolds Consumer Products Inc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.47, "change_pct": -0.2549936251593807, "volume": 64326, "market_cap": 4733835264.0, "pe_trailing": 15.04, "pe_forward": 14.7059, "peg": null, "ps": 1.312, "pb": 2.19, "fair_value": 31.16, "margin_of_safety": 24.68, "upside_pct": 32.77, "eps_ttm": 1.56, "eps_next": 1.6000345439585473, "rev_per_share": 17.934411585365854, "book_per_share": 10.744268493150686, "peg_growth_pct": null, "breakout": "Bullish", "ath": 30.7019, "ath_date": "2024-09-05", "atl": 20.1883, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 21.46}, {"date": "2026-03-13", "close": 21.47}, {"date": "2026-03-16", "close": 21.35}, {"date": "2026-03-17", "close": 21.25}, {"date": "2026-03-18", "close": 20.95}, {"date": "2026-03-19", "close": 20.87}, {"date": "2026-03-20", "close": 20.8}, {"date": "2026-03-23", "close": 20.91}, {"date": "2026-03-24", "close": 21.02}, {"date": "2026-03-25", "close": 21.11}, {"date": "2026-03-26", "close": 20.93}, {"date": "2026-03-27", "close": 20.89}, {"date": "2026-03-30", "close": 21.0}, {"date": "2026-03-31", "close": 21.18}, {"date": "2026-04-01", "close": 21.26}, {"date": "2026-04-02", "close": 21.17}, {"date": "2026-04-06", "close": 21.36}, {"date": "2026-04-07", "close": 21.29}, {"date": "2026-04-08", "close": 21.94}, {"date": "2026-04-09", "close": 22.28}, {"date": "2026-04-10", "close": 22.18}, {"date": "2026-04-13", "close": 21.83}, {"date": "2026-04-14", "close": 21.73}, {"date": "2026-04-15", "close": 21.64}, {"date": "2026-04-16", "close": 21.93}, {"date": "2026-04-17", "close": 22.35}, {"date": "2026-04-20", "close": 21.63}, {"date": "2026-04-21", "close": 20.98}, {"date": "2026-04-22", "close": 20.86}, {"date": "2026-04-23", "close": 20.88}, {"date": "2026-04-24", "close": 21.06}, {"date": "2026-04-27", "close": 20.84}, {"date": "2026-04-28", "close": 20.93}, {"date": "2026-04-29", "close": 20.56}, {"date": "2026-04-30", "close": 20.97}, {"date": "2026-05-01", "close": 20.77}, {"date": "2026-05-04", "close": 20.7}, {"date": "2026-05-05", "close": 21.29}, {"date": "2026-05-06", "close": 21.91}, {"date": "2026-05-07", "close": 21.92}, {"date": "2026-05-08", "close": 21.88}, {"date": "2026-05-11", "close": 21.6}, {"date": "2026-05-12", "close": 21.59}, {"date": "2026-05-13", "close": 21.56}, {"date": "2026-05-14", "close": 21.655}, {"date": "2026-05-15", "close": 21.15}, {"date": "2026-05-18", "close": 21.52}, {"date": "2026-05-19", "close": 21.3}, {"date": "2026-05-20", "close": 21.74}, {"date": "2026-05-21", "close": 21.62}, {"date": "2026-05-22", "close": 21.79}, {"date": "2026-05-26", "close": 21.81}, {"date": "2026-05-27", "close": 22.05}, {"date": "2026-05-28", "close": 22.1}, {"date": "2026-05-29", "close": 21.67}, {"date": "2026-06-01", "close": 21.36}, {"date": "2026-06-02", "close": 21.57}, {"date": "2026-06-03", "close": 21.54}, {"date": "2026-06-04", "close": 21.68}, {"date": "2026-06-05", "close": 22.46}, {"date": "2026-06-08", "close": 22.45}, {"date": "2026-06-09", "close": 23.03}, {"date": "2026-06-10", "close": 23.45}, {"date": "2026-06-11", "close": 23.42}, {"date": "2026-06-12", "close": 23.53}], "sparkline_green": true, "score_total": 72, "score_strength": 12, "score_profit": 16, "score_growth": 12, "score_valuation": 17, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 8.7, "operating_margin": 11.17, "gross_margin": 24.6561, "roe_ttm": 15.0, "roa_ttm": 6.97, "dividend_yield": 3.9199, "div_per_share": 0.92, "payout_ratio": 54.76, "revenue_growth_yoy": 7.2, "ev_ebitda": 9.7934, "ev_revenue": 1.7255, "revenue_ttm": 3780000000.0, "debt_equity": 1.1766, "current_ratio": 1.7938, "interest_coverage": 10.727272727272727, "altman_z": 2.549129104158253, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3032000000.0, "eps": 225000000.0, "equity": -818000000.0}, {"period_end": "2020-12-31", "revenue": 3263000000.0, "eps": 363000000.0, "equity": 1615000000.0}, {"period_end": "2021-12-31", "revenue": 3556000000.0, "eps": 324000000.0, "equity": 1756000000.0}, {"period_end": "2022-12-31", "revenue": 3817000000.0, "eps": 258000000.0, "equity": 1868000000.0}, {"period_end": "2023-12-31", "revenue": 3756000000.0, "eps": 298000000.0, "equity": 1983000000.0}, {"period_end": "2024-12-31", "revenue": 3695000000.0, "eps": 352000000.0, "equity": 2142000000.0}, {"period_end": "2025-12-31", "revenue": 3721000000.0, "eps": 301000000.0, "equity": 2253000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1020000000.0, "eps": 121000000.0, "equity": 2142000000.0}, {"period_end": "2025-03-31", "revenue": 818000000.0, "eps": 31000000.0, "equity": 2122000000.0}, {"period_end": "2025-06-30", "revenue": 938000000.0, "eps": 73000000.0, "equity": 2148000000.0}, {"period_end": "2025-09-30", "revenue": 931000000.0, "eps": 79000000.0, "equity": 2180000000.0}, {"period_end": "2025-12-31", "revenue": 1034000000.0, "eps": 118000000.0, "equity": 2253000000.0}, {"period_end": "2026-03-31", "revenue": 877000000.0, "eps": 59000000.0, "equity": 2265000000.0}]}, "sma20d": 22.062, "sma50d": 21.6905, "sma100d": 22.1771, "sma200d": 22.8313, "sma20w": 22.0346, "sma50w": 22.4768, "sma100w": 23.7154, "sma200w": 24.4638, "rsi": 71.94, "macd": 0.4585, "macd_signal": 0.2595, "macd_hist": 0.199, "ytd_pct": 3.4203, "last_week_close": 23.53, "last_week_high": 23.7, "last_week_low": 22.195, "last_week_pct": 4.4969, "alpha_1y": -3.1799}, {"ticker": "REZI", "name": "Resideo Technologies Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.3, "change_pct": 2.0214782059380827, "volume": 77705, "market_cap": 4719956480.0, "pe_trailing": null, "pe_forward": 10.3842, "peg": null, "ps": 0.6297, "pb": 1.9648, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.58, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 44.5, "ath_date": "2025-10-24", "atl": 3.94, "atl_date": "2020-04-03", "sparkline": [{"date": "2026-03-12", "close": 33.55}, {"date": "2026-03-13", "close": 33.56}, {"date": "2026-03-16", "close": 34.04}, {"date": "2026-03-17", "close": 34.24}, {"date": "2026-03-18", "close": 33.6}, {"date": "2026-03-19", "close": 33.64}, {"date": "2026-03-20", "close": 32.79}, {"date": "2026-03-23", "close": 34.7}, {"date": "2026-03-24", "close": 35.21}, {"date": "2026-03-25", "close": 35.63}, {"date": "2026-03-26", "close": 34.37}, {"date": "2026-03-27", "close": 33.31}, {"date": "2026-03-30", "close": 32.63}, {"date": "2026-03-31", "close": 33.71}, {"date": "2026-04-01", "close": 34.45}, {"date": "2026-04-02", "close": 34.64}, {"date": "2026-04-06", "close": 34.86}, {"date": "2026-04-07", "close": 35.03}, {"date": "2026-04-08", "close": 36.6}, {"date": "2026-04-09", "close": 37.82}, {"date": "2026-04-10", "close": 37.65}, {"date": "2026-04-13", "close": 38.23}, {"date": "2026-04-14", "close": 39.28}, {"date": "2026-04-15", "close": 39.81}, {"date": "2026-04-16", "close": 39.23}, {"date": "2026-04-17", "close": 40.28}, {"date": "2026-04-20", "close": 39.97}, {"date": "2026-04-21", "close": 40.28}, {"date": "2026-04-22", "close": 40.57}, {"date": "2026-04-23", "close": 40.63}, {"date": "2026-04-24", "close": 41.04}, {"date": "2026-04-27", "close": 40.5}, {"date": "2026-04-28", "close": 40.74}, {"date": "2026-04-29", "close": 39.94}, {"date": "2026-04-30", "close": 41.37}, {"date": "2026-05-01", "close": 40.14}, {"date": "2026-05-04", "close": 39.47}, {"date": "2026-05-05", "close": 40.34}, {"date": "2026-05-06", "close": 41.1}, {"date": "2026-05-07", "close": 40.3}, {"date": "2026-05-08", "close": 39.75}, {"date": "2026-05-11", "close": 37.47}, {"date": "2026-05-12", "close": 36.68}, {"date": "2026-05-13", "close": 30.11}, {"date": "2026-05-14", "close": 30.08}, {"date": "2026-05-15", "close": 28.35}, {"date": "2026-05-18", "close": 28.25}, {"date": "2026-05-19", "close": 26.79}, {"date": "2026-05-20", "close": 28.93}, {"date": "2026-05-21", "close": 29.01}, {"date": "2026-05-22", "close": 28.76}, {"date": "2026-05-26", "close": 29.92}, {"date": "2026-05-27", "close": 30.61}, {"date": "2026-05-28", "close": 31.34}, {"date": "2026-05-29", "close": 31.27}, {"date": "2026-06-01", "close": 30.65}, {"date": "2026-06-02", "close": 31.06}, {"date": "2026-06-03", "close": 29.75}, {"date": "2026-06-04", "close": 30.23}, {"date": "2026-06-05", "close": 31.21}, {"date": "2026-06-08", "close": 30.06}, {"date": "2026-06-09", "close": 30.96}, {"date": "2026-06-10", "close": 30.02}, {"date": "2026-06-11", "close": 31.17}, {"date": "2026-06-12", "close": 31.66}], "sparkline_green": false, "score_total": 52, "score_strength": 9, "score_profit": 5, "score_growth": 13, "score_valuation": 17, "score_momentum": 8, "score_profile": "default", "profit_margin": -6.5, "operating_margin": 7.9, "gross_margin": 29.367, "roe_ttm": -15.79, "roa_ttm": 5.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.0, "ev_ebitda": 12.0126, "ev_revenue": 1.0586, "revenue_ttm": 7614000128.0, "debt_equity": 1.8087, "current_ratio": 2.0732, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4988000000.0, "eps": 36000000.0, "equity": 1602000000.0}, {"period_end": "2020-12-31", "revenue": 5071000000.0, "eps": 37000000.0, "equity": 1993000000.0}, {"period_end": "2021-12-31", "revenue": 5846000000.0, "eps": 242000000.0, "equity": 2252000000.0}, {"period_end": "2022-12-31", "revenue": 6370000000.0, "eps": 283000000.0, "equity": 2529000000.0}, {"period_end": "2023-12-31", "revenue": 6242000000.0, "eps": 210000000.0, "equity": 2749000000.0}, {"period_end": "2024-12-31", "revenue": 6761000000.0, "eps": 116000000.0, "equity": 3309000000.0}, {"period_end": "2025-12-31", "revenue": 7472000000.0, "eps": -527000000.0, "equity": 2917000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1858000000.0, "eps": 23000000.0, "equity": 3309000000.0}, {"period_end": "2025-03-31", "revenue": 1770000000.0, "eps": 6000000.0, "equity": 3347000000.0}, {"period_end": "2025-06-30", "revenue": 1943000000.0, "eps": -825000000.0, "equity": 2614000000.0}, {"period_end": "2025-09-30", "revenue": 1864000000.0, "eps": 156000000.0, "equity": 2771000000.0}, {"period_end": "2025-12-31", "revenue": 1895000000.0, "eps": 136000000.0, "equity": 2917000000.0}, {"period_end": "2026-03-31", "revenue": 1912000000.0, "eps": 38000000.0, "equity": 2922000000.0}]}, "sma20d": 30.0, "sma50d": 35.0782, "sma100d": 35.2567, "sma200d": 36.2617, "sma20w": 35.0105, "sma50w": 34.6412, "sma100w": 27.7345, "sma200w": 23.0612, "rsi": 48.5, "macd": -1.0558, "macd_signal": -1.4702, "macd_hist": 0.4144, "ytd_pct": -8.0296, "last_week_close": 31.66, "last_week_high": 32.08, "last_week_low": 29.45, "last_week_pct": 3.4925, "alpha_1y": 14.9577}, {"ticker": "LUNR", "name": "Intuitive Machines Inc. ", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.96, "change_pct": -2.4793388429752072, "volume": 4985425, "market_cap": 4710879744.0, "pe_trailing": null, "pe_forward": 3333.3333, "peg": null, "ps": 12.778, "pb": 0.0, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.87, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 81.99, "ath_date": "2023-02-22", "atl": 2.11, "atl_date": "2024-01-04", "sparkline": [{"date": "2026-03-12", "close": 17.64}, {"date": "2026-03-13", "close": 17.6}, {"date": "2026-03-16", "close": 17.69}, {"date": "2026-03-17", "close": 18.9}, {"date": "2026-03-18", "close": 18.11}, {"date": "2026-03-19", "close": 18.91}, {"date": "2026-03-20", "close": 17.83}, {"date": "2026-03-23", "close": 20.31}, {"date": "2026-03-24", "close": 17.92}, {"date": "2026-03-25", "close": 20.55}, {"date": "2026-03-26", "close": 19.23}, {"date": "2026-03-27", "close": 17.52}, {"date": "2026-03-30", "close": 16.35}, {"date": "2026-03-31", "close": 18.56}, {"date": "2026-04-01", "close": 20.24}, {"date": "2026-04-02", "close": 23.99}, {"date": "2026-04-06", "close": 22.92}, {"date": "2026-04-07", "close": 22.73}, {"date": "2026-04-08", "close": 23.39}, {"date": "2026-04-09", "close": 21.97}, {"date": "2026-04-10", "close": 23.57}, {"date": "2026-04-13", "close": 24.41}, {"date": "2026-04-14", "close": 23.67}, {"date": "2026-04-15", "close": 23.88}, {"date": "2026-04-16", "close": 27.28}, {"date": "2026-04-17", "close": 27.58}, {"date": "2026-04-20", "close": 27.52}, {"date": "2026-04-21", "close": 27.82}, {"date": "2026-04-22", "close": 29.94}, {"date": "2026-04-23", "close": 27.56}, {"date": "2026-04-24", "close": 25.53}, {"date": "2026-04-27", "close": 26.2}, {"date": "2026-04-28", "close": 24.58}, {"date": "2026-04-29", "close": 24.79}, {"date": "2026-04-30", "close": 25.35}, {"date": "2026-05-01", "close": 25.62}, {"date": "2026-05-04", "close": 25.35}, {"date": "2026-05-05", "close": 24.8}, {"date": "2026-05-06", "close": 26.33}, {"date": "2026-05-07", "close": 24.11}, {"date": "2026-05-08", "close": 28.97}, {"date": "2026-05-11", "close": 32.42}, {"date": "2026-05-12", "close": 32.09}, {"date": "2026-05-13", "close": 35.68}, {"date": "2026-05-14", "close": 36.52}, {"date": "2026-05-15", "close": 33.89}, {"date": "2026-05-18", "close": 33.59}, {"date": "2026-05-19", "close": 32.46}, {"date": "2026-05-20", "close": 33.67}, {"date": "2026-05-21", "close": 34.24}, {"date": "2026-05-22", "close": 38.26}, {"date": "2026-05-26", "close": 34.86}, {"date": "2026-05-27", "close": 40.34}, {"date": "2026-05-28", "close": 45.7}, {"date": "2026-05-29", "close": 43.83}, {"date": "2026-06-01", "close": 38.21}, {"date": "2026-06-02", "close": 39.57}, {"date": "2026-06-03", "close": 33.83}, {"date": "2026-06-04", "close": 33.63}, {"date": "2026-06-05", "close": 29.36}, {"date": "2026-06-08", "close": 29.735}, {"date": "2026-06-09", "close": 27.47}, {"date": "2026-06-10", "close": 26.535}, {"date": "2026-06-11", "close": 30.64}, {"date": "2026-06-12", "close": 26.62}], "sparkline_green": true, "score_total": 30, "score_strength": 7, "score_profit": 0, "score_growth": 10, "score_valuation": 2, "score_momentum": 11, "score_profile": "default", "profit_margin": -32.69, "operating_margin": -10.3, "gross_margin": 9.6989, "roe_ttm": -30.29, "roa_ttm": -5.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 198.7, "ev_ebitda": 26.5764, "ev_revenue": 13.6267, "revenue_ttm": 334264992.0, "debt_equity": -3.0129, "current_ratio": 1.2162, "interest_coverage": null, "altman_z": 2.326050086371475, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 44257000.0, "eps": -4252000.0, "equity": -16364999.0}, {"period_end": "2021-12-31", "revenue": 72550000.0, "eps": -35648000.0, "equity": -51844000.0}, {"period_end": "2022-12-31", "revenue": 85946000.0, "eps": -6405000.0, "equity": -57619000.0}, {"period_end": "2023-12-31", "revenue": 79521000.0, "eps": 62804000.0, "equity": -233234000.0}, {"period_end": "2024-12-31", "revenue": 228000000.0, "eps": -283413000.0, "equity": -1003272000.0}, {"period_end": "2025-12-31", "revenue": 210059000.0, "eps": -83294000.0, "equity": -748351000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 55046000.0, "eps": -148709000.0, "equity": -1003272000.0}, {"period_end": "2025-03-31", "revenue": 62524000.0, "eps": -11396000.0, "equity": -130774000.0}, {"period_end": "2025-06-30", "revenue": 50313000.0, "eps": -38589000.0, "equity": -374905000.0}, {"period_end": "2025-09-30", "revenue": 52437000.0, "eps": -6842000.0, "equity": -397723000.0}, {"period_end": "2025-12-31", "revenue": 44785000.0, "eps": -40035000.0, "equity": -748351000.0}, {"period_end": "2026-03-31", "revenue": 186730000.0, "eps": -37549000.0, "equity": -327521000.0}]}, "sma20d": 34.322, "sma50d": 29.6602, "sma100d": 23.9694, "sma200d": 17.9511, "sma20w": 24.2235, "sma50w": 16.9024, "sma100w": 13.8593, "sma200w": 10.6965, "rsi": 42.28, "macd": -0.4864, "macd_signal": 1.1049, "macd_hist": -1.5913, "ytd_pct": 59.9507, "last_week_close": 26.62, "last_week_high": 30.9499, "last_week_low": 25.45, "last_week_pct": -11.5804, "alpha_1y": 108.4495}, {"ticker": "MARA", "name": "Marathon Digital Holdings Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.8151, "change_pct": 5.220880681818176, "volume": 10841213, "market_cap": 4697252352.0, "pe_trailing": null, "pe_forward": 39.5257, "peg": 0.0971, "ps": 6.1859, "pb": 2.4052, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -5.45, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 154.72, "ath_date": "2014-12-23", "atl": 0.4, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 8.76}, {"date": "2026-03-13", "close": 9.32}, {"date": "2026-03-16", "close": 9.23}, {"date": "2026-03-17", "close": 9.24}, {"date": "2026-03-18", "close": 8.92}, {"date": "2026-03-19", "close": 9.22}, {"date": "2026-03-20", "close": 8.46}, {"date": "2026-03-23", "close": 8.91}, {"date": "2026-03-24", "close": 8.25}, {"date": "2026-03-25", "close": 8.28}, {"date": "2026-03-26", "close": 8.58}, {"date": "2026-03-27", "close": 8.02}, {"date": "2026-03-30", "close": 7.8}, {"date": "2026-03-31", "close": 8.16}, {"date": "2026-04-01", "close": 8.04}, {"date": "2026-04-02", "close": 8.71}, {"date": "2026-04-06", "close": 8.85}, {"date": "2026-04-07", "close": 8.96}, {"date": "2026-04-08", "close": 9.5}, {"date": "2026-04-09", "close": 9.67}, {"date": "2026-04-10", "close": 9.54}, {"date": "2026-04-13", "close": 10.36}, {"date": "2026-04-14", "close": 10.49}, {"date": "2026-04-15", "close": 10.47}, {"date": "2026-04-16", "close": 11.55}, {"date": "2026-04-17", "close": 11.6}, {"date": "2026-04-20", "close": 11.63}, {"date": "2026-04-21", "close": 11.23}, {"date": "2026-04-22", "close": 11.84}, {"date": "2026-04-23", "close": 11.8}, {"date": "2026-04-24", "close": 11.64}, {"date": "2026-04-27", "close": 11.18}, {"date": "2026-04-28", "close": 11.02}, {"date": "2026-04-29", "close": 10.72}, {"date": "2026-04-30", "close": 11.99}, {"date": "2026-05-01", "close": 11.46}, {"date": "2026-05-04", "close": 11.83}, {"date": "2026-05-05", "close": 12.16}, {"date": "2026-05-06", "close": 13.03}, {"date": "2026-05-07", "close": 12.7}, {"date": "2026-05-08", "close": 12.94}, {"date": "2026-05-11", "close": 13.39}, {"date": "2026-05-12", "close": 12.72}, {"date": "2026-05-13", "close": 12.75}, {"date": "2026-05-14", "close": 13.29}, {"date": "2026-05-15", "close": 12.44}, {"date": "2026-05-18", "close": 12.18}, {"date": "2026-05-19", "close": 12.44}, {"date": "2026-05-20", "close": 13.15}, {"date": "2026-05-21", "close": 13.55}, {"date": "2026-05-22", "close": 13.81}, {"date": "2026-05-26", "close": 14.28}, {"date": "2026-05-27", "close": 14.33}, {"date": "2026-05-28", "close": 14.07}, {"date": "2026-05-29", "close": 14.38}, {"date": "2026-06-01", "close": 14.85}, {"date": "2026-06-02", "close": 14.28}, {"date": "2026-06-03", "close": 13.96}, {"date": "2026-06-04", "close": 13.88}, {"date": "2026-06-05", "close": 12.32}, {"date": "2026-06-08", "close": 13.78}, {"date": "2026-06-09", "close": 13.31}, {"date": "2026-06-10", "close": 12.62}, {"date": "2026-06-11", "close": 13.61}, {"date": "2026-06-12", "close": 14.08}], "sparkline_green": true, "score_total": 54, "score_strength": 5, "score_profit": 0, "score_growth": 15, "score_valuation": 19, "score_momentum": 15, "score_profile": "technology", "profit_margin": -234.83, "operating_margin": -558.13, "gross_margin": 45.3345, "roe_ttm": -67.33, "roa_ttm": -15.59, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -18.4, "ev_ebitda": 3.3122, "ev_revenue": 8.4333, "revenue_ttm": 867822976.0, "debt_equity": 1.1721, "current_ratio": 1.8437, "interest_coverage": -18.838161106590725, "altman_z": 0.12215986160398612, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1185227.0, "eps": -3517065.0, "equity": 3647672.0}, {"period_end": "2020-12-31", "revenue": 4357000.0, "eps": -10448000.0, "equity": 311744964.0}, {"period_end": "2021-12-31", "revenue": 159163000.0, "eps": -37096000.0, "equity": 683023381.0}, {"period_end": "2022-12-31", "revenue": 117753000.0, "eps": -694022000.0, "equity": 385941000.0}, {"period_end": "2023-12-31", "revenue": 387508000.0, "eps": 261173000.0, "equity": 1615921000.0}, {"period_end": "2024-12-31", "revenue": 656378000.0, "eps": 541253000.0, "equity": 4129033000.0}, {"period_end": "2025-12-31", "revenue": 907093000.0, "eps": -1311480000.0, "equity": 3471720000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 214394000.0, "eps": 528528000.0, "equity": 4129033000.0}, {"period_end": "2025-03-31", "revenue": 213884000.0, "eps": -533199000.0, "equity": 3724727000.0}, {"period_end": "2025-06-30", "revenue": 238485000.0, "eps": 808235000.0, "equity": 4791653000.0}, {"period_end": "2025-09-30", "revenue": 252410000.0, "eps": 123134000.0, "equity": 5158335999.0}, {"period_end": "2025-12-31", "revenue": 202314000.0, "eps": -1709644000.0, "equity": 3471720000.0}, {"period_end": "2026-03-31", "revenue": 174614000.0, "eps": -1259619000.0, "equity": 2231975000.0}]}, "sma20d": 13.566, "sma50d": 12.2068, "sma100d": 10.4377, "sma200d": 12.5728, "sma20w": 10.465, "sma50w": 13.1442, "sma100w": 15.1573, "sma200w": 14.1706, "rsi": 56.28, "macd": 0.3655, "macd_signal": 0.5085, "macd_hist": -0.143, "ytd_pct": 64.9788, "last_week_close": 14.08, "last_week_high": 14.72, "last_week_low": 12.502, "last_week_pct": 20.2524, "alpha_1y": -117.4279}, {"ticker": "SON", "name": "Sonoco Products Company", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.11, "change_pct": 1.067826774767647, "volume": 165563, "market_cap": 4695273984.0, "pe_trailing": 8.36, "pe_forward": 9.0662, "peg": 0.2027, "ps": 0.6679, "pb": 1.401, "fair_value": 96.61, "margin_of_safety": 47.1, "upside_pct": 89.02, "eps_ttm": 6.11, "eps_next": 5.577863492973903, "rev_per_share": 75.7149663123222, "book_per_share": 36.095664525339046, "peg_growth_pct": 40.8318, "breakout": "Neutral", "ath": 57.8815, "ath_date": "2021-05-17", "atl": 0.534, "atl_date": "1980-04-21", "sparkline": [{"date": "2026-03-12", "close": 52.74}, {"date": "2026-03-13", "close": 53.32}, {"date": "2026-03-16", "close": 53.68}, {"date": "2026-03-17", "close": 53.6}, {"date": "2026-03-18", "close": 52.33}, {"date": "2026-03-19", "close": 51.81}, {"date": "2026-03-20", "close": 50.67}, {"date": "2026-03-23", "close": 51.78}, {"date": "2026-03-24", "close": 52.53}, {"date": "2026-03-25", "close": 53.42}, {"date": "2026-03-26", "close": 53.56}, {"date": "2026-03-27", "close": 53.19}, {"date": "2026-03-30", "close": 53.18}, {"date": "2026-03-31", "close": 54.09}, {"date": "2026-04-01", "close": 55.17}, {"date": "2026-04-02", "close": 54.84}, {"date": "2026-04-06", "close": 54.18}, {"date": "2026-04-07", "close": 54.06}, {"date": "2026-04-08", "close": 55.76}, {"date": "2026-04-09", "close": 56.08}, {"date": "2026-04-10", "close": 56.37}, {"date": "2026-04-13", "close": 54.94}, {"date": "2026-04-14", "close": 54.86}, {"date": "2026-04-15", "close": 55.18}, {"date": "2026-04-16", "close": 55.27}, {"date": "2026-04-17", "close": 57.41}, {"date": "2026-04-20", "close": 56.8}, {"date": "2026-04-21", "close": 56.79}, {"date": "2026-04-22", "close": 47.58}, {"date": "2026-04-23", "close": 49.19}, {"date": "2026-04-24", "close": 48.45}, {"date": "2026-04-27", "close": 50.25}, {"date": "2026-04-28", "close": 49.91}, {"date": "2026-04-29", "close": 49.15}, {"date": "2026-04-30", "close": 49.96}, {"date": "2026-05-01", "close": 50.06}, {"date": "2026-05-04", "close": 49.62}, {"date": "2026-05-05", "close": 50.48}, {"date": "2026-05-06", "close": 52.3}, {"date": "2026-05-07", "close": 51.17}, {"date": "2026-05-08", "close": 51.56}, {"date": "2026-05-11", "close": 51.07}, {"date": "2026-05-12", "close": 50.35}, {"date": "2026-05-13", "close": 49.78}, {"date": "2026-05-14", "close": 49.42}, {"date": "2026-05-15", "close": 46.69}, {"date": "2026-05-18", "close": 46.94}, {"date": "2026-05-19", "close": 46.36}, {"date": "2026-05-20", "close": 48.0}, {"date": "2026-05-21", "close": 48.67}, {"date": "2026-05-22", "close": 49.37}, {"date": "2026-05-26", "close": 49.71}, {"date": "2026-05-27", "close": 49.8}, {"date": "2026-05-28", "close": 49.52}, {"date": "2026-05-29", "close": 48.68}, {"date": "2026-06-01", "close": 47.99}, {"date": "2026-06-02", "close": 49.17}, {"date": "2026-06-03", "close": 48.5}, {"date": "2026-06-04", "close": 47.84}, {"date": "2026-06-05", "close": 47.49}, {"date": "2026-06-08", "close": 47.61}, {"date": "2026-06-09", "close": 49.9}, {"date": "2026-06-10", "close": 48.99}, {"date": "2026-06-11", "close": 50.53}, {"date": "2026-06-12", "close": 50.57}], "sparkline_green": false, "score_total": 70, "score_strength": 9, "score_profit": 13, "score_growth": 14, "score_valuation": 20, "score_momentum": 14, "score_profile": "default", "profit_margin": 13.58, "operating_margin": 8.72, "gross_margin": 20.9119, "roe_ttm": 20.15, "roa_ttm": 3.83, "dividend_yield": 4.1479, "div_per_share": 2.12, "payout_ratio": 38.45, "revenue_growth_yoy": -1.9, "ev_ebitda": 6.41, "ev_revenue": 1.2997, "revenue_ttm": 7485966848.0, "debt_equity": 2.0867, "current_ratio": 0.9636, "interest_coverage": 4.496273969146482, "altman_z": 1.7923918054919967, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5374207000.0, "eps": 291785000.0, "equity": 1802682000.0}, {"period_end": "2020-12-31", "revenue": 5237443000.0, "eps": 207463000.0, "equity": 1899605000.0}, {"period_end": "2021-12-31", "revenue": 5590438000.0, "eps": -85477000.0, "equity": 1837445000.0}, {"period_end": "2022-12-31", "revenue": 5859327000.0, "eps": 466437000.0, "equity": 2065813999.0}, {"period_end": "2023-12-31", "revenue": 5441426000.0, "eps": 474959000.0, "equity": 2424340000.0}, {"period_end": "2024-12-31", "revenue": 5305365000.0, "eps": 163949000.0, "equity": 2271614000.0}, {"period_end": "2025-12-31", "revenue": 7518753000.0, "eps": 396378000.0, "equity": 3613881000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 368477000.0, "eps": -42960000.0, "equity": 2271614000.0}, {"period_end": "2025-03-31", "revenue": 1709228000.0, "eps": 54429000.0, "equity": 2448178000.0}, {"period_end": "2025-06-30", "revenue": 1910441000.0, "eps": 493423000.0, "equity": 3235524000.0}, {"period_end": "2025-09-30", "revenue": 2131108000.0, "eps": 122918000.0, "equity": 3304722000.0}, {"period_end": "2025-12-31", "revenue": 1767976000.0, "eps": 351381000.0, "equity": 3613881000.0}, {"period_end": "2026-03-31", "revenue": 1676442000.0, "eps": 67601000.0, "equity": 3586367000.0}]}, "sma20d": 48.6165, "sma50d": 50.9034, "sma100d": 51.6507, "sma200d": 47.08, "sma20w": 51.3135, "sma50w": 46.3428, "sma100w": 46.0921, "sma200w": 48.7574, "rsi": 55.06, "macd": -0.2172, "macd_signal": -0.5786, "macd_hist": 0.3615, "ytd_pct": 18.215, "last_week_close": 50.57, "last_week_high": 51.24, "last_week_low": 46.77, "last_week_pct": 7.6227, "alpha_1y": 3.534}, {"ticker": "SHC", "name": "Sotera Health Co", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.285, "change_pct": 0.5867819641754098, "volume": 147095, "market_cap": 4673887232.0, "pe_trailing": 39.72, "pe_forward": 16.3666, "peg": 1.6829, "ps": 3.8825, "pb": 7.4166, "fair_value": 15.66, "margin_of_safety": -3.99, "upside_pct": -3.84, "eps_ttm": 0.41, "eps_next": 0.9892096098151113, "rev_per_share": 4.169993045717965, "book_per_share": 2.182940700590567, "peg_growth_pct": 23.4641, "breakout": "Bullish", "ath": 28.98, "ath_date": "2021-03-12", "atl": 5.95, "atl_date": "2022-11-17", "sparkline": [{"date": "2026-03-12", "close": 13.32}, {"date": "2026-03-13", "close": 13.415}, {"date": "2026-03-16", "close": 13.57}, {"date": "2026-03-17", "close": 13.85}, {"date": "2026-03-18", "close": 13.75}, {"date": "2026-03-19", "close": 13.56}, {"date": "2026-03-20", "close": 13.5}, {"date": "2026-03-23", "close": 13.88}, {"date": "2026-03-24", "close": 13.835}, {"date": "2026-03-25", "close": 13.7}, {"date": "2026-03-26", "close": 13.54}, {"date": "2026-03-27", "close": 13.13}, {"date": "2026-03-30", "close": 13.25}, {"date": "2026-03-31", "close": 14.34}, {"date": "2026-04-01", "close": 14.87}, {"date": "2026-04-02", "close": 14.96}, {"date": "2026-04-06", "close": 14.87}, {"date": "2026-04-07", "close": 14.64}, {"date": "2026-04-08", "close": 15.24}, {"date": "2026-04-09", "close": 15.28}, {"date": "2026-04-10", "close": 15.36}, {"date": "2026-04-13", "close": 15.7}, {"date": "2026-04-14", "close": 15.93}, {"date": "2026-04-15", "close": 16.03}, {"date": "2026-04-16", "close": 15.83}, {"date": "2026-04-17", "close": 16.3}, {"date": "2026-04-20", "close": 16.28}, {"date": "2026-04-21", "close": 15.97}, {"date": "2026-04-22", "close": 15.63}, {"date": "2026-04-23", "close": 15.33}, {"date": "2026-04-24", "close": 15.58}, {"date": "2026-04-27", "close": 15.81}, {"date": "2026-04-28", "close": 15.54}, {"date": "2026-04-29", "close": 15.45}, {"date": "2026-04-30", "close": 15.56}, {"date": "2026-05-01", "close": 15.5}, {"date": "2026-05-04", "close": 15.39}, {"date": "2026-05-05", "close": 15.33}, {"date": "2026-05-06", "close": 15.8}, {"date": "2026-05-07", "close": 15.67}, {"date": "2026-05-08", "close": 15.78}, {"date": "2026-05-11", "close": 15.43}, {"date": "2026-05-12", "close": 15.63}, {"date": "2026-05-13", "close": 15.48}, {"date": "2026-05-14", "close": 15.49}, {"date": "2026-05-15", "close": 15.27}, {"date": "2026-05-18", "close": 15.35}, {"date": "2026-05-19", "close": 15.23}, {"date": "2026-05-20", "close": 15.55}, {"date": "2026-05-21", "close": 15.71}, {"date": "2026-05-22", "close": 15.66}, {"date": "2026-05-26", "close": 15.96}, {"date": "2026-05-27", "close": 15.54}, {"date": "2026-05-28", "close": 15.75}, {"date": "2026-05-29", "close": 15.64}, {"date": "2026-06-01", "close": 15.54}, {"date": "2026-06-02", "close": 15.02}, {"date": "2026-06-03", "close": 15.27}, {"date": "2026-06-04", "close": 15.57}, {"date": "2026-06-05", "close": 15.62}, {"date": "2026-06-08", "close": 15.86}, {"date": "2026-06-09", "close": 16.53}, {"date": "2026-06-10", "close": 16.27}, {"date": "2026-06-11", "close": 16.39}, {"date": "2026-06-12", "close": 16.19}], "sparkline_green": true, "score_total": 64, "score_strength": 11, "score_profit": 18, "score_growth": 13, "score_valuation": 10, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 9.91, "operating_margin": 31.26, "gross_margin": 55.2644, "roe_ttm": 22.73, "roa_ttm": 8.51, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.0, "ev_ebitda": 13.6581, "ev_revenue": 5.5275, "revenue_ttm": 1189138944.0, "debt_equity": 4.1982, "current_ratio": 2.8198, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 778327000.0, "eps": -20850000.0, "equity": -642574000.0}, {"period_end": "2020-12-31", "revenue": 818158000.0, "eps": -38617000.0, "equity": 452302000.0}, {"period_end": "2021-12-31", "revenue": 931478000.0, "eps": 116882000.0, "equity": 586096000.0}, {"period_end": "2022-12-31", "revenue": 1003687000.0, "eps": -233570000.0, "equity": 350238000.0}, {"period_end": "2023-12-31", "revenue": 1049288000.0, "eps": 51376000.0, "equity": 443734000.0}, {"period_end": "2024-12-31", "revenue": 1100441000.0, "eps": 44398000.0, "equity": 404911000.0}, {"period_end": "2025-12-31", "revenue": 1163617000.0, "eps": 77949000.0, "equity": 606035000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 290203000.0, "eps": 12323000.0, "equity": 404911000.0}, {"period_end": "2025-03-31", "revenue": 254523000.0, "eps": -13260000.0, "equity": 414091000.0}, {"period_end": "2025-06-30", "revenue": 294341000.0, "eps": 7962000.0, "equity": 511283000.0}, {"period_end": "2025-09-30", "revenue": 311312000.0, "eps": 48400000.0, "equity": 550471000.0}, {"period_end": "2025-12-31", "revenue": 303441000.0, "eps": 34847000.0, "equity": 606035000.0}, {"period_end": "2026-03-31", "revenue": 280045000.0, "eps": 26589000.0, "equity": 622505000.0}]}, "sma20d": 15.696, "sma50d": 15.6142, "sma100d": 15.8234, "sma200d": 16.2484, "sma20w": 15.6648, "sma50w": 15.721, "sma100w": 14.5941, "sma200w": 14.2393, "rsi": 57.42, "macd": 0.1932, "macd_signal": 0.1099, "macd_hist": 0.0834, "ytd_pct": -7.6814, "last_week_close": 16.19, "last_week_high": 16.825, "last_week_low": 15.65, "last_week_pct": 4.2574, "alpha_1y": -0.3438}, {"ticker": "FBIN", "name": "Fortune Brands Innovations Inc.", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.96, "change_pct": 1.712170291531703, "volume": 184842, "market_cap": 4659600896.0, "pe_trailing": 19.54, "pe_forward": 13.947, "peg": 1.6306, "ps": 1.1609, "pb": 2.1876, "fair_value": 45.05, "margin_of_safety": 2.42, "upside_pct": 2.48, "eps_ttm": 2.25, "eps_next": 3.0988761023876106, "rev_per_share": 37.22975708502024, "book_per_share": 19.756822545255073, "peg_growth_pct": 11.7803, "breakout": "Bullish", "ath": 88.8694, "ath_date": "2021-05-10", "atl": 8.759, "atl_date": "2011-10-05", "sparkline": [{"date": "2026-03-12", "close": 43.27}, {"date": "2026-03-13", "close": 43.16}, {"date": "2026-03-16", "close": 43.95}, {"date": "2026-03-17", "close": 42.79}, {"date": "2026-03-18", "close": 41.35}, {"date": "2026-03-19", "close": 40.9}, {"date": "2026-03-20", "close": 38.68}, {"date": "2026-03-23", "close": 39.38}, {"date": "2026-03-24", "close": 39.56}, {"date": "2026-03-25", "close": 39.44}, {"date": "2026-03-26", "close": 38.62}, {"date": "2026-03-27", "close": 38.17}, {"date": "2026-03-30", "close": 37.16}, {"date": "2026-03-31", "close": 38.97}, {"date": "2026-04-01", "close": 38.28}, {"date": "2026-04-02", "close": 37.24}, {"date": "2026-04-06", "close": 37.74}, {"date": "2026-04-07", "close": 37.38}, {"date": "2026-04-08", "close": 40.3}, {"date": "2026-04-09", "close": 40.81}, {"date": "2026-04-10", "close": 40.37}, {"date": "2026-04-13", "close": 40.48}, {"date": "2026-04-14", "close": 40.57}, {"date": "2026-04-15", "close": 38.6}, {"date": "2026-04-16", "close": 38.28}, {"date": "2026-04-17", "close": 40.43}, {"date": "2026-04-20", "close": 41.38}, {"date": "2026-04-21", "close": 40.4}, {"date": "2026-04-22", "close": 40.53}, {"date": "2026-04-23", "close": 41.4}, {"date": "2026-04-24", "close": 41.54}, {"date": "2026-04-27", "close": 41.9}, {"date": "2026-04-28", "close": 41.4}, {"date": "2026-04-29", "close": 40.33}, {"date": "2026-04-30", "close": 40.54}, {"date": "2026-05-01", "close": 39.91}, {"date": "2026-05-04", "close": 38.1}, {"date": "2026-05-05", "close": 38.18}, {"date": "2026-05-06", "close": 39.93}, {"date": "2026-05-07", "close": 39.08}, {"date": "2026-05-08", "close": 37.98}, {"date": "2026-05-11", "close": 37.78}, {"date": "2026-05-12", "close": 36.94}, {"date": "2026-05-13", "close": 35.79}, {"date": "2026-05-14", "close": 36.16}, {"date": "2026-05-15", "close": 34.37}, {"date": "2026-05-18", "close": 33.71}, {"date": "2026-05-19", "close": 33.39}, {"date": "2026-05-20", "close": 35.02}, {"date": "2026-05-21", "close": 36.31}, {"date": "2026-05-22", "close": 37.65}, {"date": "2026-05-26", "close": 38.4}, {"date": "2026-05-27", "close": 39.45}, {"date": "2026-05-28", "close": 39.39}, {"date": "2026-05-29", "close": 38.94}, {"date": "2026-06-01", "close": 39.08}, {"date": "2026-06-02", "close": 39.21}, {"date": "2026-06-03", "close": 38.85}, {"date": "2026-06-04", "close": 39.32}, {"date": "2026-06-05", "close": 39.06}, {"date": "2026-06-08", "close": 39.47}, {"date": "2026-06-09", "close": 41.29}, {"date": "2026-06-10", "close": 40.43}, {"date": "2026-06-11", "close": 42.96}, {"date": "2026-06-12", "close": 43.22}], "sparkline_green": false, "score_total": 51, "score_strength": 11, "score_profit": 11, "score_growth": 0, "score_valuation": 17, "score_momentum": 12, "score_profile": "default", "profit_margin": 6.12, "operating_margin": 6.55, "gross_margin": 44.9115, "roe_ttm": 11.65, "roa_ttm": 5.96, "dividend_yield": 2.2975, "div_per_share": 1.01, "payout_ratio": 34.23, "revenue_growth_yoy": -2.1, "ev_ebitda": 11.8252, "ev_revenue": 1.7777, "revenue_ttm": 4441399808.0, "debt_equity": 1.7773, "current_ratio": 2.1325, "interest_coverage": 5.091620111731843, "altman_z": 2.519451462116064, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5764600000.0, "eps": 431900000.0, "equity": 2426600000.0}, {"period_end": "2020-12-31", "revenue": 3621300000.0, "eps": 553100000.0, "equity": 2775500000.0}, {"period_end": "2021-12-31", "revenue": 4801100000.0, "eps": 772400000.0, "equity": 3064800000.0}, {"period_end": "2022-12-31", "revenue": 4723000000.0, "eps": 686700000.0, "equity": 2084400000.0}, {"period_end": "2023-12-31", "revenue": 4626200000.0, "eps": 404500000.0, "equity": 2293400000.0}, {"period_end": "2024-12-31", "revenue": 4609000000.0, "eps": 471900000.0, "equity": 2422000000.0}, {"period_end": "2025-12-31", "revenue": 4463200000.0, "eps": 298800000.0, "equity": 2388600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1104200000.0, "eps": 105100000.0, "equity": 2422000000.0}, {"period_end": "2025-03-31", "revenue": 1033100000.0, "eps": 51400000.0, "equity": 2304600000.0}, {"period_end": "2025-06-30", "revenue": 1203300000.0, "eps": 100300000.0, "equity": 2340200000.0}, {"period_end": "2025-09-30", "revenue": 1149200000.0, "eps": 70800000.0, "equity": 2379000000.0}, {"period_end": "2025-12-31", "revenue": 1077500000.0, "eps": 76400000.0, "equity": 2388600000.0}, {"period_end": "2026-03-31", "revenue": 1011300000.0, "eps": 24200000.0, "equity": 2356900000.0}]}, "sma20d": 38.476, "sma50d": 39.0198, "sma100d": 44.7476, "sma200d": 48.4847, "sma20w": 43.3212, "sma50w": 49.1882, "sma100w": 58.1141, "sma200w": 60.209, "rsi": 67.49, "macd": 0.898, "macd_signal": 0.2657, "macd_hist": 0.6323, "ytd_pct": -11.6907, "last_week_close": 43.22, "last_week_high": 44.1, "last_week_low": 38.46, "last_week_pct": 12.5448, "alpha_1y": -46.8344}, {"ticker": "SBRA", "name": "Sabra Healthcare REIT Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.525, "change_pct": -1.0945008008542545, "volume": 261511, "market_cap": 4655429120.0, "pe_trailing": 29.4, "pe_forward": 32.1543, "peg": 5.2841, "ps": 5.791, "pb": 1.6963, "fair_value": 25.17, "margin_of_safety": 26.4, "upside_pct": 35.87, "eps_ttm": 0.63, "eps_next": 0.5825045483807764, "rev_per_share": 3.2343336211362455, "book_per_share": 11.04169427577669, "peg_growth_pct": 5.6264, "breakout": "Neutral", "ath": 21.2, "ath_date": "2026-05-14", "atl": 2.827, "atl_date": "2011-10-04", "sparkline": [{"date": "2026-03-12", "close": 20.78}, {"date": "2026-03-13", "close": 20.62}, {"date": "2026-03-16", "close": 20.91}, {"date": "2026-03-17", "close": 20.74}, {"date": "2026-03-18", "close": 20.63}, {"date": "2026-03-19", "close": 20.24}, {"date": "2026-03-20", "close": 19.59}, {"date": "2026-03-23", "close": 19.69}, {"date": "2026-03-24", "close": 19.73}, {"date": "2026-03-25", "close": 19.84}, {"date": "2026-03-26", "close": 19.63}, {"date": "2026-03-27", "close": 19.61}, {"date": "2026-03-30", "close": 19.44}, {"date": "2026-03-31", "close": 19.23}, {"date": "2026-04-01", "close": 19.49}, {"date": "2026-04-02", "close": 19.86}, {"date": "2026-04-06", "close": 19.72}, {"date": "2026-04-07", "close": 20.01}, {"date": "2026-04-08", "close": 20.08}, {"date": "2026-04-09", "close": 20.35}, {"date": "2026-04-10", "close": 20.46}, {"date": "2026-04-13", "close": 20.23}, {"date": "2026-04-14", "close": 20.34}, {"date": "2026-04-15", "close": 20.49}, {"date": "2026-04-16", "close": 20.66}, {"date": "2026-04-17", "close": 20.68}, {"date": "2026-04-20", "close": 20.5}, {"date": "2026-04-21", "close": 20.09}, {"date": "2026-04-22", "close": 19.57}, {"date": "2026-04-23", "close": 19.91}, {"date": "2026-04-24", "close": 20.09}, {"date": "2026-04-27", "close": 20.29}, {"date": "2026-04-28", "close": 20.51}, {"date": "2026-04-29", "close": 20.35}, {"date": "2026-04-30", "close": 20.66}, {"date": "2026-05-01", "close": 20.36}, {"date": "2026-05-04", "close": 20.46}, {"date": "2026-05-05", "close": 20.38}, {"date": "2026-05-06", "close": 20.5}, {"date": "2026-05-07", "close": 20.58}, {"date": "2026-05-08", "close": 20.75}, {"date": "2026-05-11", "close": 20.68}, {"date": "2026-05-12", "close": 20.97}, {"date": "2026-05-13", "close": 21.1}, {"date": "2026-05-14", "close": 21.2}, {"date": "2026-05-15", "close": 20.67}, {"date": "2026-05-18", "close": 20.93}, {"date": "2026-05-19", "close": 21.01}, {"date": "2026-05-20", "close": 21.06}, {"date": "2026-05-21", "close": 20.71}, {"date": "2026-05-22", "close": 20.72}, {"date": "2026-05-26", "close": 20.8}, {"date": "2026-05-27", "close": 20.45}, {"date": "2026-05-28", "close": 20.28}, {"date": "2026-05-29", "close": 19.89}, {"date": "2026-06-01", "close": 19.05}, {"date": "2026-06-02", "close": 18.57}, {"date": "2026-06-03", "close": 18.09}, {"date": "2026-06-04", "close": 17.67}, {"date": "2026-06-05", "close": 18.46}, {"date": "2026-06-08", "close": 18.16}, {"date": "2026-06-09", "close": 18.9}, {"date": "2026-06-10", "close": 18.82}, {"date": "2026-06-11", "close": 18.49}, {"date": "2026-06-12", "close": 18.73}], "sparkline_green": false, "score_total": 63, "score_strength": 17, "score_profit": 15, "score_growth": 15, "score_valuation": 13, "score_momentum": 3, "score_profile": "realestate", "profit_margin": 19.15, "operating_margin": 31.41, "gross_margin": 63.7439, "roe_ttm": 5.68, "roa_ttm": 3.09, "dividend_yield": 6.4777, "div_per_share": 1.2, "payout_ratio": 1.74, "revenue_growth_yoy": 21.7, "ev_ebitda": 15.574, "ev_revenue": 8.9745, "revenue_ttm": 815664000.0, "debt_equity": 1.0062, "current_ratio": 13.846, "interest_coverage": 2.3278412766875136, "altman_z": 0.7596655689242935, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 668185000.0, "eps": 68996000.0, "equity": 3488460000.0}, {"period_end": "2020-12-31", "revenue": 598569000.0, "eps": 138417000.0, "equity": 3409228000.0}, {"period_end": "2021-12-31", "revenue": 569545000.0, "eps": -113256000.0, "equity": 3379530000.0}, {"period_end": "2022-12-31", "revenue": 624811000.0, "eps": -77605000.0, "equity": 3056395000.0}, {"period_end": "2023-12-31", "revenue": 647514000.0, "eps": 13756000.0, "equity": 2802534000.0}, {"period_end": "2024-12-31", "revenue": 703235000.0, "eps": 126712000.0, "equity": 2741288000.0}, {"period_end": "2025-12-31", "revenue": 774632000.0, "eps": 155609000.0, "equity": 2821841000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 182346000.0, "eps": 46695000.0, "equity": 2741288000.0}, {"period_end": "2025-03-31", "revenue": 183543000.0, "eps": 40304000.0, "equity": 2702232000.0}, {"period_end": "2025-06-30", "revenue": 189150000.0, "eps": 65542000.0, "equity": 2711485000.0}, {"period_end": "2025-09-30", "revenue": 190037000.0, "eps": 22538000.0, "equity": 2824934000.0}, {"period_end": "2025-12-31", "revenue": 211902000.0, "eps": 27225000.0, "equity": 2821841000.0}, {"period_end": "2026-03-31", "revenue": 221753000.0, "eps": 40880000.0, "equity": 2786034000.0}]}, "sma20d": 19.573, "sma50d": 20.0658, "sma100d": 19.8766, "sma200d": 19.0797, "sma20w": 19.7256, "sma50w": 18.6418, "sma100w": 17.2878, "sma200w": 14.0153, "rsi": 41.22, "macd": -0.5366, "macd_signal": -0.4565, "macd_hist": -0.0801, "ytd_pct": -0.7203, "last_week_close": 18.73, "last_week_high": 19.21, "last_week_low": 17.805, "last_week_pct": 0.3521, "alpha_1y": -8.699}, {"ticker": "FFIN", "name": "First Financial Bankshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.83, "change_pct": 0.5349182763744419, "volume": 100710, "market_cap": 4653797376.0, "pe_trailing": 18.39, "pe_forward": 24.57, "peg": 2.55, "ps": 7.7503, "pb": 2.4811, "fair_value": 35.65, "margin_of_safety": 5.11, "upside_pct": 5.38, "eps_ttm": 1.84, "eps_next": 1.3695531135531136, "rev_per_share": 4.3417570932738085, "book_per_share": 13.562500503808794, "peg_growth_pct": 7.1718, "breakout": "Bullish", "ath": 49.6716, "ath_date": "2021-11-23", "atl": 0.3631, "atl_date": "1994-12-09", "sparkline": [{"date": "2026-03-12", "close": 29.42}, {"date": "2026-03-13", "close": 29.56}, {"date": "2026-03-16", "close": 29.49}, {"date": "2026-03-17", "close": 29.33}, {"date": "2026-03-18", "close": 28.59}, {"date": "2026-03-19", "close": 28.65}, {"date": "2026-03-20", "close": 28.95}, {"date": "2026-03-23", "close": 29.54}, {"date": "2026-03-24", "close": 29.55}, {"date": "2026-03-25", "close": 29.39}, {"date": "2026-03-26", "close": 29.53}, {"date": "2026-03-27", "close": 28.99}, {"date": "2026-03-30", "close": 29.13}, {"date": "2026-03-31", "close": 29.45}, {"date": "2026-04-01", "close": 29.85}, {"date": "2026-04-02", "close": 29.98}, {"date": "2026-04-06", "close": 30.39}, {"date": "2026-04-07", "close": 30.52}, {"date": "2026-04-08", "close": 31.21}, {"date": "2026-04-09", "close": 31.68}, {"date": "2026-04-10", "close": 31.16}, {"date": "2026-04-13", "close": 31.43}, {"date": "2026-04-14", "close": 31.4}, {"date": "2026-04-15", "close": 31.14}, {"date": "2026-04-16", "close": 30.96}, {"date": "2026-04-17", "close": 32.47}, {"date": "2026-04-20", "close": 32.64}, {"date": "2026-04-21", "close": 32.26}, {"date": "2026-04-22", "close": 31.99}, {"date": "2026-04-23", "close": 32.41}, {"date": "2026-04-24", "close": 31.96}, {"date": "2026-04-27", "close": 32.43}, {"date": "2026-04-28", "close": 32.68}, {"date": "2026-04-29", "close": 31.84}, {"date": "2026-04-30", "close": 32.27}, {"date": "2026-05-01", "close": 32.56}, {"date": "2026-05-04", "close": 31.79}, {"date": "2026-05-05", "close": 32.22}, {"date": "2026-05-06", "close": 32.6}, {"date": "2026-05-07", "close": 32.39}, {"date": "2026-05-08", "close": 32.26}, {"date": "2026-05-11", "close": 31.48}, {"date": "2026-05-12", "close": 31.7}, {"date": "2026-05-13", "close": 31.31}, {"date": "2026-05-14", "close": 31.4}, {"date": "2026-05-15", "close": 31.1}, {"date": "2026-05-18", "close": 31.75}, {"date": "2026-05-19", "close": 31.61}, {"date": "2026-05-20", "close": 32.1}, {"date": "2026-05-21", "close": 32.19}, {"date": "2026-05-22", "close": 32.24}, {"date": "2026-05-26", "close": 32.64}, {"date": "2026-05-27", "close": 32.47}, {"date": "2026-05-28", "close": 32.7}, {"date": "2026-05-29", "close": 32.68}, {"date": "2026-06-01", "close": 32.17}, {"date": "2026-06-02", "close": 32.64}, {"date": "2026-06-03", "close": 31.71}, {"date": "2026-06-04", "close": 32.35}, {"date": "2026-06-05", "close": 32.48}, {"date": "2026-06-08", "close": 32.68}, {"date": "2026-06-09", "close": 33.12}, {"date": "2026-06-10", "close": 33.21}, {"date": "2026-06-11", "close": 33.08}, {"date": "2026-06-12", "close": 33.65}], "sparkline_green": true, "score_total": 73, "score_strength": 14, "score_profit": 19, "score_growth": 18, "score_valuation": 5, "score_momentum": 17, "score_profile": "financials", "profit_margin": 42.4, "operating_margin": 57.13, "gross_margin": 100.0, "roe_ttm": 14.56, "roa_ttm": 1.78, "dividend_yield": 2.2465, "div_per_share": 0.76, "payout_ratio": 42.93, "revenue_growth_yoy": 13.1, "ev_ebitda": 0.0, "ev_revenue": 7.6249, "revenue_ttm": 622099008.0, "debt_equity": 6.9161, "current_ratio": 0.069, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 417057000.0, "eps": 164812000.0, "equity": 1227197000.0}, {"period_end": "2020-12-31", "revenue": 491940000.0, "eps": 202034000.0, "equity": 1678190000.0}, {"period_end": "2021-12-31", "revenue": 505623000.0, "eps": 227562000.0, "equity": 1759224000.0}, {"period_end": "2022-12-31", "revenue": 551267000.0, "eps": 234475000.0, "equity": 1265737000.0}, {"period_end": "2023-12-31", "revenue": 634548000.0, "eps": 198977000.0, "equity": 1498900000.0}, {"period_end": "2024-12-31", "revenue": 739214000.0, "eps": 223511000.0, "equity": 1606560000.0}, {"period_end": "2025-12-31", "revenue": 825799000.0, "eps": 253585000.0, "equity": 1917317000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 193321000.0, "eps": 62321000.0, "equity": 1606560000.0}, {"period_end": "2025-03-31", "revenue": 193674000.0, "eps": 61346000.0, "equity": 1680261000.0}, {"period_end": "2025-06-30", "revenue": 205683000.0, "eps": 66658000.0, "equity": 1737352000.0}, {"period_end": "2025-09-30", "revenue": 210224000.0, "eps": 52267000.0, "equity": 1830268000.0}, {"period_end": "2025-12-31", "revenue": 216218000.0, "eps": 73314000.0, "equity": 1917317000.0}, {"period_end": "2026-03-31", "revenue": 215041000.0, "eps": 71543000.0, "equity": 1943851000.0}]}, "sma20d": 32.4285, "sma50d": 32.022, "sma100d": 31.6668, "sma200d": 31.9028, "sma20w": 31.4626, "sma50w": 32.2653, "sma100w": 33.7824, "sma200w": 31.7336, "rsi": 63.67, "macd": 0.3697, "macd_signal": 0.269, "macd_hist": 0.1006, "ytd_pct": 13.989, "last_week_close": 33.65, "last_week_high": 33.71, "last_week_low": 32.54, "last_week_pct": 4.1564, "alpha_1y": -25.962}, {"ticker": "DIOD", "name": "Diodes Incorporated", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 113.645, "change_pct": 4.501149425287353, "volume": 82637, "market_cap": 4643174912.0, "pe_trailing": 61.43, "pe_forward": 12.4688, "peg": 0.9291, "ps": 3.2123, "pb": 2.6464, "fair_value": 31.1, "margin_of_safety": -265.42, "upside_pct": -72.63, "eps_ttm": 1.85, "eps_next": 8.721771942769152, "rev_per_share": 33.854257074370395, "book_per_share": 41.09357240024185, "peg_growth_pct": 63.2696, "breakout": "Neutral", "ath": 116.22, "ath_date": "2026-06-03", "atl": 0.0494, "atl_date": "1974-12-23", "sparkline": [{"date": "2026-03-12", "close": 61.65}, {"date": "2026-03-13", "close": 63.88}, {"date": "2026-03-16", "close": 65.9}, {"date": "2026-03-17", "close": 66.59}, {"date": "2026-03-18", "close": 66.75}, {"date": "2026-03-19", "close": 67.11}, {"date": "2026-03-20", "close": 64.75}, {"date": "2026-03-23", "close": 68.07}, {"date": "2026-03-24", "close": 72.26}, {"date": "2026-03-25", "close": 73.47}, {"date": "2026-03-26", "close": 71.0}, {"date": "2026-03-27", "close": 68.2}, {"date": "2026-03-30", "close": 64.33}, {"date": "2026-03-31", "close": 68.26}, {"date": "2026-04-01", "close": 68.92}, {"date": "2026-04-02", "close": 68.58}, {"date": "2026-04-06", "close": 73.62}, {"date": "2026-04-07", "close": 73.28}, {"date": "2026-04-08", "close": 78.6}, {"date": "2026-04-09", "close": 82.29}, {"date": "2026-04-10", "close": 83.07}, {"date": "2026-04-13", "close": 88.26}, {"date": "2026-04-14", "close": 87.52}, {"date": "2026-04-15", "close": 90.26}, {"date": "2026-04-16", "close": 93.95}, {"date": "2026-04-17", "close": 94.84}, {"date": "2026-04-20", "close": 96.66}, {"date": "2026-04-21", "close": 97.0}, {"date": "2026-04-22", "close": 97.7}, {"date": "2026-04-23", "close": 100.4}, {"date": "2026-04-24", "close": 104.4}, {"date": "2026-04-27", "close": 101.28}, {"date": "2026-04-28", "close": 96.67}, {"date": "2026-04-29", "close": 101.0}, {"date": "2026-04-30", "close": 107.15}, {"date": "2026-05-01", "close": 108.24}, {"date": "2026-05-04", "close": 108.7}, {"date": "2026-05-05", "close": 112.5}, {"date": "2026-05-06", "close": 116.05}, {"date": "2026-05-07", "close": 112.59}, {"date": "2026-05-08", "close": 111.41}, {"date": "2026-05-11", "close": 111.99}, {"date": "2026-05-12", "close": 103.45}, {"date": "2026-05-13", "close": 101.96}, {"date": "2026-05-14", "close": 103.65}, {"date": "2026-05-15", "close": 100.04}, {"date": "2026-05-18", "close": 94.84}, {"date": "2026-05-19", "close": 93.75}, {"date": "2026-05-20", "close": 97.15}, {"date": "2026-05-21", "close": 96.3}, {"date": "2026-05-22", "close": 99.65}, {"date": "2026-05-26", "close": 108.24}, {"date": "2026-05-27", "close": 109.13}, {"date": "2026-05-28", "close": 109.89}, {"date": "2026-05-29", "close": 105.32}, {"date": "2026-06-01", "close": 101.96}, {"date": "2026-06-02", "close": 114.13}, {"date": "2026-06-03", "close": 116.22}, {"date": "2026-06-04", "close": 112.5}, {"date": "2026-06-05", "close": 101.06}, {"date": "2026-06-08", "close": 104.66}, {"date": "2026-06-09", "close": 103.51}, {"date": "2026-06-10", "close": 100.45}, {"date": "2026-06-11", "close": 106.84}, {"date": "2026-06-12", "close": 108.75}], "sparkline_green": true, "score_total": 64, "score_strength": 18, "score_profit": 4, "score_growth": 8, "score_valuation": 16, "score_momentum": 18, "score_profile": "technology", "profit_margin": 5.5, "operating_margin": 4.91, "gross_margin": 31.2798, "roe_ttm": 4.61, "roa_ttm": 1.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.1, "ev_ebitda": 18.4193, "ev_revenue": 3.0222, "revenue_ttm": 1555426944.0, "debt_equity": 0.2894, "current_ratio": 3.1667, "interest_coverage": 36.716482781678366, "altman_z": 7.687211257769116, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1249130000.0, "eps": 153250000.0, "equity": 1106424000.0}, {"period_end": "2020-12-31", "revenue": 1229215000.0, "eps": 98088000.0, "equity": 963820000.0}, {"period_end": "2021-12-31", "revenue": 1805162000.0, "eps": 228763000.0, "equity": 1237242000.0}, {"period_end": "2022-12-31", "revenue": 2000580000.0, "eps": 331283000.0, "equity": 1513645000.0}, {"period_end": "2023-12-31", "revenue": 1661739000.0, "eps": 227182000.0, "equity": 1740741000.0}, {"period_end": "2024-12-31", "revenue": 1311120000.0, "eps": 44024000.0, "equity": 1795301000.0}, {"period_end": "2025-12-31", "revenue": 1482073000.0, "eps": 66141000.0, "equity": 1878124000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 339298000.0, "eps": 8241000.0, "equity": 1795301000.0}, {"period_end": "2025-03-31", "revenue": 332113000.0, "eps": -4437000.0, "equity": 1801218000.0}, {"period_end": "2025-06-30", "revenue": 366212000.0, "eps": 46098000.0, "equity": 1877103000.0}, {"period_end": "2025-09-30", "revenue": 392170000.0, "eps": 14278000.0, "equity": 1889154000.0}, {"period_end": "2025-12-31", "revenue": 391578000.0, "eps": 10202000.0, "equity": 1878124000.0}, {"period_end": "2026-03-31", "revenue": 405467000.0, "eps": 14961000.0, "equity": 1889406000.0}]}, "sma20d": 104.2195, "sma50d": 99.8292, "sma100d": 82.5103, "sma200d": 67.2098, "sma20w": 83.593, "sma50w": 64.7642, "sma100w": 60.7162, "sma200w": 69.6383, "rsi": 54.86, "macd": 1.8537, "macd_signal": 2.4389, "macd_hist": -0.5852, "ytd_pct": 130.3304, "last_week_close": 108.75, "last_week_high": 111.34, "last_week_low": 97.12, "last_week_pct": 12.453, "alpha_1y": 73.3644}, {"ticker": "LBRT", "name": "Liberty Oilfield Services Inc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.14, "change_pct": -2.5285763768617957, "volume": 276323, "market_cap": 4642796032.0, "pe_trailing": 30.92, "pe_forward": 70.4225, "peg": null, "ps": 1.1633, "pb": 2.4181, "fair_value": 1.33, "margin_of_safety": -2015.79, "upside_pct": -95.27, "eps_ttm": 0.91, "eps_next": 0.40995453157726586, "rev_per_share": 24.817349780796015, "book_per_share": 11.93913527149415, "peg_growth_pct": null, "breakout": "Bearish", "ath": 33.93, "ath_date": "2026-05-04", "atl": 2.1324, "atl_date": "2020-04-01", "sparkline": [{"date": "2026-03-12", "close": 30.3}, {"date": "2026-03-13", "close": 30.22}, {"date": "2026-03-16", "close": 30.02}, {"date": "2026-03-17", "close": 31.14}, {"date": "2026-03-18", "close": 31.64}, {"date": "2026-03-19", "close": 31.73}, {"date": "2026-03-20", "close": 31.45}, {"date": "2026-03-23", "close": 29.11}, {"date": "2026-03-24", "close": 29.7}, {"date": "2026-03-25", "close": 28.8}, {"date": "2026-03-26", "close": 29.86}, {"date": "2026-03-27", "close": 29.04}, {"date": "2026-03-30", "close": 28.86}, {"date": "2026-03-31", "close": 28.8}, {"date": "2026-04-01", "close": 27.92}, {"date": "2026-04-02", "close": 28.1}, {"date": "2026-04-06", "close": 27.67}, {"date": "2026-04-07", "close": 28.44}, {"date": "2026-04-08", "close": 28.16}, {"date": "2026-04-09", "close": 27.2}, {"date": "2026-04-10", "close": 27.63}, {"date": "2026-04-13", "close": 27.88}, {"date": "2026-04-14", "close": 27.24}, {"date": "2026-04-15", "close": 27.78}, {"date": "2026-04-16", "close": 27.96}, {"date": "2026-04-17", "close": 26.3}, {"date": "2026-04-20", "close": 26.56}, {"date": "2026-04-21", "close": 28.33}, {"date": "2026-04-22", "close": 29.42}, {"date": "2026-04-23", "close": 32.32}, {"date": "2026-04-24", "close": 32.74}, {"date": "2026-04-27", "close": 32.85}, {"date": "2026-04-28", "close": 33.05}, {"date": "2026-04-29", "close": 33.82}, {"date": "2026-04-30", "close": 33.79}, {"date": "2026-05-01", "close": 32.68}, {"date": "2026-05-04", "close": 33.93}, {"date": "2026-05-05", "close": 33.7}, {"date": "2026-05-06", "close": 32.47}, {"date": "2026-05-07", "close": 31.68}, {"date": "2026-05-08", "close": 33.11}, {"date": "2026-05-11", "close": 33.39}, {"date": "2026-05-12", "close": 33.23}, {"date": "2026-05-13", "close": 33.48}, {"date": "2026-05-14", "close": 33.35}, {"date": "2026-05-15", "close": 32.95}, {"date": "2026-05-18", "close": 33.07}, {"date": "2026-05-19", "close": 33.11}, {"date": "2026-05-20", "close": 32.72}, {"date": "2026-05-21", "close": 32.88}, {"date": "2026-05-22", "close": 31.84}, {"date": "2026-05-26", "close": 31.95}, {"date": "2026-05-27", "close": 30.08}, {"date": "2026-05-28", "close": 29.06}, {"date": "2026-05-29", "close": 29.26}, {"date": "2026-06-01", "close": 29.37}, {"date": "2026-06-02", "close": 31.25}, {"date": "2026-06-03", "close": 30.97}, {"date": "2026-06-04", "close": 31.56}, {"date": "2026-06-05", "close": 28.45}, {"date": "2026-06-08", "close": 28.76}, {"date": "2026-06-09", "close": 28.13}, {"date": "2026-06-10", "close": 28.23}, {"date": "2026-06-11", "close": 28.03}, {"date": "2026-06-12", "close": 28.87}], "sparkline_green": false, "score_total": 53, "score_strength": 14, "score_profit": 8, "score_growth": 8, "score_valuation": 12, "score_momentum": 11, "score_profile": "energy", "profit_margin": 3.71, "operating_margin": 0.37, "gross_margin": 19.7422, "roe_ttm": 7.66, "roa_ttm": 1.31, "dividend_yield": 1.2082, "div_per_share": 0.34, "payout_ratio": 43.75, "revenue_growth_yoy": 4.5, "ev_ebitda": 7.7806, "ev_revenue": 1.3915, "revenue_ttm": 4049839104.0, "debt_equity": 1.2806, "current_ratio": 2.2116, "interest_coverage": 6.17319582272562, "altman_z": 2.822356331551384, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1990346000.0, "eps": 39003000.0, "equity": 554827000.0}, {"period_end": "2020-12-31", "revenue": 965787000.0, "eps": -115583000.0, "equity": 1150637000.0}, {"period_end": "2021-12-31", "revenue": 2470782000.0, "eps": -179244000.0, "equity": 1213242000.0}, {"period_end": "2022-12-31", "revenue": 4149228000.0, "eps": 399602000.0, "equity": 1495017000.0}, {"period_end": "2023-12-31", "revenue": 4747928000.0, "eps": 556317000.0, "equity": 1841408000.0}, {"period_end": "2024-12-31", "revenue": 4315161000.0, "eps": 316010000.0, "equity": 1978869000.0}, {"period_end": "2025-12-31", "revenue": 4006116000.0, "eps": 147872000.0, "equity": 2078889000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 943574000.0, "eps": 51893000.0, "equity": 1978869000.0}, {"period_end": "2025-03-31", "revenue": 977461000.0, "eps": 20111000.0, "equity": 1974112000.0}, {"period_end": "2025-06-30", "revenue": 1042521000.0, "eps": 71016000.0, "equity": 2034983000.0}, {"period_end": "2025-09-30", "revenue": 947397000.0, "eps": 43055000.0, "equity": 2069665000.0}, {"period_end": "2025-12-31", "revenue": 1038737000.0, "eps": 13690000.0, "equity": 2078889000.0}, {"period_end": "2026-03-31", "revenue": 1021184000.0, "eps": 22558000.0, "equity": 1948372000.0}]}, "sma20d": 30.527, "sma50d": 30.576, "sma100d": 28.7457, "sma200d": 22.1972, "sma20w": 28.9112, "sma50w": 20.3941, "sma100w": 18.5073, "sma200w": 17.436, "rsi": 42.24, "macd": -0.8362, "macd_signal": -0.5266, "macd_hist": -0.3096, "ytd_pct": 52.9323, "last_week_close": 28.87, "last_week_high": 29.425, "last_week_low": 27.32, "last_week_pct": -1.0896, "alpha_1y": 110.4442}, {"ticker": "SPR", "name": "Spirit Aerosystems Holdings Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.5, "change_pct": 0.22836843440751947, "volume": 11351164.0, "market_cap": 4642166784.0, "pe_trailing": null, "pe_forward": 1428.5714, "peg": 1.3, "ps": 0.7261, "pb": 10.9289, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -22.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 101.4267, "ath_date": "2018-02-01", "atl": 7.6276, "atl_date": "2008-11-21", "sparkline": [{"date": "2025-09-05", "close": 40.84}, {"date": "2025-09-08", "close": 41.07}, {"date": "2025-09-09", "close": 40.87}, {"date": "2025-09-10", "close": 40.58}, {"date": "2025-09-11", "close": 39.24}, {"date": "2025-09-12", "close": 38.7}, {"date": "2025-09-15", "close": 38.73}, {"date": "2025-09-16", "close": 38.61}, {"date": "2025-09-17", "close": 38.56}, {"date": "2025-09-18", "close": 38.6}, {"date": "2025-09-19", "close": 38.53}, {"date": "2025-09-22", "close": 38.16}, {"date": "2025-09-23", "close": 38.89}, {"date": "2025-09-24", "close": 38.53}, {"date": "2025-09-25", "close": 38.36}, {"date": "2025-09-26", "close": 39.65}, {"date": "2025-09-29", "close": 38.83}, {"date": "2025-09-30", "close": 38.6}, {"date": "2025-10-01", "close": 38.5}, {"date": "2025-10-02", "close": 39.12}, {"date": "2025-10-03", "close": 38.81}, {"date": "2025-10-06", "close": 39.37}, {"date": "2025-10-07", "close": 39.58}, {"date": "2025-10-08", "close": 40.31}, {"date": "2025-10-09", "close": 38.65}, {"date": "2025-10-10", "close": 38.02}, {"date": "2025-10-13", "close": 38.89}, {"date": "2025-10-14", "close": 38.67}, {"date": "2025-10-15", "close": 38.56}, {"date": "2025-10-16", "close": 38.21}, {"date": "2025-10-17", "close": 38.33}, {"date": "2025-10-20", "close": 38.9}, {"date": "2025-10-21", "close": 38.82}, {"date": "2025-10-22", "close": 38.56}, {"date": "2025-10-23", "close": 38.9}, {"date": "2025-10-24", "close": 39.48}, {"date": "2025-10-27", "close": 39.68}, {"date": "2025-10-28", "close": 39.74}, {"date": "2025-10-29", "close": 38.08}, {"date": "2025-10-30", "close": 36.33}, {"date": "2025-10-31", "close": 36.69}, {"date": "2025-11-03", "close": 36.49}, {"date": "2025-11-04", "close": 36.0}, {"date": "2025-11-05", "close": 35.65}, {"date": "2025-11-06", "close": 35.65}, {"date": "2025-11-07", "close": 35.6}, {"date": "2025-11-10", "close": 35.63}, {"date": "2025-11-11", "close": 35.85}, {"date": "2025-11-12", "close": 36.14}, {"date": "2025-11-13", "close": 36.34}, {"date": "2025-11-14", "close": 36.6}, {"date": "2025-11-17", "close": 36.1}, {"date": "2025-11-18", "close": 35.87}, {"date": "2025-11-19", "close": 35.72}, {"date": "2025-11-20", "close": 35.25}, {"date": "2025-11-21", "close": 34.82}, {"date": "2025-11-24", "close": 34.96}, {"date": "2025-11-25", "close": 35.42}, {"date": "2025-11-26", "close": 36.13}, {"date": "2025-11-28", "close": 36.73}, {"date": "2025-12-01", "close": 35.85}, {"date": "2025-12-02", "close": 37.54}, {"date": "2025-12-03", "close": 39.5}, {"date": "2025-12-04", "close": 39.41}, {"date": "2025-12-05", "close": 39.5}], "sparkline_green": false, "score_total": 38, "score_strength": 1, "score_profit": 0, "score_growth": 13, "score_valuation": 7, "score_momentum": 17, "score_profile": "default", "profit_margin": -40.65, "operating_margin": -40.41, "gross_margin": -27.6761, "roe_ttm": -532.88, "roa_ttm": -19.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.8, "ev_ebitda": 178.9374, "ev_revenue": 1.5379, "revenue_ttm": 6393600000.0, "debt_equity": -2.3466, "current_ratio": 0.6823, "interest_coverage": -5.571392276422764, "altman_z": -1.0174588298166547, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 7222000000.0, "eps": 616500000.0, "equity": 1237600000.0}, {"period_end": "2019-12-31", "revenue": 7863100000.0, "eps": 529700000.0, "equity": 1761400000.0}, {"period_end": "2020-12-31", "revenue": 3404800000.0, "eps": -870300000.0, "equity": 856500000.0}, {"period_end": "2021-12-31", "revenue": 3953000000.0, "eps": -540800000.0, "equity": 448300000.0}, {"period_end": "2022-12-31", "revenue": 5029600000.0, "eps": -545700000.0, "equity": -247500000.0}, {"period_end": "2023-12-31", "revenue": 6047900000.0, "eps": -616200000.0, "equity": -499700000.0}, {"period_end": "2024-12-31", "revenue": 6316600000.0, "eps": -2139800000.0, "equity": -2621500000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 1491900000.0, "eps": -415300000.0, "equity": -1517600000.0}, {"period_end": "2024-09-30", "revenue": 1470600000.0, "eps": -476900000.0, "equity": -1940900000.0}, {"period_end": "2024-12-31", "revenue": 1651300000.0, "eps": -630900000.0, "equity": -2621500000.0}, {"period_end": "2025-03-31", "revenue": 1521800000.0, "eps": -612900000.0, "equity": -3199100000.0}, {"period_end": "2025-06-30", "revenue": 1635100000.0, "eps": -631000000.0, "equity": -3795600000.0}, {"period_end": "2025-09-30", "revenue": 1585400000.0, "eps": -724300000.0, "equity": -4524300000.0}]}, "sma20d": 36.448, "sma50d": 37.6006, "sma100d": 38.8669, "sma200d": 37.3576, "sma20w": 38.7955, "sma50w": 36.7786, "sma100w": 34.5418, "sma200w": 32.3711, "rsi": 66.51, "macd": 0.3446, "macd_signal": -0.2233, "macd_hist": 0.5679, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -3.2864}, {"ticker": "OLLI", "name": "Ollie's Bargain Outlet Hldg", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.52, "change_pct": 3.9279279279279233, "volume": 484995, "market_cap": 4636767232.0, "pe_trailing": 21.42, "pe_forward": 18.9753, "peg": 2.08, "ps": 1.8426, "pb": 2.663, "fair_value": 184.81, "margin_of_safety": 53.18, "upside_pct": 113.6, "eps_ttm": 4.04, "eps_next": 4.387274825694456, "rev_per_share": 45.18064474112667, "book_per_share": 31.261680811115287, "peg_growth_pct": 9.9069, "breakout": "Bullish", "ath": 140.8, "ath_date": "2025-08-06", "atl": 15.28, "atl_date": "2015-10-23", "sparkline": [{"date": "2026-03-12", "close": 104.87}, {"date": "2026-03-13", "close": 109.25}, {"date": "2026-03-16", "close": 106.64}, {"date": "2026-03-17", "close": 104.09}, {"date": "2026-03-18", "close": 100.7}, {"date": "2026-03-19", "close": 101.74}, {"date": "2026-03-20", "close": 98.96}, {"date": "2026-03-23", "close": 94.45}, {"date": "2026-03-24", "close": 93.26}, {"date": "2026-03-25", "close": 91.01}, {"date": "2026-03-26", "close": 90.52}, {"date": "2026-03-27", "close": 89.24}, {"date": "2026-03-30", "close": 90.34}, {"date": "2026-03-31", "close": 92.04}, {"date": "2026-04-01", "close": 91.24}, {"date": "2026-04-02", "close": 95.22}, {"date": "2026-04-06", "close": 97.21}, {"date": "2026-04-07", "close": 96.08}, {"date": "2026-04-08", "close": 97.31}, {"date": "2026-04-09", "close": 92.39}, {"date": "2026-04-10", "close": 89.91}, {"date": "2026-04-13", "close": 91.69}, {"date": "2026-04-14", "close": 94.25}, {"date": "2026-04-15", "close": 95.23}, {"date": "2026-04-16", "close": 94.54}, {"date": "2026-04-17", "close": 94.82}, {"date": "2026-04-20", "close": 93.68}, {"date": "2026-04-21", "close": 88.14}, {"date": "2026-04-22", "close": 89.34}, {"date": "2026-04-23", "close": 88.25}, {"date": "2026-04-24", "close": 90.25}, {"date": "2026-04-27", "close": 92.05}, {"date": "2026-04-28", "close": 88.72}, {"date": "2026-04-29", "close": 85.4}, {"date": "2026-04-30", "close": 86.51}, {"date": "2026-05-01", "close": 85.61}, {"date": "2026-05-04", "close": 82.45}, {"date": "2026-05-05", "close": 81.78}, {"date": "2026-05-06", "close": 83.57}, {"date": "2026-05-07", "close": 81.77}, {"date": "2026-05-08", "close": 82.21}, {"date": "2026-05-11", "close": 75.73}, {"date": "2026-05-12", "close": 75.18}, {"date": "2026-05-13", "close": 74.22}, {"date": "2026-05-14", "close": 78.75}, {"date": "2026-05-15", "close": 78.49}, {"date": "2026-05-18", "close": 81.37}, {"date": "2026-05-19", "close": 79.69}, {"date": "2026-05-20", "close": 82.25}, {"date": "2026-05-21", "close": 83.07}, {"date": "2026-05-22", "close": 81.84}, {"date": "2026-05-26", "close": 80.62}, {"date": "2026-05-27", "close": 78.61}, {"date": "2026-05-28", "close": 82.54}, {"date": "2026-05-29", "close": 81.63}, {"date": "2026-06-01", "close": 80.86}, {"date": "2026-06-02", "close": 79.25}, {"date": "2026-06-03", "close": 79.74}, {"date": "2026-06-04", "close": 74.47}, {"date": "2026-06-05", "close": 76.7}, {"date": "2026-06-08", "close": 78.7}, {"date": "2026-06-09", "close": 77.88}, {"date": "2026-06-10", "close": 78.3}, {"date": "2026-06-11", "close": 83.65}, {"date": "2026-06-12", "close": 83.25}], "sparkline_green": false, "score_total": 75, "score_strength": 17, "score_profit": 15, "score_growth": 20, "score_valuation": 16, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 9.13, "operating_margin": 10.56, "gross_margin": 40.7078, "roe_ttm": 13.78, "roa_ttm": 6.82, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.2, "ev_ebitda": 13.962, "ev_revenue": 2.0115, "revenue_ttm": 2731358976.0, "debt_equity": 0.584, "current_ratio": 2.32, "interest_coverage": null, "altman_z": 5.011130268667791, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1408199000.0, "eps": 141130000.0, "equity": 1058885000.0}, {"period_end": "2021-01-31", "revenue": 1808821000.0, "eps": 242696000.0, "equity": 1334881000.0}, {"period_end": "2022-01-31", "revenue": 1752995000.0, "eps": 157455000.0, "equity": 1287710000.0}, {"period_end": "2023-01-31", "revenue": 1827009000.0, "eps": 102790000.0, "equity": 1362069000.0}, {"period_end": "2024-01-31", "revenue": 2102662000.0, "eps": 181439000.0, "equity": 1508232000.0}, {"period_end": "2025-01-31", "revenue": 2271705000.0, "eps": 199762000.0, "equity": 1695310000.0}, {"period_end": "2026-01-31", "revenue": 2649198000.0, "eps": 240596000.0, "equity": 1888076000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 667084000.0, "eps": 68554000.0, "equity": 1695310000.0}, {"period_end": "2025-04-30", "revenue": 576767000.0, "eps": 47560000.0, "equity": 1729813000.0}, {"period_end": "2025-07-31", "revenue": 679556000.0, "eps": 61310000.0, "equity": 1785910000.0}, {"period_end": "2025-10-31", "revenue": 613619000.0, "eps": 46172000.0, "equity": 1832590000.0}, {"period_end": "2026-01-31", "revenue": 779256000.0, "eps": 85554000.0, "equity": 1888076000.0}, {"period_end": "2026-04-30", "revenue": 658928000.0, "eps": 56400000.0, "equity": 1890086000.0}]}, "sma20d": 80.1455, "sma50d": 84.9034, "sma100d": 95.3404, "sma200d": 109.0704, "sma20w": 94.931, "sma50w": 113.0416, "sma100w": 108.8587, "sma200w": 88.3387, "rsi": 53.7, "macd": -1.0741, "macd_signal": -1.8727, "macd_hist": 0.7986, "ytd_pct": -21.0656, "last_week_close": 83.25, "last_week_high": 86.57, "last_week_low": 76.7, "last_week_pct": 12.8031, "alpha_1y": -39.7392}, {"ticker": "ALM", "name": "Almonty Industries Inc. Common Shares", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.41, "change_pct": 4.128959276018103, "volume": 1784044, "market_cap": 4627829760.0, "pe_trailing": null, "pe_forward": 52.356, "peg": null, "ps": 100.3191, "pb": 19.5969, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 23.42, "ath_date": "2026-04-17", "atl": 0.2196, "atl_date": "2013-06-25", "sparkline": [{"date": "2026-03-12", "close": 21.06}, {"date": "2026-03-13", "close": 19.675}, {"date": "2026-03-16", "close": 19.29}, {"date": "2026-03-17", "close": 18.16}, {"date": "2026-03-18", "close": 17.78}, {"date": "2026-03-19", "close": 17.18}, {"date": "2026-03-20", "close": 16.2}, {"date": "2026-03-23", "close": 16.93}, {"date": "2026-03-24", "close": 14.725}, {"date": "2026-03-25", "close": 16.34}, {"date": "2026-03-26", "close": 14.68}, {"date": "2026-03-27", "close": 14.91}, {"date": "2026-03-30", "close": 13.77}, {"date": "2026-03-31", "close": 14.48}, {"date": "2026-04-01", "close": 15.02}, {"date": "2026-04-02", "close": 15.36}, {"date": "2026-04-06", "close": 16.63}, {"date": "2026-04-07", "close": 15.99}, {"date": "2026-04-08", "close": 17.63}, {"date": "2026-04-09", "close": 17.63}, {"date": "2026-04-10", "close": 17.88}, {"date": "2026-04-13", "close": 20.62}, {"date": "2026-04-14", "close": 21.8}, {"date": "2026-04-15", "close": 21.0}, {"date": "2026-04-16", "close": 22.77}, {"date": "2026-04-17", "close": 23.42}, {"date": "2026-04-20", "close": 23.37}, {"date": "2026-04-21", "close": 21.94}, {"date": "2026-04-22", "close": 23.33}, {"date": "2026-04-23", "close": 22.08}, {"date": "2026-04-24", "close": 21.92}, {"date": "2026-04-27", "close": 21.49}, {"date": "2026-04-28", "close": 20.77}, {"date": "2026-04-29", "close": 19.77}, {"date": "2026-04-30", "close": 21.68}, {"date": "2026-05-01", "close": 20.6}, {"date": "2026-05-04", "close": 19.54}, {"date": "2026-05-05", "close": 20.03}, {"date": "2026-05-06", "close": 21.36}, {"date": "2026-05-07", "close": 19.82}, {"date": "2026-05-08", "close": 19.68}, {"date": "2026-05-11", "close": 20.92}, {"date": "2026-05-12", "close": 22.12}, {"date": "2026-05-13", "close": 19.53}, {"date": "2026-05-14", "close": 18.345}, {"date": "2026-05-15", "close": 17.45}, {"date": "2026-05-18", "close": 17.3}, {"date": "2026-05-19", "close": 17.22}, {"date": "2026-05-20", "close": 17.64}, {"date": "2026-05-21", "close": 18.79}, {"date": "2026-05-22", "close": 18.66}, {"date": "2026-05-26", "close": 19.77}, {"date": "2026-05-27", "close": 20.33}, {"date": "2026-05-28", "close": 20.7}, {"date": "2026-05-29", "close": 19.66}, {"date": "2026-06-01", "close": 19.05}, {"date": "2026-06-02", "close": 20.65}, {"date": "2026-06-03", "close": 19.96}, {"date": "2026-06-04", "close": 20.68}, {"date": "2026-06-05", "close": 16.31}, {"date": "2026-06-08", "close": 16.45}, {"date": "2026-06-09", "close": 15.97}, {"date": "2026-06-10", "close": 15.3}, {"date": "2026-06-11", "close": 17.07}, {"date": "2026-06-12", "close": 17.68}], "sparkline_green": false, "score_total": 41, "score_strength": 17, "score_profit": 1, "score_growth": 12, "score_valuation": 0, "score_momentum": 11, "score_profile": "default", "profit_margin": -265.08, "operating_margin": 8.83, "gross_margin": 31.2782, "roe_ttm": -70.7, "roa_ttm": -3.31, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 221.2, "ev_ebitda": -54.391, "ev_revenue": 138.5452, "revenue_ttm": 50006000.0, "debt_equity": 0.6971, "current_ratio": 2.447, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 19722261.0, "eps": -7117932.0, "equity": 22924034.0}, {"period_end": "2021-12-31", "revenue": 20847000.0, "eps": -7753000.0, "equity": 37492000.0}, {"period_end": "2022-12-31", "revenue": 24796000.0, "eps": -14490000.0, "equity": 39750000.0}, {"period_end": "2023-12-31", "revenue": 22510000.0, "eps": -8837000.0, "equity": 48508000.0}, {"period_end": "2024-12-31", "revenue": 28836000.0, "eps": -16298000.0, "equity": 39073000.0}, {"period_end": "2025-12-31", "revenue": 32514000.0, "eps": -161913000.0, "equity": 357811000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 6280000.0, "eps": -5404000.0, "equity": 39073000.0}, {"period_end": "2025-03-31", "revenue": 7908000.0, "eps": -34622000.0, "equity": 18102000.0}, {"period_end": "2025-06-30", "revenue": 7192000.0, "eps": -58209000.0, "equity": 10460000.0}, {"period_end": "2025-09-30", "revenue": 8695000.0, "eps": 33191000.0, "equity": 171343000.0}, {"period_end": "2025-12-31", "revenue": 8719000.0, "eps": -102273000.0, "equity": 357811000.0}, {"period_end": "2026-03-31", "revenue": 25400000.0, "eps": -5264000.0, "equity": 356854000.0}]}, "sma20d": 18.332, "sma50d": 19.5133, "sma100d": 17.5304, "sma200d": 12.2562, "sma20w": 17.5243, "sma50w": 10.8835, "sma100w": 6.6486, "sma200w": 3.845, "rsi": 46.77, "macd": -0.7296, "macd_signal": -0.4717, "macd_hist": -0.2579, "ytd_pct": 108.9671, "last_week_close": 17.68, "last_week_high": 17.91, "last_week_low": 14.7, "last_week_pct": 12.8755, "alpha_1y": 199.2767}, {"ticker": "ATAT", "name": "Atour Lifestyle Holdings Limited American Depositary Shares", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 34.045, "change_pct": 0.6355305941472167, "volume": 106510, "market_cap": 4618174464.0, "pe_trailing": 17.46, "pe_forward": 20.0401, "peg": null, "ps": 0.4371, "pb": 8.4421, "fair_value": 685.06, "margin_of_safety": 95.03, "upside_pct": 1912.22, "eps_ttm": 1.95, "eps_next": 1.6881135822675537, "rev_per_share": 77.39639670555937, "book_per_share": 4.00729261676597, "peg_growth_pct": null, "breakout": "Neutral", "ath": 42.89, "ath_date": "2025-12-05", "atl": 10.771, "atl_date": "2022-11-22", "sparkline": [{"date": "2026-03-12", "close": 34.64}, {"date": "2026-03-13", "close": 35.24}, {"date": "2026-03-16", "close": 34.94}, {"date": "2026-03-17", "close": 37.03}, {"date": "2026-03-18", "close": 36.48}, {"date": "2026-03-19", "close": 37.98}, {"date": "2026-03-20", "close": 36.88}, {"date": "2026-03-23", "close": 35.94}, {"date": "2026-03-24", "close": 35.65}, {"date": "2026-03-25", "close": 35.96}, {"date": "2026-03-26", "close": 36.04}, {"date": "2026-03-27", "close": 34.92}, {"date": "2026-03-30", "close": 35.14}, {"date": "2026-03-31", "close": 36.81}, {"date": "2026-04-01", "close": 36.94}, {"date": "2026-04-02", "close": 36.48}, {"date": "2026-04-06", "close": 35.93}, {"date": "2026-04-07", "close": 35.54}, {"date": "2026-04-08", "close": 37.54}, {"date": "2026-04-09", "close": 36.57}, {"date": "2026-04-10", "close": 36.13}, {"date": "2026-04-13", "close": 36.99}, {"date": "2026-04-14", "close": 37.37}, {"date": "2026-04-15", "close": 37.01}, {"date": "2026-04-16", "close": 38.36}, {"date": "2026-04-17", "close": 37.78}, {"date": "2026-04-20", "close": 37.25}, {"date": "2026-04-21", "close": 38.46}, {"date": "2026-04-22", "close": 40.41}, {"date": "2026-04-23", "close": 39.66}, {"date": "2026-04-24", "close": 39.02}, {"date": "2026-04-27", "close": 36.88}, {"date": "2026-04-28", "close": 37.34}, {"date": "2026-04-29", "close": 37.86}, {"date": "2026-04-30", "close": 38.24}, {"date": "2026-05-01", "close": 37.97}, {"date": "2026-05-04", "close": 37.4}, {"date": "2026-05-05", "close": 37.97}, {"date": "2026-05-06", "close": 38.86}, {"date": "2026-05-07", "close": 38.23}, {"date": "2026-05-08", "close": 38.09}, {"date": "2026-05-11", "close": 38.61}, {"date": "2026-05-12", "close": 38.36}, {"date": "2026-05-13", "close": 37.06}, {"date": "2026-05-14", "close": 36.97}, {"date": "2026-05-15", "close": 38.25}, {"date": "2026-05-18", "close": 36.98}, {"date": "2026-05-19", "close": 36.43}, {"date": "2026-05-20", "close": 37.15}, {"date": "2026-05-21", "close": 35.79}, {"date": "2026-05-22", "close": 33.84}, {"date": "2026-05-26", "close": 32.91}, {"date": "2026-05-27", "close": 33.85}, {"date": "2026-05-28", "close": 34.13}, {"date": "2026-05-29", "close": 34.34}, {"date": "2026-06-01", "close": 35.03}, {"date": "2026-06-02", "close": 34.98}, {"date": "2026-06-03", "close": 35.27}, {"date": "2026-06-04", "close": 33.49}, {"date": "2026-06-05", "close": 33.42}, {"date": "2026-06-08", "close": 33.12}, {"date": "2026-06-09", "close": 33.27}, {"date": "2026-06-10", "close": 33.51}, {"date": "2026-06-11", "close": 33.37}, {"date": "2026-06-12", "close": 33.83}], "sparkline_green": false, "score_total": 78, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 14, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 17.22, "operating_margin": 23.58, "gross_margin": 44.1631, "roe_ttm": 52.88, "roa_ttm": 20.17, "dividend_yield": 16.0258, "div_per_share": 5.456, "payout_ratio": 6.66, "revenue_growth_yoy": 47.5, "ev_ebitda": 10.0212, "ev_revenue": 2.5042, "revenue_ttm": 10695585792.0, "debt_equity": 1.3415, "current_ratio": 2.1718, "interest_coverage": 449.5069202763256, "altman_z": 3.69290106286297, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1567091000.0, "eps": 64960000.0, "equity": -295339000.0}, {"period_end": "2020-12-31", "revenue": 1566552000.0, "eps": 42051000.0, "equity": 575224000.0}, {"period_end": "2021-12-31", "revenue": 2147577000.0, "eps": 145054000.0, "equity": 579426000.0}, {"period_end": "2022-12-31", "revenue": 2262983000.0, "eps": 98099000.0, "equity": 1197305000.0}, {"period_end": "2023-12-31", "revenue": 4665967000.0, "eps": 737137000.0, "equity": 2068068000.0}, {"period_end": "2024-12-31", "revenue": 7247932000.0, "eps": 1275348000.0, "equity": 2956230000.0}, {"period_end": "2025-12-31", "revenue": 9790159000.0, "eps": 1620992000.0, "equity": 3595767294.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2084010000.0, "eps": 330149000.0, "equity": 2956230000.0}, {"period_end": "2025-03-31", "revenue": 1905814000.0, "eps": 242703000.0, "equity": 3292573000.0}, {"period_end": "2025-06-30", "revenue": 2468549000.0, "eps": 424231000.0, "equity": 3296940000.0}, {"period_end": "2025-09-30", "revenue": 2627970000.0, "eps": 473720000.0, "equity": 3699062000.0}, {"period_end": "2025-12-31", "revenue": 2787826000.0, "eps": 480338000.0, "equity": 3595767294.0}, {"period_end": "2026-03-31", "revenue": 2811241000.0, "eps": 463354000.0, "equity": 3678622971.0}]}, "sma20d": 34.648, "sma50d": 36.466, "sma100d": 36.8911, "sma200d": 37.909, "sma20w": 36.1223, "sma50w": 36.7475, "sma100w": 30.8105, "sma200w": null, "rsi": 42.1, "macd": -0.95, "macd_signal": -0.9268, "macd_hist": -0.0232, "ytd_pct": -13.5914, "last_week_close": 33.83, "last_week_high": 34.39, "last_week_low": 32.8, "last_week_pct": 1.8701, "alpha_1y": -10.6779}, {"ticker": "TWST", "name": "Twist Bioscience Corp", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.73, "change_pct": 3.360903242746491, "volume": 440516, "market_cap": 4611190784.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 11.5835, "pb": 10.4156, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.32, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 207.97, "ath_date": "2021-01-20", "atl": 11.49, "atl_date": "2023-05-02", "sparkline": [{"date": "2026-03-12", "close": 43.02}, {"date": "2026-03-13", "close": 43.28}, {"date": "2026-03-16", "close": 45.01}, {"date": "2026-03-17", "close": 47.28}, {"date": "2026-03-18", "close": 44.46}, {"date": "2026-03-19", "close": 44.8}, {"date": "2026-03-20", "close": 42.07}, {"date": "2026-03-23", "close": 44.5}, {"date": "2026-03-24", "close": 47.49}, {"date": "2026-03-25", "close": 48.64}, {"date": "2026-03-26", "close": 46.75}, {"date": "2026-03-27", "close": 44.53}, {"date": "2026-03-30", "close": 43.26}, {"date": "2026-03-31", "close": 47.52}, {"date": "2026-04-01", "close": 49.54}, {"date": "2026-04-02", "close": 50.21}, {"date": "2026-04-06", "close": 51.18}, {"date": "2026-04-07", "close": 50.12}, {"date": "2026-04-08", "close": 51.17}, {"date": "2026-04-09", "close": 48.84}, {"date": "2026-04-10", "close": 47.91}, {"date": "2026-04-13", "close": 50.38}, {"date": "2026-04-14", "close": 57.41}, {"date": "2026-04-15", "close": 57.62}, {"date": "2026-04-16", "close": 56.23}, {"date": "2026-04-17", "close": 59.81}, {"date": "2026-04-20", "close": 61.88}, {"date": "2026-04-21", "close": 62.61}, {"date": "2026-04-22", "close": 63.2}, {"date": "2026-04-23", "close": 58.85}, {"date": "2026-04-24", "close": 60.94}, {"date": "2026-04-27", "close": 61.0}, {"date": "2026-04-28", "close": 59.15}, {"date": "2026-04-29", "close": 56.7}, {"date": "2026-04-30", "close": 58.45}, {"date": "2026-05-01", "close": 60.4}, {"date": "2026-05-04", "close": 56.19}, {"date": "2026-05-05", "close": 56.7}, {"date": "2026-05-06", "close": 59.53}, {"date": "2026-05-07", "close": 58.54}, {"date": "2026-05-08", "close": 56.85}, {"date": "2026-05-11", "close": 56.21}, {"date": "2026-05-12", "close": 55.95}, {"date": "2026-05-13", "close": 54.39}, {"date": "2026-05-14", "close": 52.95}, {"date": "2026-05-15", "close": 49.17}, {"date": "2026-05-18", "close": 49.79}, {"date": "2026-05-19", "close": 49.5}, {"date": "2026-05-20", "close": 53.66}, {"date": "2026-05-21", "close": 58.835}, {"date": "2026-05-22", "close": 60.57}, {"date": "2026-05-26", "close": 64.87}, {"date": "2026-05-27", "close": 64.17}, {"date": "2026-05-28", "close": 69.03}, {"date": "2026-05-29", "close": 66.87}, {"date": "2026-06-01", "close": 67.86}, {"date": "2026-06-02", "close": 70.15}, {"date": "2026-06-03", "close": 72.33}, {"date": "2026-06-04", "close": 73.93}, {"date": "2026-06-05", "close": 69.22}, {"date": "2026-06-08", "close": 70.04}, {"date": "2026-06-09", "close": 70.06}, {"date": "2026-06-10", "close": 67.77}, {"date": "2026-06-11", "close": 74.05}, {"date": "2026-06-12", "close": 76.17}], "sparkline_green": true, "score_total": 50, "score_strength": 16, "score_profit": 0, "score_growth": 12, "score_valuation": 2, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": -19.85, "operating_margin": -34.92, "gross_margin": 52.073, "roe_ttm": -18.16, "roa_ttm": -12.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.3, "ev_ebitda": -35.2629, "ev_revenue": 11.3907, "revenue_ttm": 409479008.0, "debt_equity": 0.4859, "current_ratio": 2.6959, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 54385000.0, "eps": -107669000.0, "equity": 152082000.0}, {"period_end": "2020-09-30", "revenue": 90100000.0, "eps": -139931000.0, "equity": 336262000.0}, {"period_end": "2021-09-30", "revenue": 132333000.0, "eps": -152098000.0, "equity": 580821000.0}, {"period_end": "2022-09-30", "revenue": 203565000.0, "eps": -217863000.0, "equity": 789385000.0}, {"period_end": "2023-09-30", "revenue": 245109000.0, "eps": -204618000.0, "equity": 623432000.0}, {"period_end": "2024-09-30", "revenue": 312974000.0, "eps": -208726000.0, "equity": 472689000.0}, {"period_end": "2025-09-30", "revenue": 376572000.0, "eps": -77670000.0, "equity": 472958000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 88713000.0, "eps": -31594000.0, "equity": 455941000.0}, {"period_end": "2025-03-31", "revenue": 92793000.0, "eps": -39328000.0, "equity": 440108000.0}, {"period_end": "2025-06-30", "revenue": 96057000.0, "eps": 20390000.0, "equity": 478198000.0}, {"period_end": "2025-09-30", "revenue": 99009000.0, "eps": -27138000.0, "equity": 472958000.0}, {"period_end": "2025-12-31", "revenue": 103698000.0, "eps": -30507000.0, "equity": 456095000.0}, {"period_end": "2026-03-31", "revenue": 110715000.0, "eps": -44021000.0, "equity": 455094000.0}]}, "sma20d": 64.9023, "sma50d": 59.7883, "sma100d": 53.2106, "sma200d": 42.0417, "sma20w": 53.4935, "sma50w": 40.4416, "sma100w": 41.4862, "sma200w": 34.8846, "rsi": 68.05, "macd": 4.4319, "macd_signal": 3.8263, "macd_hist": 0.6056, "ytd_pct": 148.203, "last_week_close": 76.17, "last_week_high": 78.28, "last_week_low": 66.43, "last_week_pct": 13.7388, "alpha_1y": 80.41}, {"ticker": "TFSL", "name": "TFS Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.895, "change_pct": -0.1477541371158518, "volume": 90246, "market_cap": 4604695552.0, "pe_trailing": 51.2, "pe_forward": 76.9231, "peg": 72.6154, "ps": 14.164, "pb": 2.4681, "fair_value": 5.21, "margin_of_safety": -224.28, "upside_pct": -69.16, "eps_ttm": 0.33, "eps_next": 0.2199598170120549, "rev_per_share": 1.1945771674668173, "book_per_share": 6.855472225598638, "peg_growth_pct": 0.7061, "breakout": "Bullish", "ath": 16.92, "ath_date": "2026-06-12", "atl": 3.9315, "atl_date": "2010-11-26", "sparkline": [{"date": "2026-03-12", "close": 13.46}, {"date": "2026-03-13", "close": 13.51}, {"date": "2026-03-16", "close": 13.49}, {"date": "2026-03-17", "close": 13.55}, {"date": "2026-03-18", "close": 13.4}, {"date": "2026-03-19", "close": 13.43}, {"date": "2026-03-20", "close": 13.39}, {"date": "2026-03-23", "close": 13.57}, {"date": "2026-03-24", "close": 13.6}, {"date": "2026-03-25", "close": 13.7}, {"date": "2026-03-26", "close": 13.69}, {"date": "2026-03-27", "close": 13.61}, {"date": "2026-03-30", "close": 13.73}, {"date": "2026-03-31", "close": 14.05}, {"date": "2026-04-01", "close": 14.23}, {"date": "2026-04-02", "close": 14.3}, {"date": "2026-04-06", "close": 14.21}, {"date": "2026-04-07", "close": 14.33}, {"date": "2026-04-08", "close": 14.67}, {"date": "2026-04-09", "close": 14.93}, {"date": "2026-04-10", "close": 14.78}, {"date": "2026-04-13", "close": 14.76}, {"date": "2026-04-14", "close": 14.73}, {"date": "2026-04-15", "close": 14.62}, {"date": "2026-04-16", "close": 14.5}, {"date": "2026-04-17", "close": 14.99}, {"date": "2026-04-20", "close": 15.05}, {"date": "2026-04-21", "close": 14.81}, {"date": "2026-04-22", "close": 14.76}, {"date": "2026-04-23", "close": 14.73}, {"date": "2026-04-24", "close": 14.68}, {"date": "2026-04-27", "close": 14.96}, {"date": "2026-04-28", "close": 15.08}, {"date": "2026-04-29", "close": 14.72}, {"date": "2026-04-30", "close": 15.04}, {"date": "2026-05-01", "close": 15.03}, {"date": "2026-05-04", "close": 14.92}, {"date": "2026-05-05", "close": 15.02}, {"date": "2026-05-06", "close": 15.1}, {"date": "2026-05-07", "close": 15.05}, {"date": "2026-05-08", "close": 15.1}, {"date": "2026-05-11", "close": 14.87}, {"date": "2026-05-12", "close": 14.99}, {"date": "2026-05-13", "close": 14.95}, {"date": "2026-05-14", "close": 15.32}, {"date": "2026-05-15", "close": 15.31}, {"date": "2026-05-18", "close": 15.41}, {"date": "2026-05-19", "close": 15.44}, {"date": "2026-05-20", "close": 15.73}, {"date": "2026-05-21", "close": 15.86}, {"date": "2026-05-22", "close": 15.97}, {"date": "2026-05-26", "close": 16.0}, {"date": "2026-05-27", "close": 15.89}, {"date": "2026-05-28", "close": 15.82}, {"date": "2026-05-29", "close": 15.91}, {"date": "2026-06-01", "close": 15.66}, {"date": "2026-06-02", "close": 16.05}, {"date": "2026-06-03", "close": 15.86}, {"date": "2026-06-04", "close": 16.33}, {"date": "2026-06-05", "close": 16.42}, {"date": "2026-06-08", "close": 16.49}, {"date": "2026-06-09", "close": 16.4075}, {"date": "2026-06-10", "close": 16.69}, {"date": "2026-06-11", "close": 16.8}, {"date": "2026-06-12", "close": 16.92}], "sparkline_green": true, "score_total": 54, "score_strength": 7, "score_profit": 10, "score_growth": 14, "score_valuation": 5, "score_momentum": 18, "score_profile": "financials", "profit_margin": 27.77, "operating_margin": 39.18, "gross_margin": 100.0, "roe_ttm": 4.87, "roa_ttm": 0.54, "dividend_yield": 6.6884, "div_per_share": 1.13, "payout_ratio": 3.43, "revenue_growth_yoy": 9.8, "ev_ebitda": 0.0, "ev_revenue": 29.4698, "revenue_ttm": 334996992.0, "debt_equity": 8.0923, "current_ratio": 0.0508, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 502551000.0, "eps": 80237000.0, "equity": 1696754000.0}, {"period_end": "2020-09-30", "revenue": 508549000.0, "eps": 83317000.0, "equity": 1671853000.0}, {"period_end": "2021-09-30", "revenue": 444650000.0, "eps": 81007000.0, "equity": 1732280000.0}, {"period_end": "2022-09-30", "revenue": 433137000.0, "eps": 74565000.0, "equity": 1844339000.0}, {"period_end": "2023-09-30", "revenue": 304996000.0, "eps": 75250000.0, "equity": 1927361000.0}, {"period_end": "2024-09-30", "revenue": 758776000.0, "eps": 79588000.0, "equity": 1862624000.0}, {"period_end": "2025-09-30", "revenue": 791960000.0, "eps": 90959000.0, "equity": 1893924000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 193271000.0, "eps": 22426000.0, "equity": 1914277000.0}, {"period_end": "2025-03-31", "revenue": 193020000.0, "eps": 21021000.0, "equity": 1896657000.0}, {"period_end": "2025-06-30", "revenue": 198455000.0, "eps": 21513000.0, "equity": 1888006000.0}, {"period_end": "2025-09-30", "revenue": 207214000.0, "eps": 25999000.0, "equity": 1893924000.0}, {"period_end": "2025-12-31", "revenue": 205820000.0, "eps": 22274000.0, "equity": 1900965000.0}, {"period_end": "2026-03-31", "revenue": 202906000.0, "eps": 23247000.0, "equity": 1922470000.0}]}, "sma20d": 16.0484, "sma50d": 15.3194, "sma100d": 14.6616, "sma200d": 13.922, "sma20w": 14.5156, "sma50w": 13.4593, "sma100w": 12.49, "sma200w": 11.3961, "rsi": 74.73, "macd": 0.4352, "macd_signal": 0.3733, "macd_hist": 0.0619, "ytd_pct": 28.9163, "last_week_close": 16.92, "last_week_high": 17.0, "last_week_low": 16.269869682444575, "last_week_pct": 2.8928, "alpha_1y": 20.234}, {"ticker": "LAZ", "name": "Lazard Ltd", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.24, "change_pct": 3.476669716376951, "volume": 484811, "market_cap": 4563571200.0, "pe_trailing": 17.95, "pe_forward": 15.1286, "peg": 1.0002, "ps": 1.3455, "pb": 4.8834, "fair_value": 76.67, "margin_of_safety": 40.99, "upside_pct": 69.47, "eps_ttm": 2.52, "eps_next": 2.889889613050778, "rev_per_share": 32.49348494983278, "book_per_share": 8.952775525248802, "peg_growth_pct": 17.3457, "breakout": "Neutral", "ath": 57.498, "ath_date": "2024-11-06", "atl": 9.3856, "atl_date": "2005-05-24", "sparkline": [{"date": "2026-03-12", "close": 40.68}, {"date": "2026-03-13", "close": 40.53}, {"date": "2026-03-16", "close": 40.06}, {"date": "2026-03-17", "close": 40.52}, {"date": "2026-03-18", "close": 39.89}, {"date": "2026-03-19", "close": 39.84}, {"date": "2026-03-20", "close": 39.25}, {"date": "2026-03-23", "close": 40.16}, {"date": "2026-03-24", "close": 39.45}, {"date": "2026-03-25", "close": 40.9}, {"date": "2026-03-26", "close": 41.25}, {"date": "2026-03-27", "close": 39.11}, {"date": "2026-03-30", "close": 40.33}, {"date": "2026-03-31", "close": 42.48}, {"date": "2026-04-01", "close": 41.97}, {"date": "2026-04-02", "close": 41.48}, {"date": "2026-04-06", "close": 41.51}, {"date": "2026-04-07", "close": 41.19}, {"date": "2026-04-08", "close": 44.8}, {"date": "2026-04-09", "close": 45.98}, {"date": "2026-04-10", "close": 46.68}, {"date": "2026-04-13", "close": 48.24}, {"date": "2026-04-14", "close": 50.02}, {"date": "2026-04-15", "close": 49.22}, {"date": "2026-04-16", "close": 48.33}, {"date": "2026-04-17", "close": 49.04}, {"date": "2026-04-20", "close": 48.3}, {"date": "2026-04-21", "close": 48.72}, {"date": "2026-04-22", "close": 47.41}, {"date": "2026-04-23", "close": 47.04}, {"date": "2026-04-24", "close": 47.3}, {"date": "2026-04-27", "close": 49.28}, {"date": "2026-04-28", "close": 48.51}, {"date": "2026-04-29", "close": 47.48}, {"date": "2026-04-30", "close": 48.5}, {"date": "2026-05-01", "close": 45.13}, {"date": "2026-05-04", "close": 43.76}, {"date": "2026-05-05", "close": 45.1}, {"date": "2026-05-06", "close": 46.56}, {"date": "2026-05-07", "close": 46.44}, {"date": "2026-05-08", "close": 47.58}, {"date": "2026-05-11", "close": 45.98}, {"date": "2026-05-12", "close": 46.09}, {"date": "2026-05-13", "close": 45.25}, {"date": "2026-05-14", "close": 45.96}, {"date": "2026-05-15", "close": 45.23}, {"date": "2026-05-18", "close": 45.94}, {"date": "2026-05-19", "close": 45.4}, {"date": "2026-05-20", "close": 47.2}, {"date": "2026-05-21", "close": 47.68}, {"date": "2026-05-22", "close": 48.06}, {"date": "2026-05-26", "close": 48.92}, {"date": "2026-05-27", "close": 48.14}, {"date": "2026-05-28", "close": 48.93}, {"date": "2026-05-29", "close": 47.33}, {"date": "2026-06-01", "close": 48.56}, {"date": "2026-06-02", "close": 48.79}, {"date": "2026-06-03", "close": 47.08}, {"date": "2026-06-04", "close": 48.55}, {"date": "2026-06-05", "close": 46.36}, {"date": "2026-06-08", "close": 45.74}, {"date": "2026-06-09", "close": 47.3}, {"date": "2026-06-10", "close": 41.36}, {"date": "2026-06-11", "close": 42.92}, {"date": "2026-06-12", "close": 43.72}], "sparkline_green": true, "score_total": 58, "score_strength": 17, "score_profit": 16, "score_growth": 14, "score_valuation": 8, "score_momentum": 3, "score_profile": "financials", "profit_margin": 8.67, "operating_margin": 13.75, "gross_margin": 89.8618, "roe_ttm": 34.35, "roa_ttm": 6.84, "dividend_yield": 4.4209, "div_per_share": 2.0, "payout_ratio": 86.96, "revenue_growth_yoy": 15.4, "ev_ebitda": 10.789, "ev_revenue": 1.6055, "revenue_ttm": 3198693120.0, "debt_equity": 3.7295, "current_ratio": 5.6141, "interest_coverage": 5.058719478745676, "altman_z": 2.8733989858808378, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2651171000.0, "eps": 286500000.0, "equity": 609991000.0}, {"period_end": "2020-12-31", "revenue": 2641103000.0, "eps": 402461000.0, "equity": 911772000.0}, {"period_end": "2021-12-31", "revenue": 3268265000.0, "eps": 528064000.0, "equity": 1652964000.0}, {"period_end": "2022-12-31", "revenue": 2825636000.0, "eps": 357517000.0, "equity": 1258870000.0}, {"period_end": "2023-12-31", "revenue": 2551140000.0, "eps": -75479000.0, "equity": 423759000.0}, {"period_end": "2024-12-31", "revenue": 3086300000.0, "eps": 279912000.0, "equity": 636240000.0}, {"period_end": "2025-12-31", "revenue": 3186466000.0, "eps": 236831000.0, "equity": 873655000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 824744000.0, "eps": 86310000.0, "equity": 636240000.0}, {"period_end": "2025-03-31", "revenue": 657502000.0, "eps": 60375000.0, "equity": 603028000.0}, {"period_end": "2025-06-30", "revenue": 807953000.0, "eps": 55346000.0, "equity": 741603000.0}, {"period_end": "2025-09-30", "revenue": 763104000.0, "eps": 71247000.0, "equity": 841522000.0}, {"period_end": "2025-12-31", "revenue": 929378000.0, "eps": 49863000.0, "equity": 873655000.0}, {"period_end": "2026-03-31", "revenue": 771587000.0, "eps": 100916000.0, "equity": 881296000.0}]}, "sma20d": 46.6605, "sma50d": 46.6018, "sma100d": 47.3027, "sma200d": 49.0446, "sma20w": 46.4198, "sma50w": 48.9178, "sma100w": 47.237, "sma200w": 39.0643, "rsi": 43.21, "macd": -0.6733, "macd_signal": -0.0711, "macd_hist": -0.6022, "ytd_pct": -6.0095, "last_week_close": 43.72, "last_week_high": 50.5791, "last_week_low": 40.6001, "last_week_pct": -2.4159, "alpha_1y": -28.8147}, {"ticker": "IPGP", "name": "IPG Photonics Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 117.505, "change_pct": 2.4901875272568597, "volume": 100303, "market_cap": 4557171200.0, "pe_trailing": 172.8, "pe_forward": 76.3359, "peg": 1.83, "ps": 4.6723, "pb": 2.2991, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.68, "eps_next": 1.5019141976448829, "rev_per_share": 24.53822999379321, "book_per_share": 49.867327214997175, "peg_growth_pct": 92.1327, "breakout": "Neutral", "ath": 263.34, "ath_date": "2018-01-23", "atl": 6.7607, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 109.62}, {"date": "2026-03-13", "close": 110.95}, {"date": "2026-03-16", "close": 114.68}, {"date": "2026-03-17", "close": 115.5}, {"date": "2026-03-18", "close": 116.61}, {"date": "2026-03-19", "close": 122.78}, {"date": "2026-03-20", "close": 115.36}, {"date": "2026-03-23", "close": 119.15}, {"date": "2026-03-24", "close": 125.7}, {"date": "2026-03-25", "close": 127.01}, {"date": "2026-03-26", "close": 118.7}, {"date": "2026-03-27", "close": 115.7}, {"date": "2026-03-30", "close": 107.69}, {"date": "2026-03-31", "close": 114.59}, {"date": "2026-04-01", "close": 115.49}, {"date": "2026-04-02", "close": 113.94}, {"date": "2026-04-06", "close": 110.4}, {"date": "2026-04-07", "close": 113.11}, {"date": "2026-04-08", "close": 120.29}, {"date": "2026-04-09", "close": 124.38}, {"date": "2026-04-10", "close": 127.32}, {"date": "2026-04-13", "close": 127.32}, {"date": "2026-04-14", "close": 124.65}, {"date": "2026-04-15", "close": 121.32}, {"date": "2026-04-16", "close": 120.71}, {"date": "2026-04-17", "close": 125.02}, {"date": "2026-04-20", "close": 125.88}, {"date": "2026-04-21", "close": 123.86}, {"date": "2026-04-22", "close": 124.51}, {"date": "2026-04-23", "close": 123.56}, {"date": "2026-04-24", "close": 124.55}, {"date": "2026-04-27", "close": 116.67}, {"date": "2026-04-28", "close": 112.36}, {"date": "2026-04-29", "close": 113.26}, {"date": "2026-04-30", "close": 118.92}, {"date": "2026-05-01", "close": 122.87}, {"date": "2026-05-04", "close": 122.33}, {"date": "2026-05-05", "close": 90.84}, {"date": "2026-05-06", "close": 101.94}, {"date": "2026-05-07", "close": 101.53}, {"date": "2026-05-08", "close": 104.49}, {"date": "2026-05-11", "close": 103.48}, {"date": "2026-05-12", "close": 102.61}, {"date": "2026-05-13", "close": 106.6}, {"date": "2026-05-14", "close": 105.1}, {"date": "2026-05-15", "close": 102.76}, {"date": "2026-05-18", "close": 106.35}, {"date": "2026-05-19", "close": 113.33}, {"date": "2026-05-20", "close": 120.91}, {"date": "2026-05-21", "close": 120.52}, {"date": "2026-05-22", "close": 119.0}, {"date": "2026-05-26", "close": 119.82}, {"date": "2026-05-27", "close": 116.99}, {"date": "2026-05-28", "close": 117.35}, {"date": "2026-05-29", "close": 114.52}, {"date": "2026-06-01", "close": 115.16}, {"date": "2026-06-02", "close": 121.96}, {"date": "2026-06-03", "close": 121.62}, {"date": "2026-06-04", "close": 122.51}, {"date": "2026-06-05", "close": 107.37}, {"date": "2026-06-08", "close": 111.27}, {"date": "2026-06-09", "close": 106.37}, {"date": "2026-06-10", "close": 104.07}, {"date": "2026-06-11", "close": 111.19}, {"date": "2026-06-12", "close": 114.65}], "sparkline_green": true, "score_total": 51, "score_strength": 17, "score_profit": 4, "score_growth": 4, "score_valuation": 13, "score_momentum": 13, "score_profile": "technology", "profit_margin": 2.78, "operating_margin": 2.1, "gross_margin": 37.5571, "roe_ttm": 1.39, "roa_ttm": 0.64, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.6, "ev_ebitda": 44.3171, "ev_revenue": 3.9059, "revenue_ttm": 1041481024.0, "debt_equity": 0.1446, "current_ratio": 5.798, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1314581000.0, "eps": 180234000.0, "equity": 2401726000.0}, {"period_end": "2020-12-31", "revenue": 1200724000.0, "eps": 159572000.0, "equity": 2592819000.0}, {"period_end": "2021-12-31", "revenue": 1460860000.0, "eps": 278416000.0, "equity": 2746582000.0}, {"period_end": "2022-12-31", "revenue": 1429547000.0, "eps": 109909000.0, "equity": 2385360000.0}, {"period_end": "2023-12-31", "revenue": 1287439000.0, "eps": 218878000.0, "equity": 2415385000.0}, {"period_end": "2024-12-31", "revenue": 977134000.0, "eps": -181526000.0, "equity": 2024471000.0}, {"period_end": "2025-12-31", "revenue": 1003777000.0, "eps": 31096000.0, "equity": 2128130000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 234337000.0, "eps": 7815000.0, "equity": 2024471000.0}, {"period_end": "2025-03-31", "revenue": 227793000.0, "eps": 3758000.0, "equity": 2060442000.0}, {"period_end": "2025-06-30", "revenue": 250721000.0, "eps": 6605000.0, "equity": 2104552000.0}, {"period_end": "2025-09-30", "revenue": 250792000.0, "eps": 7463000.0, "equity": 2104812000.0}, {"period_end": "2025-12-31", "revenue": 274471000.0, "eps": 13270000.0, "equity": 2128130000.0}, {"period_end": "2026-03-31", "revenue": 265497000.0, "eps": 1584000.0, "equity": 2115795000.0}]}, "sma20d": 114.386, "sma50d": 115.2308, "sma100d": 115.7044, "sma200d": 98.389, "sma20w": 118.016, "sma50w": 95.0664, "sma100w": 82.3103, "sma200w": 91.6495, "rsi": 51.1, "macd": -0.8256, "macd_signal": -0.2826, "macd_hist": -0.5431, "ytd_pct": 64.1131, "last_week_close": 114.65, "last_week_high": 115.97, "last_week_low": 100.567, "last_week_pct": 9.4393, "alpha_1y": 46.1564}, {"ticker": "MRX", "name": "Marex Group plc Ordinary Shares", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 62.395, "change_pct": 0.7020658489348003, "volume": 88079, "market_cap": 4556820480.0, "pe_trailing": 14.15, "pe_forward": 8.7642, "peg": null, "ps": 1.3645, "pb": 3.3043, "fair_value": 336.29, "margin_of_safety": 81.45, "upside_pct": 438.97, "eps_ttm": 4.41, "eps_next": 7.069676524953789, "rev_per_share": 45.40861780872114, "book_per_share": 18.751341887843115, "peg_growth_pct": null, "breakout": "Bullish", "ath": 63.35, "ath_date": "2026-06-11", "atl": 18.1427, "atl_date": "2024-06-04", "sparkline": [{"date": "2026-03-12", "close": 34.7305}, {"date": "2026-03-13", "close": 34.85}, {"date": "2026-03-16", "close": 35.12}, {"date": "2026-03-17", "close": 37.02}, {"date": "2026-03-18", "close": 36.45}, {"date": "2026-03-19", "close": 35.52}, {"date": "2026-03-20", "close": 35.365}, {"date": "2026-03-23", "close": 36.99}, {"date": "2026-03-24", "close": 37.55}, {"date": "2026-03-25", "close": 38.86}, {"date": "2026-03-26", "close": 40.55}, {"date": "2026-03-27", "close": 42.96}, {"date": "2026-03-30", "close": 43.5}, {"date": "2026-03-31", "close": 44.58}, {"date": "2026-04-01", "close": 43.05}, {"date": "2026-04-02", "close": 43.9}, {"date": "2026-04-06", "close": 46.02}, {"date": "2026-04-07", "close": 46.97}, {"date": "2026-04-08", "close": 48.97}, {"date": "2026-04-09", "close": 49.98}, {"date": "2026-04-10", "close": 49.935}, {"date": "2026-04-13", "close": 52.4}, {"date": "2026-04-14", "close": 53.2}, {"date": "2026-04-15", "close": 52.03}, {"date": "2026-04-16", "close": 51.46}, {"date": "2026-04-17", "close": 51.52}, {"date": "2026-04-20", "close": 50.92}, {"date": "2026-04-21", "close": 49.46}, {"date": "2026-04-22", "close": 50.07}, {"date": "2026-04-23", "close": 52.14}, {"date": "2026-04-24", "close": 52.8}, {"date": "2026-04-27", "close": 53.12}, {"date": "2026-04-28", "close": 52.78}, {"date": "2026-04-29", "close": 53.62}, {"date": "2026-04-30", "close": 53.35}, {"date": "2026-05-01", "close": 52.49}, {"date": "2026-05-04", "close": 52.26}, {"date": "2026-05-05", "close": 53.22}, {"date": "2026-05-06", "close": 50.08}, {"date": "2026-05-07", "close": 51.88}, {"date": "2026-05-08", "close": 56.51}, {"date": "2026-05-11", "close": 55.76}, {"date": "2026-05-12", "close": 55.9}, {"date": "2026-05-13", "close": 58.25}, {"date": "2026-05-14", "close": 57.36}, {"date": "2026-05-15", "close": 56.06}, {"date": "2026-05-18", "close": 56.29}, {"date": "2026-05-19", "close": 54.47}, {"date": "2026-05-20", "close": 54.75}, {"date": "2026-05-21", "close": 54.45}, {"date": "2026-05-22", "close": 53.2}, {"date": "2026-05-26", "close": 54.25}, {"date": "2026-05-27", "close": 53.54}, {"date": "2026-05-28", "close": 51.8}, {"date": "2026-05-29", "close": 52.94}, {"date": "2026-06-01", "close": 53.41}, {"date": "2026-06-02", "close": 51.0}, {"date": "2026-06-03", "close": 53.9}, {"date": "2026-06-04", "close": 54.48}, {"date": "2026-06-05", "close": 55.11}, {"date": "2026-06-08", "close": 57.99}, {"date": "2026-06-09", "close": 60.49}, {"date": "2026-06-10", "close": 61.91}, {"date": "2026-06-11", "close": 63.35}, {"date": "2026-06-12", "close": 61.96}], "sparkline_green": true, "score_total": 71, "score_strength": 14, "score_profit": 15, "score_growth": 15, "score_valuation": 7, "score_momentum": 20, "score_profile": "financials", "profit_margin": 10.63, "operating_margin": 13.08, "gross_margin": 68.8577, "roe_ttm": 29.06, "roa_ttm": 1.14, "dividend_yield": 0.9616, "div_per_share": 0.6, "payout_ratio": 13.41, "revenue_growth_yoy": 55.1, "ev_ebitda": 5.9406, "ev_revenue": 1.9348, "revenue_ttm": 3266299904.0, "debt_equity": 26.0851, "current_ratio": 1.0808, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 549193000.0, "eps": 36392000.0, "equity": 417755000.0}, {"period_end": "2020-12-31", "revenue": 757528000.0, "eps": 43823000.0, "equity": 443788000.0}, {"period_end": "2021-12-31", "revenue": 851700000.0, "eps": 56500000.0, "equity": 477700000.0}, {"period_end": "2022-12-31", "revenue": 1175300000.0, "eps": 91600000.0, "equity": 677700000.0}, {"period_end": "2023-12-31", "revenue": 2352300000.0, "eps": 128000000.0, "equity": 775900000.0}, {"period_end": "2024-12-31", "revenue": 2894800000.0, "eps": 218000000.0, "equity": 976900000.0}, {"period_end": "2025-12-31", "revenue": 3629800000.0, "eps": 308200000.0, "equity": 1263800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2154800000.0, "eps": 115100000.0, "equity": 976900000.0}, {"period_end": "2025-03-31", "revenue": 865700000.0, "eps": 72500000.0, "equity": 1046200000.0}, {"period_end": "2025-06-30", "revenue": 500100000.0, "eps": 76700000.0, "equity": 1111200000.0}, {"period_end": "2025-09-30", "revenue": 484600000.0, "eps": 73200000.0, "equity": 1179500000.0}, {"period_end": "2025-12-31", "revenue": 3129700000.0, "eps": 231500000.0, "equity": 1263800000.0}, {"period_end": "2026-03-31", "revenue": 1333400000.0, "eps": 112400000.0, "equity": 1348800000.0}]}, "sma20d": 55.7675, "sma50d": 53.4741, "sma100d": 46.5043, "sma200d": 40.4789, "sma20w": 46.9509, "sma50w": 39.825, "sma100w": 35.6808, "sma200w": null, "rsi": 67.07, "macd": 2.3197, "macd_signal": 1.4839, "macd_hist": 0.8358, "ytd_pct": 63.3565, "last_week_close": 61.96, "last_week_high": 63.71, "last_week_low": 55.575, "last_week_pct": 13.219, "alpha_1y": 52.7662}, {"ticker": "CUZ", "name": "Cousins Properties Incorporated", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.14, "change_pct": 0.44812133746983457, "volume": 92069, "market_cap": 4556813824.0, "pe_trailing": null, "pe_forward": 10.1215, "peg": 1.3083, "ps": 4.7851, "pb": 1.0582, "fair_value": 39.4, "margin_of_safety": 26.04, "upside_pct": 35.21, "eps_ttm": -0.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 54.9074, "ath_date": "2007-02-05", "atl": 0.3847, "atl_date": "1980-03-20", "sparkline": [{"date": "2026-03-12", "close": 22.4557}, {"date": "2026-03-13", "close": 22.4557}, {"date": "2026-03-16", "close": 22.2191}, {"date": "2026-03-17", "close": 22.919}, {"date": "2026-03-18", "close": 22.643}, {"date": "2026-03-19", "close": 22.7219}, {"date": "2026-03-20", "close": 21.539}, {"date": "2026-03-23", "close": 21.9727}, {"date": "2026-03-24", "close": 21.6277}, {"date": "2026-03-25", "close": 21.746}, {"date": "2026-03-26", "close": 21.47}, {"date": "2026-03-27", "close": 21.0362}, {"date": "2026-03-30", "close": 21.4798}, {"date": "2026-03-31", "close": 22.2487}, {"date": "2026-04-01", "close": 21.9628}, {"date": "2026-04-02", "close": 22.1403}, {"date": "2026-04-06", "close": 22.16}, {"date": "2026-04-07", "close": 22.21}, {"date": "2026-04-08", "close": 22.57}, {"date": "2026-04-09", "close": 22.26}, {"date": "2026-04-10", "close": 22.88}, {"date": "2026-04-13", "close": 23.1}, {"date": "2026-04-14", "close": 23.23}, {"date": "2026-04-15", "close": 23.64}, {"date": "2026-04-16", "close": 23.53}, {"date": "2026-04-17", "close": 24.09}, {"date": "2026-04-20", "close": 24.83}, {"date": "2026-04-21", "close": 24.62}, {"date": "2026-04-22", "close": 24.68}, {"date": "2026-04-23", "close": 24.59}, {"date": "2026-04-24", "close": 24.9}, {"date": "2026-04-27", "close": 25.1}, {"date": "2026-04-28", "close": 25.61}, {"date": "2026-04-29", "close": 25.06}, {"date": "2026-04-30", "close": 25.61}, {"date": "2026-05-01", "close": 25.69}, {"date": "2026-05-04", "close": 25.48}, {"date": "2026-05-05", "close": 26.05}, {"date": "2026-05-06", "close": 26.79}, {"date": "2026-05-07", "close": 26.25}, {"date": "2026-05-08", "close": 26.76}, {"date": "2026-05-11", "close": 26.29}, {"date": "2026-05-12", "close": 26.43}, {"date": "2026-05-13", "close": 26.39}, {"date": "2026-05-14", "close": 26.36}, {"date": "2026-05-15", "close": 25.81}, {"date": "2026-05-18", "close": 26.32}, {"date": "2026-05-19", "close": 25.95}, {"date": "2026-05-20", "close": 26.37}, {"date": "2026-05-21", "close": 26.42}, {"date": "2026-05-22", "close": 26.5}, {"date": "2026-05-26", "close": 26.79}, {"date": "2026-05-27", "close": 26.84}, {"date": "2026-05-28", "close": 26.81}, {"date": "2026-05-29", "close": 26.81}, {"date": "2026-06-01", "close": 26.4}, {"date": "2026-06-02", "close": 27.32}, {"date": "2026-06-03", "close": 27.25}, {"date": "2026-06-04", "close": 27.75}, {"date": "2026-06-05", "close": 27.69}, {"date": "2026-06-08", "close": 28.32}, {"date": "2026-06-09", "close": 29.23}, {"date": "2026-06-10", "close": 29.05}, {"date": "2026-06-11", "close": 28.96}, {"date": "2026-06-12", "close": 29.01}], "sparkline_green": true, "score_total": 52, "score_strength": 11, "score_profit": 4, "score_growth": 8, "score_valuation": 14, "score_momentum": 15, "score_profile": "realestate", "profit_margin": -0.53, "operating_margin": 22.08, "gross_margin": 67.9329, "roe_ttm": -0.1, "roa_ttm": 1.52, "dividend_yield": 4.3926, "div_per_share": 1.28, "payout_ratio": 4.74, "revenue_growth_yoy": 4.8, "ev_ebitda": 14.6903, "ev_revenue": 8.5332, "revenue_ttm": 997678976.0, "debt_equity": 1.0098, "current_ratio": 0.554, "interest_coverage": 0.7197137878353862, "altman_z": 0.5108924892775486, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 657515000.0, "eps": 101568000.0, "equity": 4427835000.0}, {"period_end": "2020-12-31", "revenue": 740340000.0, "eps": 237278000.0, "equity": 4467134000.0}, {"period_end": "2021-12-31", "revenue": 755073000.0, "eps": 278586000.0, "equity": 4600400000.0}, {"period_end": "2022-12-31", "revenue": 762290000.0, "eps": 166793000.0, "equity": 4646949000.0}, {"period_end": "2023-12-31", "revenue": 802874000.0, "eps": 82963000.0, "equity": 4524151000.0}, {"period_end": "2024-12-31", "revenue": 856758000.0, "eps": 45962000.0, "equity": 4846678000.0}, {"period_end": "2025-12-31", "revenue": 993816000.0, "eps": 40503000.0, "equity": 4679590000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 225327000.0, "eps": 13636000.0, "equity": 4846678000.0}, {"period_end": "2025-03-31", "revenue": 250328000.0, "eps": 20897000.0, "equity": 4813752000.0}, {"period_end": "2025-06-30", "revenue": 240128000.0, "eps": 14483000.0, "equity": 4778071000.0}, {"period_end": "2025-09-30", "revenue": 248326000.0, "eps": 8590000.0, "equity": 4734775000.0}, {"period_end": "2025-12-31", "revenue": 255034000.0, "eps": -3467000.0, "equity": 4679590000.0}, {"period_end": "2026-03-31", "revenue": 263109000.0, "eps": -24856000.0, "equity": 4510734000.0}]}, "sma20d": 27.28, "sma50d": 25.698, "sma100d": 24.531, "sma200d": 25.2661, "sma20w": 24.4473, "sma50w": 25.5449, "sma100w": 26.4757, "sma200w": 23.2703, "rsi": 73.25, "macd": 0.916, "macd_signal": 0.7738, "macd_hist": 0.1422, "ytd_pct": 16.0989, "last_week_close": 29.01, "last_week_high": 29.725, "last_week_low": 27.85, "last_week_pct": 5.2365, "alpha_1y": -26.5129}, {"ticker": "IBOC", "name": "International Bancshares Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.665, "change_pct": 0.17640141121129638, "volume": 49831, "market_cap": 4537987584.0, "pe_trailing": 11.44, "pe_forward": 9.8135, "peg": 0.9812, "ps": 5.6812, "pb": 1.4473, "fair_value": 183.14, "margin_of_safety": 58.14, "upside_pct": 138.88, "eps_ttm": 6.7, "eps_next": 7.798449075253478, "rev_per_share": 13.470759698655215, "book_per_share": 52.877827679126646, "peg_growth_pct": 11.6413, "breakout": "Bullish", "ath": 76.53, "ath_date": "2026-06-12", "atl": 1.9427, "atl_date": "1995-08-30", "sparkline": [{"date": "2026-03-12", "close": 67.32}, {"date": "2026-03-13", "close": 67.48}, {"date": "2026-03-16", "close": 66.92}, {"date": "2026-03-17", "close": 67.04}, {"date": "2026-03-18", "close": 66.44}, {"date": "2026-03-19", "close": 66.95}, {"date": "2026-03-20", "close": 66.65}, {"date": "2026-03-23", "close": 67.61}, {"date": "2026-03-24", "close": 67.84}, {"date": "2026-03-25", "close": 67.71}, {"date": "2026-03-26", "close": 67.85}, {"date": "2026-03-27", "close": 67.36}, {"date": "2026-03-30", "close": 67.04}, {"date": "2026-03-31", "close": 67.29}, {"date": "2026-04-01", "close": 67.87}, {"date": "2026-04-02", "close": 67.77}, {"date": "2026-04-06", "close": 68.26}, {"date": "2026-04-07", "close": 68.23}, {"date": "2026-04-08", "close": 70.4}, {"date": "2026-04-09", "close": 71.7}, {"date": "2026-04-10", "close": 71.68}, {"date": "2026-04-13", "close": 72.34}, {"date": "2026-04-14", "close": 72.08}, {"date": "2026-04-15", "close": 71.17}, {"date": "2026-04-16", "close": 70.55}, {"date": "2026-04-17", "close": 72.31}, {"date": "2026-04-20", "close": 72.16}, {"date": "2026-04-21", "close": 71.3}, {"date": "2026-04-22", "close": 71.11}, {"date": "2026-04-23", "close": 72.27}, {"date": "2026-04-24", "close": 71.31}, {"date": "2026-04-27", "close": 71.68}, {"date": "2026-04-28", "close": 72.51}, {"date": "2026-04-29", "close": 71.16}, {"date": "2026-04-30", "close": 71.74}, {"date": "2026-05-01", "close": 71.66}, {"date": "2026-05-04", "close": 71.12}, {"date": "2026-05-05", "close": 71.76}, {"date": "2026-05-06", "close": 72.56}, {"date": "2026-05-07", "close": 73.26}, {"date": "2026-05-08", "close": 73.27}, {"date": "2026-05-11", "close": 72.96}, {"date": "2026-05-12", "close": 72.4}, {"date": "2026-05-13", "close": 71.27}, {"date": "2026-05-14", "close": 71.68}, {"date": "2026-05-15", "close": 70.83}, {"date": "2026-05-18", "close": 72.2}, {"date": "2026-05-19", "close": 71.71}, {"date": "2026-05-20", "close": 72.42}, {"date": "2026-05-21", "close": 71.82}, {"date": "2026-05-22", "close": 72.78}, {"date": "2026-05-26", "close": 73.05}, {"date": "2026-05-27", "close": 72.23}, {"date": "2026-05-28", "close": 72.41}, {"date": "2026-05-29", "close": 72.16}, {"date": "2026-06-01", "close": 70.92}, {"date": "2026-06-02", "close": 71.99}, {"date": "2026-06-03", "close": 71.0}, {"date": "2026-06-04", "close": 72.94}, {"date": "2026-06-05", "close": 72.98}, {"date": "2026-06-08", "close": 73.49}, {"date": "2026-06-09", "close": 74.48}, {"date": "2026-06-10", "close": 75.31}, {"date": "2026-06-11", "close": 75.67}, {"date": "2026-06-12", "close": 76.53}], "sparkline_green": true, "score_total": 75, "score_strength": 14, "score_profit": 19, "score_growth": 12, "score_valuation": 11, "score_momentum": 19, "score_profile": "financials", "profit_margin": 49.85, "operating_margin": 63.95, "gross_margin": 100.0, "roe_ttm": 13.51, "roa_ttm": 2.52, "dividend_yield": 1.8653, "div_per_share": 1.43, "payout_ratio": 21.34, "revenue_growth_yoy": 5.4, "ev_ebitda": 0.0, "ev_revenue": 5.7225, "revenue_ttm": 837620992.0, "debt_equity": 4.1175, "current_ratio": 1.0933, "interest_coverage": 2.524450344788065, "altman_z": 0.6794057208115867, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 647227000.0, "eps": 205104000.0, "equity": 2118053000.0}, {"period_end": "2020-12-31", "revenue": 577587000.0, "eps": 167319000.0, "equity": 2177998000.0}, {"period_end": "2021-12-31", "revenue": 620429000.0, "eps": 253922000.0, "equity": 15475456000.0}, {"period_end": "2022-12-31", "revenue": 712915000.0, "eps": 300232000.0, "equity": 2044759000.0}, {"period_end": "2023-12-31", "revenue": 970103000.0, "eps": 411768000.0, "equity": 2447774000.0}, {"period_end": "2024-12-31", "revenue": 1042904000.0, "eps": 409167000.0, "equity": 2796707000.0}, {"period_end": "2025-12-31", "revenue": 1053634999.0, "eps": 412293000.0, "equity": 3251638000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 262882000.0, "eps": 115084000.0, "equity": 2796707000.0}, {"period_end": "2025-03-31", "revenue": 251642000.0, "eps": 96892000.0, "equity": 2895079000.0}, {"period_end": "2025-06-30", "revenue": 261631000.0, "eps": 100142000.0, "equity": 3022069000.0}, {"period_end": "2025-09-30", "revenue": 272629000.0, "eps": 108375000.0, "equity": 3127808000.0}, {"period_end": "2025-12-31", "revenue": 270645000.0, "eps": 106884000.0, "equity": 3251638000.0}, {"period_end": "2026-03-31", "revenue": 257282000.0, "eps": 102186000.0, "equity": 3288041000.0}]}, "sma20d": 72.846, "sma50d": 72.0118, "sma100d": 70.5605, "sma200d": 69.1841, "sma20w": 70.7393, "sma50w": 69.1411, "sma100w": 65.6204, "sma200w": 55.5309, "rsi": 68.94, "macd": 0.9874, "macd_signal": 0.5745, "macd_hist": 0.4129, "ytd_pct": 16.5651, "last_week_close": 76.53, "last_week_high": 76.73, "last_week_low": 73.01, "last_week_pct": 5.0493, "alpha_1y": 4.0253}, {"ticker": "EXLS", "name": "ExlService Holdings Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.66, "change_pct": -0.6241331484049921, "volume": 130507, "market_cap": 4533069312.0, "pe_trailing": 18.25, "pe_forward": 12.9366, "peg": 0.9236, "ps": 2.0428, "pb": 5.6567, "fair_value": 66.43, "margin_of_safety": 56.86, "upside_pct": 131.79, "eps_ttm": 1.57, "eps_next": 2.2293305814510767, "rev_per_share": 14.117856863129036, "book_per_share": 5.098371488677144, "peg_growth_pct": 19.8889, "breakout": "Bearish", "ath": 51.8, "ath_date": "2025-02-06", "atl": 1.096, "atl_date": "2008-10-10", "sparkline": [{"date": "2026-03-12", "close": 29.71}, {"date": "2026-03-13", "close": 29.64}, {"date": "2026-03-16", "close": 29.88}, {"date": "2026-03-17", "close": 30.83}, {"date": "2026-03-18", "close": 30.59}, {"date": "2026-03-19", "close": 30.75}, {"date": "2026-03-20", "close": 30.92}, {"date": "2026-03-23", "close": 30.88}, {"date": "2026-03-24", "close": 30.3}, {"date": "2026-03-25", "close": 30.28}, {"date": "2026-03-26", "close": 30.37}, {"date": "2026-03-27", "close": 29.84}, {"date": "2026-03-30", "close": 30.56}, {"date": "2026-03-31", "close": 30.45}, {"date": "2026-04-01", "close": 30.46}, {"date": "2026-04-02", "close": 30.94}, {"date": "2026-04-06", "close": 30.87}, {"date": "2026-04-07", "close": 30.76}, {"date": "2026-04-08", "close": 30.55}, {"date": "2026-04-09", "close": 29.77}, {"date": "2026-04-10", "close": 29.27}, {"date": "2026-04-13", "close": 30.08}, {"date": "2026-04-14", "close": 30.72}, {"date": "2026-04-15", "close": 31.26}, {"date": "2026-04-16", "close": 31.48}, {"date": "2026-04-17", "close": 31.86}, {"date": "2026-04-20", "close": 31.8}, {"date": "2026-04-21", "close": 31.87}, {"date": "2026-04-22", "close": 31.6}, {"date": "2026-04-23", "close": 30.56}, {"date": "2026-04-24", "close": 30.4}, {"date": "2026-04-27", "close": 30.38}, {"date": "2026-04-28", "close": 30.64}, {"date": "2026-04-29", "close": 31.19}, {"date": "2026-04-30", "close": 31.88}, {"date": "2026-05-01", "close": 31.74}, {"date": "2026-05-04", "close": 31.72}, {"date": "2026-05-05", "close": 31.26}, {"date": "2026-05-06", "close": 30.97}, {"date": "2026-05-07", "close": 31.34}, {"date": "2026-05-08", "close": 31.08}, {"date": "2026-05-11", "close": 30.19}, {"date": "2026-05-12", "close": 29.73}, {"date": "2026-05-13", "close": 27.16}, {"date": "2026-05-14", "close": 26.95}, {"date": "2026-05-15", "close": 27.48}, {"date": "2026-05-18", "close": 29.0}, {"date": "2026-05-19", "close": 28.97}, {"date": "2026-05-20", "close": 29.43}, {"date": "2026-05-21", "close": 29.23}, {"date": "2026-05-22", "close": 29.51}, {"date": "2026-05-26", "close": 28.95}, {"date": "2026-05-27", "close": 28.74}, {"date": "2026-05-28", "close": 29.11}, {"date": "2026-05-29", "close": 29.03}, {"date": "2026-06-01", "close": 30.59}, {"date": "2026-06-02", "close": 29.68}, {"date": "2026-06-03", "close": 29.45}, {"date": "2026-06-04", "close": 29.38}, {"date": "2026-06-05", "close": 29.67}, {"date": "2026-06-08", "close": 29.47}, {"date": "2026-06-09", "close": 29.71}, {"date": "2026-06-10", "close": 29.02}, {"date": "2026-06-11", "close": 28.59}, {"date": "2026-06-12", "close": 28.84}], "sparkline_green": false, "score_total": 69, "score_strength": 18, "score_profit": 18, "score_growth": 17, "score_valuation": 13, "score_momentum": 3, "score_profile": "default", "profit_margin": 11.66, "operating_margin": 16.04, "gross_margin": 38.4719, "roe_ttm": 28.09, "roa_ttm": 12.17, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.8, "ev_ebitda": 10.8894, "ev_revenue": 2.1652, "revenue_ttm": 2157010944.0, "debt_equity": 1.1525, "current_ratio": 2.6622, "interest_coverage": 11.917096018735363, "altman_z": 6.625981601301721, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 991346000.0, "eps": 67659000.0, "equity": 670001000.0}, {"period_end": "2020-12-31", "revenue": 958434000.0, "eps": 89476000.0, "equity": 719172000.0}, {"period_end": "2021-12-31", "revenue": 1122293000.0, "eps": 114758000.0, "equity": 693156000.0}, {"period_end": "2022-12-31", "revenue": 1412044000.0, "eps": 142968000.0, "equity": 758179000.0}, {"period_end": "2023-12-31", "revenue": 1630668000.0, "eps": 184558000.0, "equity": 889437000.0}, {"period_end": "2024-12-31", "revenue": 1838372000.0, "eps": 198297000.0, "equity": 929862000.0}, {"period_end": "2025-12-31", "revenue": 2087679000.0, "eps": 251019000.0, "equity": 912705000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 481426000.0, "eps": 50672000.0, "equity": 929862000.0}, {"period_end": "2025-03-31", "revenue": 501019000.0, "eps": 66561000.0, "equity": 1011877000.0}, {"period_end": "2025-06-30", "revenue": 514460000.0, "eps": 66051000.0, "equity": 1060950000.0}, {"period_end": "2025-09-30", "revenue": 529585000.0, "eps": 58161000.0, "equity": 952389000.0}, {"period_end": "2025-12-31", "revenue": 542615000.0, "eps": 60246000.0, "equity": 912705000.0}, {"period_end": "2026-03-31", "revenue": 570351000.0, "eps": 67081000.0, "equity": 778804000.0}]}, "sma20d": 29.1925, "sma50d": 30.0774, "sma100d": 31.3128, "sma200d": 36.5004, "sma20w": 30.747, "sma50w": 37.5904, "sma100w": 40.4691, "sma200w": 35.9148, "rsi": 44.33, "macd": -0.2554, "macd_signal": -0.2555, "macd_hist": 0.0, "ytd_pct": -32.4694, "last_week_close": 28.84, "last_week_high": 30.38, "last_week_low": 28.06, "last_week_pct": -3.4041, "alpha_1y": -59.5337}, {"ticker": "UFPI", "name": "Ufp Industries Inc", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.385, "change_pct": 0.9756385998107886, "volume": 36870, "market_cap": 4524066304.0, "pe_trailing": 18.6, "pe_forward": 7.446, "peg": 2.6726, "ps": 0.772, "pb": 1.5508, "fair_value": 136.33, "margin_of_safety": 37.37, "upside_pct": 59.67, "eps_ttm": 4.59, "eps_next": 11.356458904109589, "rev_per_share": 109.53392875647668, "book_per_share": 54.52682035078669, "peg_growth_pct": 6.8932, "breakout": "Bullish", "ath": 136.2656, "ath_date": "2024-11-25", "atl": 1.5476, "atl_date": "1994-12-21", "sparkline": [{"date": "2026-03-12", "close": 89.75}, {"date": "2026-03-13", "close": 89.7}, {"date": "2026-03-16", "close": 89.92}, {"date": "2026-03-17", "close": 90.65}, {"date": "2026-03-18", "close": 89.68}, {"date": "2026-03-19", "close": 88.46}, {"date": "2026-03-20", "close": 86.78}, {"date": "2026-03-23", "close": 89.38}, {"date": "2026-03-24", "close": 91.13}, {"date": "2026-03-25", "close": 92.0}, {"date": "2026-03-26", "close": 90.68}, {"date": "2026-03-27", "close": 89.68}, {"date": "2026-03-30", "close": 89.98}, {"date": "2026-03-31", "close": 92.12}, {"date": "2026-04-01", "close": 91.14}, {"date": "2026-04-02", "close": 90.37}, {"date": "2026-04-06", "close": 90.69}, {"date": "2026-04-07", "close": 91.05}, {"date": "2026-04-08", "close": 94.87}, {"date": "2026-04-09", "close": 94.87}, {"date": "2026-04-10", "close": 95.49}, {"date": "2026-04-13", "close": 96.7}, {"date": "2026-04-14", "close": 96.12}, {"date": "2026-04-15", "close": 93.02}, {"date": "2026-04-16", "close": 92.16}, {"date": "2026-04-17", "close": 95.76}, {"date": "2026-04-20", "close": 97.21}, {"date": "2026-04-21", "close": 96.2}, {"date": "2026-04-22", "close": 95.78}, {"date": "2026-04-23", "close": 96.48}, {"date": "2026-04-24", "close": 94.9}, {"date": "2026-04-27", "close": 95.99}, {"date": "2026-04-28", "close": 95.75}, {"date": "2026-04-29", "close": 92.94}, {"date": "2026-04-30", "close": 89.49}, {"date": "2026-05-01", "close": 85.18}, {"date": "2026-05-04", "close": 80.31}, {"date": "2026-05-05", "close": 82.54}, {"date": "2026-05-06", "close": 84.26}, {"date": "2026-05-07", "close": 83.86}, {"date": "2026-05-08", "close": 84.38}, {"date": "2026-05-11", "close": 83.09}, {"date": "2026-05-12", "close": 82.27}, {"date": "2026-05-13", "close": 81.48}, {"date": "2026-05-14", "close": 83.51}, {"date": "2026-05-15", "close": 80.01}, {"date": "2026-05-18", "close": 81.14}, {"date": "2026-05-19", "close": 79.165}, {"date": "2026-05-20", "close": 79.99}, {"date": "2026-05-21", "close": 80.58}, {"date": "2026-05-22", "close": 80.54}, {"date": "2026-05-26", "close": 81.49}, {"date": "2026-05-27", "close": 82.68}, {"date": "2026-05-28", "close": 81.51}, {"date": "2026-05-29", "close": 80.64}, {"date": "2026-06-01", "close": 79.46}, {"date": "2026-06-02", "close": 81.32}, {"date": "2026-06-03", "close": 80.28}, {"date": "2026-06-04", "close": 80.22}, {"date": "2026-06-05", "close": 80.1}, {"date": "2026-06-08", "close": 81.06}, {"date": "2026-06-09", "close": 83.45}, {"date": "2026-06-10", "close": 82.08}, {"date": "2026-06-11", "close": 84.44}, {"date": "2026-06-12", "close": 84.56}], "sparkline_green": false, "score_total": 49, "score_strength": 17, "score_profit": 8, "score_growth": 0, "score_valuation": 17, "score_momentum": 7, "score_profile": "default", "profit_margin": 4.31, "operating_margin": 4.27, "gross_margin": 16.6154, "roe_ttm": 8.41, "roa_ttm": 5.12, "dividend_yield": 1.6513, "div_per_share": 1.41, "payout_ratio": 31.0, "revenue_growth_yoy": -8.4, "ev_ebitda": 8.2393, "ev_revenue": 0.7087, "revenue_ttm": 6186091008.0, "debt_equity": 0.3001, "current_ratio": 4.6423, "interest_coverage": 33.97801490203293, "altman_z": 6.335193617867225, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4416009000.0, "eps": 179650000.0, "equity": 1243715000.0}, {"period_end": "2020-12-31", "revenue": 5153998000.0, "eps": 246778000.0, "equity": 1460316000.0}, {"period_end": "2021-12-31", "revenue": 8636134000.0, "eps": 535640000.0, "equity": 1978613000.0}, {"period_end": "2022-12-31", "revenue": 9626739000.0, "eps": 692651000.0, "equity": 2563982000.0}, {"period_end": "2023-12-31", "revenue": 7218384000.0, "eps": 514312000.0, "equity": 2999761000.0}, {"period_end": "2024-12-31", "revenue": 6652309000.0, "eps": 414560000.0, "equity": 3224072000.0}, {"period_end": "2025-12-31", "revenue": 6320343000.0, "eps": 294792000.0, "equity": 3084244000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1462001000.0, "eps": 68039000.0, "equity": 3224072000.0}, {"period_end": "2025-03-31", "revenue": 1595519000.0, "eps": 78753000.0, "equity": 3237681000.0}, {"period_end": "2025-06-30", "revenue": 1835374000.0, "eps": 100734000.0, "equity": 3145382000.0}, {"period_end": "2025-09-30", "revenue": 1559627000.0, "eps": 72516000.0, "equity": 3180445000.0}, {"period_end": "2025-12-31", "revenue": 1329823000.0, "eps": 39959000.0, "equity": 3084244000.0}, {"period_end": "2026-03-31", "revenue": 1461267000.0, "eps": 50774000.0, "equity": 3100691000.0}]}, "sma20d": 81.2357, "sma50d": 86.8287, "sma100d": 93.8271, "sma200d": 93.7343, "sma20w": 92.386, "sma50w": 94.565, "sma100w": 103.8048, "sma200w": 98.7239, "rsi": 54.2, "macd": -0.77, "macd_signal": -1.6238, "macd_hist": 0.8538, "ytd_pct": -5.8927, "last_week_close": 84.56, "last_week_high": 86.05, "last_week_low": 79.9, "last_week_pct": 6.598, "alpha_1y": -40.1262}, {"ticker": "ACLS", "name": "Axcelis Technologies Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 188.5, "change_pct": 4.652453919609147, "volume": 172450, "market_cap": 4522800128.0, "pe_trailing": 58.54, "pe_forward": 47.8469, "peg": 1.4493, "ps": 6.5478, "pb": 5.296, "fair_value": 39.0, "margin_of_safety": -383.33, "upside_pct": -79.31, "eps_ttm": 3.22, "eps_next": 3.764508003653319, "rev_per_share": 27.508481932862946, "book_per_share": 34.010581193353474, "peg_growth_pct": 38.5965, "breakout": "Bullish", "ath": 200.48, "ath_date": "2023-07-31", "atl": 0.68, "atl_date": "2009-02-25", "sparkline": [{"date": "2026-03-12", "close": 85.18}, {"date": "2026-03-13", "close": 83.19}, {"date": "2026-03-16", "close": 84.55}, {"date": "2026-03-17", "close": 85.15}, {"date": "2026-03-18", "close": 85.74}, {"date": "2026-03-19", "close": 87.12}, {"date": "2026-03-20", "close": 84.43}, {"date": "2026-03-23", "close": 85.77}, {"date": "2026-03-24", "close": 94.39}, {"date": "2026-03-25", "close": 100.85}, {"date": "2026-03-26", "close": 98.35}, {"date": "2026-03-27", "close": 97.35}, {"date": "2026-03-30", "close": 90.43}, {"date": "2026-03-31", "close": 93.08}, {"date": "2026-04-01", "close": 95.51}, {"date": "2026-04-02", "close": 95.09}, {"date": "2026-04-06", "close": 97.5}, {"date": "2026-04-07", "close": 96.87}, {"date": "2026-04-08", "close": 104.65}, {"date": "2026-04-09", "close": 108.24}, {"date": "2026-04-10", "close": 110.37}, {"date": "2026-04-13", "close": 110.74}, {"date": "2026-04-14", "close": 113.06}, {"date": "2026-04-15", "close": 117.88}, {"date": "2026-04-16", "close": 118.76}, {"date": "2026-04-17", "close": 118.73}, {"date": "2026-04-20", "close": 131.02}, {"date": "2026-04-21", "close": 133.19}, {"date": "2026-04-22", "close": 139.93}, {"date": "2026-04-23", "close": 139.86}, {"date": "2026-04-24", "close": 143.13}, {"date": "2026-04-27", "close": 137.46}, {"date": "2026-04-28", "close": 134.02}, {"date": "2026-04-29", "close": 133.61}, {"date": "2026-04-30", "close": 139.11}, {"date": "2026-05-01", "close": 139.99}, {"date": "2026-05-04", "close": 141.87}, {"date": "2026-05-05", "close": 139.7}, {"date": "2026-05-06", "close": 171.0}, {"date": "2026-05-07", "close": 158.66}, {"date": "2026-05-08", "close": 163.03}, {"date": "2026-05-11", "close": 165.08}, {"date": "2026-05-12", "close": 161.64}, {"date": "2026-05-13", "close": 162.15}, {"date": "2026-05-14", "close": 161.64}, {"date": "2026-05-15", "close": 155.18}, {"date": "2026-05-18", "close": 146.24}, {"date": "2026-05-19", "close": 143.23}, {"date": "2026-05-20", "close": 149.56}, {"date": "2026-05-21", "close": 152.51}, {"date": "2026-05-22", "close": 156.94}, {"date": "2026-05-26", "close": 164.27}, {"date": "2026-05-27", "close": 157.91}, {"date": "2026-05-28", "close": 155.55}, {"date": "2026-05-29", "close": 150.41}, {"date": "2026-06-01", "close": 150.42}, {"date": "2026-06-02", "close": 158.78}, {"date": "2026-06-03", "close": 159.19}, {"date": "2026-06-04", "close": 161.87}, {"date": "2026-06-05", "close": 147.16}, {"date": "2026-06-08", "close": 154.76}, {"date": "2026-06-09", "close": 164.57}, {"date": "2026-06-10", "close": 157.43}, {"date": "2026-06-11", "close": 173.57}, {"date": "2026-06-12", "close": 180.12}], "sparkline_green": true, "score_total": 56, "score_strength": 16, "score_profit": 7, "score_growth": 1, "score_valuation": 12, "score_momentum": 20, "score_profile": "technology", "profit_margin": 11.93, "operating_margin": 4.0, "gross_margin": 43.6058, "roe_ttm": 9.74, "roa_ttm": 4.52, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.3, "ev_ebitda": 37.5148, "ev_revenue": 6.1598, "revenue_ttm": 845441024.0, "debt_equity": 0.3158, "current_ratio": 4.5886, "interest_coverage": 22.6499621785174, "altman_z": 12.131806913436334, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 342958000.0, "eps": 17034000.0, "equity": 419427000.0}, {"period_end": "2020-12-31", "revenue": 474560000.0, "eps": 49982000.0, "equity": 481602000.0}, {"period_end": "2021-12-31", "revenue": 662428000.0, "eps": 98650000.0, "equity": 538959000.0}, {"period_end": "2022-12-31", "revenue": 919998000.0, "eps": 183079000.0, "equity": 667256000.0}, {"period_end": "2023-12-31", "revenue": 1130604000.0, "eps": 246263000.0, "equity": 864882000.0}, {"period_end": "2024-12-31", "revenue": 1017865000.0, "eps": 200992000.0, "equity": 1012790000.0}, {"period_end": "2025-12-31", "revenue": 839048000.0, "eps": 120238000.0, "equity": 1034676999.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 252417000.0, "eps": 49956000.0, "equity": 1012790000.0}, {"period_end": "2025-03-31", "revenue": 192563000.0, "eps": 28579000.0, "equity": 1027238000.0}, {"period_end": "2025-06-30", "revenue": 194544000.0, "eps": 31376000.0, "equity": 1022383000.0}, {"period_end": "2025-09-30", "revenue": 213611000.0, "eps": 25986000.0, "equity": 1020144000.0}, {"period_end": "2025-12-31", "revenue": 238330000.0, "eps": 34297000.0, "equity": 1034677000.0}, {"period_end": "2026-03-31", "revenue": 198956000.0, "eps": 9214000.0, "equity": 1044643000.0}]}, "sma20d": 156.9835, "sma50d": 142.553, "sma100d": 115.1628, "sma200d": 100.5563, "sma20w": 116.9415, "sma50w": 96.5238, "sma100w": 86.6588, "sma200w": 104.2457, "rsi": 65.07, "macd": 6.9318, "macd_signal": 5.9472, "macd_hist": 0.9847, "ytd_pct": 134.6278, "last_week_close": 180.12, "last_week_high": 183.62, "last_week_low": 151.725, "last_week_pct": 28.0919, "alpha_1y": 120.9456}, {"ticker": "COCO", "name": "Vita Coco Company Inc", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.555, "change_pct": -0.42645241038318765, "volume": 209192, "market_cap": 4518472192.0, "pe_trailing": 58.37, "pe_forward": 28.8184, "peg": null, "ps": 7.0153, "pb": 13.1197, "fair_value": 7.9, "margin_of_safety": -919.68, "upside_pct": -90.19, "eps_ttm": 1.38, "eps_next": 2.8072348221969294, "rev_per_share": 11.531939617692757, "book_per_share": 6.166300753828212, "peg_growth_pct": null, "breakout": "Neutral", "ath": 80.9, "ath_date": "2026-06-12", "atl": 7.56, "atl_date": "2022-03-14", "sparkline": [{"date": "2026-03-12", "close": 57.99}, {"date": "2026-03-13", "close": 58.35}, {"date": "2026-03-16", "close": 60.6}, {"date": "2026-03-17", "close": 58.14}, {"date": "2026-03-18", "close": 55.89}, {"date": "2026-03-19", "close": 53.98}, {"date": "2026-03-20", "close": 52.88}, {"date": "2026-03-23", "close": 55.77}, {"date": "2026-03-24", "close": 54.71}, {"date": "2026-03-25", "close": 53.87}, {"date": "2026-03-26", "close": 51.68}, {"date": "2026-03-27", "close": 46.97}, {"date": "2026-03-30", "close": 46.52}, {"date": "2026-03-31", "close": 47.91}, {"date": "2026-04-01", "close": 48.59}, {"date": "2026-04-02", "close": 48.24}, {"date": "2026-04-06", "close": 49.53}, {"date": "2026-04-07", "close": 49.22}, {"date": "2026-04-08", "close": 49.16}, {"date": "2026-04-09", "close": 48.83}, {"date": "2026-04-10", "close": 51.0}, {"date": "2026-04-13", "close": 48.39}, {"date": "2026-04-14", "close": 49.63}, {"date": "2026-04-15", "close": 49.79}, {"date": "2026-04-16", "close": 48.335}, {"date": "2026-04-17", "close": 48.32}, {"date": "2026-04-20", "close": 47.47}, {"date": "2026-04-21", "close": 47.38}, {"date": "2026-04-22", "close": 46.58}, {"date": "2026-04-23", "close": 47.42}, {"date": "2026-04-24", "close": 50.39}, {"date": "2026-04-27", "close": 51.61}, {"date": "2026-04-28", "close": 51.63}, {"date": "2026-04-29", "close": 66.95}, {"date": "2026-04-30", "close": 65.99}, {"date": "2026-05-01", "close": 66.75}, {"date": "2026-05-04", "close": 67.25}, {"date": "2026-05-05", "close": 67.79}, {"date": "2026-05-06", "close": 68.64}, {"date": "2026-05-07", "close": 68.205}, {"date": "2026-05-08", "close": 71.6}, {"date": "2026-05-11", "close": 72.46}, {"date": "2026-05-12", "close": 74.61}, {"date": "2026-05-13", "close": 74.77}, {"date": "2026-05-14", "close": 76.44}, {"date": "2026-05-15", "close": 78.44}, {"date": "2026-05-18", "close": 79.23}, {"date": "2026-05-19", "close": 76.45}, {"date": "2026-05-20", "close": 77.88}, {"date": "2026-05-21", "close": 78.83}, {"date": "2026-05-22", "close": 76.04}, {"date": "2026-05-26", "close": 76.49}, {"date": "2026-05-27", "close": 78.63}, {"date": "2026-05-28", "close": 77.38}, {"date": "2026-05-29", "close": 75.13}, {"date": "2026-06-01", "close": 75.0}, {"date": "2026-06-02", "close": 74.45}, {"date": "2026-06-03", "close": 75.18}, {"date": "2026-06-04", "close": 73.98}, {"date": "2026-06-05", "close": 74.09}, {"date": "2026-06-08", "close": 73.42}, {"date": "2026-06-09", "close": 74.22}, {"date": "2026-06-10", "close": 78.74}, {"date": "2026-06-11", "close": 78.65}, {"date": "2026-06-12", "close": 80.9}], "sparkline_green": true, "score_total": 71, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 0, "score_momentum": 16, "score_profile": "consumer", "profit_margin": 12.59, "operating_margin": 18.68, "gross_margin": 37.3996, "roe_ttm": 26.32, "roa_ttm": 13.89, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 37.3, "ev_ebitda": 45.1416, "ev_revenue": 6.7283, "revenue_ttm": 658624000.0, "debt_equity": 0.3867, "current_ratio": 3.651, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 283949000.0, "eps": 9417000.0, "equity": 73753000.0}, {"period_end": "2020-12-31", "revenue": 310644000.0, "eps": 32659999.0, "equity": 102221000.0}, {"period_end": "2021-12-31", "revenue": 379513000.0, "eps": 19015000.0, "equity": 123173000.0}, {"period_end": "2022-12-31", "revenue": 427787000.0, "eps": 7814000.0, "equity": 141093000.0}, {"period_end": "2023-12-31", "revenue": 493612000.0, "eps": 46629000.0, "equity": 202437000.0}, {"period_end": "2024-12-31", "revenue": 516013000.0, "eps": 55952000.0, "equity": 258817000.0}, {"period_end": "2025-12-31", "revenue": 609780000.0, "eps": 71320000.0, "equity": 331542000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 127293000.0, "eps": 3370000.0, "equity": 258817000.0}, {"period_end": "2025-03-31", "revenue": 130920999.0, "eps": 18882000.0, "equity": 277858000.0}, {"period_end": "2025-06-30", "revenue": 168759000.0, "eps": 22908000.0, "equity": 296939000.0}, {"period_end": "2025-09-30", "revenue": 182313000.0, "eps": 24003000.0, "equity": 323733000.0}, {"period_end": "2025-12-31", "revenue": 127787000.0, "eps": 5527000.0, "equity": 331542000.0}, {"period_end": "2026-03-31", "revenue": 179765000.0, "eps": 30474000.0, "equity": 352173000.0}]}, "sma20d": 76.6565, "sma50d": 65.1502, "sma100d": 59.8863, "sma200d": 52.8676, "sma20w": 60.5865, "sma50w": 50.3643, "sma100w": 41.3631, "sma200w": 31.5681, "rsi": 70.2, "macd": 2.9535, "macd_signal": 3.2902, "macd_hist": -0.3367, "ytd_pct": 51.9619, "last_week_close": 80.9, "last_week_high": 82.33, "last_week_low": 72.29, "last_week_pct": 8.7259, "alpha_1y": 121.5383}, {"ticker": "KBR", "name": "KBR Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.56, "change_pct": -0.8089260808926058, "volume": 161796, "market_cap": 4508651008.0, "pe_trailing": 10.49, "pe_forward": 8.9286, "peg": 0.541, "ps": 0.5908, "pb": 2.8688, "fair_value": 97.44, "margin_of_safety": 63.51, "upside_pct": 174.02, "eps_ttm": 3.39, "eps_next": 4.0140780189503396, "rev_per_share": 60.66367129316181, "book_per_share": 12.49306225599554, "peg_growth_pct": 19.5421, "breakout": "Neutral", "ath": 70.5526, "ath_date": "2024-11-11", "atl": 7.8577, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 36.625}, {"date": "2026-03-13", "close": 36.65}, {"date": "2026-03-16", "close": 36.56}, {"date": "2026-03-17", "close": 37.12}, {"date": "2026-03-18", "close": 36.53}, {"date": "2026-03-19", "close": 37.09}, {"date": "2026-03-20", "close": 37.29}, {"date": "2026-03-23", "close": 37.84}, {"date": "2026-03-24", "close": 37.46}, {"date": "2026-03-25", "close": 37.74}, {"date": "2026-03-26", "close": 37.53}, {"date": "2026-03-27", "close": 37.0}, {"date": "2026-03-30", "close": 35.81}, {"date": "2026-03-31", "close": 36.86}, {"date": "2026-04-01", "close": 37.52}, {"date": "2026-04-02", "close": 38.05}, {"date": "2026-04-06", "close": 37.63}, {"date": "2026-04-07", "close": 37.75}, {"date": "2026-04-08", "close": 38.3}, {"date": "2026-04-09", "close": 37.5}, {"date": "2026-04-10", "close": 36.67}, {"date": "2026-04-13", "close": 36.89}, {"date": "2026-04-14", "close": 36.36}, {"date": "2026-04-15", "close": 36.7}, {"date": "2026-04-16", "close": 36.69}, {"date": "2026-04-17", "close": 36.42}, {"date": "2026-04-20", "close": 36.46}, {"date": "2026-04-21", "close": 36.71}, {"date": "2026-04-22", "close": 36.0}, {"date": "2026-04-23", "close": 35.23}, {"date": "2026-04-24", "close": 35.23}, {"date": "2026-04-27", "close": 35.29}, {"date": "2026-04-28", "close": 36.0}, {"date": "2026-04-29", "close": 36.02}, {"date": "2026-04-30", "close": 37.49}, {"date": "2026-05-01", "close": 37.45}, {"date": "2026-05-04", "close": 38.67}, {"date": "2026-05-05", "close": 36.58}, {"date": "2026-05-06", "close": 35.11}, {"date": "2026-05-07", "close": 33.2}, {"date": "2026-05-08", "close": 32.54}, {"date": "2026-05-11", "close": 32.47}, {"date": "2026-05-12", "close": 32.08}, {"date": "2026-05-13", "close": 30.5}, {"date": "2026-05-14", "close": 30.88}, {"date": "2026-05-15", "close": 30.06}, {"date": "2026-05-18", "close": 32.24}, {"date": "2026-05-19", "close": 31.85}, {"date": "2026-05-20", "close": 32.33}, {"date": "2026-05-21", "close": 32.1}, {"date": "2026-05-22", "close": 33.46}, {"date": "2026-05-26", "close": 33.52}, {"date": "2026-05-27", "close": 33.01}, {"date": "2026-05-28", "close": 34.44}, {"date": "2026-05-29", "close": 34.95}, {"date": "2026-06-01", "close": 35.65}, {"date": "2026-06-02", "close": 35.72}, {"date": "2026-06-03", "close": 35.73}, {"date": "2026-06-04", "close": 36.13}, {"date": "2026-06-05", "close": 35.56}, {"date": "2026-06-08", "close": 35.21}, {"date": "2026-06-09", "close": 35.32}, {"date": "2026-06-10", "close": 34.22}, {"date": "2026-06-11", "close": 35.36}, {"date": "2026-06-12", "close": 35.675}], "sparkline_green": false, "score_total": 61, "score_strength": 10, "score_profit": 12, "score_growth": 8, "score_valuation": 19, "score_momentum": 12, "score_profile": "default", "profit_margin": 5.21, "operating_margin": 6.71, "gross_margin": 14.4975, "roe_ttm": 29.15, "roa_ttm": 4.98, "dividend_yield": 1.856, "div_per_share": 0.66, "payout_ratio": 17.01, "revenue_growth_yoy": -4.7, "ev_ebitda": 7.6792, "ev_revenue": 0.9146, "revenue_ttm": 7690999808.0, "debt_equity": 3.1793, "current_ratio": 1.1562, "interest_coverage": 4.593939393939394, "altman_z": 2.503241646934165, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5639000000.0, "eps": 202000000.0, "equity": 1839000000.0}, {"period_end": "2020-12-31", "revenue": 5767000000.0, "eps": -72000000.0, "equity": 1580000000.0}, {"period_end": "2021-12-31", "revenue": 7339000000.0, "eps": 27000000.0, "equity": 1669000000.0}, {"period_end": "2022-12-31", "revenue": 6564000000.0, "eps": 190000000.0, "equity": 1620000000.0}, {"period_end": "2023-12-31", "revenue": 6956000000.0, "eps": -265000000.0, "equity": 1383000000.0}, {"period_end": "2024-12-31", "revenue": 7742000000.0, "eps": 375000000.0, "equity": 1453000000.0}, {"period_end": "2025-12-31", "revenue": 7786000000.0, "eps": 415000000.0, "equity": 1503000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2122000000.0, "eps": 76000000.0, "equity": 1453000000.0}, {"period_end": "2025-03-31", "revenue": 2055000000.0, "eps": 116000000.0, "equity": 1417000000.0}, {"period_end": "2025-06-30", "revenue": 1952000000.0, "eps": 73000000.0, "equity": 1487000000.0}, {"period_end": "2025-09-30", "revenue": 1931000000.0, "eps": 115000000.0, "equity": 1464000000.0}, {"period_end": "2025-12-31", "revenue": 1885000000.0, "eps": 111000000.0, "equity": 1503000000.0}, {"period_end": "2026-03-31", "revenue": 1923000000.0, "eps": 102000000.0, "equity": 1584000000.0}]}, "sma20d": 34.1268, "sma50d": 35.1081, "sma100d": 37.6908, "sma200d": 40.8926, "sma20w": 37.4289, "sma50w": 41.9274, "sma100w": 49.5384, "sma200w": 52.2255, "rsi": 55.75, "macd": 0.2586, "macd_signal": 0.0472, "macd_hist": 0.2114, "ytd_pct": -11.1438, "last_week_close": 35.675, "last_week_high": 36.08311244419642, "last_week_low": 33.92, "last_week_pct": 0.0, "alpha_1y": -45.0089}, {"ticker": "PLUG", "name": "Plug Power Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2.848, "change_pct": 3.1884057971014528, "volume": 14439282, "market_cap": 4485147136.0, "pe_trailing": null, "pe_forward": 13.1062, "peg": 0.8366, "ps": 5.2049, "pb": 5.1352, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.39, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 1497.5, "ath_date": "2000-03-10", "atl": 0.118, "atl_date": "2013-02-26", "sparkline": [{"date": "2026-03-12", "close": 2.21}, {"date": "2026-03-13", "close": 2.15}, {"date": "2026-03-16", "close": 2.24}, {"date": "2026-03-17", "close": 2.33}, {"date": "2026-03-18", "close": 2.32}, {"date": "2026-03-19", "close": 2.4}, {"date": "2026-03-20", "close": 2.23}, {"date": "2026-03-23", "close": 2.31}, {"date": "2026-03-24", "close": 2.29}, {"date": "2026-03-25", "close": 2.27}, {"date": "2026-03-26", "close": 2.25}, {"date": "2026-03-27", "close": 2.18}, {"date": "2026-03-30", "close": 2.14}, {"date": "2026-03-31", "close": 2.26}, {"date": "2026-04-01", "close": 2.25}, {"date": "2026-04-02", "close": 2.41}, {"date": "2026-04-06", "close": 2.69}, {"date": "2026-04-07", "close": 2.52}, {"date": "2026-04-08", "close": 2.65}, {"date": "2026-04-09", "close": 2.74}, {"date": "2026-04-10", "close": 2.74}, {"date": "2026-04-13", "close": 2.77}, {"date": "2026-04-14", "close": 2.94}, {"date": "2026-04-15", "close": 2.93}, {"date": "2026-04-16", "close": 2.86}, {"date": "2026-04-17", "close": 2.78}, {"date": "2026-04-20", "close": 3.22}, {"date": "2026-04-21", "close": 3.08}, {"date": "2026-04-22", "close": 3.19}, {"date": "2026-04-23", "close": 3.18}, {"date": "2026-04-24", "close": 3.14}, {"date": "2026-04-27", "close": 3.08}, {"date": "2026-04-28", "close": 3.03}, {"date": "2026-04-29", "close": 3.41}, {"date": "2026-04-30", "close": 3.13}, {"date": "2026-05-01", "close": 3.11}, {"date": "2026-05-04", "close": 3.13}, {"date": "2026-05-05", "close": 3.32}, {"date": "2026-05-06", "close": 3.31}, {"date": "2026-05-07", "close": 3.13}, {"date": "2026-05-08", "close": 3.12}, {"date": "2026-05-11", "close": 3.52}, {"date": "2026-05-12", "close": 3.56}, {"date": "2026-05-13", "close": 3.96}, {"date": "2026-05-14", "close": 3.79}, {"date": "2026-05-15", "close": 3.78}, {"date": "2026-05-18", "close": 3.45}, {"date": "2026-05-19", "close": 3.31}, {"date": "2026-05-20", "close": 3.31}, {"date": "2026-05-21", "close": 3.78}, {"date": "2026-05-22", "close": 3.78}, {"date": "2026-05-26", "close": 3.84}, {"date": "2026-05-27", "close": 4.14}, {"date": "2026-05-28", "close": 4.12}, {"date": "2026-05-29", "close": 3.95}, {"date": "2026-06-01", "close": 3.94}, {"date": "2026-06-02", "close": 4.09}, {"date": "2026-06-03", "close": 3.69}, {"date": "2026-06-04", "close": 3.6}, {"date": "2026-06-05", "close": 3.22}, {"date": "2026-06-08", "close": 3.19}, {"date": "2026-06-09", "close": 2.91}, {"date": "2026-06-10", "close": 2.86}, {"date": "2026-06-11", "close": 2.83}, {"date": "2026-06-12", "close": 2.76}], "sparkline_green": true, "score_total": 38, "score_strength": 7, "score_profit": 0, "score_growth": 14, "score_valuation": 8, "score_momentum": 9, "score_profile": "default", "profit_margin": -227.13, "operating_margin": -63.56, "gross_margin": -31.2393, "roe_ttm": -128.79, "roa_ttm": -13.57, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.3, "ev_ebitda": -2.2314, "ev_revenue": 6.2688, "revenue_ttm": 739758016.0, "debt_equity": 2.1263, "current_ratio": 2.3576, "interest_coverage": -23.544301112016864, "altman_z": -5.203728700992166, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 229975000.0, "eps": -85465000.0, "equity": 234560000.0}, {"period_end": "2020-12-31", "revenue": -93237000.0, "eps": -596155000.0, "equity": 586265000.0}, {"period_end": "2021-12-31", "revenue": 502342000.0, "eps": -459965000.0, "equity": 4605696000.0}, {"period_end": "2022-12-31", "revenue": 701440000.0, "eps": -724008000.0, "equity": 4060214000.0}, {"period_end": "2023-12-31", "revenue": 891340000.0, "eps": -1368833000.0, "equity": 2898125000.0}, {"period_end": "2024-12-31", "revenue": 628814000.0, "eps": -2104701000.0, "equity": 1734137000.0}, {"period_end": "2025-12-31", "revenue": 709919000.0, "eps": -1631594000.0, "equity": 978069000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 191470000.0, "eps": -1335424000.0, "equity": 1734137000.0}, {"period_end": "2025-03-31", "revenue": 133674000.0, "eps": -196656000.0, "equity": 1857200000.0}, {"period_end": "2025-06-30", "revenue": 173970000.0, "eps": -227099000.0, "equity": 1681066000.0}, {"period_end": "2025-09-30", "revenue": 177055000.0, "eps": -361869000.0, "equity": 1416629000.0}, {"period_end": "2025-12-31", "revenue": 225220000.0, "eps": -845970000.0, "equity": 978069000.0}, {"period_end": "2026-03-31", "revenue": 163513000.0, "eps": -245304000.0, "equity": 749810000.0}]}, "sma20d": 3.5275, "sma50d": 3.2598, "sma100d": 2.7004, "sma200d": 2.546, "sma20w": 2.661, "sma50w": 2.3711, "sma100w": 2.0815, "sma200w": 5.8811, "rsi": 34.35, "macd": -0.113, "macd_signal": 0.0417, "macd_hist": -0.1547, "ytd_pct": 44.5685, "last_week_close": 2.76, "last_week_high": 3.34, "last_week_low": 2.69, "last_week_pct": -11.5528, "alpha_1y": 67.9781}, {"ticker": "TNL", "name": "Travel + Leisure Co", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.56, "change_pct": 0.580062053149881, "volume": 61656, "market_cap": 4475838464.0, "pe_trailing": 20.77, "pe_forward": 10.5485, "peg": 0.5346, "ps": 1.1432, "pb": 7.1088, "fair_value": 171.62, "margin_of_safety": 56.56, "upside_pct": 130.18, "eps_ttm": 3.59, "eps_next": 7.027530928568042, "rev_per_share": 64.84421798460461, "book_per_share": 10.427907663740715, "peg_growth_pct": 38.6251, "breakout": "Bullish", "ath": 78.74, "ath_date": "2026-04-14", "atl": 0.7958, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 69.2344}, {"date": "2026-03-13", "close": 67.9455}, {"date": "2026-03-16", "close": 68.0546}, {"date": "2026-03-17", "close": 69.8591}, {"date": "2026-03-18", "close": 69.5418}, {"date": "2026-03-19", "close": 69.75}, {"date": "2026-03-20", "close": 68.57}, {"date": "2026-03-23", "close": 70.95}, {"date": "2026-03-24", "close": 70.71}, {"date": "2026-03-25", "close": 71.88}, {"date": "2026-03-26", "close": 70.69}, {"date": "2026-03-27", "close": 67.69}, {"date": "2026-03-30", "close": 67.26}, {"date": "2026-03-31", "close": 69.19}, {"date": "2026-04-01", "close": 71.44}, {"date": "2026-04-02", "close": 71.25}, {"date": "2026-04-06", "close": 71.55}, {"date": "2026-04-07", "close": 70.92}, {"date": "2026-04-08", "close": 73.85}, {"date": "2026-04-09", "close": 75.86}, {"date": "2026-04-10", "close": 75.82}, {"date": "2026-04-13", "close": 77.18}, {"date": "2026-04-14", "close": 78.74}, {"date": "2026-04-15", "close": 78.45}, {"date": "2026-04-16", "close": 76.18}, {"date": "2026-04-17", "close": 78.33}, {"date": "2026-04-20", "close": 77.35}, {"date": "2026-04-21", "close": 76.15}, {"date": "2026-04-22", "close": 65.78}, {"date": "2026-04-23", "close": 65.14}, {"date": "2026-04-24", "close": 67.32}, {"date": "2026-04-27", "close": 65.34}, {"date": "2026-04-28", "close": 64.61}, {"date": "2026-04-29", "close": 63.15}, {"date": "2026-04-30", "close": 64.66}, {"date": "2026-05-01", "close": 64.4}, {"date": "2026-05-04", "close": 62.16}, {"date": "2026-05-05", "close": 63.0}, {"date": "2026-05-06", "close": 64.98}, {"date": "2026-05-07", "close": 65.91}, {"date": "2026-05-08", "close": 65.78}, {"date": "2026-05-11", "close": 63.61}, {"date": "2026-05-12", "close": 63.08}, {"date": "2026-05-13", "close": 63.16}, {"date": "2026-05-14", "close": 63.58}, {"date": "2026-05-15", "close": 62.53}, {"date": "2026-05-18", "close": 62.55}, {"date": "2026-05-19", "close": 62.69}, {"date": "2026-05-20", "close": 64.88}, {"date": "2026-05-21", "close": 65.27}, {"date": "2026-05-22", "close": 65.12}, {"date": "2026-05-26", "close": 66.71}, {"date": "2026-05-27", "close": 68.75}, {"date": "2026-05-28", "close": 68.3}, {"date": "2026-05-29", "close": 68.0}, {"date": "2026-06-01", "close": 68.78}, {"date": "2026-06-02", "close": 71.57}, {"date": "2026-06-03", "close": 69.87}, {"date": "2026-06-04", "close": 70.62}, {"date": "2026-06-05", "close": 71.7}, {"date": "2026-06-08", "close": 71.2}, {"date": "2026-06-09", "close": 72.17}, {"date": "2026-06-10", "close": 71.21}, {"date": "2026-06-11", "close": 72.4}, {"date": "2026-06-12", "close": 74.13}], "sparkline_green": true, "score_total": 68, "score_strength": 5, "score_profit": 13, "score_growth": 17, "score_valuation": 13, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 5.83, "operating_margin": 18.83, "gross_margin": 50.7411, "roe_ttm": 0.0, "roa_ttm": 7.61, "dividend_yield": 3.0579, "div_per_share": 2.28, "payout_ratio": 34.47, "revenue_growth_yoy": 2.9, "ev_ebitda": 14.4473, "ev_revenue": 2.5019, "revenue_ttm": 4048000000.0, "debt_equity": -7.6862, "current_ratio": 1.154, "interest_coverage": 1.5710382513661203, "altman_z": 2.3012550825607834, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4042000000.0, "eps": 507000000.0, "equity": -524000000.0}, {"period_end": "2020-12-31", "revenue": 2160000000.0, "eps": -253000000.0, "equity": -968000000.0}, {"period_end": "2021-12-31", "revenue": 3134000000.0, "eps": 308000000.0, "equity": -794000000.0}, {"period_end": "2022-12-31", "revenue": 3567000000.0, "eps": 357000000.0, "equity": -904000000.0}, {"period_end": "2023-12-31", "revenue": 3750000000.0, "eps": 396000000.0, "equity": -917000000.0}, {"period_end": "2024-12-31", "revenue": 3864000000.0, "eps": 411000000.0, "equity": -881000000.0}, {"period_end": "2025-12-31", "revenue": 4021000000.0, "eps": 230000000.0, "equity": -982000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 971000000.0, "eps": 119000000.0, "equity": -881000000.0}, {"period_end": "2025-03-31", "revenue": 934000000.0, "eps": 73000000.0, "equity": -903000000.0}, {"period_end": "2025-06-30", "revenue": 1018000000.0, "eps": 108000000.0, "equity": -852000000.0}, {"period_end": "2025-09-30", "revenue": 1044000000.0, "eps": 111000000.0, "equity": -821000000.0}, {"period_end": "2025-12-31", "revenue": 1026000000.0, "eps": -61000000.0, "equity": -982000000.0}, {"period_end": "2026-03-31", "revenue": 961000000.0, "eps": 79000000.0, "equity": -1023000000.0}]}, "sma20d": 68.4225, "sma50d": 68.9148, "sma100d": 70.1067, "sma200d": 67.3365, "sma20w": 69.5448, "sma50w": 65.3316, "sma100w": 55.6673, "sma200w": 45.6531, "rsi": 66.7, "macd": 1.6238, "macd_signal": 0.96, "macd_hist": 0.6638, "ytd_pct": 6.6232, "last_week_close": 74.13, "last_week_high": 74.9, "last_week_low": 70.61, "last_week_pct": 3.9888, "alpha_1y": 26.112}, {"ticker": "MDU", "name": "MDU Resources Group Inc", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.15, "change_pct": 0.18948365703457673, "volume": 135127, "market_cap": 4464368640.0, "pe_trailing": 22.99, "pe_forward": 21.4133, "peg": 2.7128, "ps": 2.4427, "pb": 1.5195, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.92, "eps_next": 0.9858379605198637, "rev_per_share": 8.642094403733573, "book_per_share": 13.892756827903915, "peg_growth_pct": 8.4583, "breakout": "Neutral", "ath": 22.8, "ath_date": "2026-05-11", "atl": 0.0012, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 20.9}, {"date": "2026-03-13", "close": 21.1}, {"date": "2026-03-16", "close": 20.61}, {"date": "2026-03-17", "close": 20.4}, {"date": "2026-03-18", "close": 20.35}, {"date": "2026-03-19", "close": 20.4}, {"date": "2026-03-20", "close": 19.65}, {"date": "2026-03-23", "close": 20.09}, {"date": "2026-03-24", "close": 20.44}, {"date": "2026-03-25", "close": 20.55}, {"date": "2026-03-26", "close": 20.63}, {"date": "2026-03-27", "close": 20.61}, {"date": "2026-03-30", "close": 20.6}, {"date": "2026-03-31", "close": 20.72}, {"date": "2026-04-01", "close": 21.03}, {"date": "2026-04-02", "close": 21.32}, {"date": "2026-04-06", "close": 21.4}, {"date": "2026-04-07", "close": 21.59}, {"date": "2026-04-08", "close": 22.17}, {"date": "2026-04-09", "close": 22.32}, {"date": "2026-04-10", "close": 22.34}, {"date": "2026-04-13", "close": 21.69}, {"date": "2026-04-14", "close": 22.0}, {"date": "2026-04-15", "close": 21.89}, {"date": "2026-04-16", "close": 21.94}, {"date": "2026-04-17", "close": 21.76}, {"date": "2026-04-20", "close": 21.85}, {"date": "2026-04-21", "close": 21.42}, {"date": "2026-04-22", "close": 21.32}, {"date": "2026-04-23", "close": 21.94}, {"date": "2026-04-24", "close": 21.79}, {"date": "2026-04-27", "close": 21.93}, {"date": "2026-04-28", "close": 22.0}, {"date": "2026-04-29", "close": 21.95}, {"date": "2026-04-30", "close": 22.53}, {"date": "2026-05-01", "close": 22.6}, {"date": "2026-05-04", "close": 22.53}, {"date": "2026-05-05", "close": 22.46}, {"date": "2026-05-06", "close": 22.31}, {"date": "2026-05-07", "close": 22.47}, {"date": "2026-05-08", "close": 22.49}, {"date": "2026-05-11", "close": 22.8}, {"date": "2026-05-12", "close": 22.79}, {"date": "2026-05-13", "close": 22.62}, {"date": "2026-05-14", "close": 22.57}, {"date": "2026-05-15", "close": 22.14}, {"date": "2026-05-18", "close": 22.48}, {"date": "2026-05-19", "close": 22.29}, {"date": "2026-05-20", "close": 22.0}, {"date": "2026-05-21", "close": 21.83}, {"date": "2026-05-22", "close": 22.16}, {"date": "2026-05-26", "close": 22.27}, {"date": "2026-05-27", "close": 21.91}, {"date": "2026-05-28", "close": 21.54}, {"date": "2026-05-29", "close": 21.08}, {"date": "2026-06-01", "close": 20.72}, {"date": "2026-06-02", "close": 20.83}, {"date": "2026-06-03", "close": 20.76}, {"date": "2026-06-04", "close": 21.15}, {"date": "2026-06-05", "close": 21.36}, {"date": "2026-06-08", "close": 21.09}, {"date": "2026-06-09", "close": 20.97}, {"date": "2026-06-10", "close": 21.0}, {"date": "2026-06-11", "close": 20.91}, {"date": "2026-06-12", "close": 21.11}], "sparkline_green": true, "score_total": 47, "score_strength": 7, "score_profit": 13, "score_growth": 3, "score_valuation": 13, "score_momentum": 11, "score_profile": "utilities", "profit_margin": 10.48, "operating_margin": 18.94, "gross_margin": 34.0113, "roe_ttm": 6.73, "roa_ttm": 2.51, "dividend_yield": 2.6005, "div_per_share": 0.55, "payout_ratio": 60.87, "revenue_growth_yoy": -10.2, "ev_ebitda": 13.152, "ev_revenue": 3.8505, "revenue_ttm": 1806210048.0, "debt_equity": 1.646, "current_ratio": 0.7789, "interest_coverage": 2.808544150644551, "altman_z": 1.1126618766419163, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5336776000.0, "eps": 335453000.0, "equity": 2847246000.0}, {"period_end": "2020-12-31", "revenue": 5532750000.0, "eps": 390205000.0, "equity": 3079105000.0}, {"period_end": "2021-12-31", "revenue": 3454436000.0, "eps": 378131000.0, "equity": 3382874000.0}, {"period_end": "2022-12-31", "revenue": 1747298000.0, "eps": 367489000.0, "equity": 3587129000.0}, {"period_end": "2023-12-31", "revenue": 1803352000.0, "eps": 414707000.0, "equity": 2905233000.0}, {"period_end": "2024-12-31", "revenue": 1757978000.0, "eps": 281108000.0, "equity": 2690574000.0}, {"period_end": "2025-12-31", "revenue": 1875100000.0, "eps": 190400000.0, "equity": 2772917000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 535538000.0, "eps": 55159000.0, "equity": 2690574000.0}, {"period_end": "2025-03-31", "revenue": 674833000.0, "eps": 81965000.0, "equity": 2743136000.0}, {"period_end": "2025-06-30", "revenue": 351186000.0, "eps": 13780000.0, "equity": 2731904000.0}, {"period_end": "2025-09-30", "revenue": 315100000.0, "eps": 18400000.0, "equity": 2723094000.0}, {"period_end": "2025-12-31", "revenue": 534000000.0, "eps": 76300000.0, "equity": 2772917000.0}, {"period_end": "2026-03-31", "revenue": 606000000.0, "eps": 80800000.0, "equity": 2904000000.0}]}, "sma20d": 21.48, "sma50d": 21.8478, "sma100d": 21.1613, "sma200d": 19.9556, "sma20w": 21.0773, "sma50w": 19.2753, "sma100w": 17.5813, "sma200w": 14.1829, "rsi": 43.16, "macd": -0.2783, "macd_signal": -0.2342, "macd_hist": -0.0441, "ytd_pct": 9.0785, "last_week_close": 21.11, "last_week_high": 21.3913, "last_week_low": 20.83, "last_week_pct": -0.9831, "alpha_1y": 18.5723}, {"ticker": "SYNH", "name": "Syneos Health Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.98, "change_pct": 0.0, "volume": 0.0, "market_cap": 4457842688.0, "pe_trailing": 61.4, "pe_forward": 8.0128, "peg": 1.2799, "ps": 0.6553, "pb": 1.0744, "fair_value": 110.56, "margin_of_safety": 61.13, "upside_pct": 157.24, "eps_ttm": 0.7, "eps_next": 5.3639177316293924, "rev_per_share": 65.58828017701815, "book_per_share": 40.00372300819061, "peg_growth_pct": 47.9725, "breakout": null, "ath": 102.89, "ath_date": "2021-11-04", "atl": 20.49, "atl_date": "2014-11-07", "sparkline": [{"date": "2023-06-29", "close": 42.15}, {"date": "2023-06-30", "close": 42.14}, {"date": "2023-07-03", "close": 42.22}, {"date": "2023-07-05", "close": 42.17}, {"date": "2023-07-06", "close": 42.23}, {"date": "2023-07-07", "close": 42.25}, {"date": "2023-07-10", "close": 42.29}, {"date": "2023-07-11", "close": 42.36}, {"date": "2023-07-12", "close": 42.26}, {"date": "2023-07-13", "close": 42.33}, {"date": "2023-07-14", "close": 42.31}, {"date": "2023-07-17", "close": 42.29}, {"date": "2023-07-18", "close": 42.3}, {"date": "2023-07-19", "close": 42.34}, {"date": "2023-07-20", "close": 42.34}, {"date": "2023-07-21", "close": 42.38}, {"date": "2023-07-24", "close": 42.31}, {"date": "2023-07-25", "close": 42.38}, {"date": "2023-07-26", "close": 42.51}, {"date": "2023-07-27", "close": 42.43}, {"date": "2023-07-28", "close": 42.46}, {"date": "2023-07-31", "close": 42.41}, {"date": "2023-08-01", "close": 42.36}, {"date": "2023-08-02", "close": 42.35}, {"date": "2023-08-03", "close": 42.46}, {"date": "2023-08-04", "close": 42.5}, {"date": "2023-08-07", "close": 42.47}, {"date": "2023-08-08", "close": 42.56}, {"date": "2023-08-09", "close": 42.61}, {"date": "2023-08-10", "close": 42.63}, {"date": "2023-08-11", "close": 42.59}, {"date": "2023-08-14", "close": 42.66}, {"date": "2023-08-15", "close": 42.66}, {"date": "2023-08-16", "close": 42.52}, {"date": "2023-08-17", "close": 42.52}, {"date": "2023-08-18", "close": 42.5}, {"date": "2023-08-21", "close": 42.54}, {"date": "2023-08-22", "close": 42.51}, {"date": "2023-08-23", "close": 42.48}, {"date": "2023-08-24", "close": 42.48}, {"date": "2023-08-25", "close": 42.49}, {"date": "2023-08-28", "close": 42.54}, {"date": "2023-08-29", "close": 42.68}, {"date": "2023-08-30", "close": 42.7}, {"date": "2023-08-31", "close": 42.73}, {"date": "2023-09-01", "close": 42.72}, {"date": "2023-09-05", "close": 42.72}, {"date": "2023-09-06", "close": 42.77}, {"date": "2023-09-07", "close": 42.72}, {"date": "2023-09-08", "close": 42.7}, {"date": "2023-09-11", "close": 42.76}, {"date": "2023-09-12", "close": 42.74}, {"date": "2023-09-13", "close": 42.77}, {"date": "2023-09-14", "close": 42.77}, {"date": "2023-09-15", "close": 42.74}, {"date": "2023-09-18", "close": 42.78}, {"date": "2023-09-19", "close": 42.82}, {"date": "2023-09-20", "close": 42.78}, {"date": "2023-09-21", "close": 42.77}, {"date": "2023-09-22", "close": 42.74}, {"date": "2023-09-25", "close": 42.78}, {"date": "2023-09-26", "close": 42.97}, {"date": "2023-09-27", "close": 42.98}, {"date": "2023-09-28", "close": 42.98}, {"date": "2023-09-29", "close": 42.98}], "sparkline_green": true, "score_total": 53, "score_strength": 11, "score_profit": 6, "score_growth": 6, "score_valuation": 15, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 1.31, "operating_margin": 6.33, "gross_margin": 23.1458, "roe_ttm": 2.09, "roa_ttm": 2.63, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 0.0, "revenue_growth_yoy": 0.4, "ev_ebitda": 9.1076, "ev_revenue": 1.1991, "revenue_ttm": 5418970112.0, "debt_equity": 1.3114, "current_ratio": 1.1995, "interest_coverage": 2.7128699539493173, "altman_z": 1.4432736278331155, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 1610596000.0, "eps": 112630000.0, "equity": 301473000.0}, {"period_end": "2017-12-31", "revenue": 2672064000.0, "eps": -138469000.0, "equity": 3022579000.0}, {"period_end": "2018-12-31", "revenue": 4390116000.0, "eps": 24284000.0, "equity": 2856144000.0}, {"period_end": "2019-12-31", "revenue": 4675815000.0, "eps": 131258000.0, "equity": 3029654000.0}, {"period_end": "2020-12-31", "revenue": 4415777000.0, "eps": 192787000.0, "equity": 3242112000.0}, {"period_end": "2021-12-31", "revenue": 5212970000.0, "eps": 234831000.0, "equity": 3412555000.0}, {"period_end": "2022-12-31", "revenue": 5393082000.0, "eps": 266497000.0, "equity": 3495001000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": 1336253000.0, "eps": 46176000.0, "equity": 3301559000.0}, {"period_end": "2022-06-30", "revenue": 1360739000.0, "eps": 77744000.0, "equity": 3329065000.0}, {"period_end": "2022-09-30", "revenue": 1336223000.0, "eps": 87049000.0, "equity": 3354061000.0}, {"period_end": "2022-12-31", "revenue": 1359867000.0, "eps": 55528000.0, "equity": 3495001000.0}, {"period_end": "2023-03-31", "revenue": 1356800000.0, "eps": -72149000.0, "equity": 3454471000.0}, {"period_end": "2023-06-30", "revenue": 1366080000.0, "eps": 793000.0, "equity": 3493754000.0}]}, "sma20d": 42.7995, "sma50d": 42.6282, "sma100d": 42.2152, "sma200d": 39.4887, "sma20w": 42.2785, "sma50w": 39.0784, "sma100w": 58.2383, "sma200w": null, "rsi": 72.61, "macd": 0.0993, "macd_signal": 0.0865, "macd_hist": 0.0128, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -43.4223}, {"ticker": "MEOH", "name": "Methanex Corporation", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 56.43, "change_pct": -4.984004041084359, "volume": 207326, "market_cap": 4457729024.0, "pe_trailing": null, "pe_forward": 7.8125, "peg": 0.1982, "ps": 1.2532, "pb": 1.908, "fair_value": 468.71, "margin_of_safety": 87.96, "upside_pct": 730.6, "eps_ttm": -0.73, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 71.1016, "ath_date": "2018-10-03", "atl": 0.925, "atl_date": "2000-04-11", "sparkline": [{"date": "2026-03-12", "close": 57.8473}, {"date": "2026-03-13", "close": 51.5604}, {"date": "2026-03-16", "close": 50.315}, {"date": "2026-03-17", "close": 51.2}, {"date": "2026-03-18", "close": 52.87}, {"date": "2026-03-19", "close": 56.46}, {"date": "2026-03-20", "close": 55.89}, {"date": "2026-03-23", "close": 53.86}, {"date": "2026-03-24", "close": 58.73}, {"date": "2026-03-25", "close": 58.51}, {"date": "2026-03-26", "close": 59.46}, {"date": "2026-03-27", "close": 65.22}, {"date": "2026-03-30", "close": 62.47}, {"date": "2026-03-31", "close": 59.54}, {"date": "2026-04-01", "close": 59.04}, {"date": "2026-04-02", "close": 59.86}, {"date": "2026-04-06", "close": 61.57}, {"date": "2026-04-07", "close": 63.79}, {"date": "2026-04-08", "close": 61.51}, {"date": "2026-04-09", "close": 57.94}, {"date": "2026-04-10", "close": 59.87}, {"date": "2026-04-13", "close": 59.75}, {"date": "2026-04-14", "close": 56.92}, {"date": "2026-04-15", "close": 57.59}, {"date": "2026-04-16", "close": 58.36}, {"date": "2026-04-17", "close": 54.13}, {"date": "2026-04-20", "close": 55.5}, {"date": "2026-04-21", "close": 58.37}, {"date": "2026-04-22", "close": 60.1}, {"date": "2026-04-23", "close": 60.37}, {"date": "2026-04-24", "close": 59.63}, {"date": "2026-04-27", "close": 60.76}, {"date": "2026-04-28", "close": 60.4}, {"date": "2026-04-29", "close": 63.31}, {"date": "2026-04-30", "close": 65.54}, {"date": "2026-05-01", "close": 64.25}, {"date": "2026-05-04", "close": 64.86}, {"date": "2026-05-05", "close": 65.72}, {"date": "2026-05-06", "close": 62.37}, {"date": "2026-05-07", "close": 61.38}, {"date": "2026-05-08", "close": 60.19}, {"date": "2026-05-11", "close": 63.35}, {"date": "2026-05-12", "close": 64.17}, {"date": "2026-05-13", "close": 63.54}, {"date": "2026-05-14", "close": 62.56}, {"date": "2026-05-15", "close": 63.38}, {"date": "2026-05-18", "close": 62.09}, {"date": "2026-05-19", "close": 62.07}, {"date": "2026-05-20", "close": 60.54}, {"date": "2026-05-21", "close": 59.61}, {"date": "2026-05-22", "close": 60.12}, {"date": "2026-05-26", "close": 60.14}, {"date": "2026-05-27", "close": 59.15}, {"date": "2026-05-28", "close": 59.83}, {"date": "2026-05-29", "close": 59.1}, {"date": "2026-06-01", "close": 61.16}, {"date": "2026-06-02", "close": 62.0}, {"date": "2026-06-03", "close": 62.55}, {"date": "2026-06-04", "close": 60.72}, {"date": "2026-06-05", "close": 57.62}, {"date": "2026-06-08", "close": 58.29}, {"date": "2026-06-09", "close": 57.66}, {"date": "2026-06-10", "close": 58.68}, {"date": "2026-06-11", "close": 58.95}, {"date": "2026-06-12", "close": 59.39}], "sparkline_green": true, "score_total": 50, "score_strength": 8, "score_profit": 5, "score_growth": 9, "score_valuation": 17, "score_momentum": 11, "score_profile": "default", "profit_margin": -1.23, "operating_margin": 8.56, "gross_margin": 24.0996, "roe_ttm": 0.63, "roa_ttm": 3.32, "dividend_yield": 1.3114, "div_per_share": 0.74, "payout_ratio": 62.61, "revenue_growth_yoy": 8.6, "ev_ebitda": 10.5754, "ev_revenue": 2.0936, "revenue_ttm": 3666468096.0, "debt_equity": 1.8716, "current_ratio": 1.9574, "interest_coverage": 1.1862431220069025, "altman_z": 1.6751798714130821, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3283514000.0, "eps": 87767000.0, "equity": 1331685000.0}, {"period_end": "2020-12-31", "revenue": 2649963000.0, "eps": -156678000.0, "equity": 1149100000.0}, {"period_end": "2021-12-31", "revenue": 4414559000.0, "eps": 482358000.0, "equity": 1683576000.0}, {"period_end": "2022-12-31", "revenue": 4311188000.0, "eps": 353830000.0, "equity": 2112013000.0}, {"period_end": "2023-12-31", "revenue": 3723475000.0, "eps": 174140000.0, "equity": 1930927000.0}, {"period_end": "2024-12-31", "revenue": 3719829000.0, "eps": 163986000.0, "equity": 2093559000.0}, {"period_end": "2025-12-31", "revenue": 3589224000.0, "eps": 79876000.0, "equity": 2438761727.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 948960000.0, "eps": 45074000.0, "equity": 2093559000.0}, {"period_end": "2025-03-31", "revenue": 896474000.0, "eps": 111288000.0, "equity": 2245424000.0}, {"period_end": "2025-06-30", "revenue": 796505000.0, "eps": 64414000.0, "equity": 2630439000.0}, {"period_end": "2025-09-30", "revenue": 927435000.0, "eps": -7072000.0, "equity": 2567650611.0}, {"period_end": "2025-12-31", "revenue": 968810000.0, "eps": -88757000.0, "equity": 2438761727.0}, {"period_end": "2026-03-31", "revenue": 973718000.0, "eps": -13430353.0, "equity": 2415627487.0}]}, "sma20d": 60.1525, "sma50d": 60.6142, "sma100d": 56.0847, "sma200d": 47.1163, "sma20w": 56.1283, "sma50w": 44.9022, "sma100w": 42.5546, "sma200w": 42.0412, "rsi": 47.58, "macd": -0.5719, "macd_signal": -0.347, "macd_hist": -0.2249, "ytd_pct": 42.5918, "last_week_close": 59.39, "last_week_high": 61.34, "last_week_low": 55.95, "last_week_pct": -2.0653, "alpha_1y": 55.7913}, {"ticker": "XMTR", "name": "Xometry Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.2, "change_pct": 0.2414070582825704, "volume": 50822, "market_cap": 4456131072.0, "pe_trailing": null, "pe_forward": 112.3596, "peg": null, "ps": 6.4874, "pb": 17.0408, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 95.32, "ath_date": "2026-05-28", "atl": 11.28, "atl_date": "2024-07-01", "sparkline": [{"date": "2026-03-12", "close": 36.1}, {"date": "2026-03-13", "close": 36.92}, {"date": "2026-03-16", "close": 37.34}, {"date": "2026-03-17", "close": 38.78}, {"date": "2026-03-18", "close": 39.835}, {"date": "2026-03-19", "close": 39.94}, {"date": "2026-03-20", "close": 39.2}, {"date": "2026-03-23", "close": 41.48}, {"date": "2026-03-24", "close": 41.45}, {"date": "2026-03-25", "close": 41.63}, {"date": "2026-03-26", "close": 40.98}, {"date": "2026-03-27", "close": 37.64}, {"date": "2026-03-30", "close": 37.41}, {"date": "2026-03-31", "close": 40.84}, {"date": "2026-04-01", "close": 41.785}, {"date": "2026-04-02", "close": 42.35}, {"date": "2026-04-06", "close": 42.8}, {"date": "2026-04-07", "close": 42.25}, {"date": "2026-04-08", "close": 44.37}, {"date": "2026-04-09", "close": 40.62}, {"date": "2026-04-10", "close": 40.41}, {"date": "2026-04-13", "close": 42.61}, {"date": "2026-04-14", "close": 43.7}, {"date": "2026-04-15", "close": 46.0}, {"date": "2026-04-16", "close": 46.93}, {"date": "2026-04-17", "close": 49.4}, {"date": "2026-04-20", "close": 49.77}, {"date": "2026-04-21", "close": 46.92}, {"date": "2026-04-22", "close": 48.37}, {"date": "2026-04-23", "close": 46.88}, {"date": "2026-04-24", "close": 47.71}, {"date": "2026-04-27", "close": 47.61}, {"date": "2026-04-28", "close": 46.44}, {"date": "2026-04-29", "close": 45.29}, {"date": "2026-04-30", "close": 51.27}, {"date": "2026-05-01", "close": 53.67}, {"date": "2026-05-04", "close": 52.99}, {"date": "2026-05-05", "close": 55.44}, {"date": "2026-05-06", "close": 56.4}, {"date": "2026-05-07", "close": 78.5}, {"date": "2026-05-08", "close": 80.01}, {"date": "2026-05-11", "close": 80.735}, {"date": "2026-05-12", "close": 83.92}, {"date": "2026-05-13", "close": 86.19}, {"date": "2026-05-14", "close": 89.98}, {"date": "2026-05-15", "close": 86.12}, {"date": "2026-05-18", "close": 87.96}, {"date": "2026-05-19", "close": 87.15}, {"date": "2026-05-20", "close": 91.79}, {"date": "2026-05-21", "close": 86.89}, {"date": "2026-05-22", "close": 89.21}, {"date": "2026-05-26", "close": 92.64}, {"date": "2026-05-27", "close": 94.56}, {"date": "2026-05-28", "close": 95.32}, {"date": "2026-05-29", "close": 95.29}, {"date": "2026-06-01", "close": 95.25}, {"date": "2026-06-02", "close": 85.0}, {"date": "2026-06-03", "close": 82.25}, {"date": "2026-06-04", "close": 82.7}, {"date": "2026-06-05", "close": 80.66}, {"date": "2026-06-08", "close": 82.2}, {"date": "2026-06-09", "close": 81.03}, {"date": "2026-06-10", "close": 82.37}, {"date": "2026-06-11", "close": 86.15}, {"date": "2026-06-12", "close": 86.99}], "sparkline_green": true, "score_total": 51, "score_strength": 14, "score_profit": 0, "score_growth": 17, "score_valuation": 2, "score_momentum": 18, "score_profile": "default", "profit_margin": -7.01, "operating_margin": -2.54, "gross_margin": 39.2725, "roe_ttm": -17.48, "roa_ttm": -3.1, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 35.9, "ev_ebitda": -13.0912, "ev_revenue": 6.6437, "revenue_ttm": 740798016.0, "debt_equity": 1.6208, "current_ratio": 1.781, "interest_coverage": -9.56752823164426, "altman_z": 6.534631224106084, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 80228000.0, "eps": -30994000.0, "equity": -73097000.0}, {"period_end": "2020-12-31", "revenue": 141406000.0, "eps": -31085000.0, "equity": -111249000.0}, {"period_end": "2021-12-31", "revenue": 218336000.0, "eps": -61379000.0, "equity": 424449000.0}, {"period_end": "2022-12-31", "revenue": 380921000.0, "eps": -79059000.0, "equity": 370709000.0}, {"period_end": "2023-12-31", "revenue": 463406000.0, "eps": -67472000.0, "equity": 329300000.0}, {"period_end": "2024-12-31", "revenue": 545529000.0, "eps": -50401000.0, "equity": 314453000.0}, {"period_end": "2025-12-31", "revenue": 686631000.0, "eps": -61753000.0, "equity": 275601000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 148546000.0, "eps": -9889000.0, "equity": 314453000.0}, {"period_end": "2025-03-31", "revenue": 150971000.0, "eps": -15078000.0, "equity": 309901000.0}, {"period_end": "2025-06-30", "revenue": 162547000.0, "eps": -26434000.0, "equity": 270402000.0}, {"period_end": "2025-09-30", "revenue": 180715000.0, "eps": -11597000.0, "equity": 271964000.0}, {"period_end": "2025-12-31", "revenue": 192398000.0, "eps": -8642000.0, "equity": 275601000.0}, {"period_end": "2026-03-31", "revenue": 205138000.0, "eps": -5267000.0, "equity": 282020000.0}]}, "sma20d": 87.5765, "sma50d": 67.6213, "sma100d": 58.929, "sma200d": 57.5627, "sma20w": 59.2622, "sma50w": 54.5456, "sma100w": 40.811, "sma200w": 33.5765, "rsi": 59.97, "macd": 3.8996, "macd_signal": 5.7766, "macd_hist": -1.8769, "ytd_pct": 46.6286, "last_week_close": 86.99, "last_week_high": 88.72, "last_week_low": 76.82, "last_week_pct": 8.1081, "alpha_1y": 142.5797}, {"ticker": "DOO", "name": "BRP Inc.", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 60.08, "change_pct": -0.33178500331785477, "volume": 20088, "market_cap": 4452128256.0, "pe_trailing": 19.96, "pe_forward": 17.331, "peg": 1.0685, "ps": 0.4919, "pb": 8.8529, "fair_value": 159.76, "margin_of_safety": 62.39, "upside_pct": 165.91, "eps_ttm": 3.01, "eps_next": 3.4781547516011773, "rev_per_share": 122.54502947753608, "book_per_share": 6.809056919201617, "peg_growth_pct": 18.8051, "breakout": "Neutral", "ath": 88.3484, "ath_date": "2021-09-03", "atl": 7.313, "atl_date": "2016-02-11", "sparkline": [{"date": "2026-03-12", "close": 63.8486}, {"date": "2026-03-13", "close": 63.5991}, {"date": "2026-03-16", "close": 64.078}, {"date": "2026-03-17", "close": 63.3896}, {"date": "2026-03-18", "close": 61.9331}, {"date": "2026-03-19", "close": 61.8134}, {"date": "2026-03-20", "close": 61.4742}, {"date": "2026-03-23", "close": 64.7464}, {"date": "2026-03-24", "close": 64.7364}, {"date": "2026-03-25", "close": 64.8462}, {"date": "2026-03-26", "close": 67.0809}, {"date": "2026-03-27", "close": 66.0932}, {"date": "2026-03-30", "close": 68.278}, {"date": "2026-03-31", "close": 71.6401}, {"date": "2026-04-01", "close": 72.528}, {"date": "2026-04-02", "close": 72.6078}, {"date": "2026-04-06", "close": 73.0168}, {"date": "2026-04-07", "close": 72.3384}, {"date": "2026-04-08", "close": 74.4035}, {"date": "2026-04-09", "close": 76.309}, {"date": "2026-04-10", "close": 76.21}, {"date": "2026-04-13", "close": 76.95}, {"date": "2026-04-14", "close": 78.45}, {"date": "2026-04-15", "close": 50.93}, {"date": "2026-04-16", "close": 54.9}, {"date": "2026-04-17", "close": 57.85}, {"date": "2026-04-20", "close": 59.57}, {"date": "2026-04-21", "close": 59.63}, {"date": "2026-04-22", "close": 56.49}, {"date": "2026-04-23", "close": 55.95}, {"date": "2026-04-24", "close": 56.78}, {"date": "2026-04-27", "close": 55.0}, {"date": "2026-04-28", "close": 53.34}, {"date": "2026-04-29", "close": 53.63}, {"date": "2026-04-30", "close": 55.95}, {"date": "2026-05-01", "close": 55.66}, {"date": "2026-05-04", "close": 53.52}, {"date": "2026-05-05", "close": 53.97}, {"date": "2026-05-06", "close": 56.12}, {"date": "2026-05-07", "close": 55.77}, {"date": "2026-05-08", "close": 57.06}, {"date": "2026-05-11", "close": 56.95}, {"date": "2026-05-12", "close": 55.98}, {"date": "2026-05-13", "close": 54.87}, {"date": "2026-05-14", "close": 56.24}, {"date": "2026-05-15", "close": 55.56}, {"date": "2026-05-18", "close": 55.33}, {"date": "2026-05-19", "close": 54.17}, {"date": "2026-05-20", "close": 54.93}, {"date": "2026-05-21", "close": 54.79}, {"date": "2026-05-22", "close": 55.38}, {"date": "2026-05-26", "close": 56.97}, {"date": "2026-05-27", "close": 58.03}, {"date": "2026-05-28", "close": 58.57}, {"date": "2026-05-29", "close": 57.77}, {"date": "2026-06-01", "close": 58.48}, {"date": "2026-06-02", "close": 61.18}, {"date": "2026-06-03", "close": 61.65}, {"date": "2026-06-04", "close": 62.82}, {"date": "2026-06-05", "close": 60.7}, {"date": "2026-06-08", "close": 60.565}, {"date": "2026-06-09", "close": 60.61}, {"date": "2026-06-10", "close": 58.0}, {"date": "2026-06-11", "close": 59.12}, {"date": "2026-06-12", "close": 60.28}], "sparkline_green": false, "score_total": 66, "score_strength": 11, "score_profit": 16, "score_growth": 10, "score_valuation": 15, "score_momentum": 14, "score_profile": "consumer", "profit_margin": 3.01, "operating_margin": 9.2, "gross_margin": 22.8548, "roe_ttm": 52.33, "roa_ttm": 7.19, "dividend_yield": 1.4897, "div_per_share": 0.895, "payout_ratio": 10.69, "revenue_growth_yoy": 29.5, "ev_ebitda": 8.2905, "ev_revenue": 0.9293, "revenue_ttm": 8987599872.0, "debt_equity": 8.6761, "current_ratio": 1.2977, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 6048337033.0, "eps": 371132282.0, "equity": -593371970.0}, {"period_end": "2021-01-31", "revenue": 5957629886.0, "eps": 363688739.0, "equity": -479080351.0}, {"period_end": "2022-01-31", "revenue": 7647900000.0, "eps": 793900000.0, "equity": -135600000.0}, {"period_end": "2023-01-31", "revenue": 10033400000.0, "eps": 863900000.0, "equity": 534900000.0}, {"period_end": "2024-01-31", "revenue": 9963000000.0, "eps": 743400000.0, "equity": 808900000.0}, {"period_end": "2025-01-31", "revenue": 7829700000.0, "eps": -213100000.0, "equity": 241300000.0}, {"period_end": "2026-01-31", "revenue": 8442700000.0, "eps": 291600000.0, "equity": 604100000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2097600000.0, "eps": -219200000.0, "equity": 241300000.0}, {"period_end": "2025-04-30", "revenue": 1846900000.0, "eps": 150200000.0, "equity": 464100000.0}, {"period_end": "2025-07-31", "revenue": 1888200000.0, "eps": 24300000.0, "equity": 485600000.0}, {"period_end": "2025-10-31", "revenue": 2250300000.0, "eps": 69100000.0, "equity": 568900000.0}, {"period_end": "2026-01-31", "revenue": 2457300000.0, "eps": 48000000.0, "equity": 604100000.0}, {"period_end": "2026-04-30", "revenue": 2391800000.0, "eps": 129500000.0, "equity": 696600000.0}]}, "sma20d": 58.2452, "sma50d": 59.827, "sma100d": 66.3463, "sma200d": 66.8084, "sma20w": 65.4192, "sma50w": 64.412, "sma100w": 56.099, "sma200w": 61.312, "rsi": 54.21, "macd": 0.51, "macd_signal": 0.2449, "macd_hist": 0.2652, "ytd_pct": -14.8919, "last_week_close": 60.28, "last_week_high": 62.61, "last_week_low": 57.63, "last_week_pct": -1.0214, "alpha_1y": 4.2448}, {"ticker": "QS", "name": "QuantumScape Corporation Class A Common Stock", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.33, "change_pct": 3.385049365303247, "volume": 4132261, "market_cap": 4447498752.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 3.9304, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.71, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 131.67, "ath_date": "2020-12-22", "atl": 3.47, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 6.9}, {"date": "2026-03-13", "close": 6.73}, {"date": "2026-03-16", "close": 6.89}, {"date": "2026-03-17", "close": 6.96}, {"date": "2026-03-18", "close": 6.85}, {"date": "2026-03-19", "close": 6.89}, {"date": "2026-03-20", "close": 6.59}, {"date": "2026-03-23", "close": 7.05}, {"date": "2026-03-24", "close": 6.81}, {"date": "2026-03-25", "close": 6.88}, {"date": "2026-03-26", "close": 6.5}, {"date": "2026-03-27", "close": 6.26}, {"date": "2026-03-30", "close": 5.96}, {"date": "2026-03-31", "close": 6.38}, {"date": "2026-04-01", "close": 6.21}, {"date": "2026-04-02", "close": 6.36}, {"date": "2026-04-06", "close": 6.34}, {"date": "2026-04-07", "close": 6.21}, {"date": "2026-04-08", "close": 6.3}, {"date": "2026-04-09", "close": 6.18}, {"date": "2026-04-10", "close": 6.36}, {"date": "2026-04-13", "close": 6.44}, {"date": "2026-04-14", "close": 6.86}, {"date": "2026-04-15", "close": 7.17}, {"date": "2026-04-16", "close": 7.04}, {"date": "2026-04-17", "close": 7.1}, {"date": "2026-04-20", "close": 7.18}, {"date": "2026-04-21", "close": 6.98}, {"date": "2026-04-22", "close": 7.31}, {"date": "2026-04-23", "close": 7.41}, {"date": "2026-04-24", "close": 7.22}, {"date": "2026-04-27", "close": 7.06}, {"date": "2026-04-28", "close": 6.97}, {"date": "2026-04-29", "close": 6.84}, {"date": "2026-04-30", "close": 7.29}, {"date": "2026-05-01", "close": 7.26}, {"date": "2026-05-04", "close": 7.19}, {"date": "2026-05-05", "close": 7.26}, {"date": "2026-05-06", "close": 7.95}, {"date": "2026-05-07", "close": 7.35}, {"date": "2026-05-08", "close": 7.54}, {"date": "2026-05-11", "close": 8.03}, {"date": "2026-05-12", "close": 8.42}, {"date": "2026-05-13", "close": 8.66}, {"date": "2026-05-14", "close": 8.6}, {"date": "2026-05-15", "close": 8.01}, {"date": "2026-05-18", "close": 7.57}, {"date": "2026-05-19", "close": 7.3}, {"date": "2026-05-20", "close": 7.67}, {"date": "2026-05-21", "close": 8.38}, {"date": "2026-05-22", "close": 8.2}, {"date": "2026-05-26", "close": 8.71}, {"date": "2026-05-27", "close": 9.11}, {"date": "2026-05-28", "close": 9.13}, {"date": "2026-05-29", "close": 8.98}, {"date": "2026-06-01", "close": 9.14}, {"date": "2026-06-02", "close": 9.2}, {"date": "2026-06-03", "close": 8.76}, {"date": "2026-06-04", "close": 9.08}, {"date": "2026-06-05", "close": 7.67}, {"date": "2026-06-08", "close": 7.66}, {"date": "2026-06-09", "close": 7.32}, {"date": "2026-06-10", "close": 7.0}, {"date": "2026-06-11", "close": 7.23}, {"date": "2026-06-12", "close": 7.09}], "sparkline_green": true, "score_total": 48, "score_strength": 13, "score_profit": 2, "score_growth": 12, "score_valuation": 16, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -38.0, "roa_ttm": -23.02, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -7.2191, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.1076, "current_ratio": 20.9258, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -51283000.0, "equity": 148692000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -1681777000.0, "equity": 351772000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -45966000.0, "equity": 1606895000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -411907000.0, "equity": 1317840000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -445145000.0, "equity": 1338407000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -477857000.0, "equity": 1157847000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -435050000.0, "equity": 1168973000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 79590000.0, "eps": -114662000.0, "equity": 1157847000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -114423000.0, "equity": 1108598000.0}, {"period_end": "2025-06-30", "revenue": 36670000.0, "eps": -114698000.0, "equity": 1024796000.0}, {"period_end": "2025-09-30", "revenue": -36670000.0, "eps": -105824000.0, "equity": 1215748000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -100105000.0, "equity": 1168973000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -100799000.0, "equity": 1109666000.0}]}, "sma20d": 8.1605, "sma50d": 7.5618, "sma100d": 7.617, "sma200d": 10.0961, "sma20w": 7.3455, "sma50w": 10.0008, "sma100w": 7.5695, "sma200w": 7.3914, "rsi": 40.1, "macd": -0.1053, "macd_signal": 0.1418, "macd_hist": -0.2471, "ytd_pct": -29.6545, "last_week_close": 7.09, "last_week_high": 7.975, "last_week_low": 6.85, "last_week_pct": -4.4329, "alpha_1y": 4.384}, {"ticker": "INDV", "name": "Indivior PLC Ordinary Shares", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.64, "change_pct": 0.4158004158004254, "volume": 87560, "market_cap": 4446265856.0, "pe_trailing": 19.82, "pe_forward": 12.5471, "peg": null, "ps": 3.526, "pb": 145.2492, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.95, "eps_next": 3.06683895083326, "rev_per_share": 10.913197674418605, "book_per_share": 0.26492355895936087, "peg_growth_pct": null, "breakout": "Bullish", "ath": 40.61, "ath_date": "2026-05-06", "atl": 2.075, "atl_date": "2019-04-11", "sparkline": [{"date": "2026-03-12", "close": 30.86}, {"date": "2026-03-13", "close": 31.11}, {"date": "2026-03-16", "close": 30.97}, {"date": "2026-03-17", "close": 31.33}, {"date": "2026-03-18", "close": 30.53}, {"date": "2026-03-19", "close": 30.5}, {"date": "2026-03-20", "close": 29.3}, {"date": "2026-03-23", "close": 29.39}, {"date": "2026-03-24", "close": 28.79}, {"date": "2026-03-25", "close": 30.26}, {"date": "2026-03-26", "close": 29.95}, {"date": "2026-03-27", "close": 28.97}, {"date": "2026-03-30", "close": 28.78}, {"date": "2026-03-31", "close": 30.48}, {"date": "2026-04-01", "close": 30.65}, {"date": "2026-04-02", "close": 30.47}, {"date": "2026-04-06", "close": 30.42}, {"date": "2026-04-07", "close": 30.47}, {"date": "2026-04-08", "close": 31.94}, {"date": "2026-04-09", "close": 32.31}, {"date": "2026-04-10", "close": 30.54}, {"date": "2026-04-13", "close": 31.6}, {"date": "2026-04-14", "close": 32.97}, {"date": "2026-04-15", "close": 32.52}, {"date": "2026-04-16", "close": 31.51}, {"date": "2026-04-17", "close": 32.7}, {"date": "2026-04-20", "close": 32.42}, {"date": "2026-04-21", "close": 32.23}, {"date": "2026-04-22", "close": 33.39}, {"date": "2026-04-23", "close": 33.16}, {"date": "2026-04-24", "close": 33.23}, {"date": "2026-04-27", "close": 34.31}, {"date": "2026-04-28", "close": 34.43}, {"date": "2026-04-29", "close": 34.15}, {"date": "2026-04-30", "close": 36.78}, {"date": "2026-05-01", "close": 37.66}, {"date": "2026-05-04", "close": 38.98}, {"date": "2026-05-05", "close": 39.59}, {"date": "2026-05-06", "close": 40.61}, {"date": "2026-05-07", "close": 39.6}, {"date": "2026-05-08", "close": 39.5}, {"date": "2026-05-11", "close": 38.84}, {"date": "2026-05-12", "close": 38.28}, {"date": "2026-05-13", "close": 38.35}, {"date": "2026-05-14", "close": 37.83}, {"date": "2026-05-15", "close": 36.76}, {"date": "2026-05-18", "close": 36.54}, {"date": "2026-05-19", "close": 36.99}, {"date": "2026-05-20", "close": 37.59}, {"date": "2026-05-21", "close": 37.46}, {"date": "2026-05-22", "close": 37.53}, {"date": "2026-05-26", "close": 37.81}, {"date": "2026-05-27", "close": 37.11}, {"date": "2026-05-28", "close": 36.61}, {"date": "2026-05-29", "close": 36.02}, {"date": "2026-06-01", "close": 34.88}, {"date": "2026-06-02", "close": 33.71}, {"date": "2026-06-03", "close": 35.43}, {"date": "2026-06-04", "close": 37.45}, {"date": "2026-06-05", "close": 37.615}, {"date": "2026-06-08", "close": 37.39}, {"date": "2026-06-09", "close": 38.26}, {"date": "2026-06-10", "close": 38.09}, {"date": "2026-06-11", "close": 38.13}, {"date": "2026-06-12", "close": 38.48}], "sparkline_green": true, "score_total": 78, "score_strength": 13, "score_profit": 18, "score_growth": 15, "score_valuation": 12, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 19.53, "operating_margin": 46.06, "gross_margin": 84.9612, "roe_ttm": 12.2, "roa_ttm": 22.65, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.2, "ev_ebitda": 13.7874, "ev_revenue": 3.7835, "revenue_ttm": 1290000000.0, "debt_equity": -9.3125, "current_ratio": 0.8562, "interest_coverage": 8.375000184375004, "altman_z": 3.5966155743783395, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 785000000.0, "eps": 134000000.0, "equity": 209000000.0}, {"period_end": "2020-12-31", "revenue": 647000000.0, "eps": -148000000.0, "equity": 82000000.0}, {"period_end": "2021-12-31", "revenue": 791000000.0, "eps": 205000000.0, "equity": 203000000.0}, {"period_end": "2022-12-31", "revenue": 901000000.0, "eps": -44000000.0, "equity": 51275584.0}, {"period_end": "2023-12-31", "revenue": 1093000000.0, "eps": -129000000.0, "equity": -191000000.0}, {"period_end": "2024-12-31", "revenue": 1188000000.0, "eps": 2000000.0, "equity": -348000000.0}, {"period_end": "2025-12-31", "revenue": 1239000000.0, "eps": 210000000.0, "equity": -98000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 299000000.0, "eps": 59000000.0, "equity": -348000000.0}, {"period_end": "2025-03-31", "revenue": 266000000.0, "eps": 47000000.0, "equity": -286000000.0}, {"period_end": "2025-06-30", "revenue": 302000000.0, "eps": 18000000.0, "equity": -258000000.0}, {"period_end": "2025-09-30", "revenue": 314000000.0, "eps": 42000000.0, "equity": -207000000.0}, {"period_end": "2025-12-31", "revenue": 358000000.0, "eps": 102000000.0, "equity": -98000000.0}, {"period_end": "2026-03-31", "revenue": 316999999.0, "eps": 88999999.0, "equity": -144000000.0}]}, "sma20d": 36.9928, "sma50d": 35.6129, "sma100d": 34.1028, "sma200d": 31.7549, "sma20w": 34.1543, "sma50w": 29.7947, "sma100w": 20.3924, "sma200w": 19.7289, "rsi": 59.77, "macd": 0.533, "macd_signal": 0.4265, "macd_hist": 0.1065, "ytd_pct": 7.6923, "last_week_close": 38.48, "last_week_high": 38.89, "last_week_low": 37.2, "last_week_pct": 2.725, "alpha_1y": 149.9894}, {"ticker": "LBRDA", "name": "Liberty Broadband Srs A", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.46, "change_pct": -2.0204978038067285, "volume": 9623, "market_cap": 4442435584.0, "pe_trailing": null, "pe_forward": 9.4697, "peg": -657.0, "ps": 7.5539, "pb": 0.8304, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -16.53, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 164.2046, "ath_date": "2021-09-02", "atl": 30.09, "atl_date": "2026-06-03", "sparkline": [{"date": "2026-03-12", "close": 50.03}, {"date": "2026-03-13", "close": 50.56}, {"date": "2026-03-16", "close": 50.51}, {"date": "2026-03-17", "close": 51.71}, {"date": "2026-03-18", "close": 48.48}, {"date": "2026-03-19", "close": 49.06}, {"date": "2026-03-20", "close": 49.47}, {"date": "2026-03-23", "close": 50.22}, {"date": "2026-03-24", "close": 50.61}, {"date": "2026-03-25", "close": 50.92}, {"date": "2026-03-26", "close": 50.78}, {"date": "2026-03-27", "close": 50.96}, {"date": "2026-03-30", "close": 51.39}, {"date": "2026-03-31", "close": 50.22}, {"date": "2026-04-01", "close": 50.2}, {"date": "2026-04-02", "close": 51.06}, {"date": "2026-04-06", "close": 51.24}, {"date": "2026-04-07", "close": 52.02}, {"date": "2026-04-08", "close": 51.68}, {"date": "2026-04-09", "close": 52.08}, {"date": "2026-04-10", "close": 51.01}, {"date": "2026-04-13", "close": 52.71}, {"date": "2026-04-14", "close": 50.31}, {"date": "2026-04-15", "close": 51.42}, {"date": "2026-04-16", "close": 54.94}, {"date": "2026-04-17", "close": 55.13}, {"date": "2026-04-20", "close": 57.03}, {"date": "2026-04-21", "close": 56.41}, {"date": "2026-04-22", "close": 56.52}, {"date": "2026-04-23", "close": 56.41}, {"date": "2026-04-24", "close": 41.89}, {"date": "2026-04-27", "close": 40.55}, {"date": "2026-04-28", "close": 40.18}, {"date": "2026-04-29", "close": 37.04}, {"date": "2026-04-30", "close": 38.43}, {"date": "2026-05-01", "close": 39.99}, {"date": "2026-05-04", "close": 38.57}, {"date": "2026-05-05", "close": 36.86}, {"date": "2026-05-06", "close": 36.61}, {"date": "2026-05-07", "close": 37.3}, {"date": "2026-05-08", "close": 36.04}, {"date": "2026-05-11", "close": 34.41}, {"date": "2026-05-12", "close": 34.47}, {"date": "2026-05-13", "close": 33.31}, {"date": "2026-05-14", "close": 34.5}, {"date": "2026-05-15", "close": 32.73}, {"date": "2026-05-18", "close": 32.97}, {"date": "2026-05-19", "close": 33.28}, {"date": "2026-05-20", "close": 33.74}, {"date": "2026-05-21", "close": 34.8}, {"date": "2026-05-22", "close": 33.87}, {"date": "2026-05-26", "close": 33.68}, {"date": "2026-05-27", "close": 34.49}, {"date": "2026-05-28", "close": 34.46}, {"date": "2026-05-29", "close": 33.78}, {"date": "2026-06-01", "close": 33.34}, {"date": "2026-06-02", "close": 32.8}, {"date": "2026-06-03", "close": 30.09}, {"date": "2026-06-04", "close": 30.15}, {"date": "2026-06-05", "close": 30.88}, {"date": "2026-06-08", "close": 30.92}, {"date": "2026-06-09", "close": 31.69}, {"date": "2026-06-10", "close": 32.09}, {"date": "2026-06-11", "close": 32.48}, {"date": "2026-06-12", "close": 34.12}], "sparkline_green": false, "score_total": 33, "score_strength": 7, "score_profit": 2, "score_growth": 3, "score_valuation": 16, "score_momentum": 5, "score_profile": "comms", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": 74.7047, "roe_ttm": -29.59, "roa_ttm": -0.13, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.1, "ev_ebitda": 6.6088, "ev_revenue": 9.2822, "revenue_ttm": 1016000000.0, "debt_equity": 0.6701, "current_ratio": 1.0914, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15000000.0, "eps": 117216000.0, "equity": 10667946000.0}, {"period_end": "2020-12-31", "revenue": 50706000.0, "eps": 397619000.0, "equity": 13503000000.0}, {"period_end": "2021-12-31", "revenue": 988000000.0, "eps": 732000000.0, "equity": 10127000000.0}, {"period_end": "2022-12-31", "revenue": 975000000.0, "eps": 1257000000.0, "equity": 8483000000.0}, {"period_end": "2023-12-31", "revenue": 981000000.0, "eps": 688000000.0, "equity": 9003000000.0}, {"period_end": "2024-12-31", "revenue": 1016000000.0, "eps": 869000000.0, "equity": 9793000000.0}, {"period_end": "2025-12-31", "revenue": 566000000.0, "eps": -2676000000.0, "equity": 5698000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 263000000.0, "eps": 291000000.0, "equity": 9793000000.0}, {"period_end": "2025-03-31", "revenue": 266000000.0, "eps": 268000000.0, "equity": 10052000000.0}, {"period_end": "2025-06-30", "revenue": 261000000.0, "eps": 383000000.0, "equity": 10396000000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -154000000.0, "equity": 8870000000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -3173000000.0, "equity": 5698000000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": 203000000.0, "equity": 5898000000.0}]}, "sma20d": 32.818, "sma50d": 40.3296, "sma100d": 45.7162, "sma200d": 49.5403, "sma20w": 45.534, "sma50w": 52.862, "sma100w": 61.2008, "sma200w": 64.4696, "rsi": 47.41, "macd": -1.9603, "macd_signal": -2.5821, "macd_hist": 0.6218, "ytd_pct": -30.6959, "last_week_close": 34.12, "last_week_high": 34.15, "last_week_low": 29.89, "last_week_pct": 8.3549, "alpha_1y": -74.5669}, {"ticker": "TCBI", "name": "Texas Capital Bancshares, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.95, "change_pct": 0.43345483203625035, "volume": 57954, "market_cap": 4440898048.0, "pe_trailing": 13.72, "pe_forward": 13.2626, "peg": 1.4725, "ps": 3.5599, "pb": 1.3407, "fair_value": 112.7, "margin_of_safety": 9.54, "upside_pct": 10.54, "eps_ttm": 7.43, "eps_next": 7.653864702245411, "rev_per_share": 28.514886935026265, "book_per_share": 75.71428805847691, "peg_growth_pct": 9.2782, "breakout": "Neutral", "ath": 105.98, "ath_date": "2026-02-03", "atl": 6.6283, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 92.34}, {"date": "2026-03-13", "close": 92.52}, {"date": "2026-03-16", "close": 92.03}, {"date": "2026-03-17", "close": 91.47}, {"date": "2026-03-18", "close": 91.08}, {"date": "2026-03-19", "close": 91.83}, {"date": "2026-03-20", "close": 91.98}, {"date": "2026-03-23", "close": 93.97}, {"date": "2026-03-24", "close": 94.58}, {"date": "2026-03-25", "close": 95.1}, {"date": "2026-03-26", "close": 94.68}, {"date": "2026-03-27", "close": 92.67}, {"date": "2026-03-30", "close": 92.71}, {"date": "2026-03-31", "close": 94.88}, {"date": "2026-04-01", "close": 95.82}, {"date": "2026-04-02", "close": 95.97}, {"date": "2026-04-06", "close": 97.1}, {"date": "2026-04-07", "close": 97.58}, {"date": "2026-04-08", "close": 100.42}, {"date": "2026-04-09", "close": 101.37}, {"date": "2026-04-10", "close": 100.79}, {"date": "2026-04-13", "close": 102.28}, {"date": "2026-04-14", "close": 103.15}, {"date": "2026-04-15", "close": 103.15}, {"date": "2026-04-16", "close": 102.45}, {"date": "2026-04-17", "close": 104.58}, {"date": "2026-04-20", "close": 105.75}, {"date": "2026-04-21", "close": 103.9}, {"date": "2026-04-22", "close": 102.54}, {"date": "2026-04-23", "close": 103.58}, {"date": "2026-04-24", "close": 99.13}, {"date": "2026-04-27", "close": 100.31}, {"date": "2026-04-28", "close": 100.76}, {"date": "2026-04-29", "close": 98.54}, {"date": "2026-04-30", "close": 100.7}, {"date": "2026-05-01", "close": 101.38}, {"date": "2026-05-04", "close": 99.59}, {"date": "2026-05-05", "close": 100.68}, {"date": "2026-05-06", "close": 102.35}, {"date": "2026-05-07", "close": 100.56}, {"date": "2026-05-08", "close": 99.96}, {"date": "2026-05-11", "close": 98.1}, {"date": "2026-05-12", "close": 97.45}, {"date": "2026-05-13", "close": 95.99}, {"date": "2026-05-14", "close": 97.11}, {"date": "2026-05-15", "close": 95.98}, {"date": "2026-05-18", "close": 97.45}, {"date": "2026-05-19", "close": 96.81}, {"date": "2026-05-20", "close": 98.75}, {"date": "2026-05-21", "close": 99.0}, {"date": "2026-05-22", "close": 99.39}, {"date": "2026-05-26", "close": 100.37}, {"date": "2026-05-27", "close": 98.14}, {"date": "2026-05-28", "close": 99.73}, {"date": "2026-05-29", "close": 99.29}, {"date": "2026-06-01", "close": 98.02}, {"date": "2026-06-02", "close": 99.74}, {"date": "2026-06-03", "close": 98.94}, {"date": "2026-06-04", "close": 102.34}, {"date": "2026-06-05", "close": 101.69}, {"date": "2026-06-08", "close": 100.6}, {"date": "2026-06-09", "close": 100.95}, {"date": "2026-06-10", "close": 100.19}, {"date": "2026-06-11", "close": 100.36}, {"date": "2026-06-12", "close": 101.51}], "sparkline_green": true, "score_total": 83, "score_strength": 15, "score_profit": 17, "score_growth": 20, "score_valuation": 11, "score_momentum": 20, "score_profile": "financials", "profit_margin": 28.67, "operating_margin": 32.24, "gross_margin": 100.0, "roe_ttm": 10.15, "roa_ttm": 1.1, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 2.68, "revenue_growth_yoy": 16.9, "ev_ebitda": 0.0, "ev_revenue": 4.3184, "revenue_ttm": 1245286016.0, "debt_equity": 8.2858, "current_ratio": 0.1039, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1435179000.0, "eps": 312015000.0, "equity": 2832258000.0}, {"period_end": "2020-12-31", "revenue": 1177803000.0, "eps": 66289000.0, "equity": 2871224000.0}, {"period_end": "2021-12-31", "revenue": 987050000.0, "eps": 253939000.0, "equity": 3209616000.0}, {"period_end": "2022-12-31", "revenue": 1245240000.0, "eps": 332478000.0, "equity": 3055351000.0}, {"period_end": "2023-12-31", "revenue": 1791342000.0, "eps": 189141000.0, "equity": 3199142000.0}, {"period_end": "2024-12-31", "revenue": 1760596000.0, "eps": 77508000.0, "equity": 3367936000.0}, {"period_end": "2025-12-31", "revenue": 1998927000.0, "eps": 330244000.0, "equity": 3631382000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 491645000.0, "eps": 71023000.0, "equity": 3367936000.0}, {"period_end": "2025-03-31", "revenue": 471733000.0, "eps": 47047000.0, "equity": 3429774000.0}, {"period_end": "2025-06-30", "revenue": 493636000.0, "eps": 77328000.0, "equity": 3510070000.0}, {"period_end": "2025-09-30", "revenue": 529198000.0, "eps": 105210000.0, "equity": 3637098000.0}, {"period_end": "2025-12-31", "revenue": 504360000.0, "eps": 100659000.0, "equity": 3631382000.0}, {"period_end": "2026-03-31", "revenue": 488360000.0, "eps": 73788000.0, "equity": 3606207000.0}]}, "sma20d": 99.4625, "sma50d": 100.1294, "sma100d": 98.9924, "sma200d": 93.7109, "sma20w": 98.7376, "sma50w": 92.1144, "sma100w": 83.2136, "sma200w": 70.8547, "rsi": 55.7, "macd": 0.497, "macd_signal": 0.2978, "macd_hist": 0.1991, "ytd_pct": 12.6022, "last_week_close": 101.51, "last_week_high": 102.79, "last_week_low": 99.1, "last_week_pct": 0.2557, "alpha_1y": 15.6059}, {"ticker": "MNDY", "name": "Monday.Com Ltd", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 79.495, "change_pct": 2.4816294959391665, "volume": 242973, "market_cap": 4420022272.0, "pe_trailing": 34.71, "pe_forward": 16.8067, "peg": 0.2834, "ps": 3.0736, "pb": 5.2308, "fair_value": 165.19, "margin_of_safety": 51.88, "upside_pct": 107.8, "eps_ttm": 2.29, "eps_next": 4.6154263478255695, "rev_per_share": 25.237534487246222, "book_per_share": 14.829488032423336, "peg_growth_pct": 119.5251, "breakout": "Bearish", "ath": 444.7, "ath_date": "2021-11-09", "atl": 58.81, "atl_date": "2026-04-10", "sparkline": [{"date": "2026-03-12", "close": 73.58}, {"date": "2026-03-13", "close": 74.86}, {"date": "2026-03-16", "close": 74.4}, {"date": "2026-03-17", "close": 75.28}, {"date": "2026-03-18", "close": 73.97}, {"date": "2026-03-19", "close": 74.73}, {"date": "2026-03-20", "close": 73.85}, {"date": "2026-03-23", "close": 75.47}, {"date": "2026-03-24", "close": 72.37}, {"date": "2026-03-25", "close": 69.28}, {"date": "2026-03-26", "close": 69.38}, {"date": "2026-03-27", "close": 66.47}, {"date": "2026-03-30", "close": 67.88}, {"date": "2026-03-31", "close": 69.11}, {"date": "2026-04-01", "close": 68.1}, {"date": "2026-04-02", "close": 68.34}, {"date": "2026-04-06", "close": 67.7}, {"date": "2026-04-07", "close": 66.71}, {"date": "2026-04-08", "close": 65.64}, {"date": "2026-04-09", "close": 62.39}, {"date": "2026-04-10", "close": 58.81}, {"date": "2026-04-13", "close": 63.55}, {"date": "2026-04-14", "close": 61.69}, {"date": "2026-04-15", "close": 65.43}, {"date": "2026-04-16", "close": 66.37}, {"date": "2026-04-17", "close": 64.99}, {"date": "2026-04-20", "close": 68.41}, {"date": "2026-04-21", "close": 67.86}, {"date": "2026-04-22", "close": 69.74}, {"date": "2026-04-23", "close": 64.6}, {"date": "2026-04-24", "close": 67.79}, {"date": "2026-04-27", "close": 68.02}, {"date": "2026-04-28", "close": 67.25}, {"date": "2026-04-29", "close": 66.66}, {"date": "2026-04-30", "close": 65.87}, {"date": "2026-05-01", "close": 72.74}, {"date": "2026-05-04", "close": 77.32}, {"date": "2026-05-05", "close": 75.95}, {"date": "2026-05-06", "close": 73.97}, {"date": "2026-05-07", "close": 76.39}, {"date": "2026-05-08", "close": 72.07}, {"date": "2026-05-11", "close": 76.91}, {"date": "2026-05-12", "close": 71.99}, {"date": "2026-05-13", "close": 67.7}, {"date": "2026-05-14", "close": 69.73}, {"date": "2026-05-15", "close": 71.97}, {"date": "2026-05-18", "close": 78.04}, {"date": "2026-05-19", "close": 78.005}, {"date": "2026-05-20", "close": 79.15}, {"date": "2026-05-21", "close": 76.26}, {"date": "2026-05-22", "close": 79.055}, {"date": "2026-05-26", "close": 76.83}, {"date": "2026-05-27", "close": 76.42}, {"date": "2026-05-28", "close": 77.49}, {"date": "2026-05-29", "close": 83.62}, {"date": "2026-06-01", "close": 95.47}, {"date": "2026-06-02", "close": 91.51}, {"date": "2026-06-03", "close": 85.95}, {"date": "2026-06-04", "close": 87.31}, {"date": "2026-06-05", "close": 85.74}, {"date": "2026-06-08", "close": 83.76}, {"date": "2026-06-09", "close": 83.23}, {"date": "2026-06-10", "close": 81.7}, {"date": "2026-06-11", "close": 79.58}, {"date": "2026-06-12", "close": 77.57}], "sparkline_green": true, "score_total": 57, "score_strength": 17, "score_profit": 5, "score_growth": 14, "score_valuation": 13, "score_momentum": 8, "score_profile": "technology", "profit_margin": 9.17, "operating_margin": 5.62, "gross_margin": 89.0533, "roe_ttm": 12.83, "roa_ttm": 0.29, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 24.5, "ev_ebitda": 129.7414, "ev_revenue": 2.255, "revenue_ttm": 1301011968.0, "debt_equity": 1.2304, "current_ratio": 1.7221, "interest_coverage": null, "altman_z": 3.5253032157678494, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 78089000.0, "eps": -91611000.0, "equity": -130621000.0}, {"period_end": "2020-12-31", "revenue": 161123000.0, "eps": -152203000.0, "equity": -217557000.0}, {"period_end": "2021-12-31", "revenue": 308150000.0, "eps": -129294000.0, "equity": 703395000.0}, {"period_end": "2022-12-31", "revenue": 519029000.0, "eps": -136867000.0, "equity": 679740000.0}, {"period_end": "2023-12-31", "revenue": 729695000.0, "eps": -1877000.0, "equity": 813508000.0}, {"period_end": "2024-12-31", "revenue": 971995000.0, "eps": 32372000.0, "equity": 1030231000.0}, {"period_end": "2025-12-31", "revenue": 1231997000.0, "eps": 118742000.0, "equity": 1246836000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 267976000.0, "eps": 23005000.0, "equity": 1030231000.0}, {"period_end": "2025-03-31", "revenue": 282250000.0, "eps": 27425000.0, "equity": 1101243000.0}, {"period_end": "2025-06-30", "revenue": 299014000.0, "eps": 1573000.0, "equity": 1192378000.0}, {"period_end": "2025-09-30", "revenue": 316855000.0, "eps": 13052000.0, "equity": 1267221000.0}, {"period_end": "2025-12-31", "revenue": 333878000.0, "eps": 76692000.0, "equity": 1246836000.0}, {"period_end": "2026-03-31", "revenue": 351265000.0, "eps": 28034000.0, "equity": 758691000.0}]}, "sma20d": 81.433, "sma50d": 73.625, "sma100d": 79.2205, "sma200d": 125.4674, "sma20w": 76.4963, "sma50w": 146.0497, "sma100w": 206.799, "sma200w": 184.2632, "rsi": 47.17, "macd": 2.1368, "macd_signal": 3.1357, "macd_hist": -0.9989, "ytd_pct": -46.127, "last_week_close": 77.57, "last_week_high": 85.37, "last_week_low": 74.85, "last_week_pct": -7.2836, "alpha_1y": -101.4276}, {"ticker": "DNTH", "name": "Dianthus Therapeutics Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.265, "change_pct": -0.9808699890337428, "volume": 123276, "market_cap": 4401178624.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 3358.1272, "pb": 3.7246, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.23, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 315.2, "ath_date": "2019-03-25", "atl": 5.7568, "atl_date": "2022-12-29", "sparkline": [{"date": "2026-03-12", "close": 80.32}, {"date": "2026-03-13", "close": 77.86}, {"date": "2026-03-16", "close": 78.0}, {"date": "2026-03-17", "close": 78.9}, {"date": "2026-03-18", "close": 78.86}, {"date": "2026-03-19", "close": 80.0}, {"date": "2026-03-20", "close": 77.76}, {"date": "2026-03-23", "close": 79.32}, {"date": "2026-03-24", "close": 78.55}, {"date": "2026-03-25", "close": 79.61}, {"date": "2026-03-26", "close": 82.45}, {"date": "2026-03-27", "close": 81.13}, {"date": "2026-03-30", "close": 79.45}, {"date": "2026-03-31", "close": 83.92}, {"date": "2026-04-01", "close": 84.56}, {"date": "2026-04-02", "close": 86.0}, {"date": "2026-04-06", "close": 85.5}, {"date": "2026-04-07", "close": 86.2}, {"date": "2026-04-08", "close": 87.48}, {"date": "2026-04-09", "close": 91.66}, {"date": "2026-04-10", "close": 89.77}, {"date": "2026-04-13", "close": 90.0}, {"date": "2026-04-14", "close": 94.91}, {"date": "2026-04-15", "close": 95.76}, {"date": "2026-04-16", "close": 92.9}, {"date": "2026-04-17", "close": 93.26}, {"date": "2026-04-20", "close": 91.92}, {"date": "2026-04-21", "close": 90.15}, {"date": "2026-04-22", "close": 91.29}, {"date": "2026-04-23", "close": 89.82}, {"date": "2026-04-24", "close": 87.39}, {"date": "2026-04-27", "close": 87.16}, {"date": "2026-04-28", "close": 83.67}, {"date": "2026-04-29", "close": 83.5}, {"date": "2026-04-30", "close": 87.8}, {"date": "2026-05-01", "close": 87.42}, {"date": "2026-05-04", "close": 89.34}, {"date": "2026-05-05", "close": 90.24}, {"date": "2026-05-06", "close": 90.42}, {"date": "2026-05-07", "close": 85.47}, {"date": "2026-05-08", "close": 86.71}, {"date": "2026-05-11", "close": 87.12}, {"date": "2026-05-12", "close": 86.15}, {"date": "2026-05-13", "close": 85.74}, {"date": "2026-05-14", "close": 85.34}, {"date": "2026-05-15", "close": 86.16}, {"date": "2026-05-18", "close": 83.6}, {"date": "2026-05-19", "close": 85.67}, {"date": "2026-05-20", "close": 88.72}, {"date": "2026-05-21", "close": 89.63}, {"date": "2026-05-22", "close": 86.48}, {"date": "2026-05-26", "close": 86.82}, {"date": "2026-05-27", "close": 86.67}, {"date": "2026-05-28", "close": 90.86}, {"date": "2026-05-29", "close": 93.01}, {"date": "2026-06-01", "close": 89.45}, {"date": "2026-06-02", "close": 81.57}, {"date": "2026-06-03", "close": 84.97}, {"date": "2026-06-04", "close": 84.13}, {"date": "2026-06-05", "close": 80.51}, {"date": "2026-06-08", "close": 81.22}, {"date": "2026-06-09", "close": 84.57}, {"date": "2026-06-10", "close": 76.42}, {"date": "2026-06-11", "close": 76.45}, {"date": "2026-06-12", "close": 82.07}], "sparkline_green": true, "score_total": 37, "score_strength": 15, "score_profit": 1, "score_growth": 2, "score_valuation": 8, "score_momentum": 11, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -10050.32, "gross_margin": 100.0, "roe_ttm": -22.7, "roa_ttm": -14.99, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -60.2, "ev_ebitda": -7.3451, "ev_revenue": 2518.3654, "revenue_ttm": 1336000.0, "debt_equity": 0.0379, "current_ratio": 29.2535, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -76769000.0, "equity": 141193000.0}, {"period_end": "2020-12-31", "revenue": null, "eps": -74936000.0, "equity": 143906000.0}, {"period_end": "2021-12-31", "revenue": 1476000.0, "eps": -13109000.0, "equity": 172672000.0}, {"period_end": "2022-12-31", "revenue": 6417000.0, "eps": -28476000.0, "equity": 73656000.0}, {"period_end": "2023-12-31", "revenue": 2826000.0, "eps": -43555000.0, "equity": 168870000.0}, {"period_end": "2024-12-31", "revenue": 6235000.0, "eps": -84969000.0, "equity": 352477000.0}, {"period_end": "2025-12-31", "revenue": 2036000.0, "eps": -162337000.0, "equity": 493401000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1326000.0, "eps": -28440000.0, "equity": 352477000.0}, {"period_end": "2025-03-31", "revenue": 1163000.0, "eps": -29511000.0, "equity": 328606000.0}, {"period_end": "2025-06-30", "revenue": 193000.0, "eps": -31629000.0, "equity": 303079000.0}, {"period_end": "2025-09-30", "revenue": 396000.0, "eps": -36765000.0, "equity": 546454000.0}, {"period_end": "2025-12-31", "revenue": 284000.0, "eps": 97905000.0, "equity": 493401000.0}, {"period_end": "2026-03-31", "revenue": 463000.0, "eps": -40834000.0, "equity": 1201314000.0}]}, "sma20d": 84.949, "sma50d": 87.1814, "sma100d": 74.8401, "sma200d": 56.314, "sma20w": 75.851, "sma50w": 50.4676, "sma100w": 36.9803, "sma200w": 26.8438, "rsi": 46.87, "macd": -1.8319, "macd_signal": -0.9587, "macd_hist": -0.8732, "ytd_pct": 97.1973, "last_week_close": 82.07, "last_week_high": 84.84, "last_week_low": 68.8483, "last_week_pct": 0.9378, "alpha_1y": 320.3368}, {"ticker": "EPR", "name": "EPR Properties", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.525, "change_pct": -0.5430242272347583, "volume": 62006, "market_cap": 4388479488.0, "pe_trailing": 18.37, "pe_forward": 18.5185, "peg": 2.93, "ps": 6.358, "pb": 1.9771, "fair_value": 32.15, "margin_of_safety": -85.15, "upside_pct": -45.99, "eps_ttm": 3.24, "eps_next": 3.2318993438993444, "rev_per_share": 9.413326203208557, "book_per_share": 30.271573516766985, "peg_growth_pct": 6.3045, "breakout": "Bullish", "ath": 60.1344, "ath_date": "2026-02-26", "atl": 1.8098, "atl_date": "2000-08-29", "sparkline": [{"date": "2026-03-12", "close": 55.4491}, {"date": "2026-03-13", "close": 55.6677}, {"date": "2026-03-16", "close": 55.8962}, {"date": "2026-03-17", "close": 55.9161}, {"date": "2026-03-18", "close": 54.7038}, {"date": "2026-03-19", "close": 53.1436}, {"date": "2026-03-20", "close": 50.1426}, {"date": "2026-03-23", "close": 49.3278}, {"date": "2026-03-24", "close": 50.0333}, {"date": "2026-03-25", "close": 49.1986}, {"date": "2026-03-26", "close": 49.298}, {"date": "2026-03-27", "close": 48.4036}, {"date": "2026-03-30", "close": 48.98}, {"date": "2026-03-31", "close": 49.96}, {"date": "2026-04-01", "close": 50.3}, {"date": "2026-04-02", "close": 51.16}, {"date": "2026-04-06", "close": 50.91}, {"date": "2026-04-07", "close": 52.31}, {"date": "2026-04-08", "close": 53.02}, {"date": "2026-04-09", "close": 53.11}, {"date": "2026-04-10", "close": 53.44}, {"date": "2026-04-13", "close": 54.84}, {"date": "2026-04-14", "close": 56.08}, {"date": "2026-04-15", "close": 56.38}, {"date": "2026-04-16", "close": 55.89}, {"date": "2026-04-17", "close": 56.68}, {"date": "2026-04-20", "close": 56.96}, {"date": "2026-04-21", "close": 56.56}, {"date": "2026-04-22", "close": 55.78}, {"date": "2026-04-23", "close": 56.41}, {"date": "2026-04-24", "close": 55.55}, {"date": "2026-04-27", "close": 55.37}, {"date": "2026-04-28", "close": 56.46}, {"date": "2026-04-29", "close": 56.09}, {"date": "2026-04-30", "close": 55.81}, {"date": "2026-05-01", "close": 55.28}, {"date": "2026-05-04", "close": 55.25}, {"date": "2026-05-05", "close": 55.99}, {"date": "2026-05-06", "close": 56.33}, {"date": "2026-05-07", "close": 57.88}, {"date": "2026-05-08", "close": 58.28}, {"date": "2026-05-11", "close": 58.76}, {"date": "2026-05-12", "close": 58.3}, {"date": "2026-05-13", "close": 58.17}, {"date": "2026-05-14", "close": 57.89}, {"date": "2026-05-15", "close": 57.35}, {"date": "2026-05-18", "close": 58.34}, {"date": "2026-05-19", "close": 57.94}, {"date": "2026-05-20", "close": 58.39}, {"date": "2026-05-21", "close": 58.71}, {"date": "2026-05-22", "close": 58.62}, {"date": "2026-05-26", "close": 59.16}, {"date": "2026-05-27", "close": 58.0}, {"date": "2026-05-28", "close": 57.53}, {"date": "2026-05-29", "close": 57.05}, {"date": "2026-06-01", "close": 56.2}, {"date": "2026-06-02", "close": 56.46}, {"date": "2026-06-03", "close": 56.34}, {"date": "2026-06-04", "close": 56.16}, {"date": "2026-06-05", "close": 57.36}, {"date": "2026-06-08", "close": 57.64}, {"date": "2026-06-09", "close": 59.02}, {"date": "2026-06-10", "close": 59.36}, {"date": "2026-06-11", "close": 59.16}, {"date": "2026-06-12", "close": 59.85}], "sparkline_green": true, "score_total": 72, "score_strength": 14, "score_profit": 19, "score_growth": 12, "score_valuation": 10, "score_momentum": 17, "score_profile": "realestate", "profit_margin": 37.73, "operating_margin": 51.31, "gross_margin": 91.7586, "roe_ttm": 11.69, "roa_ttm": 4.26, "dividend_yield": 5.9723, "div_per_share": 3.555, "payout_ratio": 36.66, "revenue_growth_yoy": 3.6, "ev_ebitda": 13.288, "ev_revenue": 11.2294, "revenue_ttm": 720195008.0, "debt_equity": 1.4535, "current_ratio": 2.9055, "interest_coverage": 3.0378087678955565, "altman_z": 0.9704316952444862, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 651969000.0, "eps": 154556000.0, "equity": 3005805000.0}, {"period_end": "2020-12-31", "revenue": 405522000.0, "eps": -131728000.0, "equity": 2630585000.0}, {"period_end": "2021-12-31", "revenue": 512864000.0, "eps": 98606000.0, "equity": 2618039000.0}, {"period_end": "2022-12-31", "revenue": 610649000.0, "eps": 176229000.0, "equity": 2535719000.0}, {"period_end": "2023-12-31", "revenue": 659721000.0, "eps": 173046000.0, "equity": 2454155000.0}, {"period_end": "2024-12-31", "revenue": 640997000.0, "eps": 146066000.0, "equity": 2323245000.0}, {"period_end": "2025-12-31", "revenue": 718357000.0, "eps": 274936000.0, "equity": 2329171000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 164037000.0, "eps": -8395000.0, "equity": 2323245000.0}, {"period_end": "2025-03-31", "revenue": 163397000.0, "eps": 65803000.0, "equity": 2321012000.0}, {"period_end": "2025-06-30", "revenue": 165850000.0, "eps": 75643000.0, "equity": 2331091000.0}, {"period_end": "2025-09-30", "revenue": 170171000.0, "eps": 66586000.0, "equity": 2328782000.0}, {"period_end": "2025-12-31", "revenue": 182950000.0, "eps": 66904000.0, "equity": 2329171000.0}, {"period_end": "2026-03-31", "revenue": 181252000.0, "eps": 62610000.0, "equity": 2316170000.0}]}, "sma20d": 57.932, "sma50d": 56.5916, "sma100d": 55.7096, "sma200d": 53.6213, "sma20w": 55.3124, "sma50w": 53.1375, "sma100w": 48.6344, "sma200w": 41.4724, "rsi": 65.42, "macd": 0.6054, "macd_signal": 0.431, "macd_hist": 0.1744, "ytd_pct": 21.2934, "last_week_close": 59.85, "last_week_high": 61.02, "last_week_low": 57.33, "last_week_pct": 3.7744, "alpha_1y": -13.3403}, {"ticker": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.1734, "change_pct": -0.16419753086418767, "volume": 358234, "market_cap": 4386563072.0, "pe_trailing": 43.71, "pe_forward": 6.2972, "peg": null, "ps": 1.6968, "pb": 105.446, "fair_value": 10.61, "margin_of_safety": -52.44, "upside_pct": -34.4, "eps_ttm": 0.37, "eps_next": 2.572572889538207, "rev_per_share": 9.547386845827438, "book_per_share": 0.15363319613830775, "peg_growth_pct": null, "breakout": "Bullish", "ath": 51.31, "ath_date": "2015-04-15", "atl": 1.27, "atl_date": "2023-03-28", "sparkline": [{"date": "2026-03-12", "close": 12.115}, {"date": "2026-03-13", "close": 11.83}, {"date": "2026-03-16", "close": 11.94}, {"date": "2026-03-17", "close": 12.43}, {"date": "2026-03-18", "close": 12.39}, {"date": "2026-03-19", "close": 12.34}, {"date": "2026-03-20", "close": 11.83}, {"date": "2026-03-23", "close": 11.92}, {"date": "2026-03-24", "close": 12.07}, {"date": "2026-03-25", "close": 12.26}, {"date": "2026-03-26", "close": 12.06}, {"date": "2026-03-27", "close": 11.85}, {"date": "2026-03-30", "close": 11.95}, {"date": "2026-03-31", "close": 12.43}, {"date": "2026-04-01", "close": 12.71}, {"date": "2026-04-02", "close": 12.48}, {"date": "2026-04-06", "close": 12.35}, {"date": "2026-04-07", "close": 12.32}, {"date": "2026-04-08", "close": 12.71}, {"date": "2026-04-09", "close": 12.8}, {"date": "2026-04-10", "close": 12.54}, {"date": "2026-04-13", "close": 12.83}, {"date": "2026-04-14", "close": 13.12}, {"date": "2026-04-15", "close": 13.05}, {"date": "2026-04-16", "close": 13.09}, {"date": "2026-04-17", "close": 13.91}, {"date": "2026-04-20", "close": 13.26}, {"date": "2026-04-21", "close": 13.02}, {"date": "2026-04-22", "close": 12.82}, {"date": "2026-04-23", "close": 12.65}, {"date": "2026-04-24", "close": 12.52}, {"date": "2026-04-27", "close": 12.57}, {"date": "2026-04-28", "close": 12.735}, {"date": "2026-04-29", "close": 12.8}, {"date": "2026-04-30", "close": 12.87}, {"date": "2026-05-01", "close": 12.83}, {"date": "2026-05-04", "close": 13.11}, {"date": "2026-05-05", "close": 13.41}, {"date": "2026-05-06", "close": 13.62}, {"date": "2026-05-07", "close": 13.72}, {"date": "2026-05-08", "close": 13.2}, {"date": "2026-05-11", "close": 12.78}, {"date": "2026-05-12", "close": 12.6}, {"date": "2026-05-13", "close": 12.39}, {"date": "2026-05-14", "close": 12.23}, {"date": "2026-05-15", "close": 11.93}, {"date": "2026-05-18", "close": 11.92}, {"date": "2026-05-19", "close": 11.81}, {"date": "2026-05-20", "close": 12.23}, {"date": "2026-05-21", "close": 12.42}, {"date": "2026-05-22", "close": 12.42}, {"date": "2026-05-26", "close": 12.79}, {"date": "2026-05-27", "close": 12.78}, {"date": "2026-05-28", "close": 12.95}, {"date": "2026-05-29", "close": 13.17}, {"date": "2026-06-01", "close": 12.9}, {"date": "2026-06-02", "close": 12.65}, {"date": "2026-06-03", "close": 12.875}, {"date": "2026-06-04", "close": 13.52}, {"date": "2026-06-05", "close": 13.75}, {"date": "2026-06-08", "close": 13.71}, {"date": "2026-06-09", "close": 14.69}, {"date": "2026-06-10", "close": 15.32}, {"date": "2026-06-11", "close": 16.34}, {"date": "2026-06-12", "close": 16.2}], "sparkline_green": true, "score_total": 65, "score_strength": 14, "score_profit": 11, "score_growth": 13, "score_valuation": 9, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 4.01, "operating_margin": 19.57, "gross_margin": 39.1649, "roe_ttm": -881.26, "roa_ttm": 8.35, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.9, "ev_ebitda": 12.2473, "ev_revenue": 2.5172, "revenue_ttm": 3045859072.0, "debt_equity": -78.9718, "current_ratio": 2.4695, "interest_coverage": 1.7658486061815564, "altman_z": 2.291681730397059, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1626373000.0, "eps": -361917000.0, "equity": 232010000.0}, {"period_end": "2020-12-31", "revenue": 1992523000.0, "eps": 91059000.0, "equity": 303270999.0}, {"period_end": "2021-12-31", "revenue": 2093669000.0, "eps": 10624000.0, "equity": 360340000.0}, {"period_end": "2022-12-31", "revenue": 2212304000.0, "eps": -129985999.0, "equity": 298421000.0}, {"period_end": "2023-12-31", "revenue": 2393607000.0, "eps": -83993000.0, "equity": 19781000.0}, {"period_end": "2024-12-31", "revenue": 2793957000.0, "eps": -116886000.0, "equity": -109267000.0}, {"period_end": "2025-12-31", "revenue": 3018760000.0, "eps": 72057000.0, "equity": -70794000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 730518000.0, "eps": -31081000.0, "equity": -109267000.0}, {"period_end": "2025-03-31", "revenue": 695420000.0, "eps": 12195000.0, "equity": -131667000.0}, {"period_end": "2025-06-30", "revenue": 724508000.0, "eps": 22417000.0, "equity": -112533000.0}, {"period_end": "2025-09-30", "revenue": 784513000.0, "eps": 2369000.0, "equity": -109458000.0}, {"period_end": "2025-12-31", "revenue": 814319000.0, "eps": 35076000.0, "equity": -70794000.0}, {"period_end": "2026-03-31", "revenue": 722519000.0, "eps": 62497000.0, "equity": -45411000.0}]}, "sma20d": 13.3188, "sma50d": 13.0542, "sma100d": 13.2754, "sma200d": 12.2527, "sma20w": 13.2515, "sma50w": 11.6684, "sma100w": 9.8579, "sma200w": 6.8189, "rsi": 79.11, "macd": 0.7449, "macd_signal": 0.3552, "macd_hist": 0.3897, "ytd_pct": 28.3603, "last_week_close": 16.2, "last_week_high": 16.61, "last_week_low": 13.7, "last_week_pct": 17.6247, "alpha_1y": 74.5413}, {"ticker": "NYCB", "name": "New York Community Bancorp Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.81, "change_pct": -1.5482695810564657, "volume": 3609964.0, "market_cap": 4380972032.0, "pe_trailing": null, "pe_forward": 303.0303, "peg": 0.4721, "ps": 3.0701, "pb": 0.5624, "fair_value": 14.27, "margin_of_safety": 24.25, "upside_pct": 32.01, "eps_ttm": -14.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 39.8067, "ath_date": "2023-07-31", "atl": 0.8011, "atl_date": "1993-11-23", "sparkline": [{"date": "2024-08-15", "close": 10.3699}, {"date": "2024-08-16", "close": 11.0293}, {"date": "2024-08-19", "close": 11.1991}, {"date": "2024-08-20", "close": 10.9594}, {"date": "2024-08-21", "close": 11.0793}, {"date": "2024-08-22", "close": 10.3999}, {"date": "2024-08-23", "close": 11.2791}, {"date": "2024-08-26", "close": 11.1392}, {"date": "2024-08-27", "close": 10.6297}, {"date": "2024-08-28", "close": 10.6097}, {"date": "2024-08-29", "close": 10.8095}, {"date": "2024-08-30", "close": 10.8295}, {"date": "2024-09-03", "close": 10.4998}, {"date": "2024-09-04", "close": 10.4199}, {"date": "2024-09-05", "close": 10.31}, {"date": "2024-09-06", "close": 10.81}, {"date": "2024-09-09", "close": 10.66}, {"date": "2024-09-10", "close": 9.82}, {"date": "2024-09-11", "close": 10.0}, {"date": "2024-09-12", "close": 10.25}, {"date": "2024-09-13", "close": 10.6}, {"date": "2024-09-16", "close": 11.42}, {"date": "2024-09-17", "close": 12.0}, {"date": "2024-09-18", "close": 11.92}, {"date": "2024-09-19", "close": 11.99}, {"date": "2024-09-20", "close": 11.44}, {"date": "2024-09-23", "close": 11.19}, {"date": "2024-09-24", "close": 10.93}, {"date": "2024-09-25", "close": 10.66}, {"date": "2024-09-26", "close": 11.42}, {"date": "2024-09-27", "close": 11.46}, {"date": "2024-09-30", "close": 11.23}, {"date": "2024-10-01", "close": 10.78}, {"date": "2024-10-02", "close": 10.84}, {"date": "2024-10-03", "close": 10.88}, {"date": "2024-10-04", "close": 10.9}, {"date": "2024-10-07", "close": 10.77}, {"date": "2024-10-08", "close": 10.81}, {"date": "2024-10-09", "close": 11.0}, {"date": "2024-10-10", "close": 10.95}, {"date": "2024-10-11", "close": 11.78}, {"date": "2024-10-14", "close": 11.9}, {"date": "2024-10-15", "close": 11.84}, {"date": "2024-10-16", "close": 12.39}, {"date": "2024-10-17", "close": 12.38}, {"date": "2024-10-18", "close": 12.18}, {"date": "2024-10-21", "close": 11.69}, {"date": "2024-10-22", "close": 11.78}, {"date": "2024-10-23", "close": 11.81}, {"date": "2024-10-24", "close": 11.5}, {"date": "2024-10-25", "close": 10.55}, {"date": "2024-10-28", "close": 10.61}, {"date": "2024-10-29", "close": 10.28}, {"date": "2024-10-30", "close": 10.4}, {"date": "2024-10-31", "close": 10.12}, {"date": "2024-11-01", "close": 10.39}, {"date": "2024-11-04", "close": 10.41}, {"date": "2024-11-05", "close": 10.53}, {"date": "2024-11-06", "close": 11.66}, {"date": "2024-11-07", "close": 11.04}, {"date": "2024-11-08", "close": 11.04}, {"date": "2024-11-11", "close": 11.45}, {"date": "2024-11-12", "close": 11.28}, {"date": "2024-11-13", "close": 10.98}, {"date": "2024-11-14", "close": 10.81}], "sparkline_green": true, "score_total": 43, "score_strength": 8, "score_profit": 0, "score_growth": 10, "score_valuation": 15, "score_momentum": 10, "score_profile": "financials", "profit_margin": -254.73, "operating_margin": -73.49, "gross_margin": 94.6741, "roe_ttm": -37.16, "roa_ttm": -3.22, "dividend_yield": 5.3654, "div_per_share": 0.58, "payout_ratio": 20.99, "revenue_growth_yoy": -61.1, "ev_ebitda": 0.0, "ev_revenue": 8.6511, "revenue_ttm": 1427000064.0, "debt_equity": 12.3434, "current_ratio": 1.0208, "interest_coverage": 0.16477430074771532, "altman_z": 0.052449248889987365, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 1365844000.0, "eps": 466201000.0, "equity": 6795376000.0}, {"period_end": "2018-12-31", "revenue": 1122553000.0, "eps": 422417000.0, "equity": 6655235000.0}, {"period_end": "2019-12-31", "revenue": 1033730000.0, "eps": 395043000.0, "equity": 6711694000.0}, {"period_end": "2020-12-31", "revenue": 1161222000.0, "eps": 511000000.0, "equity": 6841644000.0}, {"period_end": "2021-12-31", "revenue": 1350000000.0, "eps": 596000000.0, "equity": 7044000000.0}, {"period_end": "2022-12-31", "revenue": 1484000000.0, "eps": 650000000.0, "equity": 8824000000.0}, {"period_end": "2023-12-31", "revenue": 5491000000.0, "eps": 2374000000.0, "equity": 10820000000.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 1061000000.0, "eps": 413000000.0, "equity": 11060000000.0}, {"period_end": "2023-09-30", "revenue": 1042000000.0, "eps": 207000000.0, "equity": 10993000000.0}, {"period_end": "2023-12-31", "revenue": 1447000000.0, "eps": -252000000.0, "equity": 10820000000.0}, {"period_end": "2024-03-31", "revenue": 1598000000.0, "eps": -327000000.0, "equity": 8985000000.0}, {"period_end": "2024-06-30", "revenue": 1662000000.0, "eps": -323000000.0, "equity": 8655000000.0}, {"period_end": "2024-09-30", "revenue": 1534000000.0, "eps": -289000000.0, "equity": 8571000000.0}]}, "sma20d": 11.0255, "sma50d": 11.1106, "sma100d": 10.7598, "sma200d": 10.7328, "sma20w": 10.8879, "sma50w": 13.9493, "sma100w": 21.6468, "sma200w": 25.1643, "rsi": 46.87, "macd": -0.0421, "macd_signal": -0.0604, "macd_hist": 0.0183, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -83.5438}, {"ticker": "HLNE", "name": "Hamilton Lane Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.74, "change_pct": 4.544319600499377, "volume": 114109, "market_cap": 4372732416.0, "pe_trailing": 14.15, "pe_forward": 12.2249, "peg": 1.39, "ps": 5.8607, "pb": 3.8243, "fair_value": 197.41, "margin_of_safety": 57.58, "upside_pct": 135.74, "eps_ttm": 5.92, "eps_next": 6.552198218390335, "rev_per_share": 13.667303905676798, "book_per_share": 20.94500117668593, "peg_growth_pct": 9.7341, "breakout": "Neutral", "ath": 196.9609, "ath_date": "2024-11-11", "atl": 15.1652, "atl_date": "2017-03-01", "sparkline": [{"date": "2026-03-12", "close": 93.7262}, {"date": "2026-03-13", "close": 96.3322}, {"date": "2026-03-16", "close": 96.6405}, {"date": "2026-03-17", "close": 100.0224}, {"date": "2026-03-18", "close": 102.131}, {"date": "2026-03-19", "close": 100.46}, {"date": "2026-03-20", "close": 99.59}, {"date": "2026-03-23", "close": 102.01}, {"date": "2026-03-24", "close": 99.55}, {"date": "2026-03-25", "close": 100.86}, {"date": "2026-03-26", "close": 97.53}, {"date": "2026-03-27", "close": 94.77}, {"date": "2026-03-30", "close": 97.89}, {"date": "2026-03-31", "close": 99.4}, {"date": "2026-04-01", "close": 97.01}, {"date": "2026-04-02", "close": 94.19}, {"date": "2026-04-06", "close": 95.36}, {"date": "2026-04-07", "close": 96.57}, {"date": "2026-04-08", "close": 97.11}, {"date": "2026-04-09", "close": 94.79}, {"date": "2026-04-10", "close": 92.28}, {"date": "2026-04-13", "close": 99.07}, {"date": "2026-04-14", "close": 101.56}, {"date": "2026-04-15", "close": 105.12}, {"date": "2026-04-16", "close": 104.17}, {"date": "2026-04-17", "close": 106.78}, {"date": "2026-04-20", "close": 106.83}, {"date": "2026-04-21", "close": 106.13}, {"date": "2026-04-22", "close": 105.99}, {"date": "2026-04-23", "close": 103.16}, {"date": "2026-04-24", "close": 94.84}, {"date": "2026-04-27", "close": 89.46}, {"date": "2026-04-28", "close": 90.75}, {"date": "2026-04-29", "close": 88.62}, {"date": "2026-04-30", "close": 91.99}, {"date": "2026-05-01", "close": 92.56}, {"date": "2026-05-04", "close": 91.12}, {"date": "2026-05-05", "close": 92.41}, {"date": "2026-05-06", "close": 88.95}, {"date": "2026-05-07", "close": 88.96}, {"date": "2026-05-08", "close": 89.0}, {"date": "2026-05-11", "close": 88.56}, {"date": "2026-05-12", "close": 87.12}, {"date": "2026-05-13", "close": 86.74}, {"date": "2026-05-14", "close": 87.61}, {"date": "2026-05-15", "close": 85.16}, {"date": "2026-05-18", "close": 86.75}, {"date": "2026-05-19", "close": 84.11}, {"date": "2026-05-20", "close": 85.11}, {"date": "2026-05-21", "close": 88.59}, {"date": "2026-05-22", "close": 90.32}, {"date": "2026-05-26", "close": 90.36}, {"date": "2026-05-27", "close": 90.49}, {"date": "2026-05-28", "close": 86.15}, {"date": "2026-05-29", "close": 87.13}, {"date": "2026-06-01", "close": 88.4}, {"date": "2026-06-02", "close": 84.86}, {"date": "2026-06-03", "close": 80.83}, {"date": "2026-06-04", "close": 82.67}, {"date": "2026-06-05", "close": 80.46}, {"date": "2026-06-08", "close": 79.97}, {"date": "2026-06-09", "close": 80.0}, {"date": "2026-06-10", "close": 78.09}, {"date": "2026-06-11", "close": 78.74}, {"date": "2026-06-12", "close": 80.1}], "sparkline_green": false, "score_total": 57, "score_strength": 14, "score_profit": 20, "score_growth": 13, "score_valuation": 9, "score_momentum": 1, "score_profile": "financials", "profit_margin": 32.83, "operating_margin": 42.49, "gross_margin": 60.5299, "roe_ttm": 32.44, "roa_ttm": 10.17, "dividend_yield": 2.5794, "div_per_share": 2.16, "payout_ratio": 37.19, "revenue_growth_yoy": -2.2, "ev_ebitda": 7.1609, "ev_revenue": 4.6018, "revenue_ttm": 758993024.0, "debt_equity": 0.916, "current_ratio": 1.6213, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 274048000.0, "eps": 60825000.0, "equity": 237401000.0}, {"period_end": "2021-03-31", "revenue": 341635000.0, "eps": 98022000.0, "equity": 238129000.0}, {"period_end": "2022-03-31", "revenue": 367919000.0, "eps": 145986000.0, "equity": 346878000.0}, {"period_end": "2023-03-31", "revenue": 528753000.0, "eps": 109120000.0, "equity": 415444000.0}, {"period_end": "2024-03-31", "revenue": 553842000.0, "eps": 140858000.0, "equity": 525153000.0}, {"period_end": "2025-03-31", "revenue": 712963000.0, "eps": 217417000.0, "equity": 717281000.0}, {"period_end": "2026-03-31", "revenue": 758993000.0, "eps": 249180000.0, "equity": 915232000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 168261000.0, "eps": 52972000.0, "equity": 649257000.0}, {"period_end": "2025-03-31", "revenue": 197972000.0, "eps": 50499000.0, "equity": 717281000.0}, {"period_end": "2025-06-30", "revenue": 175958000.0, "eps": 53745000.0, "equity": 758801000.0}, {"period_end": "2025-09-30", "revenue": 190880000.0, "eps": 70889000.0, "equity": 825819000.0}, {"period_end": "2025-12-31", "revenue": 198589000.0, "eps": 58372000.0, "equity": 877395000.0}, {"period_end": "2026-03-31", "revenue": 193566000.0, "eps": 66173000.0, "equity": 915232000.0}]}, "sma20d": 84.4145, "sma50d": 90.9218, "sma100d": 103.3752, "sma200d": 117.8506, "sma20w": 99.6972, "sma50w": 122.7529, "sma100w": 138.3923, "sma200w": 111.8889, "rsi": 37.68, "macd": -3.3926, "macd_signal": -3.0893, "macd_hist": -0.3032, "ytd_pct": -37.3166, "last_week_close": 80.1, "last_week_high": 83.73, "last_week_low": 75.93, "last_week_pct": 4.0766, "alpha_1y": -70.3106}, {"ticker": "PTEN", "name": "Patterson-UTI Energy Inc", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.89, "change_pct": -5.221932114882503, "volume": 2586568, "market_cap": 4369399296.0, "pe_trailing": null, "pe_forward": 8.3822, "peg": 0.7785, "ps": 0.9353, "pb": 1.3806, "fair_value": 57.13, "margin_of_safety": 80.94, "upside_pct": 424.61, "eps_ttm": -0.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 29.7749, "ath_date": "2014-07-25", "atl": 0.5163, "atl_date": "1994-02-23", "sparkline": [{"date": "2026-03-12", "close": 9.85}, {"date": "2026-03-13", "close": 10.29}, {"date": "2026-03-16", "close": 10.14}, {"date": "2026-03-17", "close": 10.72}, {"date": "2026-03-18", "close": 10.74}, {"date": "2026-03-19", "close": 10.72}, {"date": "2026-03-20", "close": 10.91}, {"date": "2026-03-23", "close": 10.72}, {"date": "2026-03-24", "close": 10.89}, {"date": "2026-03-25", "close": 10.93}, {"date": "2026-03-26", "close": 11.26}, {"date": "2026-03-27", "close": 11.36}, {"date": "2026-03-30", "close": 11.05}, {"date": "2026-03-31", "close": 10.83}, {"date": "2026-04-01", "close": 10.35}, {"date": "2026-04-02", "close": 10.61}, {"date": "2026-04-06", "close": 10.59}, {"date": "2026-04-07", "close": 11.23}, {"date": "2026-04-08", "close": 10.33}, {"date": "2026-04-09", "close": 10.14}, {"date": "2026-04-10", "close": 10.05}, {"date": "2026-04-13", "close": 10.56}, {"date": "2026-04-14", "close": 9.88}, {"date": "2026-04-15", "close": 9.92}, {"date": "2026-04-16", "close": 10.41}, {"date": "2026-04-17", "close": 9.42}, {"date": "2026-04-20", "close": 9.77}, {"date": "2026-04-21", "close": 10.56}, {"date": "2026-04-22", "close": 10.81}, {"date": "2026-04-23", "close": 11.14}, {"date": "2026-04-24", "close": 11.33}, {"date": "2026-04-27", "close": 11.46}, {"date": "2026-04-28", "close": 11.82}, {"date": "2026-04-29", "close": 12.35}, {"date": "2026-04-30", "close": 12.22}, {"date": "2026-05-01", "close": 11.99}, {"date": "2026-05-04", "close": 12.29}, {"date": "2026-05-05", "close": 12.41}, {"date": "2026-05-06", "close": 11.58}, {"date": "2026-05-07", "close": 11.41}, {"date": "2026-05-08", "close": 11.42}, {"date": "2026-05-11", "close": 11.86}, {"date": "2026-05-12", "close": 12.06}, {"date": "2026-05-13", "close": 12.0}, {"date": "2026-05-14", "close": 12.12}, {"date": "2026-05-15", "close": 12.42}, {"date": "2026-05-18", "close": 12.85}, {"date": "2026-05-19", "close": 12.73}, {"date": "2026-05-20", "close": 12.28}, {"date": "2026-05-21", "close": 12.21}, {"date": "2026-05-22", "close": 12.31}, {"date": "2026-05-26", "close": 12.12}, {"date": "2026-05-27", "close": 11.48}, {"date": "2026-05-28", "close": 11.3}, {"date": "2026-05-29", "close": 11.11}, {"date": "2026-06-01", "close": 11.53}, {"date": "2026-06-02", "close": 11.73}, {"date": "2026-06-03", "close": 12.01}, {"date": "2026-06-04", "close": 12.27}, {"date": "2026-06-05", "close": 11.51}, {"date": "2026-06-08", "close": 11.9}, {"date": "2026-06-09", "close": 11.59}, {"date": "2026-06-10", "close": 12.02}, {"date": "2026-06-11", "close": 11.49}, {"date": "2026-06-12", "close": 11.49}], "sparkline_green": true, "score_total": 52, "score_strength": 13, "score_profit": 0, "score_growth": 5, "score_valuation": 19, "score_momentum": 15, "score_profile": "energy", "profit_margin": -2.56, "operating_margin": -1.28, "gross_margin": 23.999, "roe_ttm": -3.6, "roa_ttm": -0.82, "dividend_yield": 3.1221, "div_per_share": 0.34, "payout_ratio": 213.33, "revenue_growth_yoy": -12.7, "ev_ebitda": 6.1219, "ev_revenue": 1.1356, "revenue_ttm": 4663417856.0, "debt_equity": 0.6933, "current_ratio": 1.8358, "interest_coverage": -0.9025691362239672, "altman_z": 1.8132176423324835, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2470685000.0, "eps": -425703000.0, "equity": 2833620000.0}, {"period_end": "2020-12-31", "revenue": 1124249000.0, "eps": -803692000.0, "equity": 2016059000.0}, {"period_end": "2021-12-31", "revenue": 1357081000.0, "eps": -654545000.0, "equity": 1609487000.0}, {"period_end": "2022-12-31", "revenue": 2647592000.0, "eps": 154658000.0, "equity": 1665523000.0}, {"period_end": "2023-12-31", "revenue": 4146456000.0, "eps": 246292000.0, "equity": 4812292000.0}, {"period_end": "2024-12-31", "revenue": 5377911000.0, "eps": -968031000.0, "equity": 3465823000.0}, {"period_end": "2025-12-31", "revenue": 4826624000.0, "eps": -93635000.0, "equity": 3218538000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1162135000.0, "eps": -51582000.0, "equity": 3465823000.0}, {"period_end": "2025-03-31", "revenue": 1280537000.0, "eps": 1005000.0, "equity": 3426991000.0}, {"period_end": "2025-06-30", "revenue": 1219320000.0, "eps": -49144000.0, "equity": 3342345000.0}, {"period_end": "2025-09-30", "revenue": 1175954000.0, "eps": -36402000.0, "equity": 3248805000.0}, {"period_end": "2025-12-31", "revenue": 1150813000.0, "eps": -9094000.0, "equity": 3224715000.0}, {"period_end": "2026-03-31", "revenue": 1117331000.0, "eps": -24627000.0, "equity": 3165703000.0}]}, "sma20d": 11.9175, "sma50d": 11.4418, "sma100d": 10.1937, "sma200d": 8.0241, "sma20w": 10.2192, "sma50w": 7.5554, "sma100w": 7.4012, "sma200w": 9.4826, "rsi": 47.31, "macd": 0.0151, "macd_signal": 0.088, "macd_hist": -0.0729, "ytd_pct": 80.3518, "last_week_close": 11.49, "last_week_high": 12.2, "last_week_low": 11.26, "last_week_pct": -5.3866, "alpha_1y": 72.995}, {"ticker": "FELE", "name": "Franklin Electric Co Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 104.285, "change_pct": 0.6952155651040398, "volume": 29059, "market_cap": 4354600448.0, "pe_trailing": 31.41, "pe_forward": 22.5225, "peg": 1.876, "ps": 2.1024, "pb": 3.4149, "fair_value": 95.96, "margin_of_safety": -8.68, "upside_pct": -7.98, "eps_ttm": 3.32, "eps_next": 4.598293972693972, "rev_per_share": 49.26040525114155, "book_per_share": 30.327411051568127, "peg_growth_pct": 16.6281, "breakout": "Bullish", "ath": 109.5554, "ath_date": "2026-02-12", "atl": 0.6724, "atl_date": "1989-10-17", "sparkline": [{"date": "2026-03-12", "close": 90.997}, {"date": "2026-03-13", "close": 90.6579}, {"date": "2026-03-16", "close": 91.2862}, {"date": "2026-03-17", "close": 91.6751}, {"date": "2026-03-18", "close": 91.1166}, {"date": "2026-03-19", "close": 91.1067}, {"date": "2026-03-20", "close": 89.6408}, {"date": "2026-03-23", "close": 91.8845}, {"date": "2026-03-24", "close": 93.1211}, {"date": "2026-03-25", "close": 93.161}, {"date": "2026-03-26", "close": 91.725}, {"date": "2026-03-27", "close": 90.1992}, {"date": "2026-03-30", "close": 90.2889}, {"date": "2026-03-31", "close": 91.9144}, {"date": "2026-04-01", "close": 93.3604}, {"date": "2026-04-02", "close": 92.9316}, {"date": "2026-04-06", "close": 94.1183}, {"date": "2026-04-07", "close": 95.295}, {"date": "2026-04-08", "close": 99.0546}, {"date": "2026-04-09", "close": 100.2612}, {"date": "2026-04-10", "close": 100.4307}, {"date": "2026-04-13", "close": 102.9637}, {"date": "2026-04-14", "close": 102.8141}, {"date": "2026-04-15", "close": 99.8823}, {"date": "2026-04-16", "close": 98.8452}, {"date": "2026-04-17", "close": 101.3981}, {"date": "2026-04-20", "close": 100.4407}, {"date": "2026-04-21", "close": 100.7598}, {"date": "2026-04-22", "close": 98.6357}, {"date": "2026-04-23", "close": 101.3283}, {"date": "2026-04-24", "close": 101.6573}, {"date": "2026-04-27", "close": 103.213}, {"date": "2026-04-28", "close": 102.7643}, {"date": "2026-04-29", "close": 101.5875}, {"date": "2026-04-30", "close": 99.9122}, {"date": "2026-05-01", "close": 99.1643}, {"date": "2026-05-04", "close": 98.6158}, {"date": "2026-05-05", "close": 99.7327}, {"date": "2026-05-06", "close": 100.7}, {"date": "2026-05-07", "close": 99.94}, {"date": "2026-05-08", "close": 99.34}, {"date": "2026-05-11", "close": 99.01}, {"date": "2026-05-12", "close": 97.83}, {"date": "2026-05-13", "close": 97.37}, {"date": "2026-05-14", "close": 98.3}, {"date": "2026-05-15", "close": 96.07}, {"date": "2026-05-18", "close": 97.395}, {"date": "2026-05-19", "close": 95.4}, {"date": "2026-05-20", "close": 97.1}, {"date": "2026-05-21", "close": 96.68}, {"date": "2026-05-22", "close": 98.28}, {"date": "2026-05-26", "close": 100.65}, {"date": "2026-05-27", "close": 101.16}, {"date": "2026-05-28", "close": 99.09}, {"date": "2026-05-29", "close": 98.38}, {"date": "2026-06-01", "close": 97.44}, {"date": "2026-06-02", "close": 99.97}, {"date": "2026-06-03", "close": 98.59}, {"date": "2026-06-04", "close": 98.08}, {"date": "2026-06-05", "close": 98.56}, {"date": "2026-06-08", "close": 100.09}, {"date": "2026-06-09", "close": 102.63}, {"date": "2026-06-10", "close": 99.63}, {"date": "2026-06-11", "close": 102.17}, {"date": "2026-06-12", "close": 103.57}], "sparkline_green": true, "score_total": 70, "score_strength": 18, "score_profit": 13, "score_growth": 11, "score_valuation": 11, "score_momentum": 17, "score_profile": "default", "profit_margin": 6.91, "operating_margin": 10.18, "gross_margin": 35.2406, "roe_ttm": 11.49, "roa_ttm": 8.95, "dividend_yield": 1.0308, "div_per_share": 1.075, "payout_ratio": 25.29, "revenue_growth_yoy": 9.9, "ev_ebitda": 17.4208, "ev_revenue": 2.1987, "revenue_ttm": 2176440064.0, "debt_equity": 0.4866, "current_ratio": 2.6736, "interest_coverage": 18.80444723392809, "altman_z": 6.7958873360603125, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1314578000.0, "eps": 95483000.0, "equity": 798669000.0}, {"period_end": "2020-12-31", "revenue": 1247331000.0, "eps": 100460000.0, "equity": 847833000.0}, {"period_end": "2021-12-31", "revenue": 1661865000.0, "eps": 153860000.0, "equity": 946482000.0}, {"period_end": "2022-12-31", "revenue": 2043711000.0, "eps": 187332000.0, "equity": 1067906000.0}, {"period_end": "2023-12-31", "revenue": 2065132999.0, "eps": 193272000.0, "equity": 1206722000.0}, {"period_end": "2024-12-31", "revenue": 2021341000.0, "eps": 180309000.0, "equity": 1266099000.0}, {"period_end": "2025-12-31", "revenue": 2131250000.0, "eps": 147090000.0, "equity": 1325368000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 485745000.0, "eps": 33655000.0, "equity": 1266099000.0}, {"period_end": "2025-03-31", "revenue": 455247000.0, "eps": 30962000.0, "equity": 1299922000.0}, {"period_end": "2025-06-30", "revenue": 587434000.0, "eps": 60140000.0, "equity": 1265062000.0}, {"period_end": "2025-09-30", "revenue": 581714000.0, "eps": 16738000.0, "equity": 1317934000.0}, {"period_end": "2025-12-31", "revenue": 506855000.0, "eps": 39250000.0, "equity": 1325368000.0}, {"period_end": "2026-03-31", "revenue": 500437000.0, "eps": 34330000.0, "equity": 1339820000.0}]}, "sma20d": 99.0467, "sma50d": 99.3846, "sma100d": 98.3949, "sma200d": 96.8663, "sma20w": 98.282, "sma50w": 96.2601, "sma100w": 96.2207, "sma200w": 93.1397, "rsi": 60.18, "macd": 0.845, "macd_signal": 0.3682, "macd_hist": 0.4768, "ytd_pct": 9.7627, "last_week_close": 103.57, "last_week_high": 104.18, "last_week_low": 98.375, "last_week_pct": 5.8086, "alpha_1y": -2.5472}, {"ticker": "ACIW", "name": "ACI Worldwide Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.57, "change_pct": 0.7294429708222774, "volume": 59006, "market_cap": 4351115264.0, "pe_trailing": 23.02, "pe_forward": 14.0449, "peg": 1.7751, "ps": 2.568, "pb": 3.0641, "fair_value": 61.89, "margin_of_safety": 26.37, "upside_pct": 35.81, "eps_ttm": 1.98, "eps_next": 3.2211001858325803, "rev_per_share": 17.616834112149533, "book_per_share": 14.764540974511277, "peg_growth_pct": 12.8717, "breakout": "Bullish", "ath": 59.2, "ath_date": "2024-11-07", "atl": 1.6667, "atl_date": "2002-10-10", "sparkline": [{"date": "2026-03-12", "close": 40.43}, {"date": "2026-03-13", "close": 39.77}, {"date": "2026-03-16", "close": 39.55}, {"date": "2026-03-17", "close": 39.86}, {"date": "2026-03-18", "close": 39.13}, {"date": "2026-03-19", "close": 39.68}, {"date": "2026-03-20", "close": 39.44}, {"date": "2026-03-23", "close": 40.89}, {"date": "2026-03-24", "close": 39.86}, {"date": "2026-03-25", "close": 40.04}, {"date": "2026-03-26", "close": 40.86}, {"date": "2026-03-27", "close": 39.88}, {"date": "2026-03-30", "close": 40.31}, {"date": "2026-03-31", "close": 41.01}, {"date": "2026-04-01", "close": 40.96}, {"date": "2026-04-02", "close": 41.33}, {"date": "2026-04-06", "close": 41.13}, {"date": "2026-04-07", "close": 40.78}, {"date": "2026-04-08", "close": 41.38}, {"date": "2026-04-09", "close": 40.75}, {"date": "2026-04-10", "close": 39.89}, {"date": "2026-04-13", "close": 41.24}, {"date": "2026-04-14", "close": 41.45}, {"date": "2026-04-15", "close": 42.48}, {"date": "2026-04-16", "close": 42.8}, {"date": "2026-04-17", "close": 44.47}, {"date": "2026-04-20", "close": 45.15}, {"date": "2026-04-21", "close": 44.22}, {"date": "2026-04-22", "close": 44.25}, {"date": "2026-04-23", "close": 42.21}, {"date": "2026-04-24", "close": 43.19}, {"date": "2026-04-27", "close": 43.37}, {"date": "2026-04-28", "close": 43.94}, {"date": "2026-04-29", "close": 43.6}, {"date": "2026-04-30", "close": 43.22}, {"date": "2026-05-01", "close": 43.86}, {"date": "2026-05-04", "close": 44.28}, {"date": "2026-05-05", "close": 44.16}, {"date": "2026-05-06", "close": 43.27}, {"date": "2026-05-07", "close": 46.65}, {"date": "2026-05-08", "close": 45.51}, {"date": "2026-05-11", "close": 42.36}, {"date": "2026-05-12", "close": 42.18}, {"date": "2026-05-13", "close": 40.81}, {"date": "2026-05-14", "close": 40.87}, {"date": "2026-05-15", "close": 41.66}, {"date": "2026-05-18", "close": 42.8}, {"date": "2026-05-19", "close": 42.59}, {"date": "2026-05-20", "close": 43.25}, {"date": "2026-05-21", "close": 42.52}, {"date": "2026-05-22", "close": 42.72}, {"date": "2026-05-26", "close": 42.35}, {"date": "2026-05-27", "close": 42.32}, {"date": "2026-05-28", "close": 42.4}, {"date": "2026-05-29", "close": 43.67}, {"date": "2026-06-01", "close": 45.03}, {"date": "2026-06-02", "close": 43.71}, {"date": "2026-06-03", "close": 41.56}, {"date": "2026-06-04", "close": 42.36}, {"date": "2026-06-05", "close": 42.8}, {"date": "2026-06-08", "close": 42.56}, {"date": "2026-06-09", "close": 42.64}, {"date": "2026-06-10", "close": 43.73}, {"date": "2026-06-11", "close": 44.36}, {"date": "2026-06-12", "close": 45.24}], "sparkline_green": true, "score_total": 62, "score_strength": 16, "score_profit": 11, "score_growth": 4, "score_valuation": 19, "score_momentum": 12, "score_profile": "technology", "profit_margin": 11.51, "operating_margin": 14.77, "gross_margin": 49.0369, "roe_ttm": 13.82, "roa_ttm": 6.8, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.9, "ev_ebitda": 11.7516, "ev_revenue": 2.9442, "revenue_ttm": 1790966016.0, "debt_equity": 1.0689, "current_ratio": 1.5324, "interest_coverage": 6.1561901665402265, "altman_z": 3.651810348608143, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1258294000.0, "eps": 67062000.0, "equity": 1129968000.0}, {"period_end": "2020-12-31", "revenue": 1294322000.0, "eps": 72660000.0, "equity": 1206597000.0}, {"period_end": "2021-12-31", "revenue": 1370598000.0, "eps": 127791000.0, "equity": 1244777000.0}, {"period_end": "2022-12-31", "revenue": 1421901000.0, "eps": 142177000.0, "equity": 1193187000.0}, {"period_end": "2023-12-31", "revenue": 1452579000.0, "eps": 121509000.0, "equity": 1324297000.0}, {"period_end": "2024-12-31", "revenue": 1594288000.0, "eps": 203118000.0, "equity": 1424327000.0}, {"period_end": "2025-12-31", "revenue": 1759782000.0, "eps": 226658000.0, "equity": 1519078000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 453038000.0, "eps": 98555000.0, "equity": 1424327000.0}, {"period_end": "2025-03-31", "revenue": 394565000.0, "eps": 58870000.0, "equity": 1482600000.0}, {"period_end": "2025-06-30", "revenue": 401258000.0, "eps": 12202000.0, "equity": 1393498000.0}, {"period_end": "2025-09-30", "revenue": 482359000.0, "eps": 91250000.0, "equity": 1479182000.0}, {"period_end": "2025-12-31", "revenue": 481600000.0, "eps": 64336000.0, "equity": 1519078000.0}, {"period_end": "2026-03-31", "revenue": 425749000.0, "eps": 38306000.0, "equity": 1500636000.0}]}, "sma20d": 43.0135, "sma50d": 42.9014, "sma100d": 42.0432, "sma200d": 45.3445, "sma20w": 42.087, "sma50w": 45.3325, "sma100w": 48.0436, "sma200w": 37.4026, "rsi": 60.37, "macd": 0.3237, "macd_signal": 0.1168, "macd_hist": 0.2069, "ytd_pct": -4.6852, "last_week_close": 45.24, "last_week_high": 45.37, "last_week_low": 41.58, "last_week_pct": 6.472, "alpha_1y": -26.5622}, {"ticker": "KRC", "name": "Kilroy Realty Corp", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.54, "change_pct": 0.44305446963774225, "volume": 135103, "market_cap": 4347780096.0, "pe_trailing": 21.06, "pe_forward": 54.9451, "peg": 1.8204, "ps": 4.0518, "pb": 0.8474, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.83, "eps_next": 0.6983329905669478, "rev_per_share": 9.469859321782911, "book_per_share": 45.279650696247344, "peg_growth_pct": 11.5179, "breakout": "Bullish", "ath": 64.6089, "ath_date": "2020-02-14", "atl": 5.1224, "atl_date": "1998-09-11", "sparkline": [{"date": "2026-03-12", "close": 28.7595}, {"date": "2026-03-13", "close": 27.9552}, {"date": "2026-03-16", "close": 28.1122}, {"date": "2026-03-17", "close": 28.8871}, {"date": "2026-03-18", "close": 28.7007}, {"date": "2026-03-19", "close": 28.5928}, {"date": "2026-03-20", "close": 27.6708}, {"date": "2026-03-23", "close": 28.1612}, {"date": "2026-03-24", "close": 28.0827}, {"date": "2026-03-25", "close": 27.9356}, {"date": "2026-03-26", "close": 28.3574}, {"date": "2026-03-27", "close": 27.4452}, {"date": "2026-03-30", "close": 27.71}, {"date": "2026-03-31", "close": 28.21}, {"date": "2026-04-01", "close": 28.08}, {"date": "2026-04-02", "close": 28.45}, {"date": "2026-04-06", "close": 28.22}, {"date": "2026-04-07", "close": 28.4}, {"date": "2026-04-08", "close": 28.34}, {"date": "2026-04-09", "close": 27.72}, {"date": "2026-04-10", "close": 28.22}, {"date": "2026-04-13", "close": 28.72}, {"date": "2026-04-14", "close": 29.19}, {"date": "2026-04-15", "close": 30.46}, {"date": "2026-04-16", "close": 30.87}, {"date": "2026-04-17", "close": 31.45}, {"date": "2026-04-20", "close": 32.14}, {"date": "2026-04-21", "close": 31.83}, {"date": "2026-04-22", "close": 31.67}, {"date": "2026-04-23", "close": 31.46}, {"date": "2026-04-24", "close": 31.88}, {"date": "2026-04-27", "close": 32.72}, {"date": "2026-04-28", "close": 34.12}, {"date": "2026-04-29", "close": 32.9}, {"date": "2026-04-30", "close": 33.26}, {"date": "2026-05-01", "close": 33.64}, {"date": "2026-05-04", "close": 32.94}, {"date": "2026-05-05", "close": 33.54}, {"date": "2026-05-06", "close": 35.09}, {"date": "2026-05-07", "close": 34.57}, {"date": "2026-05-08", "close": 34.9}, {"date": "2026-05-11", "close": 34.26}, {"date": "2026-05-12", "close": 34.73}, {"date": "2026-05-13", "close": 34.44}, {"date": "2026-05-14", "close": 34.77}, {"date": "2026-05-15", "close": 34.36}, {"date": "2026-05-18", "close": 34.14}, {"date": "2026-05-19", "close": 33.42}, {"date": "2026-05-20", "close": 34.25}, {"date": "2026-05-21", "close": 34.14}, {"date": "2026-05-22", "close": 33.97}, {"date": "2026-05-26", "close": 34.47}, {"date": "2026-05-27", "close": 34.97}, {"date": "2026-05-28", "close": 34.36}, {"date": "2026-05-29", "close": 34.27}, {"date": "2026-06-01", "close": 34.0}, {"date": "2026-06-02", "close": 34.93}, {"date": "2026-06-03", "close": 35.27}, {"date": "2026-06-04", "close": 36.9}, {"date": "2026-06-05", "close": 37.03}, {"date": "2026-06-08", "close": 37.89}, {"date": "2026-06-09", "close": 38.59}, {"date": "2026-06-10", "close": 38.42}, {"date": "2026-06-11", "close": 38.7}, {"date": "2026-06-12", "close": 38.37}], "sparkline_green": true, "score_total": 55, "score_strength": 13, "score_profit": 9, "score_growth": 2, "score_valuation": 16, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 19.59, "operating_margin": 22.5, "gross_margin": 66.275, "roe_ttm": 4.41, "roa_ttm": 1.72, "dividend_yield": 5.6046, "div_per_share": 2.16, "payout_ratio": 2.84, "revenue_growth_yoy": -0.3, "ev_ebitda": 12.0816, "ev_revenue": 8.0531, "revenue_ttm": 1111875968.0, "debt_equity": 1.0039, "current_ratio": 1.0572, "interest_coverage": 2.2342290357293244, "altman_z": 0.7922168173004247, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 837454000.0, "eps": 195443000.0, "equity": 4293510000.0}, {"period_end": "2020-12-31", "revenue": 898397000.0, "eps": 187105000.0, "equity": 5029943000.0}, {"period_end": "2021-12-31", "revenue": 955040000.0, "eps": 628144000.0, "equity": 5440060000.0}, {"period_end": "2022-12-31", "revenue": 1096987000.0, "eps": 232615000.0, "equity": 5437047000.0}, {"period_end": "2023-12-31", "revenue": 1129694000.0, "eps": 212241000.0, "equity": 5428161000.0}, {"period_end": "2024-12-31", "revenue": 1135629000.0, "eps": 210969000.0, "equity": 5382046000.0}, {"period_end": "2025-12-31", "revenue": 1112700000.0, "eps": 276100000.0, "equity": 5420807000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 286379000.0, "eps": 59285000.0, "equity": 5382046000.0}, {"period_end": "2025-03-31", "revenue": 270844000.0, "eps": 39008000.0, "equity": 5356465000.0}, {"period_end": "2025-06-30", "revenue": 289892000.0, "eps": 68449000.0, "equity": 5366455000.0}, {"period_end": "2025-09-30", "revenue": 279744000.0, "eps": 156220000.0, "equity": 5465362000.0}, {"period_end": "2025-12-31", "revenue": 272220000.0, "eps": 12423000.0, "equity": 5420807000.0}, {"period_end": "2026-03-31", "revenue": 270053000.0, "eps": -19267000.0, "equity": 5265162000.0}]}, "sma20d": 35.6225, "sma50d": 33.347, "sma100d": 32.0649, "sma200d": 35.8629, "sma20w": 31.951, "sma50w": 35.8437, "sma100w": 34.5935, "sma200w": 32.3412, "rsi": 71.57, "macd": 1.4271, "macd_signal": 1.1465, "macd_hist": 0.2806, "ytd_pct": 5.1405, "last_week_close": 38.37, "last_week_high": 39.2199, "last_week_low": 37.55, "last_week_pct": 4.0778, "alpha_1y": -12.5059}, {"ticker": "NWE", "name": "NorthWestern Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.31, "change_pct": -1.0415200562983742, "volume": 37395, "market_cap": 4334470144.0, "pe_trailing": 25.85, "pe_forward": 18.2149, "peg": 2.847, "ps": 2.6623, "pb": 1.5026, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.72, "eps_next": 3.900649248692005, "rev_per_share": 26.687426661157645, "book_per_share": 47.28466391587914, "peg_growth_pct": 9.175, "breakout": "Neutral", "ath": 73.36, "ath_date": "2026-04-15", "atl": 8.2212, "atl_date": "2008-10-27", "sparkline": [{"date": "2026-03-12", "close": 66.58}, {"date": "2026-03-13", "close": 68.42}, {"date": "2026-03-16", "close": 67.89}, {"date": "2026-03-17", "close": 67.67}, {"date": "2026-03-18", "close": 67.39}, {"date": "2026-03-19", "close": 66.86}, {"date": "2026-03-20", "close": 63.8}, {"date": "2026-03-23", "close": 64.86}, {"date": "2026-03-24", "close": 65.22}, {"date": "2026-03-25", "close": 65.36}, {"date": "2026-03-26", "close": 65.0}, {"date": "2026-03-27", "close": 65.22}, {"date": "2026-03-30", "close": 65.83}, {"date": "2026-03-31", "close": 65.94}, {"date": "2026-04-01", "close": 66.42}, {"date": "2026-04-02", "close": 67.59}, {"date": "2026-04-06", "close": 68.11}, {"date": "2026-04-07", "close": 69.69}, {"date": "2026-04-08", "close": 70.53}, {"date": "2026-04-09", "close": 70.71}, {"date": "2026-04-10", "close": 70.61}, {"date": "2026-04-13", "close": 68.94}, {"date": "2026-04-14", "close": 73.28}, {"date": "2026-04-15", "close": 73.36}, {"date": "2026-04-16", "close": 73.3}, {"date": "2026-04-17", "close": 72.48}, {"date": "2026-04-20", "close": 72.33}, {"date": "2026-04-21", "close": 70.49}, {"date": "2026-04-22", "close": 69.44}, {"date": "2026-04-23", "close": 71.65}, {"date": "2026-04-24", "close": 71.19}, {"date": "2026-04-27", "close": 72.49}, {"date": "2026-04-28", "close": 72.38}, {"date": "2026-04-29", "close": 71.34}, {"date": "2026-04-30", "close": 72.34}, {"date": "2026-05-01", "close": 72.49}, {"date": "2026-05-04", "close": 71.93}, {"date": "2026-05-05", "close": 70.99}, {"date": "2026-05-06", "close": 71.08}, {"date": "2026-05-07", "close": 72.41}, {"date": "2026-05-08", "close": 72.39}, {"date": "2026-05-11", "close": 70.77}, {"date": "2026-05-12", "close": 71.5}, {"date": "2026-05-13", "close": 71.18}, {"date": "2026-05-14", "close": 71.68}, {"date": "2026-05-15", "close": 70.24}, {"date": "2026-05-18", "close": 71.48}, {"date": "2026-05-19", "close": 70.97}, {"date": "2026-05-20", "close": 71.54}, {"date": "2026-05-21", "close": 71.79}, {"date": "2026-05-22", "close": 71.93}, {"date": "2026-05-26", "close": 72.44}, {"date": "2026-05-27", "close": 72.35}, {"date": "2026-05-28", "close": 70.88}, {"date": "2026-05-29", "close": 70.61}, {"date": "2026-06-01", "close": 68.23}, {"date": "2026-06-02", "close": 69.8}, {"date": "2026-06-03", "close": 69.16}, {"date": "2026-06-04", "close": 69.61}, {"date": "2026-06-05", "close": 70.47}, {"date": "2026-06-08", "close": 69.85}, {"date": "2026-06-09", "close": 65.68}, {"date": "2026-06-10", "close": 69.72}, {"date": "2026-06-11", "close": 69.46}, {"date": "2026-06-12", "close": 70.38}], "sparkline_green": true, "score_total": 62, "score_strength": 9, "score_profit": 14, "score_growth": 9, "score_valuation": 11, "score_momentum": 19, "score_profile": "utilities", "profit_margin": 10.21, "operating_margin": 23.03, "gross_margin": 56.1451, "roe_ttm": 5.77, "roa_ttm": 2.43, "dividend_yield": 3.769, "div_per_share": 2.65, "payout_ratio": 72.48, "revenue_growth_yoy": 6.6, "ev_ebitda": 13.4526, "ev_revenue": 4.7564, "revenue_ttm": 1641499008.0, "debt_equity": 1.9504, "current_ratio": 0.7021, "interest_coverage": 2.121157781892603, "altman_z": 0.8984330825263258, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1257910000.0, "eps": 202120000.0, "equity": 2039100000.0}, {"period_end": "2020-12-31", "revenue": 1198670000.0, "eps": 155215000.0, "equity": 2079095000.0}, {"period_end": "2021-12-31", "revenue": 1372316000.0, "eps": 186840000.0, "equity": 2339713000.0}, {"period_end": "2022-12-31", "revenue": 1477837000.0, "eps": 183008000.0, "equity": 2665183000.0}, {"period_end": "2023-12-31", "revenue": 1422143000.0, "eps": 194131000.0, "equity": 2785314000.0}, {"period_end": "2024-12-31", "revenue": 1513898000.0, "eps": 224111000.0, "equity": 2857700000.0}, {"period_end": "2025-12-31", "revenue": 1610559000.0, "eps": 181092000.0, "equity": 2885740000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 373466000.0, "eps": 80552000.0, "equity": 2857700000.0}, {"period_end": "2025-03-31", "revenue": 466630000.0, "eps": 76940000.0, "equity": 2896368000.0}, {"period_end": "2025-06-30", "revenue": 342700000.0, "eps": 21200000.0, "equity": 2879676000.0}, {"period_end": "2025-09-30", "revenue": 386952000.0, "eps": 38233000.0, "equity": 2879974000.0}, {"period_end": "2025-12-31", "revenue": 414264000.0, "eps": 44691000.0, "equity": 2885740000.0}, {"period_end": "2026-03-31", "revenue": 497570000.0, "eps": 63456000.0, "equity": 2908884000.0}]}, "sma20d": 70.3295, "sma50d": 70.9052, "sma100d": 69.187, "sma200d": 65.1269, "sma20w": 69.4341, "sma50w": 63.1514, "sma100w": 57.2839, "sma200w": 52.0195, "rsi": 50.57, "macd": -0.475, "macd_signal": -0.3824, "macd_hist": -0.0926, "ytd_pct": 10.0365, "last_week_close": 70.38, "last_week_high": 71.32, "last_week_low": 65.51, "last_week_pct": -0.227, "alpha_1y": 28.6571}, {"ticker": "SEZL", "name": "Sezzle Inc.", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 142.13, "change_pct": 7.106254709871897, "volume": 207504, "market_cap": 4332169216.0, "pe_trailing": 25.94, "pe_forward": 19.1939, "peg": 0.0724, "ps": 9.279, "pb": 16.8578, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 5.48, "eps_next": 6.913664028675777, "rev_per_share": 14.301129000969933, "book_per_share": 7.871737474640819, "peg_growth_pct": 324.9779, "breakout": "Bullish", "ath": 182.16, "ath_date": "2025-07-03", "atl": 1.3575, "atl_date": "2023-10-27", "sparkline": [{"date": "2026-03-12", "close": 65.29}, {"date": "2026-03-13", "close": 66.31}, {"date": "2026-03-16", "close": 66.8}, {"date": "2026-03-17", "close": 68.12}, {"date": "2026-03-18", "close": 65.51}, {"date": "2026-03-19", "close": 66.24}, {"date": "2026-03-20", "close": 66.15}, {"date": "2026-03-23", "close": 71.94}, {"date": "2026-03-24", "close": 74.6}, {"date": "2026-03-25", "close": 68.79}, {"date": "2026-03-26", "close": 67.03}, {"date": "2026-03-27", "close": 61.58}, {"date": "2026-03-30", "close": 60.73}, {"date": "2026-03-31", "close": 63.29}, {"date": "2026-04-01", "close": 63.7}, {"date": "2026-04-02", "close": 63.76}, {"date": "2026-04-06", "close": 68.81}, {"date": "2026-04-07", "close": 66.24}, {"date": "2026-04-08", "close": 69.49}, {"date": "2026-04-09", "close": 69.12}, {"date": "2026-04-10", "close": 59.705}, {"date": "2026-04-13", "close": 61.31}, {"date": "2026-04-14", "close": 68.0}, {"date": "2026-04-15", "close": 70.66}, {"date": "2026-04-16", "close": 74.175}, {"date": "2026-04-17", "close": 80.71}, {"date": "2026-04-20", "close": 85.67}, {"date": "2026-04-21", "close": 82.27}, {"date": "2026-04-22", "close": 84.99}, {"date": "2026-04-23", "close": 79.75}, {"date": "2026-04-24", "close": 78.7}, {"date": "2026-04-27", "close": 79.94}, {"date": "2026-04-28", "close": 81.23}, {"date": "2026-04-29", "close": 76.54}, {"date": "2026-04-30", "close": 79.6}, {"date": "2026-05-01", "close": 85.46}, {"date": "2026-05-04", "close": 85.96}, {"date": "2026-05-05", "close": 85.19}, {"date": "2026-05-06", "close": 86.02}, {"date": "2026-05-07", "close": 99.82}, {"date": "2026-05-08", "close": 96.34}, {"date": "2026-05-11", "close": 101.1}, {"date": "2026-05-12", "close": 99.63}, {"date": "2026-05-13", "close": 102.4}, {"date": "2026-05-14", "close": 103.44}, {"date": "2026-05-15", "close": 98.62}, {"date": "2026-05-18", "close": 102.44}, {"date": "2026-05-19", "close": 106.76}, {"date": "2026-05-20", "close": 104.93}, {"date": "2026-05-21", "close": 105.45}, {"date": "2026-05-22", "close": 102.8}, {"date": "2026-05-26", "close": 109.98}, {"date": "2026-05-27", "close": 116.05}, {"date": "2026-05-28", "close": 119.0}, {"date": "2026-05-29", "close": 118.15}, {"date": "2026-06-01", "close": 122.54}, {"date": "2026-06-02", "close": 118.43}, {"date": "2026-06-03", "close": 113.19}, {"date": "2026-06-04", "close": 120.97}, {"date": "2026-06-05", "close": 116.01}, {"date": "2026-06-08", "close": 121.16}, {"date": "2026-06-09", "close": 121.5}, {"date": "2026-06-10", "close": 120.98}, {"date": "2026-06-11", "close": 128.83}, {"date": "2026-06-12", "close": 132.7}], "sparkline_green": true, "score_total": 73, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 1, "score_momentum": 15, "score_profile": "financials", "profit_margin": 30.83, "operating_margin": 61.02, "gross_margin": 74.2968, "roe_ttm": 91.95, "roa_ttm": 47.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 29.2, "ev_ebitda": 18.2244, "ev_revenue": 6.9473, "revenue_ttm": 480905984.0, "debt_equity": 1.3094, "current_ratio": 3.6517, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16060356.0, "eps": -16596228.0, "equity": 27321835.0}, {"period_end": "2020-12-31", "revenue": 58788273.0, "eps": -31898235.0, "equity": 59958417.0}, {"period_end": "2021-12-31", "revenue": 114816635.0, "eps": -75168363.0, "equity": 37792038.0}, {"period_end": "2022-12-31", "revenue": 125570441.0, "eps": -38093756.0, "equity": 8843246.0}, {"period_end": "2023-12-31", "revenue": 159356772.0, "eps": 7098022.0, "equity": 22094324.0}, {"period_end": "2024-12-31", "revenue": 271127890.0, "eps": 78522311.0, "equity": 87835429.0}, {"period_end": "2025-12-31", "revenue": 450279000.0, "eps": 133130000.0, "equity": 169811000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 98223060.0, "eps": 25367184.0, "equity": 87835429.0}, {"period_end": "2025-03-31", "revenue": 104912000.0, "eps": 36164000.0, "equity": 125762000.0}, {"period_end": "2025-06-30", "revenue": 98702000.0, "eps": 27604000.0, "equity": 130398000.0}, {"period_end": "2025-09-30", "revenue": 116796000.0, "eps": 26671000.0, "equity": 155270000.0}, {"period_end": "2025-12-31", "revenue": 129869000.0, "eps": 42691000.0, "equity": 169811000.0}, {"period_end": "2026-03-31", "revenue": 135539000.0, "eps": 51303000.0, "equity": 196722000.0}]}, "sma20d": 115.0245, "sma50d": 94.5304, "sma100d": 80.8104, "sma200d": 77.1512, "sma20w": 81.5588, "sma50w": 85.4829, "sma100w": 68.8704, "sma200w": null, "rsi": 71.58, "macd": 9.1731, "macd_signal": 8.7715, "macd_hist": 0.4016, "ytd_pct": 123.9149, "last_week_close": 132.7, "last_week_high": 136.195, "last_week_low": 114.86, "last_week_pct": 22.5153, "alpha_1y": -142.1506}, {"ticker": "VSCO", "name": "Victoria's Secret & Co", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.88, "change_pct": 0.0, "volume": 1187398, "market_cap": 4312813568.0, "pe_trailing": 40.87, "pe_forward": 17.0068, "peg": null, "ps": 0.638, "pb": 7.9371, "fair_value": 27.84, "margin_of_safety": -183.33, "upside_pct": -64.71, "eps_ttm": 1.93, "eps_next": 3.1928388056542087, "rev_per_share": 85.10967241379309, "book_per_share": 6.841285986065438, "peg_growth_pct": null, "breakout": "Neutral", "ath": 80.06, "ath_date": "2026-06-02", "atl": 14.3, "atl_date": "2023-10-05", "sparkline": [{"date": "2026-03-12", "close": 44.97}, {"date": "2026-03-13", "close": 44.86}, {"date": "2026-03-16", "close": 45.05}, {"date": "2026-03-17", "close": 46.02}, {"date": "2026-03-18", "close": 47.69}, {"date": "2026-03-19", "close": 48.35}, {"date": "2026-03-20", "close": 44.86}, {"date": "2026-03-23", "close": 45.4}, {"date": "2026-03-24", "close": 43.54}, {"date": "2026-03-25", "close": 44.56}, {"date": "2026-03-26", "close": 44.33}, {"date": "2026-03-27", "close": 42.47}, {"date": "2026-03-30", "close": 43.29}, {"date": "2026-03-31", "close": 46.36}, {"date": "2026-04-01", "close": 47.32}, {"date": "2026-04-02", "close": 46.0}, {"date": "2026-04-06", "close": 48.26}, {"date": "2026-04-07", "close": 48.58}, {"date": "2026-04-08", "close": 51.56}, {"date": "2026-04-09", "close": 51.54}, {"date": "2026-04-10", "close": 50.37}, {"date": "2026-04-13", "close": 49.94}, {"date": "2026-04-14", "close": 48.55}, {"date": "2026-04-15", "close": 49.56}, {"date": "2026-04-16", "close": 51.61}, {"date": "2026-04-17", "close": 54.72}, {"date": "2026-04-20", "close": 55.34}, {"date": "2026-04-21", "close": 54.92}, {"date": "2026-04-22", "close": 52.62}, {"date": "2026-04-23", "close": 52.18}, {"date": "2026-04-24", "close": 52.78}, {"date": "2026-04-27", "close": 52.54}, {"date": "2026-04-28", "close": 51.73}, {"date": "2026-04-29", "close": 50.88}, {"date": "2026-04-30", "close": 51.83}, {"date": "2026-05-01", "close": 52.36}, {"date": "2026-05-04", "close": 50.28}, {"date": "2026-05-05", "close": 50.76}, {"date": "2026-05-06", "close": 51.52}, {"date": "2026-05-07", "close": 47.55}, {"date": "2026-05-08", "close": 48.04}, {"date": "2026-05-11", "close": 46.04}, {"date": "2026-05-12", "close": 46.56}, {"date": "2026-05-13", "close": 45.19}, {"date": "2026-05-14", "close": 46.78}, {"date": "2026-05-15", "close": 45.96}, {"date": "2026-05-18", "close": 44.83}, {"date": "2026-05-19", "close": 45.2}, {"date": "2026-05-20", "close": 47.71}, {"date": "2026-05-21", "close": 50.55}, {"date": "2026-05-22", "close": 52.45}, {"date": "2026-05-26", "close": 55.92}, {"date": "2026-05-27", "close": 57.18}, {"date": "2026-05-28", "close": 59.6}, {"date": "2026-05-29", "close": 55.0}, {"date": "2026-06-01", "close": 54.3}, {"date": "2026-06-02", "close": 80.06}, {"date": "2026-06-03", "close": 78.96}, {"date": "2026-06-04", "close": 73.08}, {"date": "2026-06-05", "close": 74.6}, {"date": "2026-06-08", "close": 76.26}, {"date": "2026-06-09", "close": 74.96}, {"date": "2026-06-10", "close": 74.24}, {"date": "2026-06-11", "close": 78.78}, {"date": "2026-06-12", "close": 78.88}], "sparkline_green": true, "score_total": 66, "score_strength": 12, "score_profit": 15, "score_growth": 13, "score_valuation": 8, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 3.11, "operating_margin": 5.14, "gross_margin": 37.0127, "roe_ttm": 24.01, "roa_ttm": 5.03, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 15.3, "ev_ebitda": 15.8055, "ev_revenue": 1.3187, "revenue_ttm": 6759642112.0, "debt_equity": 4.9684, "current_ratio": 1.2644, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 7509000000.0, "eps": -897000000.0, "equity": 1312000000.0}, {"period_end": "2021-01-31", "revenue": 5413000000.0, "eps": -72000000.0, "equity": 891000000.0}, {"period_end": "2022-01-31", "revenue": 6785000000.0, "eps": 646000000.0, "equity": 257000000.0}, {"period_end": "2023-01-31", "revenue": 6344000000.0, "eps": 348000000.0, "equity": 383000000.0}, {"period_end": "2024-01-31", "revenue": 6182000000.0, "eps": 109000000.0, "equity": 417000000.0}, {"period_end": "2025-01-31", "revenue": 6230000000.0, "eps": 165000000.0, "equity": 640000000.0}, {"period_end": "2026-01-31", "revenue": 6553409000.0, "eps": 160858000.0, "equity": 856000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2106000000.0, "eps": 193412000.0, "equity": 640000000.0}, {"period_end": "2025-04-30", "revenue": 1353000000.0, "eps": -2000000.0, "equity": 645000000.0}, {"period_end": "2025-07-31", "revenue": 1459000000.0, "eps": 16228000.0, "equity": 680000000.0}, {"period_end": "2025-10-31", "revenue": 1472000000.0, "eps": -37000000.0, "equity": 653000000.0}, {"period_end": "2026-01-31", "revenue": 2269804000.0, "eps": 183634000.0, "equity": 856000000.0}, {"period_end": "2026-04-30", "revenue": 1559591000.0, "eps": 47691000.0, "equity": 790000000.0}]}, "sma20d": 62.926, "sma50d": 55.3822, "sma100d": 54.9542, "sma200d": 46.8864, "sma20w": 54.632, "sma50w": 42.8706, "sma100w": 34.9589, "sma200w": 30.9518, "rsi": 70.79, "macd": 7.4516, "macd_signal": 5.9287, "macd_hist": 1.523, "ytd_pct": 45.6157, "last_week_close": 78.88, "last_week_high": 79.91, "last_week_low": 73.27, "last_week_pct": 5.7373, "alpha_1y": 251.4882}, {"ticker": "OPEN", "name": "Opendoor Technologies Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 4.625, "change_pct": 4.166666666666657, "volume": 9888925, "market_cap": 4312372736.0, "pe_trailing": null, "pe_forward": 40.3226, "peg": null, "ps": 1.0877, "pb": 4.49, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.76, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 35.88, "ath_date": "2021-02-11", "atl": 0.512, "atl_date": "2025-06-25", "sparkline": [{"date": "2026-03-12", "close": 4.84}, {"date": "2026-03-13", "close": 4.95}, {"date": "2026-03-16", "close": 5.18}, {"date": "2026-03-17", "close": 5.56}, {"date": "2026-03-18", "close": 5.28}, {"date": "2026-03-19", "close": 5.14}, {"date": "2026-03-20", "close": 4.91}, {"date": "2026-03-23", "close": 5.21}, {"date": "2026-03-24", "close": 5.18}, {"date": "2026-03-25", "close": 5.1}, {"date": "2026-03-26", "close": 4.9}, {"date": "2026-03-27", "close": 4.8}, {"date": "2026-03-30", "close": 4.43}, {"date": "2026-03-31", "close": 4.68}, {"date": "2026-04-01", "close": 4.57}, {"date": "2026-04-02", "close": 4.74}, {"date": "2026-04-06", "close": 4.61}, {"date": "2026-04-07", "close": 4.55}, {"date": "2026-04-08", "close": 4.64}, {"date": "2026-04-09", "close": 4.31}, {"date": "2026-04-10", "close": 4.32}, {"date": "2026-04-13", "close": 4.36}, {"date": "2026-04-14", "close": 4.51}, {"date": "2026-04-15", "close": 4.82}, {"date": "2026-04-16", "close": 5.27}, {"date": "2026-04-17", "close": 5.29}, {"date": "2026-04-20", "close": 5.35}, {"date": "2026-04-21", "close": 5.45}, {"date": "2026-04-22", "close": 5.43}, {"date": "2026-04-23", "close": 5.22}, {"date": "2026-04-24", "close": 5.51}, {"date": "2026-04-27", "close": 5.39}, {"date": "2026-04-28", "close": 5.48}, {"date": "2026-04-29", "close": 5.58}, {"date": "2026-04-30", "close": 5.38}, {"date": "2026-05-01", "close": 5.44}, {"date": "2026-05-04", "close": 5.13}, {"date": "2026-05-05", "close": 5.23}, {"date": "2026-05-06", "close": 5.46}, {"date": "2026-05-07", "close": 5.32}, {"date": "2026-05-08", "close": 5.01}, {"date": "2026-05-11", "close": 4.85}, {"date": "2026-05-12", "close": 4.71}, {"date": "2026-05-13", "close": 4.58}, {"date": "2026-05-14", "close": 4.47}, {"date": "2026-05-15", "close": 4.38}, {"date": "2026-05-18", "close": 4.28}, {"date": "2026-05-19", "close": 4.3}, {"date": "2026-05-20", "close": 4.4}, {"date": "2026-05-21", "close": 4.57}, {"date": "2026-05-22", "close": 4.53}, {"date": "2026-05-26", "close": 4.48}, {"date": "2026-05-27", "close": 4.75}, {"date": "2026-05-28", "close": 5.07}, {"date": "2026-05-29", "close": 5.04}, {"date": "2026-06-01", "close": 5.31}, {"date": "2026-06-02", "close": 5.41}, {"date": "2026-06-03", "close": 4.87}, {"date": "2026-06-04", "close": 4.95}, {"date": "2026-06-05", "close": 4.42}, {"date": "2026-06-08", "close": 4.31}, {"date": "2026-06-09", "close": 4.34}, {"date": "2026-06-10", "close": 4.48}, {"date": "2026-06-11", "close": 4.47}, {"date": "2026-06-12", "close": 4.44}], "sparkline_green": false, "score_total": 36, "score_strength": 16, "score_profit": 0, "score_growth": 7, "score_valuation": 7, "score_momentum": 6, "score_profile": "realestate", "profit_margin": -35.25, "operating_margin": -21.67, "gross_margin": 8.2021, "roe_ttm": -173.61, "roa_ttm": -8.35, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -37.6, "ev_ebitda": -5.8463, "ev_revenue": 1.1738, "revenue_ttm": 3937999872.0, "debt_equity": 1.4623, "current_ratio": 7.0726, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4741000000.0, "eps": -341000000.0, "equity": -733103000.0}, {"period_end": "2020-12-31", "revenue": 2583000000.0, "eps": -253000000.0, "equity": 1553000000.0}, {"period_end": "2021-12-31", "revenue": 8021000000.0, "eps": -662000000.0, "equity": 2248000000.0}, {"period_end": "2022-12-31", "revenue": 15567000000.0, "eps": -1353000000.0, "equity": 1086000000.0}, {"period_end": "2023-12-31", "revenue": 6946000000.0, "eps": -275000000.0, "equity": 967000000.0}, {"period_end": "2024-12-31", "revenue": 5153000000.0, "eps": -392000000.0, "equity": 713000000.0}, {"period_end": "2025-12-31", "revenue": 4371000000.0, "eps": -1300000000.0, "equity": 1005000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1084000000.0, "eps": -113000000.0, "equity": 713000000.0}, {"period_end": "2025-03-31", "revenue": 1153000000.0, "eps": -85000000.0, "equity": 645000000.0}, {"period_end": "2025-06-30", "revenue": 1567000000.0, "eps": -29000000.0, "equity": 631000000.0}, {"period_end": "2025-09-30", "revenue": 915000000.0, "eps": -90000000.0, "equity": 811000000.0}, {"period_end": "2025-12-31", "revenue": 736000000.0, "eps": -1096000000.0, "equity": 1005000000.0}, {"period_end": "2026-03-31", "revenue": 720000000.0, "eps": -173000000.0, "equity": 954000000.0}]}, "sma20d": 4.64, "sma50d": 4.8642, "sma100d": 4.9752, "sma200d": 6.1131, "sma20w": 4.8838, "sma50w": 5.4893, "sma100w": 3.493, "sma200w": 3.0704, "rsi": 42.86, "macd": -0.1168, "macd_signal": -0.0808, "macd_hist": -0.036, "ytd_pct": -20.669, "last_week_close": 4.44, "last_week_high": 4.77, "last_week_low": 4.08, "last_week_pct": 4.638, "alpha_1y": 567.1275}, {"ticker": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 18.785, "change_pct": 5.356141334828951, "volume": 1896626, "market_cap": 4294485760.0, "pe_trailing": null, "pe_forward": 1000.0, "peg": null, "ps": 5.87, "pb": 5.9419, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.64, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 26.1, "ath_date": "2025-01-03", "atl": 2.93, "atl_date": "2023-10-23", "sparkline": [{"date": "2026-03-12", "close": 7.34}, {"date": "2026-03-13", "close": 7.5}, {"date": "2026-03-16", "close": 8.2}, {"date": "2026-03-17", "close": 9.25}, {"date": "2026-03-18", "close": 8.71}, {"date": "2026-03-19", "close": 8.57}, {"date": "2026-03-20", "close": 8.11}, {"date": "2026-03-23", "close": 8.63}, {"date": "2026-03-24", "close": 8.23}, {"date": "2026-03-25", "close": 8.6}, {"date": "2026-03-26", "close": 8.71}, {"date": "2026-03-27", "close": 8.37}, {"date": "2026-03-30", "close": 7.88}, {"date": "2026-03-31", "close": 8.65}, {"date": "2026-04-01", "close": 9.34}, {"date": "2026-04-02", "close": 9.345}, {"date": "2026-04-06", "close": 9.61}, {"date": "2026-04-07", "close": 9.41}, {"date": "2026-04-08", "close": 10.36}, {"date": "2026-04-09", "close": 10.33}, {"date": "2026-04-10", "close": 10.755}, {"date": "2026-04-13", "close": 11.245}, {"date": "2026-04-14", "close": 11.97}, {"date": "2026-04-15", "close": 12.61}, {"date": "2026-04-16", "close": 12.42}, {"date": "2026-04-17", "close": 12.89}, {"date": "2026-04-20", "close": 13.03}, {"date": "2026-04-21", "close": 12.08}, {"date": "2026-04-22", "close": 12.58}, {"date": "2026-04-23", "close": 12.16}, {"date": "2026-04-24", "close": 12.06}, {"date": "2026-04-27", "close": 11.51}, {"date": "2026-04-28", "close": 11.3}, {"date": "2026-04-29", "close": 10.83}, {"date": "2026-04-30", "close": 11.29}, {"date": "2026-05-01", "close": 11.84}, {"date": "2026-05-04", "close": 12.16}, {"date": "2026-05-05", "close": 12.48}, {"date": "2026-05-06", "close": 15.1}, {"date": "2026-05-07", "close": 13.84}, {"date": "2026-05-08", "close": 13.47}, {"date": "2026-05-11", "close": 13.17}, {"date": "2026-05-12", "close": 12.83}, {"date": "2026-05-13", "close": 13.22}, {"date": "2026-05-14", "close": 14.75}, {"date": "2026-05-15", "close": 13.35}, {"date": "2026-05-18", "close": 13.15}, {"date": "2026-05-19", "close": 12.83}, {"date": "2026-05-20", "close": 13.28}, {"date": "2026-05-21", "close": 14.92}, {"date": "2026-05-22", "close": 14.65}, {"date": "2026-05-26", "close": 15.11}, {"date": "2026-05-27", "close": 15.54}, {"date": "2026-05-28", "close": 18.38}, {"date": "2026-05-29", "close": 17.49}, {"date": "2026-06-01", "close": 18.51}, {"date": "2026-06-02", "close": 18.76}, {"date": "2026-06-03", "close": 19.71}, {"date": "2026-06-04", "close": 19.63}, {"date": "2026-06-05", "close": 17.47}, {"date": "2026-06-08", "close": 18.49}, {"date": "2026-06-09", "close": 17.41}, {"date": "2026-06-10", "close": 16.1}, {"date": "2026-06-11", "close": 17.65}, {"date": "2026-06-12", "close": 17.83}], "sparkline_green": true, "score_total": 53, "score_strength": 7, "score_profit": 3, "score_growth": 11, "score_valuation": 17, "score_momentum": 15, "score_profile": "technology", "profit_margin": -26.96, "operating_margin": -43.35, "gross_margin": 3.5073, "roe_ttm": -26.14, "roa_ttm": 6.22, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 169.4, "ev_ebitda": 13.157, "ev_revenue": 8.2558, "revenue_ttm": 739054976.0, "debt_equity": 3.2474, "current_ratio": 1.8486, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 88771000.0, "eps": -27900000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 186387000.0, "eps": -55826000.0, "equity": 145904000.0}, {"period_end": "2021-12-31", "revenue": 394661000.0, "eps": 82643000.0, "equity": 288079000.0}, {"period_end": "2022-12-31", "revenue": 333342000.0, "eps": -60366000.0, "equity": 318339000.0}, {"period_end": "2023-12-31", "revenue": 368554000.0, "eps": -56656000.0, "equity": 332566000.0}, {"period_end": "2024-12-31", "revenue": 349782000.0, "eps": -599151000.0, "equity": 276598000.0}, {"period_end": "2025-12-31", "revenue": 620253000.0, "eps": 65597000.0, "equity": 867848000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 69018000.0, "eps": -531917000.0, "equity": 276598000.0}, {"period_end": "2025-03-31", "revenue": 70128000.0, "eps": 105315000.0, "equity": 794649000.0}, {"period_end": "2025-06-30", "revenue": 155582000.0, "eps": -147733000.0, "equity": 706751000.0}, {"period_end": "2025-09-30", "revenue": 169708000.0, "eps": -266685000.0, "equity": 573811000.0}, {"period_end": "2025-12-31", "revenue": 224835000.0, "eps": 70542000.0, "equity": 867848000.0}, {"period_end": "2026-03-31", "revenue": 188930000.0, "eps": -159527000.0, "equity": 730115000.0}]}, "sma20d": 16.513, "sma50d": 13.8181, "sma100d": 11.8506, "sma200d": 13.6908, "sma20w": 11.68, "sma50w": 13.5274, "sma100w": 12.8627, "sma200w": 10.8321, "rsi": 57.92, "macd": 1.2685, "macd_signal": 1.4377, "macd_hist": -0.1691, "ytd_pct": 67.5736, "last_week_close": 17.83, "last_week_high": 19.225, "last_week_low": 15.97, "last_week_pct": 7.5272, "alpha_1y": -16.4243}, {"ticker": "POWI", "name": "Power Integrations Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.82, "change_pct": 4.388874712936971, "volume": 109930, "market_cap": 4291553024.0, "pe_trailing": 272.73, "pe_forward": 56.8182, "peg": 1.5053, "ps": 9.786, "pb": 6.5009, "fair_value": 17.76, "margin_of_safety": -360.7, "upside_pct": -78.29, "eps_ttm": 0.3, "eps_next": 1.3794872065640937, "rev_per_share": 8.009399141630901, "book_per_share": 12.05678905997631, "peg_growth_pct": 173.5645, "breakout": "Neutral", "ath": 104.3214, "ath_date": "2021-09-02", "atl": 1.722, "atl_date": "1997-12-15", "sparkline": [{"date": "2026-03-12", "close": 46.35}, {"date": "2026-03-13", "close": 47.45}, {"date": "2026-03-16", "close": 46.77}, {"date": "2026-03-17", "close": 47.63}, {"date": "2026-03-18", "close": 46.08}, {"date": "2026-03-19", "close": 46.63}, {"date": "2026-03-20", "close": 46.45}, {"date": "2026-03-23", "close": 47.58}, {"date": "2026-03-24", "close": 50.81}, {"date": "2026-03-25", "close": 51.99}, {"date": "2026-03-26", "close": 50.05}, {"date": "2026-03-27", "close": 49.5}, {"date": "2026-03-30", "close": 47.88}, {"date": "2026-03-31", "close": 51.2}, {"date": "2026-04-01", "close": 52.37}, {"date": "2026-04-02", "close": 52.37}, {"date": "2026-04-06", "close": 51.44}, {"date": "2026-04-07", "close": 51.61}, {"date": "2026-04-08", "close": 53.89}, {"date": "2026-04-09", "close": 54.54}, {"date": "2026-04-10", "close": 54.53}, {"date": "2026-04-13", "close": 53.38}, {"date": "2026-04-14", "close": 54.03}, {"date": "2026-04-15", "close": 54.87}, {"date": "2026-04-16", "close": 56.05}, {"date": "2026-04-17", "close": 58.65}, {"date": "2026-04-20", "close": 61.83}, {"date": "2026-04-21", "close": 67.37}, {"date": "2026-04-22", "close": 71.73}, {"date": "2026-04-23", "close": 72.63}, {"date": "2026-04-24", "close": 73.54}, {"date": "2026-04-27", "close": 70.62}, {"date": "2026-04-28", "close": 66.02}, {"date": "2026-04-29", "close": 69.69}, {"date": "2026-04-30", "close": 72.71}, {"date": "2026-05-01", "close": 73.32}, {"date": "2026-05-04", "close": 72.85}, {"date": "2026-05-05", "close": 77.08}, {"date": "2026-05-06", "close": 78.23}, {"date": "2026-05-07", "close": 71.83}, {"date": "2026-05-08", "close": 73.28}, {"date": "2026-05-11", "close": 74.34}, {"date": "2026-05-12", "close": 70.91}, {"date": "2026-05-13", "close": 71.15}, {"date": "2026-05-14", "close": 71.67}, {"date": "2026-05-15", "close": 73.24}, {"date": "2026-05-18", "close": 67.62}, {"date": "2026-05-19", "close": 68.28}, {"date": "2026-05-20", "close": 69.13}, {"date": "2026-05-21", "close": 70.48}, {"date": "2026-05-22", "close": 70.85}, {"date": "2026-05-26", "close": 84.09}, {"date": "2026-05-27", "close": 86.9}, {"date": "2026-05-28", "close": 86.855}, {"date": "2026-05-29", "close": 84.0}, {"date": "2026-06-01", "close": 81.91}, {"date": "2026-06-02", "close": 84.19}, {"date": "2026-06-03", "close": 84.99}, {"date": "2026-06-04", "close": 85.3}, {"date": "2026-06-05", "close": 77.02}, {"date": "2026-06-08", "close": 76.68}, {"date": "2026-06-09", "close": 74.71}, {"date": "2026-06-10", "close": 74.63}, {"date": "2026-06-11", "close": 77.76}, {"date": "2026-06-12", "close": 78.38}], "sparkline_green": true, "score_total": 50, "score_strength": 16, "score_profit": 4, "score_growth": 5, "score_valuation": 8, "score_momentum": 17, "score_profile": "technology", "profit_margin": 3.72, "operating_margin": 7.41, "gross_margin": 53.9382, "roe_ttm": 2.36, "roa_ttm": 1.8, "dividend_yield": 1.0328, "div_per_share": 0.845, "payout_ratio": 71.43, "revenue_growth_yoy": 2.6, "ev_ebitda": 107.3926, "ev_revenue": 9.2097, "revenue_ttm": 446283008.0, "debt_equity": 0.1472, "current_ratio": 6.8831, "interest_coverage": null, "altman_z": 28.962393685677398, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 420669000.0, "eps": 193468000.0, "equity": 724546000.0}, {"period_end": "2020-12-31", "revenue": 488318000.0, "eps": 71176000.0, "equity": 810411000.0}, {"period_end": "2021-12-31", "revenue": 703277000.0, "eps": 164413000.0, "equity": 912032000.0}, {"period_end": "2022-12-31", "revenue": 651138000.0, "eps": 170851000.0, "equity": 755216000.0}, {"period_end": "2023-12-31", "revenue": 444538000.0, "eps": 55735000.0, "equity": 752241000.0}, {"period_end": "2024-12-31", "revenue": 418973000.0, "eps": 32234000.0, "equity": 749772000.0}, {"period_end": "2025-12-31", "revenue": 443504000.0, "eps": 22093000.0, "equity": 672845000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 105250000.0, "eps": 9140000.0, "equity": 749772000.0}, {"period_end": "2025-03-31", "revenue": 105529000.0, "eps": 8790000.0, "equity": 735815000.0}, {"period_end": "2025-06-30", "revenue": 115852000.0, "eps": 1369000.0, "equity": 703788000.0}, {"period_end": "2025-09-30", "revenue": 118919000.0, "eps": -1356000.0, "equity": 671976000.0}, {"period_end": "2025-12-31", "revenue": 103204000.0, "eps": 13290000.0, "equity": 672845000.0}, {"period_end": "2026-03-31", "revenue": 108308000.0, "eps": 3300000.0, "equity": 671806000.0}]}, "sma20d": 77.8507, "sma50d": 70.2635, "sma100d": 58.6806, "sma200d": 48.9957, "sma20w": 59.4692, "sma50w": 49.0625, "sma100w": 53.5777, "sma200w": 63.99, "rsi": 54.23, "macd": 2.1183, "macd_signal": 3.221, "macd_hist": -1.1027, "ytd_pct": 131.2456, "last_week_close": 78.38, "last_week_high": 81.31, "last_week_low": 69.37, "last_week_pct": 6.2321, "alpha_1y": 4.3537}, {"ticker": "RDNT", "name": "RadNet Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.97, "change_pct": 3.9851877975665633, "volume": 134740, "market_cap": 4272984576.0, "pe_trailing": null, "pe_forward": 36.63, "peg": 0.9574, "ps": 2.0795, "pb": 4.1269, "fair_value": 36.76, "margin_of_safety": -60.42, "upside_pct": -37.66, "eps_ttm": -0.17, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 86.38, "ath_date": "2024-11-11", "atl": 0.14, "atl_date": "1995-09-13", "sparkline": [{"date": "2026-03-12", "close": 59.78}, {"date": "2026-03-13", "close": 62.09}, {"date": "2026-03-16", "close": 64.1}, {"date": "2026-03-17", "close": 63.63}, {"date": "2026-03-18", "close": 61.99}, {"date": "2026-03-19", "close": 62.64}, {"date": "2026-03-20", "close": 61.49}, {"date": "2026-03-23", "close": 61.74}, {"date": "2026-03-24", "close": 59.87}, {"date": "2026-03-25", "close": 60.66}, {"date": "2026-03-26", "close": 59.41}, {"date": "2026-03-27", "close": 56.15}, {"date": "2026-03-30", "close": 55.74}, {"date": "2026-03-31", "close": 55.89}, {"date": "2026-04-01", "close": 55.31}, {"date": "2026-04-02", "close": 54.79}, {"date": "2026-04-06", "close": 55.06}, {"date": "2026-04-07", "close": 54.58}, {"date": "2026-04-08", "close": 55.91}, {"date": "2026-04-09", "close": 56.07}, {"date": "2026-04-10", "close": 55.43}, {"date": "2026-04-13", "close": 56.23}, {"date": "2026-04-14", "close": 57.76}, {"date": "2026-04-15", "close": 58.22}, {"date": "2026-04-16", "close": 60.09}, {"date": "2026-04-17", "close": 60.39}, {"date": "2026-04-20", "close": 57.85}, {"date": "2026-04-21", "close": 57.51}, {"date": "2026-04-22", "close": 57.83}, {"date": "2026-04-23", "close": 56.44}, {"date": "2026-04-24", "close": 57.63}, {"date": "2026-04-27", "close": 57.75}, {"date": "2026-04-28", "close": 57.89}, {"date": "2026-04-29", "close": 55.89}, {"date": "2026-04-30", "close": 56.55}, {"date": "2026-05-01", "close": 56.85}, {"date": "2026-05-04", "close": 58.26}, {"date": "2026-05-05", "close": 59.02}, {"date": "2026-05-06", "close": 58.64}, {"date": "2026-05-07", "close": 57.5}, {"date": "2026-05-08", "close": 58.19}, {"date": "2026-05-11", "close": 55.9}, {"date": "2026-05-12", "close": 56.0}, {"date": "2026-05-13", "close": 52.98}, {"date": "2026-05-14", "close": 53.43}, {"date": "2026-05-15", "close": 52.39}, {"date": "2026-05-18", "close": 54.17}, {"date": "2026-05-19", "close": 53.35}, {"date": "2026-05-20", "close": 54.21}, {"date": "2026-05-21", "close": 54.44}, {"date": "2026-05-22", "close": 54.4}, {"date": "2026-05-26", "close": 54.12}, {"date": "2026-05-27", "close": 53.84}, {"date": "2026-05-28", "close": 55.31}, {"date": "2026-05-29", "close": 55.53}, {"date": "2026-06-01", "close": 52.89}, {"date": "2026-06-02", "close": 54.31}, {"date": "2026-06-03", "close": 51.87}, {"date": "2026-06-04", "close": 52.81}, {"date": "2026-06-05", "close": 54.34}, {"date": "2026-06-08", "close": 54.16}, {"date": "2026-06-09", "close": 56.18}, {"date": "2026-06-10", "close": 58.16}, {"date": "2026-06-11", "close": 58.2}, {"date": "2026-06-12", "close": 56.71}], "sparkline_green": false, "score_total": 49, "score_strength": 7, "score_profit": 2, "score_growth": 15, "score_valuation": 13, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": -0.66, "operating_margin": -2.85, "gross_margin": 17.2042, "roe_ttm": 1.77, "roa_ttm": 1.58, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.1, "ev_ebitda": 18.3269, "ev_revenue": 2.7692, "revenue_ttm": 2144441984.0, "debt_equity": 2.3439, "current_ratio": 1.1654, "interest_coverage": 1.4580625897541624, "altman_z": 1.6814822859842924, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1154179000.0, "eps": 14756000.0, "equity": 151685000.0}, {"period_end": "2020-12-31", "revenue": 1071840000.0, "eps": -14840000.0, "equity": 165743000.0}, {"period_end": "2021-12-31", "revenue": 1315077000.0, "eps": 24727000.0, "equity": 228904000.0}, {"period_end": "2022-12-31", "revenue": 1430061000.0, "eps": 10650000.0, "equity": 332995000.0}, {"period_end": "2023-12-31", "revenue": 1616630000.0, "eps": 3044000.0, "equity": 630695000.0}, {"period_end": "2024-12-31", "revenue": 1829664000.0, "eps": 2793000.0, "equity": 902308000.0}, {"period_end": "2025-12-31", "revenue": 2040210000.0, "eps": -18652000.0, "equity": 1089890000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 477101000.0, "eps": 5345000.0, "equity": 902308000.0}, {"period_end": "2025-03-31", "revenue": 471399000.0, "eps": -37926000.0, "equity": 898139000.0}, {"period_end": "2025-06-30", "revenue": 498230000.0, "eps": 14454000.0, "equity": 932314000.0}, {"period_end": "2025-09-30", "revenue": 522869000.0, "eps": 5417000.0, "equity": 1058540000.0}, {"period_end": "2025-12-31", "revenue": 547712000.0, "eps": -597000.0, "equity": 1089890000.0}, {"period_end": "2026-03-31", "revenue": 575631000.0, "eps": -33466000.0, "equity": 1080551000.0}]}, "sma20d": 54.5695, "sma50d": 55.9606, "sma100d": 61.2403, "sma200d": 68.6573, "sma20w": 60.2915, "sma50w": 66.9406, "sma100w": 64.8909, "sma200w": 48.5845, "rsi": 54.0, "macd": 0.1174, "macd_signal": -0.4736, "macd_hist": 0.591, "ytd_pct": -17.3511, "last_week_close": 56.71, "last_week_high": 59.56, "last_week_low": 53.53, "last_week_pct": 8.5204, "alpha_1y": -30.0435}, {"ticker": "EBC", "name": "Eastern Bankshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.895, "change_pct": 0.6987951807228895, "volume": 606405, "market_cap": 4267352832.0, "pe_trailing": 11.54, "pe_forward": 11.2613, "peg": null, "ps": 4.3195, "pb": 1.0398, "fair_value": 64.5, "margin_of_safety": 67.6, "upside_pct": 208.69, "eps_ttm": 1.81, "eps_next": 1.8425955262713896, "rev_per_share": 4.803801597407108, "book_per_share": 19.955780919407577, "peg_growth_pct": null, "breakout": "Bullish", "ath": 21.8229, "ath_date": "2026-02-09", "atl": 9.5551, "atl_date": "2023-05-02", "sparkline": [{"date": "2026-03-12", "close": 18.86}, {"date": "2026-03-13", "close": 18.79}, {"date": "2026-03-16", "close": 18.97}, {"date": "2026-03-17", "close": 18.83}, {"date": "2026-03-18", "close": 18.54}, {"date": "2026-03-19", "close": 18.82}, {"date": "2026-03-20", "close": 18.72}, {"date": "2026-03-23", "close": 19.05}, {"date": "2026-03-24", "close": 19.14}, {"date": "2026-03-25", "close": 19.38}, {"date": "2026-03-26", "close": 19.38}, {"date": "2026-03-27", "close": 19.01}, {"date": "2026-03-30", "close": 19.16}, {"date": "2026-03-31", "close": 19.56}, {"date": "2026-04-01", "close": 19.78}, {"date": "2026-04-02", "close": 19.85}, {"date": "2026-04-06", "close": 20.03}, {"date": "2026-04-07", "close": 19.95}, {"date": "2026-04-08", "close": 20.7}, {"date": "2026-04-09", "close": 20.96}, {"date": "2026-04-10", "close": 20.83}, {"date": "2026-04-13", "close": 20.75}, {"date": "2026-04-14", "close": 20.67}, {"date": "2026-04-15", "close": 20.68}, {"date": "2026-04-16", "close": 20.73}, {"date": "2026-04-17", "close": 21.05}, {"date": "2026-04-20", "close": 20.97}, {"date": "2026-04-21", "close": 20.39}, {"date": "2026-04-22", "close": 20.25}, {"date": "2026-04-23", "close": 20.51}, {"date": "2026-04-24", "close": 19.9}, {"date": "2026-04-27", "close": 19.95}, {"date": "2026-04-28", "close": 20.14}, {"date": "2026-04-29", "close": 19.89}, {"date": "2026-04-30", "close": 20.23}, {"date": "2026-05-01", "close": 20.26}, {"date": "2026-05-04", "close": 19.92}, {"date": "2026-05-05", "close": 20.26}, {"date": "2026-05-06", "close": 20.26}, {"date": "2026-05-07", "close": 19.96}, {"date": "2026-05-08", "close": 20.06}, {"date": "2026-05-11", "close": 19.65}, {"date": "2026-05-12", "close": 19.49}, {"date": "2026-05-13", "close": 19.34}, {"date": "2026-05-14", "close": 19.44}, {"date": "2026-05-15", "close": 19.19}, {"date": "2026-05-18", "close": 19.31}, {"date": "2026-05-19", "close": 19.22}, {"date": "2026-05-20", "close": 19.84}, {"date": "2026-05-21", "close": 19.85}, {"date": "2026-05-22", "close": 19.85}, {"date": "2026-05-26", "close": 20.21}, {"date": "2026-05-27", "close": 19.96}, {"date": "2026-05-28", "close": 19.82}, {"date": "2026-05-29", "close": 19.73}, {"date": "2026-06-01", "close": 19.46}, {"date": "2026-06-02", "close": 19.78}, {"date": "2026-06-03", "close": 19.29}, {"date": "2026-06-04", "close": 19.94}, {"date": "2026-06-05", "close": 19.85}, {"date": "2026-06-08", "close": 20.46}, {"date": "2026-06-09", "close": 20.59}, {"date": "2026-06-10", "close": 20.46}, {"date": "2026-06-11", "close": 20.73}, {"date": "2026-06-12", "close": 20.75}], "sparkline_green": true, "score_total": 81, "score_strength": 11, "score_profit": 16, "score_growth": 20, "score_valuation": 14, "score_momentum": 20, "score_profile": "financials", "profit_margin": 35.94, "operating_margin": 45.89, "gross_margin": 100.0, "roe_ttm": 9.43, "roa_ttm": 1.34, "dividend_yield": 2.4886, "div_per_share": 0.52, "payout_ratio": 33.33, "revenue_growth_yoy": 32.8, "ev_ebitda": 0.0, "ev_revenue": 4.8756, "revenue_ttm": 1032724992.0, "debt_equity": 6.1472, "current_ratio": 0.0274, "interest_coverage": 1.038274630865653, "altman_z": -0.6855526350239737, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 622723000.0, "eps": 135098000.0, "equity": 1600153000.0}, {"period_end": "2020-12-31", "revenue": 582517000.0, "eps": 22738000.0, "equity": 3428052000.0}, {"period_end": "2021-12-31", "revenue": 523482000.0, "eps": 154665000.0, "equity": 3406352000.0}, {"period_end": "2022-12-31", "revenue": 681931000.0, "eps": 199759000.0, "equity": 2471790000.0}, {"period_end": "2023-12-31", "revenue": 796459000.0, "eps": 294866000.0, "equity": 2974855000.0}, {"period_end": "2024-12-31", "revenue": 1070683000.0, "eps": 119561000.0, "equity": 3611967000.0}, {"period_end": "2025-12-31", "revenue": 1057445000.0, "eps": 88219000.0, "equity": 4340553000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 308110000.0, "eps": 60771000.0, "equity": 3611967000.0}, {"period_end": "2025-03-31", "revenue": 29587000.0, "eps": -217666000.0, "equity": 3582934000.0}, {"period_end": "2025-06-30", "revenue": 321572000.0, "eps": 100233000.0, "equity": 3683891000.0}, {"period_end": "2025-09-30", "revenue": 322744000.0, "eps": 106144000.0, "equity": 3805525000.0}, {"period_end": "2025-12-31", "revenue": 382912000.0, "eps": 99508000.0, "equity": 4340553000.0}, {"period_end": "2026-03-31", "revenue": 375572000.0, "eps": 65262000.0, "equity": 4285980000.0}]}, "sma20d": 19.9145, "sma50d": 20.1072, "sma100d": 20.0709, "sma200d": 19.0505, "sma20w": 19.92, "sma50w": 18.3515, "sma100w": 17.0554, "sma200w": 15.1922, "rsi": 61.26, "macd": 0.1852, "macd_signal": 0.0554, "macd_hist": 0.1298, "ytd_pct": 14.1392, "last_week_close": 20.75, "last_week_high": 21.035, "last_week_low": 20.27, "last_week_pct": 5.2645, "alpha_1y": 22.9156}, {"ticker": "CELC", "name": "Celcuity LLC", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.305, "change_pct": -0.2766798418972223, "volume": 214152, "market_cap": 4264124416.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 80.6318, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.9, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 144.98, "ath_date": "2026-05-04", "atl": 4.42, "atl_date": "2020-04-16", "sparkline": [{"date": "2026-03-12", "close": 110.77}, {"date": "2026-03-13", "close": 114.22}, {"date": "2026-03-16", "close": 114.9}, {"date": "2026-03-17", "close": 114.11}, {"date": "2026-03-18", "close": 112.51}, {"date": "2026-03-19", "close": 112.99}, {"date": "2026-03-20", "close": 106.04}, {"date": "2026-03-23", "close": 106.75}, {"date": "2026-03-24", "close": 102.01}, {"date": "2026-03-25", "close": 110.22}, {"date": "2026-03-26", "close": 114.81}, {"date": "2026-03-27", "close": 106.02}, {"date": "2026-03-30", "close": 108.27}, {"date": "2026-03-31", "close": 114.14}, {"date": "2026-04-01", "close": 112.93}, {"date": "2026-04-02", "close": 112.63}, {"date": "2026-04-06", "close": 114.22}, {"date": "2026-04-07", "close": 115.56}, {"date": "2026-04-08", "close": 116.94}, {"date": "2026-04-09", "close": 124.64}, {"date": "2026-04-10", "close": 117.14}, {"date": "2026-04-13", "close": 120.4}, {"date": "2026-04-14", "close": 120.85}, {"date": "2026-04-15", "close": 123.47}, {"date": "2026-04-16", "close": 125.25}, {"date": "2026-04-17", "close": 122.46}, {"date": "2026-04-20", "close": 120.09}, {"date": "2026-04-21", "close": 126.07}, {"date": "2026-04-22", "close": 122.42}, {"date": "2026-04-23", "close": 113.56}, {"date": "2026-04-24", "close": 121.03}, {"date": "2026-04-27", "close": 125.68}, {"date": "2026-04-28", "close": 120.07}, {"date": "2026-04-29", "close": 119.0}, {"date": "2026-04-30", "close": 121.35}, {"date": "2026-05-01", "close": 125.65}, {"date": "2026-05-04", "close": 144.98}, {"date": "2026-05-05", "close": 141.69}, {"date": "2026-05-06", "close": 139.44}, {"date": "2026-05-07", "close": 130.71}, {"date": "2026-05-08", "close": 131.06}, {"date": "2026-05-11", "close": 125.64}, {"date": "2026-05-12", "close": 124.68}, {"date": "2026-05-13", "close": 124.47}, {"date": "2026-05-14", "close": 134.72}, {"date": "2026-05-15", "close": 137.68}, {"date": "2026-05-18", "close": 132.18}, {"date": "2026-05-19", "close": 130.96}, {"date": "2026-05-20", "close": 140.34}, {"date": "2026-05-21", "close": 142.53}, {"date": "2026-05-22", "close": 138.23}, {"date": "2026-05-26", "close": 134.26}, {"date": "2026-05-27", "close": 133.97}, {"date": "2026-05-28", "close": 130.91}, {"date": "2026-05-29", "close": 132.88}, {"date": "2026-06-01", "close": 122.96}, {"date": "2026-06-02", "close": 91.42}, {"date": "2026-06-03", "close": 88.95}, {"date": "2026-06-04", "close": 92.47}, {"date": "2026-06-05", "close": 88.28}, {"date": "2026-06-08", "close": 87.43}, {"date": "2026-06-09", "close": 92.59}, {"date": "2026-06-10", "close": 88.24}, {"date": "2026-06-11", "close": 89.49}, {"date": "2026-06-12", "close": 88.55}], "sparkline_green": false, "score_total": 25, "score_strength": 14, "score_profit": 2, "score_growth": 5, "score_valuation": 0, "score_momentum": 4, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -275.17, "roa_ttm": -37.12, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -7.8025, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 6.663, "current_ratio": 12.3131, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -7359364.0, "equity": 19297571.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -9474175.0, "equity": 11702270.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -29605266.0, "equity": 68710477.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -40370040.0, "equity": 133771467.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -63779116.0, "equity": 139769322.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -111779105.0, "equity": 115619035.0}, {"period_end": "2025-12-31", "revenue": 154000.0, "eps": -177042000.0, "equity": 100555000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 121344.0, "eps": -36653041.0, "equity": 115619035.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -36997000.0, "equity": 86668000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -45268000.0, "equity": 44375000.0}, {"period_end": "2025-09-30", "revenue": 154000.0, "eps": -43804000.0, "equity": 116963000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -50973000.0, "equity": 100555000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -52841000.0, "equity": 53525000.0}]}, "sma20d": 114.216, "sma50d": 120.2038, "sma100d": 115.0301, "sma200d": 96.6681, "sma20w": 114.7025, "sma50w": 86.1001, "sma100w": 49.5653, "sma200w": 30.932, "rsi": 32.18, "macd": -10.9329, "macd_signal": -7.6332, "macd_hist": -3.2997, "ytd_pct": -11.4648, "last_week_close": 88.55, "last_week_high": 95.97, "last_week_low": 85.5388, "last_week_pct": 0.0283, "alpha_1y": 598.9074}, {"ticker": "TVTX", "name": "Travere Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 52.645, "change_pct": 1.162567255956964, "volume": 187691, "market_cap": 4260005120.0, "pe_trailing": null, "pe_forward": 71.4286, "peg": null, "ps": 9.0254, "pb": 49.0076, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 675.0, "ath_date": "2003-08-20", "atl": 0.18, "atl_date": "2008-07-25", "sparkline": [{"date": "2026-03-12", "close": 27.55}, {"date": "2026-03-13", "close": 27.8}, {"date": "2026-03-16", "close": 28.03}, {"date": "2026-03-17", "close": 27.76}, {"date": "2026-03-18", "close": 26.96}, {"date": "2026-03-19", "close": 27.72}, {"date": "2026-03-20", "close": 26.84}, {"date": "2026-03-23", "close": 27.75}, {"date": "2026-03-24", "close": 26.79}, {"date": "2026-03-25", "close": 27.56}, {"date": "2026-03-26", "close": 27.92}, {"date": "2026-03-27", "close": 27.25}, {"date": "2026-03-30", "close": 27.66}, {"date": "2026-03-31", "close": 29.71}, {"date": "2026-04-01", "close": 31.42}, {"date": "2026-04-02", "close": 30.44}, {"date": "2026-04-06", "close": 31.83}, {"date": "2026-04-07", "close": 31.67}, {"date": "2026-04-08", "close": 31.68}, {"date": "2026-04-09", "close": 31.44}, {"date": "2026-04-10", "close": 28.96}, {"date": "2026-04-13", "close": 30.7}, {"date": "2026-04-14", "close": 42.13}, {"date": "2026-04-15", "close": 40.95}, {"date": "2026-04-16", "close": 39.54}, {"date": "2026-04-17", "close": 40.77}, {"date": "2026-04-20", "close": 40.29}, {"date": "2026-04-21", "close": 38.78}, {"date": "2026-04-22", "close": 40.09}, {"date": "2026-04-23", "close": 40.82}, {"date": "2026-04-24", "close": 40.5}, {"date": "2026-04-27", "close": 40.81}, {"date": "2026-04-28", "close": 40.89}, {"date": "2026-04-29", "close": 40.1}, {"date": "2026-04-30", "close": 42.12}, {"date": "2026-05-01", "close": 44.12}, {"date": "2026-05-04", "close": 44.91}, {"date": "2026-05-05", "close": 44.8}, {"date": "2026-05-06", "close": 44.76}, {"date": "2026-05-07", "close": 42.66}, {"date": "2026-05-08", "close": 42.6}, {"date": "2026-05-11", "close": 43.51}, {"date": "2026-05-12", "close": 42.84}, {"date": "2026-05-13", "close": 44.55}, {"date": "2026-05-14", "close": 44.1}, {"date": "2026-05-15", "close": 42.59}, {"date": "2026-05-18", "close": 42.89}, {"date": "2026-05-19", "close": 42.26}, {"date": "2026-05-20", "close": 43.49}, {"date": "2026-05-21", "close": 44.74}, {"date": "2026-05-22", "close": 44.43}, {"date": "2026-05-26", "close": 44.29}, {"date": "2026-05-27", "close": 47.76}, {"date": "2026-05-28", "close": 47.76}, {"date": "2026-05-29", "close": 47.18}, {"date": "2026-06-01", "close": 45.04}, {"date": "2026-06-02", "close": 42.96}, {"date": "2026-06-03", "close": 45.2}, {"date": "2026-06-04", "close": 46.18}, {"date": "2026-06-05", "close": 45.81}, {"date": "2026-06-08", "close": 47.08}, {"date": "2026-06-09", "close": 48.57}, {"date": "2026-06-10", "close": 46.74}, {"date": "2026-06-11", "close": 48.91}, {"date": "2026-06-12", "close": 52.04}], "sparkline_green": true, "score_total": 54, "score_strength": 16, "score_profit": 0, "score_growth": 17, "score_valuation": 1, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": -4.0, "operating_margin": -29.02, "gross_margin": 55.9457, "roe_ttm": -69.38, "roa_ttm": -6.46, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 55.6, "ev_ebitda": 127.1903, "ev_revenue": 9.1411, "revenue_ttm": 536195008.0, "debt_equity": 4.6234, "current_ratio": 3.1305, "interest_coverage": -3.3959580103992937, "altman_z": 3.891567150092172, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 175338000.0, "eps": -146427000.0, "equity": 221196000.0}, {"period_end": "2020-12-31", "revenue": 198321000.0, "eps": -169431000.0, "equity": 211213000.0}, {"period_end": "2021-12-31", "revenue": 131836000.0, "eps": -180091000.0, "equity": 302112000.0}, {"period_end": "2022-12-31", "revenue": 109460000.0, "eps": -278482000.0, "equity": 42851000.0}, {"period_end": "2023-12-31", "revenue": 145238000.0, "eps": -111399000.0, "equity": 200810000.0}, {"period_end": "2024-12-31", "revenue": 233175000.0, "eps": -321545000.0, "equity": 59077000.0}, {"period_end": "2025-12-31", "revenue": 490728000.0, "eps": -25546000.0, "equity": 114828000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 74787000.0, "eps": -60264000.0, "equity": 59077000.0}, {"period_end": "2025-03-31", "revenue": 81732000.0, "eps": -41226000.0, "equity": 32823000.0}, {"period_end": "2025-06-30", "revenue": 114449000.0, "eps": -12755000.0, "equity": 32747000.0}, {"period_end": "2025-09-30", "revenue": 164859000.0, "eps": 25706000.0, "equity": 73564000.0}, {"period_end": "2025-12-31", "revenue": 129689000.0, "eps": 2729000.0, "equity": 114828000.0}, {"period_end": "2026-03-31", "revenue": 127199000.0, "eps": -37102000.0, "equity": 98728000.0}]}, "sma20d": 45.796, "sma50d": 41.9856, "sma100d": 35.5795, "sma200d": 32.8872, "sma20w": 35.8685, "sma50w": 30.3004, "sma100w": 23.3592, "sma200w": 18.9503, "rsi": 68.57, "macd": 2.0401, "macd_signal": 1.7661, "macd_hist": 0.274, "ytd_pct": 37.7781, "last_week_close": 52.04, "last_week_high": 52.72, "last_week_low": 45.93, "last_week_pct": 14.9203, "alpha_1y": 222.7071}, {"ticker": "CVCO", "name": "Cavco Industries Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 593.24, "change_pct": 0.08097712396248367, "volume": 21755, "market_cap": 4225496576.0, "pe_trailing": 24.75, "pe_forward": 29.4985, "peg": 45.7667, "ps": 2.0293, "pb": 4.1294, "fair_value": 782.6, "margin_of_safety": 24.2, "upside_pct": 31.92, "eps_ttm": 23.97, "eps_next": 20.094584639896944, "rev_per_share": 292.10077612969985, "book_per_share": 143.5463033370465, "peg_growth_pct": 0.5408, "breakout": "Bullish", "ath": 697.76, "ath_date": "2026-01-16", "atl": 7.5, "atl_date": "2003-06-26", "sparkline": [{"date": "2026-03-12", "close": 498.61}, {"date": "2026-03-13", "close": 496.59}, {"date": "2026-03-16", "close": 511.29}, {"date": "2026-03-17", "close": 505.95}, {"date": "2026-03-18", "close": 482.09}, {"date": "2026-03-19", "close": 470.47}, {"date": "2026-03-20", "close": 460.16}, {"date": "2026-03-23", "close": 474.01}, {"date": "2026-03-24", "close": 475.24}, {"date": "2026-03-25", "close": 485.5}, {"date": "2026-03-26", "close": 472.64}, {"date": "2026-03-27", "close": 466.14}, {"date": "2026-03-30", "close": 466.19}, {"date": "2026-03-31", "close": 484.29}, {"date": "2026-04-01", "close": 485.66}, {"date": "2026-04-02", "close": 479.84}, {"date": "2026-04-06", "close": 481.27}, {"date": "2026-04-07", "close": 468.67}, {"date": "2026-04-08", "close": 510.74}, {"date": "2026-04-09", "close": 519.67}, {"date": "2026-04-10", "close": 517.3}, {"date": "2026-04-13", "close": 523.54}, {"date": "2026-04-14", "close": 519.99}, {"date": "2026-04-15", "close": 503.1}, {"date": "2026-04-16", "close": 503.05}, {"date": "2026-04-17", "close": 539.06}, {"date": "2026-04-20", "close": 539.94}, {"date": "2026-04-21", "close": 531.18}, {"date": "2026-04-22", "close": 532.57}, {"date": "2026-04-23", "close": 534.91}, {"date": "2026-04-24", "close": 539.59}, {"date": "2026-04-27", "close": 537.85}, {"date": "2026-04-28", "close": 536.1}, {"date": "2026-04-29", "close": 498.28}, {"date": "2026-04-30", "close": 507.0}, {"date": "2026-05-01", "close": 510.68}, {"date": "2026-05-04", "close": 479.45}, {"date": "2026-05-05", "close": 483.78}, {"date": "2026-05-06", "close": 500.1}, {"date": "2026-05-07", "close": 482.34}, {"date": "2026-05-08", "close": 484.54}, {"date": "2026-05-11", "close": 480.96}, {"date": "2026-05-12", "close": 475.87}, {"date": "2026-05-13", "close": 462.63}, {"date": "2026-05-14", "close": 476.59}, {"date": "2026-05-15", "close": 455.76}, {"date": "2026-05-18", "close": 458.11}, {"date": "2026-05-19", "close": 464.71}, {"date": "2026-05-20", "close": 495.11}, {"date": "2026-05-21", "close": 491.49}, {"date": "2026-05-22", "close": 509.17}, {"date": "2026-05-26", "close": 529.02}, {"date": "2026-05-27", "close": 546.24}, {"date": "2026-05-28", "close": 538.44}, {"date": "2026-05-29", "close": 536.52}, {"date": "2026-06-01", "close": 534.89}, {"date": "2026-06-02", "close": 545.93}, {"date": "2026-06-03", "close": 544.46}, {"date": "2026-06-04", "close": 550.29}, {"date": "2026-06-05", "close": 549.91}, {"date": "2026-06-08", "close": 562.96}, {"date": "2026-06-09", "close": 578.31}, {"date": "2026-06-10", "close": 564.51}, {"date": "2026-06-11", "close": 598.95}, {"date": "2026-06-12", "close": 592.76}], "sparkline_green": true, "score_total": 86, "score_strength": 19, "score_profit": 17, "score_growth": 18, "score_valuation": 12, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 8.49, "operating_margin": 8.63, "gross_margin": 22.261, "roe_ttm": 17.58, "roa_ttm": 9.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.2, "ev_ebitda": 16.1517, "ev_revenue": 1.9306, "revenue_ttm": 2244505088.0, "debt_equity": 0.3517, "current_ratio": 2.459, "interest_coverage": 224.87923147301007, "altman_z": 10.791033227196708, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1061774000.0, "eps": 75066000.0, "equity": 607586000.0}, {"period_end": "2021-03-31", "revenue": 1108051000.0, "eps": 76646000.0, "equity": 830455000.0}, {"period_end": "2022-03-31", "revenue": 1627158000.0, "eps": 197699000.0, "equity": 830455000.0}, {"period_end": "2023-03-31", "revenue": 2142713000.0, "eps": 240554000.0, "equity": 976286000.0}, {"period_end": "2024-03-31", "revenue": 1794792000.0, "eps": 157817000.0, "equity": 1033411000.0}, {"period_end": "2025-03-31", "revenue": 2015458000.0, "eps": 171036000.0, "equity": 1064582000.0}, {"period_end": "2026-03-31", "revenue": 2244505000.0, "eps": 190551000.0, "equity": 1103182000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 522040000.0, "eps": 56462000.0, "equity": 1057225000.0}, {"period_end": "2025-03-31", "revenue": 508358000.0, "eps": 36330000.0, "equity": 1064582000.0}, {"period_end": "2025-06-30", "revenue": 556857000.0, "eps": 51642000.0, "equity": 1064833000.0}, {"period_end": "2025-09-30", "revenue": 556527000.0, "eps": 52381000.0, "equity": 1086137000.0}, {"period_end": "2025-12-31", "revenue": 580994000.0, "eps": 44067000.0, "equity": 1089219000.0}, {"period_end": "2026-03-31", "revenue": 550127000.0, "eps": 42461000.0, "equity": 1103182000.0}]}, "sma20d": 532.377, "sma50d": 516.1626, "sma100d": 530.904, "sma200d": 552.1462, "sma20w": 523.435, "sma50w": 537.8718, "sma100w": 499.1632, "sma200w": 395.9022, "rsi": 68.78, "macd": 22.303, "macd_signal": 15.4783, "macd_hist": 6.8246, "ytd_pct": 0.4232, "last_week_close": 592.76, "last_week_high": 604.55, "last_week_low": 547.39, "last_week_pct": 7.8795, "alpha_1y": 13.7444}, {"ticker": "FLNC", "name": "Fluence Energy Inc", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.63, "change_pct": -0.3374103753690504, "volume": 2030569, "market_cap": 4222557952.0, "pe_trailing": null, "pe_forward": 99.0099, "peg": 3.1449, "ps": 1.6908, "pb": 8.5524, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.31, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 37.61, "ath_date": "2021-11-15", "atl": 3.61, "atl_date": "2025-04-21", "sparkline": [{"date": "2026-03-12", "close": 16.42}, {"date": "2026-03-13", "close": 16.38}, {"date": "2026-03-16", "close": 16.78}, {"date": "2026-03-17", "close": 16.5}, {"date": "2026-03-18", "close": 15.99}, {"date": "2026-03-19", "close": 16.03}, {"date": "2026-03-20", "close": 15.13}, {"date": "2026-03-23", "close": 15.36}, {"date": "2026-03-24", "close": 16.15}, {"date": "2026-03-25", "close": 16.35}, {"date": "2026-03-26", "close": 14.96}, {"date": "2026-03-27", "close": 14.15}, {"date": "2026-03-30", "close": 13.0}, {"date": "2026-03-31", "close": 13.76}, {"date": "2026-04-01", "close": 13.02}, {"date": "2026-04-02", "close": 13.3}, {"date": "2026-04-06", "close": 13.2}, {"date": "2026-04-07", "close": 13.25}, {"date": "2026-04-08", "close": 13.12}, {"date": "2026-04-09", "close": 13.56}, {"date": "2026-04-10", "close": 13.78}, {"date": "2026-04-13", "close": 13.65}, {"date": "2026-04-14", "close": 14.8}, {"date": "2026-04-15", "close": 15.21}, {"date": "2026-04-16", "close": 14.98}, {"date": "2026-04-17", "close": 13.535}, {"date": "2026-04-20", "close": 12.63}, {"date": "2026-04-21", "close": 12.77}, {"date": "2026-04-22", "close": 13.5}, {"date": "2026-04-23", "close": 13.52}, {"date": "2026-04-24", "close": 13.38}, {"date": "2026-04-27", "close": 13.36}, {"date": "2026-04-28", "close": 12.35}, {"date": "2026-04-29", "close": 11.83}, {"date": "2026-04-30", "close": 12.18}, {"date": "2026-05-01", "close": 12.19}, {"date": "2026-05-04", "close": 12.33}, {"date": "2026-05-05", "close": 12.69}, {"date": "2026-05-06", "close": 13.56}, {"date": "2026-05-07", "close": 18.97}, {"date": "2026-05-08", "close": 24.16}, {"date": "2026-05-11", "close": 25.23}, {"date": "2026-05-12", "close": 21.28}, {"date": "2026-05-13", "close": 22.1}, {"date": "2026-05-14", "close": 20.94}, {"date": "2026-05-15", "close": 20.77}, {"date": "2026-05-18", "close": 19.54}, {"date": "2026-05-19", "close": 17.91}, {"date": "2026-05-20", "close": 18.94}, {"date": "2026-05-21", "close": 20.19}, {"date": "2026-05-22", "close": 21.49}, {"date": "2026-05-26", "close": 21.33}, {"date": "2026-05-27", "close": 21.22}, {"date": "2026-05-28", "close": 21.36}, {"date": "2026-05-29", "close": 18.88}, {"date": "2026-06-01", "close": 27.15}, {"date": "2026-06-02", "close": 27.91}, {"date": "2026-06-03", "close": 24.85}, {"date": "2026-06-04", "close": 27.15}, {"date": "2026-06-05", "close": 22.91}, {"date": "2026-06-08", "close": 24.07}, {"date": "2026-06-09", "close": 23.46}, {"date": "2026-06-10", "close": 21.62}, {"date": "2026-06-11", "close": 24.28}, {"date": "2026-06-12", "close": 23.71}], "sparkline_green": true, "score_total": 47, "score_strength": 7, "score_profit": 0, "score_growth": 11, "score_valuation": 11, "score_momentum": 18, "score_profile": "default", "profit_margin": -1.62, "operating_margin": -8.43, "gross_margin": 11.7081, "roe_ttm": -12.72, "roa_ttm": -1.32, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.7, "ev_ebitda": 19.4253, "ev_revenue": 1.2198, "revenue_ttm": 2584549120.0, "debt_equity": 5.1334, "current_ratio": 1.4349, "interest_coverage": -3.8081521739130433, "altman_z": 2.5834880784858685, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 92151000.0, "eps": -46981000.0, "equity": 25505000.0}, {"period_end": "2020-09-30", "revenue": 561323000.0, "eps": -46710000.0, "equity": -17225000.0}, {"period_end": "2021-09-30", "revenue": 680766000.0, "eps": -162003000.0, "equity": -56199000.0}, {"period_end": "2022-09-30", "revenue": 1198603000.0, "eps": -289177000.0, "equity": 629208000.0}, {"period_end": "2023-09-30", "revenue": 2217978000.0, "eps": -69620000.0, "equity": 402346000.0}, {"period_end": "2024-09-30", "revenue": 2698562000.0, "eps": 22716000.0, "equity": 472104000.0}, {"period_end": "2025-09-30", "revenue": 2262830000.0, "eps": -48314000.0, "equity": 429595000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 186788000.0, "eps": -41466000.0, "equity": 409435000.0}, {"period_end": "2025-03-31", "revenue": 431618000.0, "eps": -31046000.0, "equity": 388170000.0}, {"period_end": "2025-06-30", "revenue": 602533000.0, "eps": 6252000.0, "equity": 407384000.0}, {"period_end": "2025-09-30", "revenue": 1041891000.0, "eps": 17946000.0, "equity": 429595000.0}, {"period_end": "2025-12-31", "revenue": 475234000.0, "eps": -45070000.0, "equity": 387988000.0}, {"period_end": "2026-03-31", "revenue": 464891000.0, "eps": -20927000.0, "equity": 368119000.0}]}, "sma20d": 22.437, "sma50d": 18.0019, "sma100d": 18.5685, "sma200d": 17.7263, "sma20w": 17.9653, "sma50w": 16.3184, "sma100w": 14.6273, "sma200w": 17.3078, "rsi": 54.66, "macd": 1.6273, "macd_signal": 1.8862, "macd_hist": -0.2589, "ytd_pct": 19.4641, "last_week_close": 23.71, "last_week_high": 27.98, "last_week_low": 21.31, "last_week_pct": 3.1427, "alpha_1y": 332.2729}, {"ticker": "FULT", "name": "Fulton Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.545, "change_pct": 0.7919520547945303, "volume": 460172, "market_cap": 4195382272.0, "pe_trailing": 11.21, "pe_forward": 10.1523, "peg": 1.5402, "ps": 3.4603, "pb": 1.3482, "fair_value": 35.98, "margin_of_safety": 34.56, "upside_pct": 52.81, "eps_ttm": 2.1, "eps_next": 2.3009544635205814, "rev_per_share": 6.750853972198942, "book_per_share": 17.326791277258565, "peg_growth_pct": 7.2223, "breakout": "Bullish", "ath": 23.36, "ath_date": "2026-06-12", "atl": 1.0282, "atl_date": "1990-10-09", "sparkline": [{"date": "2026-03-12", "close": 19.5358}, {"date": "2026-03-13", "close": 19.4664}, {"date": "2026-03-16", "close": 19.407}, {"date": "2026-03-17", "close": 19.4169}, {"date": "2026-03-18", "close": 19.0405}, {"date": "2026-03-19", "close": 19.2683}, {"date": "2026-03-20", "close": 19.4367}, {"date": "2026-03-23", "close": 19.6745}, {"date": "2026-03-24", "close": 19.8231}, {"date": "2026-03-25", "close": 19.9122}, {"date": "2026-03-26", "close": 19.9717}, {"date": "2026-03-27", "close": 19.4962}, {"date": "2026-03-30", "close": 19.4764}, {"date": "2026-03-31", "close": 20.15}, {"date": "2026-04-01", "close": 20.58}, {"date": "2026-04-02", "close": 20.53}, {"date": "2026-04-06", "close": 20.77}, {"date": "2026-04-07", "close": 20.8}, {"date": "2026-04-08", "close": 21.33}, {"date": "2026-04-09", "close": 21.82}, {"date": "2026-04-10", "close": 21.54}, {"date": "2026-04-13", "close": 21.62}, {"date": "2026-04-14", "close": 21.72}, {"date": "2026-04-15", "close": 21.74}, {"date": "2026-04-16", "close": 21.44}, {"date": "2026-04-17", "close": 21.99}, {"date": "2026-04-20", "close": 22.12}, {"date": "2026-04-21", "close": 21.86}, {"date": "2026-04-22", "close": 21.84}, {"date": "2026-04-23", "close": 22.08}, {"date": "2026-04-24", "close": 21.43}, {"date": "2026-04-27", "close": 21.92}, {"date": "2026-04-28", "close": 21.73}, {"date": "2026-04-29", "close": 21.39}, {"date": "2026-04-30", "close": 21.59}, {"date": "2026-05-01", "close": 21.62}, {"date": "2026-05-04", "close": 21.2}, {"date": "2026-05-05", "close": 21.58}, {"date": "2026-05-06", "close": 21.79}, {"date": "2026-05-07", "close": 21.45}, {"date": "2026-05-08", "close": 21.5}, {"date": "2026-05-11", "close": 21.1}, {"date": "2026-05-12", "close": 21.13}, {"date": "2026-05-13", "close": 20.67}, {"date": "2026-05-14", "close": 21.01}, {"date": "2026-05-15", "close": 20.65}, {"date": "2026-05-18", "close": 20.94}, {"date": "2026-05-19", "close": 20.85}, {"date": "2026-05-20", "close": 21.41}, {"date": "2026-05-21", "close": 21.4}, {"date": "2026-05-22", "close": 21.44}, {"date": "2026-05-26", "close": 21.77}, {"date": "2026-05-27", "close": 21.6}, {"date": "2026-05-28", "close": 21.57}, {"date": "2026-05-29", "close": 21.69}, {"date": "2026-06-01", "close": 21.33}, {"date": "2026-06-02", "close": 21.69}, {"date": "2026-06-03", "close": 21.24}, {"date": "2026-06-04", "close": 21.92}, {"date": "2026-06-05", "close": 21.95}, {"date": "2026-06-08", "close": 22.05}, {"date": "2026-06-09", "close": 22.5}, {"date": "2026-06-10", "close": 22.72}, {"date": "2026-06-11", "close": 23.0}, {"date": "2026-06-12", "close": 23.36}], "sparkline_green": true, "score_total": 80, "score_strength": 14, "score_profit": 17, "score_growth": 16, "score_valuation": 15, "score_momentum": 18, "score_profile": "financials", "profit_margin": 30.49, "operating_margin": 40.76, "gross_margin": 100.0, "roe_ttm": 11.61, "roa_ttm": 1.22, "dividend_yield": 3.1429, "div_per_share": 0.74, "payout_ratio": 33.64, "revenue_growth_yoy": 4.2, "ev_ebitda": 0.0, "ev_revenue": 4.456, "revenue_ttm": 1290316032.0, "debt_equity": 8.1968, "current_ratio": 0.1282, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1041466000.0, "eps": 226339000.0, "equity": 2348474000.0}, {"period_end": "2020-12-31", "revenue": 972266000.0, "eps": 178040000.0, "equity": 2616828000.0}, {"period_end": "2021-12-31", "revenue": 997157000.0, "eps": 275497000.0, "equity": 2712680000.0}, {"period_end": "2022-12-31", "revenue": 1091968000.0, "eps": 286981000.0, "equity": 2579757000.0}, {"period_end": "2023-12-31", "revenue": 1500914000.0, "eps": 284280000.0, "equity": 2760139000.0}, {"period_end": "2024-12-31", "revenue": 1800665000.0, "eps": 288743000.0, "equity": 3197325000.0}, {"period_end": "2025-12-31", "revenue": 1891276000.0, "eps": 391609000.0, "equity": 3490447000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 484368000.0, "eps": 68621000.0, "equity": 3197325000.0}, {"period_end": "2025-03-31", "revenue": 466877000.0, "eps": 92987000.0, "equity": 3274321000.0}, {"period_end": "2025-06-30", "revenue": 471909000.0, "eps": 99198000.0, "equity": 3329246000.0}, {"period_end": "2025-09-30", "revenue": 481206000.0, "eps": 100454000.0, "equity": 3413598000.0}, {"period_end": "2025-12-31", "revenue": 471792000.0, "eps": 98970000.0, "equity": 3490447000.0}, {"period_end": "2026-03-31", "revenue": 454608999.0, "eps": 94761000.0, "equity": 3505283000.0}]}, "sma20d": 21.754, "sma50d": 21.5878, "sma100d": 21.1007, "sma200d": 19.7448, "sma20w": 21.1685, "sma50w": 19.5219, "sma100w": 18.6051, "sma200w": 16.0572, "rsi": 71.08, "macd": 0.4167, "macd_signal": 0.2342, "macd_hist": 0.1825, "ytd_pct": 22.9542, "last_week_close": 23.36, "last_week_high": 23.48, "last_week_low": 21.81, "last_week_pct": 7.2665, "alpha_1y": 19.3503}, {"ticker": "MMYT", "name": "MakeMyTrip Limited", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 46.905, "change_pct": 8.702201622247978, "volume": 713715, "market_cap": 4182694400.0, "pe_trailing": 130.29, "pe_forward": 96.1538, "peg": 5.3889, "ps": 3.921, "pb": 277.8397, "fair_value": 53.03, "margin_of_safety": 11.55, "upside_pct": 13.06, "eps_ttm": 0.36, "eps_next": 0.44876017380488337, "rev_per_share": 11.004844682478959, "book_per_share": 0.15530536492805022, "peg_growth_pct": 22.2422, "breakout": "Neutral", "ath": 120.46, "ath_date": "2024-12-06", "atl": 10.9, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 45.53}, {"date": "2026-03-13", "close": 45.5}, {"date": "2026-03-16", "close": 45.76}, {"date": "2026-03-17", "close": 45.72}, {"date": "2026-03-18", "close": 42.88}, {"date": "2026-03-19", "close": 42.75}, {"date": "2026-03-20", "close": 39.78}, {"date": "2026-03-23", "close": 40.67}, {"date": "2026-03-24", "close": 39.91}, {"date": "2026-03-25", "close": 39.11}, {"date": "2026-03-26", "close": 40.0}, {"date": "2026-03-27", "close": 36.3}, {"date": "2026-03-30", "close": 36.37}, {"date": "2026-03-31", "close": 37.29}, {"date": "2026-04-01", "close": 37.88}, {"date": "2026-04-02", "close": 39.84}, {"date": "2026-04-06", "close": 40.74}, {"date": "2026-04-07", "close": 38.27}, {"date": "2026-04-08", "close": 42.49}, {"date": "2026-04-09", "close": 41.59}, {"date": "2026-04-10", "close": 40.85}, {"date": "2026-04-13", "close": 43.09}, {"date": "2026-04-14", "close": 44.62}, {"date": "2026-04-15", "close": 46.91}, {"date": "2026-04-16", "close": 47.85}, {"date": "2026-04-17", "close": 51.02}, {"date": "2026-04-20", "close": 49.63}, {"date": "2026-04-21", "close": 47.98}, {"date": "2026-04-22", "close": 45.88}, {"date": "2026-04-23", "close": 45.64}, {"date": "2026-04-24", "close": 46.02}, {"date": "2026-04-27", "close": 47.21}, {"date": "2026-04-28", "close": 46.83}, {"date": "2026-04-29", "close": 47.54}, {"date": "2026-04-30", "close": 47.21}, {"date": "2026-05-01", "close": 48.2}, {"date": "2026-05-04", "close": 46.86}, {"date": "2026-05-05", "close": 47.06}, {"date": "2026-05-06", "close": 49.49}, {"date": "2026-05-07", "close": 50.51}, {"date": "2026-05-08", "close": 47.84}, {"date": "2026-05-11", "close": 46.29}, {"date": "2026-05-12", "close": 44.97}, {"date": "2026-05-13", "close": 43.13}, {"date": "2026-05-14", "close": 43.25}, {"date": "2026-05-15", "close": 43.3}, {"date": "2026-05-18", "close": 44.93}, {"date": "2026-05-19", "close": 41.46}, {"date": "2026-05-20", "close": 42.93}, {"date": "2026-05-21", "close": 43.0}, {"date": "2026-05-22", "close": 42.75}, {"date": "2026-05-26", "close": 42.32}, {"date": "2026-05-27", "close": 44.87}, {"date": "2026-05-28", "close": 47.33}, {"date": "2026-05-29", "close": 46.74}, {"date": "2026-06-01", "close": 47.32}, {"date": "2026-06-02", "close": 46.84}, {"date": "2026-06-03", "close": 44.39}, {"date": "2026-06-04", "close": 45.17}, {"date": "2026-06-05", "close": 44.09}, {"date": "2026-06-08", "close": 41.7}, {"date": "2026-06-09", "close": 41.03}, {"date": "2026-06-10", "close": 39.06}, {"date": "2026-06-11", "close": 41.74}, {"date": "2026-06-12", "close": 43.15}], "sparkline_green": false, "score_total": 40, "score_strength": 14, "score_profit": 14, "score_growth": 7, "score_valuation": 2, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 4.96, "operating_margin": 16.11, "gross_margin": 58.5547, "roe_ttm": 8.99, "roa_ttm": 5.44, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.9, "ev_ebitda": 22.4433, "ev_revenue": 4.5353, "revenue_ttm": 1043990976.0, "debt_equity": -26.7557, "current_ratio": 3.0491, "interest_coverage": 1.7465026141114401, "altman_z": 0.5471767064704223, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 511529000.0, "eps": -447781000.0, "equity": 858237000.0}, {"period_end": "2021-03-31", "revenue": 163440000.0, "eps": -55639000.0, "equity": 887520000.0}, {"period_end": "2022-03-31", "revenue": 303922000.0, "eps": -45405000.0, "equity": 894134000.0}, {"period_end": "2023-03-31", "revenue": 593036000.0, "eps": -11321000.0, "equity": 869566000.0}, {"period_end": "2024-03-31", "revenue": 782524000.0, "eps": 216801000.0, "equity": 1110855000.0}, {"period_end": "2025-03-31", "revenue": 978336000.0, "eps": 95101000.0, "equity": 1202630000.0}, {"period_end": "2026-03-31", "revenue": 1043991000.0, "eps": 51804000.0, "equity": -67774000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 267362000.0, "eps": 27020000.0, "equity": 1186299000.0}, {"period_end": "2025-03-31", "revenue": 245462000.0, "eps": 29198000.0, "equity": 1202630000.0}, {"period_end": "2025-06-30", "revenue": 268846000.0, "eps": 25924000.0, "equity": 56500000.0}, {"period_end": "2025-09-30", "revenue": 229341000.0, "eps": -5615000.0, "equity": -247344000.0}, {"period_end": "2025-12-31", "revenue": 295688000.0, "eps": 7247000.0, "equity": -283630000.0}, {"period_end": "2026-03-31", "revenue": 250116000.0, "eps": 24248000.0, "equity": -67774000.0}]}, "sma20d": 43.706, "sma50d": 44.8586, "sma100d": 48.6516, "sma200d": 67.1064, "sma20w": 47.785, "sma50w": 71.8088, "sma100w": 86.9282, "sma200w": 64.4402, "rsi": 47.59, "macd": -0.9424, "macd_signal": -0.6337, "macd_hist": -0.3087, "ytd_pct": -42.8824, "last_week_close": 43.15, "last_week_high": 44.9, "last_week_low": 38.26, "last_week_pct": 6.3847, "alpha_1y": -79.9799}, {"ticker": "SLM", "name": "SLM Corp", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.39, "change_pct": 0.04468275245755837, "volume": 442463, "market_cap": 4175448832.0, "pe_trailing": 6.22, "pe_forward": 7.0472, "peg": 0.5827, "ps": 2.5343, "pb": 1.9303, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.6, "eps_next": 3.1757463957316383, "rev_per_share": 8.830888213707928, "book_per_share": 11.594114904419003, "peg_growth_pct": 10.6688, "breakout": "Neutral", "ath": 33.8814, "ath_date": "2025-07-07", "atl": 0.1572, "atl_date": "1983-09-23", "sparkline": [{"date": "2026-03-12", "close": 20.38}, {"date": "2026-03-13", "close": 19.74}, {"date": "2026-03-16", "close": 20.02}, {"date": "2026-03-17", "close": 19.84}, {"date": "2026-03-18", "close": 19.61}, {"date": "2026-03-19", "close": 19.59}, {"date": "2026-03-20", "close": 19.73}, {"date": "2026-03-23", "close": 20.12}, {"date": "2026-03-24", "close": 20.18}, {"date": "2026-03-25", "close": 20.43}, {"date": "2026-03-26", "close": 20.64}, {"date": "2026-03-27", "close": 20.36}, {"date": "2026-03-30", "close": 20.64}, {"date": "2026-03-31", "close": 21.41}, {"date": "2026-04-01", "close": 21.74}, {"date": "2026-04-02", "close": 21.64}, {"date": "2026-04-06", "close": 22.16}, {"date": "2026-04-07", "close": 21.9}, {"date": "2026-04-08", "close": 21.64}, {"date": "2026-04-09", "close": 21.44}, {"date": "2026-04-10", "close": 21.47}, {"date": "2026-04-13", "close": 21.95}, {"date": "2026-04-14", "close": 22.05}, {"date": "2026-04-15", "close": 21.41}, {"date": "2026-04-16", "close": 22.18}, {"date": "2026-04-17", "close": 22.64}, {"date": "2026-04-20", "close": 23.11}, {"date": "2026-04-21", "close": 22.79}, {"date": "2026-04-22", "close": 23.1}, {"date": "2026-04-23", "close": 23.42}, {"date": "2026-04-24", "close": 23.83}, {"date": "2026-04-27", "close": 23.43}, {"date": "2026-04-28", "close": 23.43}, {"date": "2026-04-29", "close": 22.99}, {"date": "2026-04-30", "close": 23.08}, {"date": "2026-05-01", "close": 22.69}, {"date": "2026-05-04", "close": 22.51}, {"date": "2026-05-05", "close": 22.54}, {"date": "2026-05-06", "close": 22.53}, {"date": "2026-05-07", "close": 22.66}, {"date": "2026-05-08", "close": 22.47}, {"date": "2026-05-11", "close": 21.76}, {"date": "2026-05-12", "close": 22.01}, {"date": "2026-05-13", "close": 21.32}, {"date": "2026-05-14", "close": 21.59}, {"date": "2026-05-15", "close": 21.17}, {"date": "2026-05-18", "close": 21.85}, {"date": "2026-05-19", "close": 21.46}, {"date": "2026-05-20", "close": 22.02}, {"date": "2026-05-21", "close": 21.95}, {"date": "2026-05-22", "close": 22.15}, {"date": "2026-05-26", "close": 22.08}, {"date": "2026-05-27", "close": 21.88}, {"date": "2026-05-28", "close": 21.88}, {"date": "2026-05-29", "close": 22.12}, {"date": "2026-06-01", "close": 22.06}, {"date": "2026-06-02", "close": 22.05}, {"date": "2026-06-03", "close": 21.49}, {"date": "2026-06-04", "close": 22.28}, {"date": "2026-06-05", "close": 22.39}, {"date": "2026-06-08", "close": 22.39}, {"date": "2026-06-09", "close": 23.05}, {"date": "2026-06-10", "close": 21.3}, {"date": "2026-06-11", "close": 22.14}, {"date": "2026-06-12", "close": 22.38}], "sparkline_green": true, "score_total": 80, "score_strength": 19, "score_profit": 20, "score_growth": 17, "score_valuation": 12, "score_momentum": 12, "score_profile": "financials", "profit_margin": 44.93, "operating_margin": 70.06, "gross_margin": 100.0, "roe_ttm": 30.93, "roa_ttm": 2.57, "dividend_yield": 2.3225, "div_per_share": 0.52, "payout_ratio": 14.4, "revenue_growth_yoy": 2.5, "ev_ebitda": 0.0, "ev_revenue": 5.4198, "revenue_ttm": 1665432064.0, "debt_equity": 11.0648, "current_ratio": 13.9326, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2379959000.0, "eps": 578276000.0, "equity": 3311836000.0}, {"period_end": "2020-12-31", "revenue": 2341778000.0, "eps": 880690000.0, "equity": 25581206000.0}, {"period_end": "2021-12-31", "revenue": 2409293000.0, "eps": 1160513000.0, "equity": 23290909000.0}, {"period_end": "2022-12-31", "revenue": 2366218000.0, "eps": 469014000.0, "equity": 1726970000.0}, {"period_end": "2023-12-31", "revenue": 1809329000.0, "eps": 563686000.0, "equity": 1880797000.0}, {"period_end": "2024-12-31", "revenue": 2987314000.0, "eps": 608325000.0, "equity": 2159920000.0}, {"period_end": "2025-12-31", "revenue": 3109794000.0, "eps": 744847000.0, "equity": 2451358000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 689155000.0, "eps": 111553000.0, "equity": 2159920000.0}, {"period_end": "2025-03-31", "revenue": 862134000.0, "eps": 304540000.0, "equity": 2400856000.0}, {"period_end": "2025-06-30", "revenue": 683535000.0, "eps": 71272000.0, "equity": 2374987000.0}, {"period_end": "2025-09-30", "revenue": 830289000.0, "eps": 135850000.0, "equity": 2341298000.0}, {"period_end": "2025-12-31", "revenue": 733866000.0, "eps": 233185000.0, "equity": 2451358000.0}, {"period_end": "2026-03-31", "revenue": 833886000.0, "eps": 307954000.0, "equity": 2437632000.0}]}, "sma20d": 22.0045, "sma50d": 22.2366, "sma100d": 22.4364, "sma200d": 25.0066, "sma20w": 22.0256, "sma50w": 25.9455, "sma100w": 25.9627, "sma200w": 20.8628, "rsi": 52.42, "macd": 0.0311, "macd_signal": 0.0004, "macd_hist": 0.0306, "ytd_pct": -16.7067, "last_week_close": 22.38, "last_week_high": 23.31, "last_week_low": 21.26, "last_week_pct": 0.0, "alpha_1y": -50.8439}, {"ticker": "MKTX", "name": "MarketAxess Holdings Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.435, "change_pct": 1.2780213417156108, "volume": 62220, "market_cap": 4155628032.0, "pe_trailing": 14.51, "pe_forward": 14.8588, "peg": 1.0104, "ps": 4.9323, "pb": 3.6095, "fair_value": 306.7, "margin_of_safety": 60.08, "upside_pct": 150.5, "eps_ttm": 8.44, "eps_next": 8.135942337200849, "rev_per_share": 24.50993248585852, "book_per_share": 33.49226762709516, "peg_growth_pct": 14.1761, "breakout": "Neutral", "ath": 556.4901, "ath_date": "2020-12-22", "atl": 3.4636, "atl_date": "2008-10-17", "sparkline": [{"date": "2026-03-12", "close": 181.49}, {"date": "2026-03-13", "close": 180.12}, {"date": "2026-03-16", "close": 180.33}, {"date": "2026-03-17", "close": 179.11}, {"date": "2026-03-18", "close": 174.63}, {"date": "2026-03-19", "close": 174.66}, {"date": "2026-03-20", "close": 174.01}, {"date": "2026-03-23", "close": 170.66}, {"date": "2026-03-24", "close": 166.55}, {"date": "2026-03-25", "close": 166.11}, {"date": "2026-03-26", "close": 166.72}, {"date": "2026-03-27", "close": 164.12}, {"date": "2026-03-30", "close": 164.77}, {"date": "2026-03-31", "close": 164.98}, {"date": "2026-04-01", "close": 165.62}, {"date": "2026-04-02", "close": 171.46}, {"date": "2026-04-06", "close": 175.15}, {"date": "2026-04-07", "close": 175.76}, {"date": "2026-04-08", "close": 176.85}, {"date": "2026-04-09", "close": 172.77}, {"date": "2026-04-10", "close": 171.94}, {"date": "2026-04-13", "close": 174.56}, {"date": "2026-04-14", "close": 171.03}, {"date": "2026-04-15", "close": 171.43}, {"date": "2026-04-16", "close": 173.5}, {"date": "2026-04-17", "close": 169.0}, {"date": "2026-04-20", "close": 164.96}, {"date": "2026-04-21", "close": 164.355}, {"date": "2026-04-22", "close": 162.61}, {"date": "2026-04-23", "close": 163.61}, {"date": "2026-04-24", "close": 163.19}, {"date": "2026-04-27", "close": 160.13}, {"date": "2026-04-28", "close": 158.49}, {"date": "2026-04-29", "close": 160.77}, {"date": "2026-04-30", "close": 157.19}, {"date": "2026-05-01", "close": 152.87}, {"date": "2026-05-04", "close": 154.89}, {"date": "2026-05-05", "close": 151.29}, {"date": "2026-05-06", "close": 148.84}, {"date": "2026-05-07", "close": 152.66}, {"date": "2026-05-08", "close": 147.53}, {"date": "2026-05-11", "close": 145.21}, {"date": "2026-05-12", "close": 141.37}, {"date": "2026-05-13", "close": 139.28}, {"date": "2026-05-14", "close": 140.51}, {"date": "2026-05-15", "close": 138.45}, {"date": "2026-05-18", "close": 141.11}, {"date": "2026-05-19", "close": 141.87}, {"date": "2026-05-20", "close": 137.78}, {"date": "2026-05-21", "close": 136.25}, {"date": "2026-05-22", "close": 137.13}, {"date": "2026-05-26", "close": 131.23}, {"date": "2026-05-27", "close": 130.94}, {"date": "2026-05-28", "close": 131.55}, {"date": "2026-05-29", "close": 130.04}, {"date": "2026-06-01", "close": 129.29}, {"date": "2026-06-02", "close": 123.18}, {"date": "2026-06-03", "close": 122.98}, {"date": "2026-06-04", "close": 120.62}, {"date": "2026-06-05", "close": 116.93}, {"date": "2026-06-08", "close": 116.17}, {"date": "2026-06-09", "close": 116.51}, {"date": "2026-06-10", "close": 116.11}, {"date": "2026-06-11", "close": 116.33}, {"date": "2026-06-12", "close": 120.89}], "sparkline_green": false, "score_total": 62, "score_strength": 17, "score_profit": 20, "score_growth": 14, "score_valuation": 8, "score_momentum": 3, "score_profile": "financials", "profit_margin": 35.53, "operating_margin": 43.88, "gross_margin": 62.0589, "roe_ttm": 24.3, "roa_ttm": 10.79, "dividend_yield": 2.4993, "div_per_share": 3.06, "payout_ratio": 39.64, "revenue_growth_yoy": 11.9, "ev_ebitda": 9.0713, "ev_revenue": 4.8347, "revenue_ttm": 871072000.0, "debt_equity": 0.9221, "current_ratio": 24.2594, "interest_coverage": 91.03507928880346, "altman_z": 4.6333689176909525, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 511352000.0, "eps": 204902000.0, "equity": 770091000.0}, {"period_end": "2020-12-31", "revenue": 689125000.0, "eps": 299377000.0, "equity": 955061000.0}, {"period_end": "2021-12-31", "revenue": 701030000.0, "eps": 257887999.0, "equity": 1041309000.0}, {"period_end": "2022-12-31", "revenue": 718705000.0, "eps": 250224000.0, "equity": 1081093000.0}, {"period_end": "2023-12-31", "revenue": 750898000.0, "eps": 258055000.0, "equity": 1292963000.0}, {"period_end": "2024-12-31", "revenue": 817921000.0, "eps": 274181000.0, "equity": 1388660000.0}, {"period_end": "2025-12-31", "revenue": 849199000.0, "eps": 246627000.0, "equity": 1145667000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 201763000.0, "eps": 65138999.0, "equity": 1388660000.0}, {"period_end": "2025-03-31", "revenue": 206930000.0, "eps": 15065000.0, "equity": 1347313000.0}, {"period_end": "2025-06-30", "revenue": 224292000.0, "eps": 71149000.0, "equity": 1386185000.0}, {"period_end": "2025-09-30", "revenue": 210582000.0, "eps": 68176000.0, "equity": 1378450000.0}, {"period_end": "2025-12-31", "revenue": 207395000.0, "eps": 92237000.0, "equity": 1145667000.0}, {"period_end": "2026-03-31", "revenue": 233380000.0, "eps": 77882000.0, "equity": 1190397000.0}]}, "sma20d": 127.768, "sma50d": 147.7713, "sma100d": 161.3668, "sma200d": 166.9877, "sma20w": 159.5425, "sma50w": 171.5328, "sma100w": 199.5752, "sma200w": 224.5963, "rsi": 30.09, "macd": -8.8714, "macd_signal": -9.0195, "macd_hist": 0.1481, "ytd_pct": -32.1519, "last_week_close": 120.89, "last_week_high": 121.11, "last_week_low": 113.29, "last_week_pct": 4.7079, "alpha_1y": -66.1739}, {"ticker": "JWN", "name": "Nordstrom Inc", "sector": "Consumer Cyclical", "industry": "Department Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.6693, "change_pct": 0.13923279886339848, "volume": 10602815.0, "market_cap": 4124015360.0, "pe_trailing": 14.18, "pe_forward": 12.0337, "peg": 0.3124, "ps": 0.2746, "pb": 3.6175, "fair_value": 116.38, "margin_of_safety": 78.8, "upside_pct": 371.76, "eps_ttm": 1.74, "eps_next": 2.04924304245577, "rev_per_share": 89.80326292789512, "book_per_share": 6.816855839668279, "peg_growth_pct": 45.3662, "breakout": null, "ath": 57.531, "ath_date": "2015-03-20", "atl": 0.0056, "atl_date": "1980-03-17", "sparkline": [{"date": "2025-02-18", "close": 24.1308}, {"date": "2025-02-19", "close": 24.1308}, {"date": "2025-02-20", "close": 24.1594}, {"date": "2025-02-21", "close": 24.1209}, {"date": "2025-02-24", "close": 24.1012}, {"date": "2025-02-25", "close": 24.1512}, {"date": "2025-02-26", "close": 24.1287}, {"date": "2025-02-27", "close": 24.1403}, {"date": "2025-02-28", "close": 24.1197}, {"date": "2025-03-03", "close": 24.0641}, {"date": "2025-03-04", "close": 24.1455}, {"date": "2025-03-05", "close": 24.2244}, {"date": "2025-03-06", "close": 24.2233}, {"date": "2025-03-07", "close": 24.219}, {"date": "2025-03-10", "close": 24.2392}, {"date": "2025-03-11", "close": 24.1616}, {"date": "2025-03-12", "close": 24.2328}, {"date": "2025-03-13", "close": 24.2044}, {"date": "2025-03-14", "close": 24.2257}, {"date": "2025-03-17", "close": 24.2566}, {"date": "2025-03-18", "close": 24.3259}, {"date": "2025-03-19", "close": 24.2992}, {"date": "2025-03-20", "close": 24.2579}, {"date": "2025-03-21", "close": 24.2973}, {"date": "2025-03-24", "close": 24.33}, {"date": "2025-03-25", "close": 24.3788}, {"date": "2025-03-26", "close": 24.3973}, {"date": "2025-03-27", "close": 24.443}, {"date": "2025-03-28", "close": 24.4142}, {"date": "2025-03-31", "close": 24.4455}, {"date": "2025-04-01", "close": 24.442}, {"date": "2025-04-02", "close": 24.3792}, {"date": "2025-04-03", "close": 24.0407}, {"date": "2025-04-04", "close": 23.3385}, {"date": "2025-04-07", "close": 23.2721}, {"date": "2025-04-08", "close": 23.4081}, {"date": "2025-04-09", "close": 23.763}, {"date": "2025-04-10", "close": 23.8397}, {"date": "2025-04-11", "close": 23.7131}, {"date": "2025-04-14", "close": 24.0151}, {"date": "2025-04-15", "close": 24.045}, {"date": "2025-04-16", "close": 23.8655}, {"date": "2025-04-17", "close": 23.8913}, {"date": "2025-04-21", "close": 23.2206}, {"date": "2025-04-22", "close": 24.1122}, {"date": "2025-04-23", "close": 23.9119}, {"date": "2025-04-24", "close": 24.0786}, {"date": "2025-04-25", "close": 24.175}, {"date": "2025-04-28", "close": 24.1381}, {"date": "2025-04-29", "close": 24.0929}, {"date": "2025-04-30", "close": 24.0941}, {"date": "2025-05-01", "close": 24.0431}, {"date": "2025-05-02", "close": 24.2075}, {"date": "2025-05-05", "close": 24.1544}, {"date": "2025-05-06", "close": 24.1716}, {"date": "2025-05-07", "close": 24.2928}, {"date": "2025-05-08", "close": 24.3663}, {"date": "2025-05-09", "close": 24.3814}, {"date": "2025-05-12", "close": 24.511}, {"date": "2025-05-13", "close": 24.5531}, {"date": "2025-05-14", "close": 24.5582}, {"date": "2025-05-15", "close": 24.5358}, {"date": "2025-05-16", "close": 24.6369}, {"date": "2025-05-19", "close": 24.635}, {"date": "2025-05-20", "close": 24.6693}], "sparkline_green": true, "score_total": 70, "score_strength": 10, "score_profit": 12, "score_growth": 12, "score_valuation": 19, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 1.96, "operating_margin": 5.3, "gross_margin": 37.4267, "roe_ttm": 29.58, "roa_ttm": 3.92, "dividend_yield": 3.0808, "div_per_share": 0.76, "payout_ratio": 23.85, "revenue_growth_yoy": -2.2, "ev_ebitda": 5.5933, "ev_revenue": 0.4909, "revenue_ttm": 15015999488.0, "debt_equity": 6.8649, "current_ratio": 1.1946, "interest_coverage": 2.235294117647059, "altman_z": 1.88329819890538, "fundamentals": {"annual": [{"period_end": "2019-01-31", "revenue": 15860000000.0, "eps": 564000000.0, "equity": 873000000.0}, {"period_end": "2020-01-31", "revenue": 15524000000.0, "eps": 496000000.0, "equity": 979000000.0}, {"period_end": "2021-01-31", "revenue": 10715000000.0, "eps": -690000000.0, "equity": 305000000.0}, {"period_end": "2022-01-31", "revenue": 14789000000.0, "eps": 178000000.0, "equity": 581000000.0}, {"period_end": "2023-01-31", "revenue": 15530000000.0, "eps": 245000000.0, "equity": 739000000.0}, {"period_end": "2024-01-31", "revenue": 14693000000.0, "eps": 134000000.0, "equity": 848000000.0}, {"period_end": "2025-01-31", "revenue": 15016000000.0, "eps": 294000000.0, "equity": 1140000000.0}], "quarter": [{"period_end": "2023-10-31", "revenue": 3320000000.0, "eps": 67000000.0, "equity": 729000000.0}, {"period_end": "2024-01-31", "revenue": 4420000000.0, "eps": 134000000.0, "equity": 848000000.0}, {"period_end": "2024-04-30", "revenue": 3335000000.0, "eps": -39000000.0, "equity": 836000000.0}, {"period_end": "2024-07-31", "revenue": 3894000000.0, "eps": 122000000.0, "equity": 948000000.0}, {"period_end": "2024-10-31", "revenue": 3464000000.0, "eps": 135000000.0, "equity": 987000000.0}, {"period_end": "2025-01-31", "revenue": 4323000000.0, "eps": 165000000.0, "equity": 1140000000.0}]}, "sma20d": 24.3104, "sma50d": 24.1645, "sma100d": 24.1011, "sma200d": 23.2269, "sma20w": 24.1236, "sma50w": 22.9802, "sma100w": 20.1258, "sma200w": 20.095, "rsi": 65.11, "macd": 0.1647, "macd_signal": 0.1217, "macd_hist": 0.043, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -28.1588}, {"ticker": "TREX", "name": "Trex Company Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.185, "change_pct": 3.407845715538022, "volume": 181358, "market_cap": 4119584768.0, "pe_trailing": 26.21, "pe_forward": 26.0417, "peg": 0.9989, "ps": 4.0256, "pb": 4.7611, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.8, "eps_next": 1.752189757197111, "rev_per_share": 11.334956279809223, "book_per_share": 9.58391968242633, "peg_growth_pct": 25.3779, "breakout": "Bullish", "ath": 140.68, "ath_date": "2021-12-10", "atl": 0.6763, "atl_date": "2007-11-26", "sparkline": [{"date": "2026-03-12", "close": 37.34}, {"date": "2026-03-13", "close": 37.49}, {"date": "2026-03-16", "close": 37.93}, {"date": "2026-03-17", "close": 38.08}, {"date": "2026-03-18", "close": 37.04}, {"date": "2026-03-19", "close": 36.78}, {"date": "2026-03-20", "close": 35.99}, {"date": "2026-03-23", "close": 36.92}, {"date": "2026-03-24", "close": 36.72}, {"date": "2026-03-25", "close": 37.3}, {"date": "2026-03-26", "close": 36.68}, {"date": "2026-03-27", "close": 35.54}, {"date": "2026-03-30", "close": 35.4}, {"date": "2026-03-31", "close": 36.42}, {"date": "2026-04-01", "close": 36.57}, {"date": "2026-04-02", "close": 35.56}, {"date": "2026-04-06", "close": 36.04}, {"date": "2026-04-07", "close": 35.45}, {"date": "2026-04-08", "close": 37.21}, {"date": "2026-04-09", "close": 39.24}, {"date": "2026-04-10", "close": 39.05}, {"date": "2026-04-13", "close": 40.5}, {"date": "2026-04-14", "close": 41.29}, {"date": "2026-04-15", "close": 40.87}, {"date": "2026-04-16", "close": 41.14}, {"date": "2026-04-17", "close": 42.77}, {"date": "2026-04-20", "close": 43.51}, {"date": "2026-04-21", "close": 42.18}, {"date": "2026-04-22", "close": 41.89}, {"date": "2026-04-23", "close": 42.37}, {"date": "2026-04-24", "close": 41.9}, {"date": "2026-04-27", "close": 42.45}, {"date": "2026-04-28", "close": 41.01}, {"date": "2026-04-29", "close": 39.63}, {"date": "2026-04-30", "close": 39.2}, {"date": "2026-05-01", "close": 38.79}, {"date": "2026-05-04", "close": 36.64}, {"date": "2026-05-05", "close": 37.59}, {"date": "2026-05-06", "close": 39.91}, {"date": "2026-05-07", "close": 39.19}, {"date": "2026-05-08", "close": 40.2}, {"date": "2026-05-11", "close": 39.5}, {"date": "2026-05-12", "close": 39.07}, {"date": "2026-05-13", "close": 37.98}, {"date": "2026-05-14", "close": 38.59}, {"date": "2026-05-15", "close": 37.44}, {"date": "2026-05-18", "close": 38.18}, {"date": "2026-05-19", "close": 36.24}, {"date": "2026-05-20", "close": 38.25}, {"date": "2026-05-21", "close": 38.87}, {"date": "2026-05-22", "close": 39.18}, {"date": "2026-05-26", "close": 40.42}, {"date": "2026-05-27", "close": 41.53}, {"date": "2026-05-28", "close": 42.39}, {"date": "2026-05-29", "close": 41.4}, {"date": "2026-06-01", "close": 41.56}, {"date": "2026-06-02", "close": 41.59}, {"date": "2026-06-03", "close": 40.56}, {"date": "2026-06-04", "close": 40.13}, {"date": "2026-06-05", "close": 39.65}, {"date": "2026-06-08", "close": 42.05}, {"date": "2026-06-09", "close": 44.41}, {"date": "2026-06-10", "close": 42.79}, {"date": "2026-06-11", "close": 46.34}, {"date": "2026-06-12", "close": 45.63}], "sparkline_green": true, "score_total": 75, "score_strength": 15, "score_profit": 18, "score_growth": 13, "score_valuation": 12, "score_momentum": 17, "score_profile": "default", "profit_margin": 16.25, "operating_margin": 24.32, "gross_margin": 39.1665, "roe_ttm": 20.08, "roa_ttm": 9.63, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.0, "ev_ebitda": 15.821, "ev_revenue": 4.3914, "revenue_ttm": 1177677056.0, "debt_equity": 0.7372, "current_ratio": 1.0241, "interest_coverage": null, "altman_z": 6.559439773770279, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 745347000.0, "eps": 144738000.0, "equity": 449175000.0}, {"period_end": "2020-12-31", "revenue": 880831000.0, "eps": 175631000.0, "equity": 588531000.0}, {"period_end": "2021-12-31", "revenue": 1196952000.0, "eps": 208737000.0, "equity": 725034000.0}, {"period_end": "2022-12-31", "revenue": 1106043000.0, "eps": 184626000.0, "equity": 518349000.0}, {"period_end": "2023-12-31", "revenue": 1094837000.0, "eps": 205384000.0, "equity": 716671000.0}, {"period_end": "2024-12-31", "revenue": 1151449000.0, "eps": 226392000.0, "equity": 850142000.0}, {"period_end": "2025-12-31", "revenue": 1174267000.0, "eps": 190415000.0, "equity": 1034263999.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 167627000.0, "eps": 9772000.0, "equity": 850142000.0}, {"period_end": "2025-03-31", "revenue": 339993000.0, "eps": 60434000.0, "equity": 910079000.0}, {"period_end": "2025-06-30", "revenue": 387801000.0, "eps": 75909000.0, "equity": 989256000.0}, {"period_end": "2025-09-30", "revenue": 285348000.0, "eps": 51770000.0, "equity": 1042482000.0}, {"period_end": "2025-12-31", "revenue": 161125000.0, "eps": 2302000.0, "equity": 1034263999.0}, {"period_end": "2026-03-31", "revenue": 343403000.0, "eps": 61403000.0, "equity": 995761000.0}]}, "sma20d": 40.9305, "sma50d": 40.1866, "sma100d": 40.1728, "sma200d": 42.3432, "sma20w": 39.975, "sma50w": 45.6156, "sma100w": 55.3293, "sma200w": 60.2119, "rsi": 63.76, "macd": 1.355, "macd_signal": 0.7859, "macd_hist": 0.5691, "ytd_pct": 34.5068, "last_week_close": 45.63, "last_week_high": 47.06, "last_week_low": 39.83, "last_week_pct": 19.0038, "alpha_1y": -52.6736}, {"ticker": "MRTX", "name": "Mirati Ther", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.7, "change_pct": 0.0, "volume": 0.0, "market_cap": 4117669888.0, "pe_trailing": null, "pe_forward": 0.0, "peg": 0.0, "ps": 107.8178, "pb": 4.3506, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -12.18, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 240.27, "ath_date": "2020-12-10", "atl": 2.8, "atl_date": "2017-05-31", "sparkline": [{"date": "2023-10-19", "close": 55.75}, {"date": "2023-10-20", "close": 55.68}, {"date": "2023-10-23", "close": 55.6}, {"date": "2023-10-24", "close": 55.63}, {"date": "2023-10-25", "close": 55.21}, {"date": "2023-10-26", "close": 55.41}, {"date": "2023-10-27", "close": 55.37}, {"date": "2023-10-30", "close": 55.73}, {"date": "2023-10-31", "close": 55.53}, {"date": "2023-11-01", "close": 56.15}, {"date": "2023-11-02", "close": 55.7}, {"date": "2023-11-03", "close": 56.02}, {"date": "2023-11-06", "close": 56.27}, {"date": "2023-11-07", "close": 56.08}, {"date": "2023-11-08", "close": 55.97}, {"date": "2023-11-09", "close": 55.77}, {"date": "2023-11-10", "close": 56.29}, {"date": "2023-11-13", "close": 56.26}, {"date": "2023-11-14", "close": 56.47}, {"date": "2023-11-15", "close": 56.21}, {"date": "2023-11-16", "close": 56.38}, {"date": "2023-11-17", "close": 56.55}, {"date": "2023-11-20", "close": 56.5}, {"date": "2023-11-21", "close": 56.47}, {"date": "2023-11-22", "close": 56.875}, {"date": "2023-11-24", "close": 56.8}, {"date": "2023-11-27", "close": 56.67}, {"date": "2023-11-28", "close": 56.84}, {"date": "2023-11-29", "close": 56.96}, {"date": "2023-11-30", "close": 56.75}, {"date": "2023-12-01", "close": 57.08}, {"date": "2023-12-04", "close": 56.94}, {"date": "2023-12-05", "close": 56.72}, {"date": "2023-12-06", "close": 56.65}, {"date": "2023-12-07", "close": 56.69}, {"date": "2023-12-08", "close": 56.49}, {"date": "2023-12-11", "close": 56.57}, {"date": "2023-12-12", "close": 56.8}, {"date": "2023-12-13", "close": 57.37}, {"date": "2023-12-14", "close": 57.37}, {"date": "2023-12-15", "close": 57.79}, {"date": "2023-12-18", "close": 57.8}, {"date": "2023-12-19", "close": 58.78}, {"date": "2023-12-20", "close": 58.96}, {"date": "2023-12-21", "close": 58.98}, {"date": "2023-12-22", "close": 58.94}, {"date": "2023-12-26", "close": 59.0}, {"date": "2023-12-27", "close": 58.9}, {"date": "2023-12-28", "close": 58.91}, {"date": "2023-12-29", "close": 58.75}, {"date": "2024-01-02", "close": 59.105}, {"date": "2024-01-03", "close": 58.9}, {"date": "2024-01-04", "close": 58.92}, {"date": "2024-01-05", "close": 59.1}, {"date": "2024-01-08", "close": 59.09}, {"date": "2024-01-09", "close": 59.04}, {"date": "2024-01-10", "close": 58.9}, {"date": "2024-01-11", "close": 58.89}, {"date": "2024-01-12", "close": 59.28}, {"date": "2024-01-16", "close": 58.98}, {"date": "2024-01-17", "close": 58.87}, {"date": "2024-01-18", "close": 58.82}, {"date": "2024-01-19", "close": 58.8}, {"date": "2024-01-22", "close": 58.7}, {"date": "2024-01-23", "close": 58.7}], "sparkline_green": true, "score_total": 51, "score_strength": 15, "score_profit": 1, "score_growth": 12, "score_valuation": 6, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -1049.11, "gross_margin": -1361.0301, "roe_ttm": -69.95, "roa_ttm": -39.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 202.0, "ev_ebitda": -4.1155, "ev_revenue": 117.2382, "revenue_ttm": 38191000.0, "debt_equity": 0.1936, "current_ratio": 7.5418, "interest_coverage": null, "altman_z": 8.53941635773766, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 0.0, "eps": -83143000.0, "equity": 48309000.0}, {"period_end": "2017-12-31", "revenue": 0.0, "eps": -70484000.0, "equity": 143288000.0}, {"period_end": "2018-12-31", "revenue": 12926000.0, "eps": -98418000.0, "equity": 201576000.0}, {"period_end": "2019-12-31", "revenue": 3335000.0, "eps": -212597000.0, "equity": 382295000.0}, {"period_end": "2020-12-31", "revenue": 13398000.0, "eps": -357426000.0, "equity": 1360789000.0}, {"period_end": "2021-12-31", "revenue": 72092000.0, "eps": -581784000.0, "equity": 1397038000.0}, {"period_end": "2022-12-31", "revenue": 12436000.0, "eps": -740867000.0, "equity": 996516000.0}], "quarter": [{"period_end": "2022-06-30", "revenue": 5362000.0, "eps": -176594000.0, "equity": 1112004000.0}, {"period_end": "2022-09-30", "revenue": 5431000.0, "eps": -173561000.0, "equity": 1129054000.0}, {"period_end": "2022-12-31", "revenue": 934000.0, "eps": -202475000.0, "equity": 996516000.0}, {"period_end": "2023-03-31", "revenue": 7167000.0, "eps": -175349000.0, "equity": 862630000.0}, {"period_end": "2023-06-30", "revenue": 13690000.0, "eps": -176913000.0, "equity": 728951000.0}, {"period_end": "2023-09-30", "revenue": 16400000.0, "eps": -161904000.0, "equity": 946465000.0}]}, "sma20d": 58.9297, "sma50d": 57.7476, "sma100d": 52.3717, "sma200d": 45.5829, "sma20w": 54.77, "sma50w": 45.449, "sma100w": 56.0716, "sma200w": 106.4678, "rsi": 56.14, "macd": 0.3302, "macd_signal": 0.4778, "macd_hist": -0.1477, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 3.9777}, {"ticker": "COLD", "name": "Americold Realty Trust", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.66, "change_pct": 1.3831258644536604, "volume": 307142, "market_cap": 4116615424.0, "pe_trailing": null, "pe_forward": 119.0476, "peg": 5.8386, "ps": 1.5934, "pb": 1.4631, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.39, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 33.337, "ath_date": "2021-07-20", "atl": 9.7462, "atl_date": "2025-11-20", "sparkline": [{"date": "2026-03-12", "close": 11.0536}, {"date": "2026-03-13", "close": 10.9066}, {"date": "2026-03-16", "close": 11.1614}, {"date": "2026-03-17", "close": 11.7396}, {"date": "2026-03-18", "close": 11.72}, {"date": "2026-03-19", "close": 11.279}, {"date": "2026-03-20", "close": 11.0242}, {"date": "2026-03-23", "close": 11.0438}, {"date": "2026-03-24", "close": 11.1026}, {"date": "2026-03-25", "close": 11.083}, {"date": "2026-03-26", "close": 10.9458}, {"date": "2026-03-27", "close": 10.7204}, {"date": "2026-03-30", "close": 11.23}, {"date": "2026-03-31", "close": 11.46}, {"date": "2026-04-01", "close": 11.23}, {"date": "2026-04-02", "close": 11.48}, {"date": "2026-04-06", "close": 11.52}, {"date": "2026-04-07", "close": 11.42}, {"date": "2026-04-08", "close": 11.98}, {"date": "2026-04-09", "close": 12.01}, {"date": "2026-04-10", "close": 12.01}, {"date": "2026-04-13", "close": 12.28}, {"date": "2026-04-14", "close": 12.35}, {"date": "2026-04-15", "close": 12.11}, {"date": "2026-04-16", "close": 12.4}, {"date": "2026-04-17", "close": 12.8}, {"date": "2026-04-20", "close": 12.93}, {"date": "2026-04-21", "close": 12.56}, {"date": "2026-04-22", "close": 12.24}, {"date": "2026-04-23", "close": 12.27}, {"date": "2026-04-24", "close": 12.83}, {"date": "2026-04-27", "close": 12.26}, {"date": "2026-04-28", "close": 12.47}, {"date": "2026-04-29", "close": 12.0}, {"date": "2026-04-30", "close": 12.23}, {"date": "2026-05-01", "close": 12.28}, {"date": "2026-05-04", "close": 11.91}, {"date": "2026-05-05", "close": 11.99}, {"date": "2026-05-06", "close": 12.7}, {"date": "2026-05-07", "close": 14.97}, {"date": "2026-05-08", "close": 14.84}, {"date": "2026-05-11", "close": 14.56}, {"date": "2026-05-12", "close": 14.8}, {"date": "2026-05-13", "close": 14.91}, {"date": "2026-05-14", "close": 14.59}, {"date": "2026-05-15", "close": 14.26}, {"date": "2026-05-18", "close": 14.49}, {"date": "2026-05-19", "close": 14.01}, {"date": "2026-05-20", "close": 14.41}, {"date": "2026-05-21", "close": 14.44}, {"date": "2026-05-22", "close": 14.81}, {"date": "2026-05-26", "close": 14.86}, {"date": "2026-05-27", "close": 15.33}, {"date": "2026-05-28", "close": 15.81}, {"date": "2026-05-29", "close": 15.69}, {"date": "2026-06-01", "close": 15.34}, {"date": "2026-06-02", "close": 14.98}, {"date": "2026-06-03", "close": 14.61}, {"date": "2026-06-04", "close": 14.97}, {"date": "2026-06-05", "close": 14.71}, {"date": "2026-06-08", "close": 14.49}, {"date": "2026-06-09", "close": 14.89}, {"date": "2026-06-10", "close": 14.36}, {"date": "2026-06-11", "close": 14.67}, {"date": "2026-06-12", "close": 14.46}], "sparkline_green": true, "score_total": 47, "score_strength": 9, "score_profit": 3, "score_growth": 2, "score_valuation": 18, "score_momentum": 15, "score_profile": "realestate", "profit_margin": -4.3, "operating_margin": 4.31, "gross_margin": 31.8225, "roe_ttm": -3.7, "roa_ttm": 1.35, "dividend_yield": 6.2756, "div_per_share": 0.92, "payout_ratio": 763.64, "revenue_growth_yoy": 0.3, "ev_ebitda": 22.6679, "ev_revenue": 3.3199, "revenue_ttm": 2601574912.0, "debt_equity": 1.853, "current_ratio": 0.3505, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1783705000.0, "eps": 48162000.0, "equity": 1833018000.0}, {"period_end": "2020-12-31", "revenue": 1987727000.0, "eps": 24540000.0, "equity": 3790440000.0}, {"period_end": "2021-12-31", "revenue": 2714790000.0, "eps": -30455000.0, "equity": 4021007000.0}, {"period_end": "2022-12-31", "revenue": 2914735000.0, "eps": -19440000.0, "equity": 3773419000.0}, {"period_end": "2023-12-31", "revenue": 2673329000.0, "eps": -336215000.0, "equity": 3616129000.0}, {"period_end": "2024-12-31", "revenue": 2666541000.0, "eps": -94313000.0, "equity": 3280788000.0}, {"period_end": "2025-12-31", "revenue": 2601846000.0, "eps": -114548000.0, "equity": 2884445000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 666435000.0, "eps": -36215000.0, "equity": 3280788000.0}, {"period_end": "2025-03-31", "revenue": 628980000.0, "eps": -16380000.0, "equity": 3190479000.0}, {"period_end": "2025-06-30", "revenue": 650748000.0, "eps": 1539000.0, "equity": 3113648000.0}, {"period_end": "2025-09-30", "revenue": 663665000.0, "eps": -11366000.0, "equity": 3033255000.0}, {"period_end": "2025-12-31", "revenue": 658453000.0, "eps": -88341000.0, "equity": 2884445000.0}, {"period_end": "2026-03-31", "revenue": 629870000.0, "eps": -13557000.0, "equity": 2819773000.0}]}, "sma20d": 14.7795, "sma50d": 13.5458, "sma100d": 12.823, "sma200d": 12.4847, "sma20w": 12.9011, "sma50w": 12.9186, "sma100w": 17.0057, "sma200w": 20.9536, "rsi": 50.76, "macd": 0.2717, "macd_signal": 0.4303, "macd_hist": -0.1586, "ytd_pct": 16.3317, "last_week_close": 14.46, "last_week_high": 15.225, "last_week_low": 14.265, "last_week_pct": -0.3399, "alpha_1y": -33.4551}, {"ticker": "SRAD", "name": "Sportradar Group AG", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 16.11, "change_pct": 0.7504690431519652, "volume": 330480, "market_cap": 4113727744.0, "pe_trailing": 64.44, "pe_forward": 38.3142, "peg": null, "ps": 3.5708, "pb": 4.5655, "fair_value": 11.67, "margin_of_safety": -38.05, "upside_pct": -27.56, "eps_ttm": 0.25, "eps_next": 0.41733874124998044, "rev_per_share": 4.47798812591016, "book_per_share": 3.50235461614281, "peg_growth_pct": null, "breakout": "Bullish", "ath": 31.79, "ath_date": "2025-08-26", "atl": 7.36, "atl_date": "2022-07-14", "sparkline": [{"date": "2026-03-12", "close": 19.12}, {"date": "2026-03-13", "close": 18.66}, {"date": "2026-03-16", "close": 18.18}, {"date": "2026-03-17", "close": 18.11}, {"date": "2026-03-18", "close": 18.36}, {"date": "2026-03-19", "close": 19.69}, {"date": "2026-03-20", "close": 19.61}, {"date": "2026-03-23", "close": 19.53}, {"date": "2026-03-24", "close": 19.3}, {"date": "2026-03-25", "close": 18.51}, {"date": "2026-03-26", "close": 18.0}, {"date": "2026-03-27", "close": 17.15}, {"date": "2026-03-30", "close": 16.77}, {"date": "2026-03-31", "close": 16.74}, {"date": "2026-04-01", "close": 16.63}, {"date": "2026-04-02", "close": 16.95}, {"date": "2026-04-06", "close": 16.99}, {"date": "2026-04-07", "close": 16.57}, {"date": "2026-04-08", "close": 16.63}, {"date": "2026-04-09", "close": 15.24}, {"date": "2026-04-10", "close": 15.47}, {"date": "2026-04-13", "close": 16.14}, {"date": "2026-04-14", "close": 16.58}, {"date": "2026-04-15", "close": 17.24}, {"date": "2026-04-16", "close": 18.02}, {"date": "2026-04-17", "close": 17.42}, {"date": "2026-04-20", "close": 17.41}, {"date": "2026-04-21", "close": 16.84}, {"date": "2026-04-22", "close": 13.04}, {"date": "2026-04-23", "close": 12.9}, {"date": "2026-04-24", "close": 13.29}, {"date": "2026-04-27", "close": 13.93}, {"date": "2026-04-28", "close": 12.35}, {"date": "2026-04-29", "close": 12.62}, {"date": "2026-04-30", "close": 13.05}, {"date": "2026-05-01", "close": 13.26}, {"date": "2026-05-04", "close": 13.02}, {"date": "2026-05-05", "close": 13.43}, {"date": "2026-05-06", "close": 13.36}, {"date": "2026-05-07", "close": 13.64}, {"date": "2026-05-08", "close": 13.04}, {"date": "2026-05-11", "close": 12.8}, {"date": "2026-05-12", "close": 12.66}, {"date": "2026-05-13", "close": 12.45}, {"date": "2026-05-14", "close": 12.7}, {"date": "2026-05-15", "close": 12.49}, {"date": "2026-05-18", "close": 13.12}, {"date": "2026-05-19", "close": 13.29}, {"date": "2026-05-20", "close": 13.33}, {"date": "2026-05-21", "close": 13.0}, {"date": "2026-05-22", "close": 13.03}, {"date": "2026-05-26", "close": 12.99}, {"date": "2026-05-27", "close": 12.89}, {"date": "2026-05-28", "close": 13.05}, {"date": "2026-05-29", "close": 13.21}, {"date": "2026-06-01", "close": 13.77}, {"date": "2026-06-02", "close": 13.68}, {"date": "2026-06-03", "close": 13.46}, {"date": "2026-06-04", "close": 14.23}, {"date": "2026-06-05", "close": 13.9}, {"date": "2026-06-08", "close": 15.26}, {"date": "2026-06-09", "close": 16.4}, {"date": "2026-06-10", "close": 16.73}, {"date": "2026-06-11", "close": 16.96}, {"date": "2026-06-12", "close": 15.99}], "sparkline_green": false, "score_total": 62, "score_strength": 12, "score_profit": 12, "score_growth": 15, "score_valuation": 11, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 5.27, "operating_margin": 8.56, "gross_margin": 26.2503, "roe_ttm": 7.43, "roa_ttm": 2.8, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.3, "ev_ebitda": 7.2179, "ev_revenue": 2.8871, "revenue_ttm": 1325251968.0, "debt_equity": 2.0641, "current_ratio": 1.057, "interest_coverage": 1.9472915995082323, "altman_z": 2.395316186936353, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 380403000.0, "eps": 11734000.0, "equity": 176260562.0}, {"period_end": "2020-12-31", "revenue": 404924000.0, "eps": 15245000.0, "equity": 204669326.0}, {"period_end": "2021-12-31", "revenue": 561202000.0, "eps": 12569000.0, "equity": 738823000.0}, {"period_end": "2022-12-31", "revenue": 730188000.0, "eps": 10891000.0, "equity": 751588000.0}, {"period_end": "2023-12-31", "revenue": 877621000.0, "eps": 34655000.0, "equity": 867794000.0}, {"period_end": "2024-12-31", "revenue": 1106556000.0, "eps": 34150000.0, "equity": 925154000.0}, {"period_end": "2025-12-31", "revenue": 1239053556.0, "eps": 96362560.0, "equity": 977918615.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 307070000.0, "eps": -1089000.0, "equity": 925154000.0}, {"period_end": "2025-03-31", "revenue": 311231000.0, "eps": 24208000.0, "equity": 974674000.0}, {"period_end": "2025-06-30", "revenue": 317790000.0, "eps": 49245000.0, "equity": 951553000.0}, {"period_end": "2025-09-30", "revenue": 292054000.0, "eps": 22468000.0, "equity": 985260000.0}, {"period_end": "2025-12-31", "revenue": 365430789.0, "eps": 4359729.0, "equity": 977918615.0}, {"period_end": "2026-03-31", "revenue": 352216373.0, "eps": -6389370.0, "equity": 899107686.0}]}, "sma20d": 14.039, "sma50d": 14.3964, "sma100d": 16.2161, "sma200d": 20.661, "sma20w": 15.9805, "sma50w": 21.9544, "sma100w": 20.0232, "sma200w": 15.4893, "rsi": 62.23, "macd": 0.6103, "macd_signal": 0.1663, "macd_hist": 0.444, "ytd_pct": -32.2255, "last_week_close": 15.99, "last_week_high": 17.425, "last_week_low": 14.5692, "last_week_pct": 15.8993, "alpha_1y": -71.8955}, {"ticker": "POST", "name": "Post Holdings Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.11, "change_pct": -0.032209576980890206, "volume": 43651, "market_cap": 4098521344.0, "pe_trailing": 15.62, "pe_forward": 28.2486, "peg": 1.1706, "ps": 0.4996, "pb": 1.3215, "fair_value": 276.16, "margin_of_safety": 66.28, "upside_pct": 196.6, "eps_ttm": 5.96, "eps_next": 3.297151009253556, "rev_per_share": 186.4289431545236, "book_per_share": 70.48043889519485, "peg_growth_pct": 13.35, "breakout": "Bullish", "ath": 120.72, "ath_date": "2024-12-02", "atl": 17.0254, "atl_date": "2012-02-08", "sparkline": [{"date": "2026-03-12", "close": 97.75}, {"date": "2026-03-13", "close": 98.45}, {"date": "2026-03-16", "close": 97.68}, {"date": "2026-03-17", "close": 96.93}, {"date": "2026-03-18", "close": 95.46}, {"date": "2026-03-19", "close": 97.41}, {"date": "2026-03-20", "close": 96.72}, {"date": "2026-03-23", "close": 97.35}, {"date": "2026-03-24", "close": 96.02}, {"date": "2026-03-25", "close": 97.21}, {"date": "2026-03-26", "close": 95.73}, {"date": "2026-03-27", "close": 95.7}, {"date": "2026-03-30", "close": 97.2}, {"date": "2026-03-31", "close": 98.86}, {"date": "2026-04-01", "close": 97.23}, {"date": "2026-04-02", "close": 100.32}, {"date": "2026-04-06", "close": 100.47}, {"date": "2026-04-07", "close": 100.05}, {"date": "2026-04-08", "close": 101.54}, {"date": "2026-04-09", "close": 102.58}, {"date": "2026-04-10", "close": 101.02}, {"date": "2026-04-13", "close": 99.86}, {"date": "2026-04-14", "close": 100.59}, {"date": "2026-04-15", "close": 99.39}, {"date": "2026-04-16", "close": 99.55}, {"date": "2026-04-17", "close": 101.59}, {"date": "2026-04-20", "close": 104.06}, {"date": "2026-04-21", "close": 106.93}, {"date": "2026-04-22", "close": 104.23}, {"date": "2026-04-23", "close": 104.64}, {"date": "2026-04-24", "close": 103.65}, {"date": "2026-04-27", "close": 103.81}, {"date": "2026-04-28", "close": 103.11}, {"date": "2026-04-29", "close": 102.05}, {"date": "2026-04-30", "close": 104.75}, {"date": "2026-05-01", "close": 103.4}, {"date": "2026-05-04", "close": 103.84}, {"date": "2026-05-05", "close": 103.71}, {"date": "2026-05-06", "close": 103.74}, {"date": "2026-05-07", "close": 102.99}, {"date": "2026-05-08", "close": 102.05}, {"date": "2026-05-11", "close": 100.53}, {"date": "2026-05-12", "close": 102.75}, {"date": "2026-05-13", "close": 104.31}, {"date": "2026-05-14", "close": 102.78}, {"date": "2026-05-15", "close": 101.07}, {"date": "2026-05-18", "close": 99.61}, {"date": "2026-05-19", "close": 97.69}, {"date": "2026-05-20", "close": 97.51}, {"date": "2026-05-21", "close": 97.27}, {"date": "2026-05-22", "close": 97.17}, {"date": "2026-05-26", "close": 95.87}, {"date": "2026-05-27", "close": 96.75}, {"date": "2026-05-28", "close": 96.37}, {"date": "2026-05-29", "close": 91.84}, {"date": "2026-06-01", "close": 89.13}, {"date": "2026-06-02", "close": 90.62}, {"date": "2026-06-03", "close": 91.0}, {"date": "2026-06-04", "close": 88.72}, {"date": "2026-06-05", "close": 90.43}, {"date": "2026-06-08", "close": 90.05}, {"date": "2026-06-09", "close": 91.51}, {"date": "2026-06-10", "close": 93.53}, {"date": "2026-06-11", "close": 93.17}, {"date": "2026-06-12", "close": 93.14}], "sparkline_green": false, "score_total": 60, "score_strength": 6, "score_profit": 12, "score_growth": 18, "score_valuation": 19, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 4.01, "operating_margin": 11.89, "gross_margin": 29.0503, "roe_ttm": 9.62, "roa_ttm": 4.45, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.7, "ev_ebitda": 8.1646, "ev_revenue": 1.3709, "revenue_ttm": 8448799744.0, "debt_equity": 3.0592, "current_ratio": 1.8536, "interest_coverage": 2.1281922909364046, "altman_z": 1.4616314554249357, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 5681100000.0, "eps": 124700000.0, "equity": 2925900000.0}, {"period_end": "2020-09-30", "revenue": 5698700000.0, "eps": 800000.0, "equity": 2854500000.0}, {"period_end": "2021-09-30", "revenue": 4980700000.0, "eps": 166700000.0, "equity": 2742400000.0}, {"period_end": "2022-09-30", "revenue": 5851200000.0, "eps": 756600000.0, "equity": 3254000000.0}, {"period_end": "2023-09-30", "revenue": 6991000000.0, "eps": 301300000.0, "equity": 3842100000.0}, {"period_end": "2024-09-30", "revenue": 7922700000.0, "eps": 366700000.0, "equity": 4090600000.0}, {"period_end": "2025-09-30", "revenue": 8158100000.0, "eps": 335700000.0, "equity": 3753100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1974700000.0, "eps": 113300000.0, "equity": 3887300000.0}, {"period_end": "2025-03-31", "revenue": 1952100000.0, "eps": 62600000.0, "equity": 3830600000.0}, {"period_end": "2025-06-30", "revenue": 1984300000.0, "eps": 108800000.0, "equity": 3996200000.0}, {"period_end": "2025-09-30", "revenue": 2247000000.0, "eps": 51000000.0, "equity": 3753100000.0}, {"period_end": "2025-12-31", "revenue": 2174600000.0, "eps": 96800000.0, "equity": 3457200000.0}, {"period_end": "2026-03-31", "revenue": 2042900000.0, "eps": 81800000.0, "equity": 3194300000.0}]}, "sma20d": 94.1225, "sma50d": 99.1348, "sma100d": 100.8995, "sma200d": 102.2657, "sma20w": 101.1985, "sma50w": 103.4164, "sma100w": 108.1224, "sma200w": 100.0603, "rsi": 43.41, "macd": -2.2864, "macd_signal": -2.5491, "macd_hist": 0.2628, "ytd_pct": -5.997, "last_week_close": 93.14, "last_week_high": 94.3302, "last_week_low": 88.2, "last_week_pct": 2.9636, "alpha_1y": -28.0815}, {"ticker": "MAT", "name": "Mattel Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.765, "change_pct": 0.784982935153585, "volume": 729893, "market_cap": 4091211264.0, "pe_trailing": 9.46, "pe_forward": 10.929, "peg": 1.1549, "ps": 0.7908, "pb": 2.0195, "fair_value": 75.79, "margin_of_safety": 80.52, "upside_pct": 413.31, "eps_ttm": 1.56, "eps_next": 1.3404666483667307, "rev_per_share": 18.52549317147193, "book_per_share": 7.2542510522406545, "peg_growth_pct": 8.1314, "breakout": "Neutral", "ath": 39.3952, "ath_date": "2013-12-30", "atl": 0.4529, "atl_date": "1976-10-29", "sparkline": [{"date": "2026-03-12", "close": 16.22}, {"date": "2026-03-13", "close": 16.06}, {"date": "2026-03-16", "close": 15.76}, {"date": "2026-03-17", "close": 15.7}, {"date": "2026-03-18", "close": 14.91}, {"date": "2026-03-19", "close": 15.0}, {"date": "2026-03-20", "close": 14.83}, {"date": "2026-03-23", "close": 15.08}, {"date": "2026-03-24", "close": 14.95}, {"date": "2026-03-25", "close": 14.87}, {"date": "2026-03-26", "close": 14.62}, {"date": "2026-03-27", "close": 14.3}, {"date": "2026-03-30", "close": 14.16}, {"date": "2026-03-31", "close": 14.53}, {"date": "2026-04-01", "close": 14.56}, {"date": "2026-04-02", "close": 14.36}, {"date": "2026-04-06", "close": 14.51}, {"date": "2026-04-07", "close": 14.42}, {"date": "2026-04-08", "close": 14.45}, {"date": "2026-04-09", "close": 14.64}, {"date": "2026-04-10", "close": 14.64}, {"date": "2026-04-13", "close": 14.53}, {"date": "2026-04-14", "close": 14.55}, {"date": "2026-04-15", "close": 14.84}, {"date": "2026-04-16", "close": 15.0}, {"date": "2026-04-17", "close": 15.19}, {"date": "2026-04-20", "close": 14.91}, {"date": "2026-04-21", "close": 14.88}, {"date": "2026-04-22", "close": 15.15}, {"date": "2026-04-23", "close": 14.76}, {"date": "2026-04-24", "close": 14.54}, {"date": "2026-04-27", "close": 14.72}, {"date": "2026-04-28", "close": 14.79}, {"date": "2026-04-29", "close": 14.89}, {"date": "2026-04-30", "close": 15.08}, {"date": "2026-05-01", "close": 14.93}, {"date": "2026-05-04", "close": 14.85}, {"date": "2026-05-05", "close": 14.72}, {"date": "2026-05-06", "close": 15.08}, {"date": "2026-05-07", "close": 15.0}, {"date": "2026-05-08", "close": 15.39}, {"date": "2026-05-11", "close": 14.99}, {"date": "2026-05-12", "close": 15.18}, {"date": "2026-05-13", "close": 14.82}, {"date": "2026-05-14", "close": 15.11}, {"date": "2026-05-15", "close": 15.15}, {"date": "2026-05-18", "close": 14.94}, {"date": "2026-05-19", "close": 15.0}, {"date": "2026-05-20", "close": 14.89}, {"date": "2026-05-21", "close": 14.97}, {"date": "2026-05-22", "close": 15.09}, {"date": "2026-05-26", "close": 15.07}, {"date": "2026-05-27", "close": 14.9}, {"date": "2026-05-28", "close": 14.89}, {"date": "2026-05-29", "close": 14.94}, {"date": "2026-06-01", "close": 14.86}, {"date": "2026-06-02", "close": 14.37}, {"date": "2026-06-03", "close": 14.34}, {"date": "2026-06-04", "close": 14.2}, {"date": "2026-06-05", "close": 14.08}, {"date": "2026-06-08", "close": 14.21}, {"date": "2026-06-09", "close": 14.49}, {"date": "2026-06-10", "close": 14.69}, {"date": "2026-06-11", "close": 14.66}, {"date": "2026-06-12", "close": 14.65}], "sparkline_green": false, "score_total": 51, "score_strength": 12, "score_profit": 13, "score_growth": 3, "score_valuation": 18, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 9.27, "operating_margin": -9.19, "gross_margin": 48.1348, "roe_ttm": 23.56, "roa_ttm": 5.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.3, "ev_ebitda": 6.8114, "ev_revenue": 1.1264, "revenue_ttm": 5383164928.0, "debt_equity": 2.0049, "current_ratio": 2.0585, "interest_coverage": 5.812183751679745, "altman_z": 2.9620556598249905, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4504571000.0, "eps": -218750000.0, "equity": 491700000.0}, {"period_end": "2020-12-31", "revenue": 4588433000.0, "eps": 123579000.0, "equity": 610144000.0}, {"period_end": "2021-12-31", "revenue": 5457741000.0, "eps": 902987000.0, "equity": 1568849000.0}, {"period_end": "2022-12-31", "revenue": 5434687000.0, "eps": 393913000.0, "equity": 2056268999.0}, {"period_end": "2023-12-31", "revenue": 5441200000.0, "eps": 214400000.0, "equity": 2149213000.0}, {"period_end": "2024-12-31", "revenue": 5379546000.0, "eps": 541817000.0, "equity": 2264125000.0}, {"period_end": "2025-12-31", "revenue": 5347600000.0, "eps": 397600000.0, "equity": 2233000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1646405000.0, "eps": 140862000.0, "equity": 2264125000.0}, {"period_end": "2025-03-31", "revenue": 826629000.0, "eps": -40319000.0, "equity": 2129580000.0}, {"period_end": "2025-06-30", "revenue": 1018562000.0, "eps": 53352000.0, "equity": 2171859000.0}, {"period_end": "2025-09-30", "revenue": 1736009000.0, "eps": 278367000.0, "equity": 2261214000.0}, {"period_end": "2025-12-31", "revenue": 1766500000.0, "eps": 106200000.0, "equity": 2233000000.0}, {"period_end": "2026-03-31", "revenue": 862171000.0, "eps": 61000000.0, "equity": 2106400000.0}]}, "sma20d": 14.7195, "sma50d": 14.7862, "sma100d": 16.1044, "sma200d": 17.6315, "sma20w": 15.863, "sma50w": 17.7634, "sma100w": 18.2863, "sma200w": 18.6832, "rsi": 48.15, "macd": -0.1261, "macd_signal": -0.1334, "macd_hist": 0.0073, "ytd_pct": -25.5796, "last_week_close": 14.65, "last_week_high": 14.9, "last_week_low": 13.99, "last_week_pct": 4.8651, "alpha_1y": -41.9122}, {"ticker": "PYCR", "name": "Paycor HCM Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.49, "change_pct": 0.1781737193763882, "volume": 0.0, "market_cap": 4088052224.0, "pe_trailing": null, "pe_forward": 37.3134, "peg": 1.0347, "ps": 5.8423, "pb": 3.123, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 38.86, "ath_date": "2021-08-23", "atl": 11.15, "atl_date": "2024-06-18", "sparkline": [{"date": "2025-01-08", "close": 22.17}, {"date": "2025-01-10", "close": 22.15}, {"date": "2025-01-13", "close": 22.11}, {"date": "2025-01-14", "close": 22.09}, {"date": "2025-01-15", "close": 22.07}, {"date": "2025-01-16", "close": 22.09}, {"date": "2025-01-17", "close": 22.1}, {"date": "2025-01-21", "close": 22.12}, {"date": "2025-01-22", "close": 22.1}, {"date": "2025-01-23", "close": 22.18}, {"date": "2025-01-24", "close": 22.22}, {"date": "2025-01-27", "close": 22.21}, {"date": "2025-01-28", "close": 22.21}, {"date": "2025-01-29", "close": 22.16}, {"date": "2025-01-30", "close": 22.16}, {"date": "2025-01-31", "close": 22.13}, {"date": "2025-02-03", "close": 22.14}, {"date": "2025-02-04", "close": 22.13}, {"date": "2025-02-05", "close": 22.14}, {"date": "2025-02-06", "close": 22.16}, {"date": "2025-02-07", "close": 22.14}, {"date": "2025-02-10", "close": 22.18}, {"date": "2025-02-11", "close": 22.17}, {"date": "2025-02-12", "close": 22.18}, {"date": "2025-02-13", "close": 22.19}, {"date": "2025-02-14", "close": 22.19}, {"date": "2025-02-18", "close": 22.23}, {"date": "2025-02-19", "close": 22.24}, {"date": "2025-02-20", "close": 22.22}, {"date": "2025-02-21", "close": 22.21}, {"date": "2025-02-24", "close": 22.2}, {"date": "2025-02-25", "close": 22.18}, {"date": "2025-02-26", "close": 22.15}, {"date": "2025-02-27", "close": 22.12}, {"date": "2025-02-28", "close": 22.33}, {"date": "2025-03-03", "close": 22.34}, {"date": "2025-03-04", "close": 22.35}, {"date": "2025-03-05", "close": 22.35}, {"date": "2025-03-06", "close": 22.34}, {"date": "2025-03-07", "close": 22.33}, {"date": "2025-03-10", "close": 22.34}, {"date": "2025-03-11", "close": 22.33}, {"date": "2025-03-12", "close": 22.35}, {"date": "2025-03-13", "close": 22.35}, {"date": "2025-03-14", "close": 22.37}, {"date": "2025-03-17", "close": 22.38}, {"date": "2025-03-18", "close": 22.42}, {"date": "2025-03-19", "close": 22.39}, {"date": "2025-03-20", "close": 22.38}, {"date": "2025-03-21", "close": 22.39}, {"date": "2025-03-24", "close": 22.41}, {"date": "2025-03-25", "close": 22.41}, {"date": "2025-03-26", "close": 22.44}, {"date": "2025-03-27", "close": 22.45}, {"date": "2025-03-28", "close": 22.43}, {"date": "2025-03-31", "close": 22.44}, {"date": "2025-04-01", "close": 22.47}, {"date": "2025-04-02", "close": 22.5}, {"date": "2025-04-03", "close": 22.46}, {"date": "2025-04-04", "close": 22.4}, {"date": "2025-04-07", "close": 22.45}, {"date": "2025-04-08", "close": 22.45}, {"date": "2025-04-09", "close": 22.49}, {"date": "2025-04-10", "close": 22.45}, {"date": "2025-04-11", "close": 22.49}], "sparkline_green": true, "score_total": 49, "score_strength": 9, "score_profit": 1, "score_growth": 16, "score_valuation": 5, "score_momentum": 18, "score_profile": "default", "profit_margin": -3.06, "operating_margin": 0.66, "gross_margin": 65.9677, "roe_ttm": -1.66, "roa_ttm": -0.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.1, "ev_ebitda": 34.689, "ev_revenue": 5.6968, "revenue_ttm": 699732992.0, "debt_equity": 1.1621, "current_ratio": 1.1221, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 291463000.0, "eps": -103439000.0, "equity": 1038610000.0}, {"period_end": "2020-06-30", "revenue": 327909000.0, "eps": -67303000.0, "equity": 953325000.0}, {"period_end": "2021-06-30", "revenue": 352777000.0, "eps": -72482000.0, "equity": 878639000.0}, {"period_end": "2022-06-30", "revenue": 429387000.0, "eps": -108017000.0, "equity": 1284731000.0}, {"period_end": "2023-06-30", "revenue": 552692000.0, "eps": -93215000.0, "equity": 1273684000.0}, {"period_end": "2024-06-30", "revenue": 654948000.0, "eps": -58942000.0, "equity": 1286926000.0}], "quarter": [{"period_end": "2023-09-30", "revenue": 143588000.0, "eps": -20596000.0, "equity": 1269415000.0}, {"period_end": "2023-12-31", "revenue": 159541000.0, "eps": -26249000.0, "equity": 1268261000.0}, {"period_end": "2024-03-31", "revenue": 187019000.0, "eps": 6193000.0, "equity": 1291370000.0}, {"period_end": "2024-06-30", "revenue": 164800000.0, "eps": -18290000.0, "equity": 1286926000.0}, {"period_end": "2024-09-30", "revenue": 167476000.0, "eps": -7284000.0, "equity": 1299633000.0}, {"period_end": "2024-12-31", "revenue": 180438000.0, "eps": -2048000.0, "equity": 1309018000.0}]}, "sma20d": 22.435, "sma50d": 22.3156, "sma100d": 21.0736, "sma200d": 17.4332, "sma20w": 21.2895, "sma50w": 16.8228, "sma100w": 19.1789, "sma200w": null, "rsi": 63.08, "macd": 0.0622, "macd_signal": 0.0748, "macd_hist": -0.0126, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 11.5121}, {"ticker": "DNB", "name": "Dun & Bradstreet Holdings Inc.", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.15, "change_pct": 0.4390779363337094, "volume": 17397490.0, "market_cap": 4082629120.0, "pe_trailing": null, "pe_forward": 8.7108, "peg": 2.86, "ps": 1.6969, "pb": 1.2343, "fair_value": 51.09, "margin_of_safety": 82.09, "upside_pct": 458.36, "eps_ttm": -0.09, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 26.7815, "ath_date": "2020-10-09", "atl": 7.89, "atl_date": "2025-03-13", "sparkline": [{"date": "2025-05-22", "close": 8.99}, {"date": "2025-05-23", "close": 8.99}, {"date": "2025-05-27", "close": 9.0}, {"date": "2025-05-28", "close": 9.0}, {"date": "2025-05-29", "close": 9.02}, {"date": "2025-05-30", "close": 9.01}, {"date": "2025-06-02", "close": 9.02}, {"date": "2025-06-03", "close": 9.03}, {"date": "2025-06-04", "close": 9.03}, {"date": "2025-06-05", "close": 9.01}, {"date": "2025-06-06", "close": 9.02}, {"date": "2025-06-09", "close": 9.02}, {"date": "2025-06-10", "close": 9.07}, {"date": "2025-06-11", "close": 9.07}, {"date": "2025-06-12", "close": 9.06}, {"date": "2025-06-13", "close": 9.04}, {"date": "2025-06-16", "close": 9.06}, {"date": "2025-06-17", "close": 9.07}, {"date": "2025-06-18", "close": 9.07}, {"date": "2025-06-20", "close": 9.07}, {"date": "2025-06-23", "close": 9.08}, {"date": "2025-06-24", "close": 9.08}, {"date": "2025-06-25", "close": 9.07}, {"date": "2025-06-26", "close": 9.08}, {"date": "2025-06-27", "close": 9.08}, {"date": "2025-06-30", "close": 9.09}, {"date": "2025-07-01", "close": 9.1}, {"date": "2025-07-02", "close": 9.1}, {"date": "2025-07-03", "close": 9.1}, {"date": "2025-07-07", "close": 9.11}, {"date": "2025-07-08", "close": 9.12}, {"date": "2025-07-09", "close": 9.12}, {"date": "2025-07-10", "close": 9.11}, {"date": "2025-07-11", "close": 9.11}, {"date": "2025-07-14", "close": 9.11}, {"date": "2025-07-15", "close": 9.11}, {"date": "2025-07-16", "close": 9.12}, {"date": "2025-07-17", "close": 9.11}, {"date": "2025-07-18", "close": 9.1}, {"date": "2025-07-21", "close": 9.1}, {"date": "2025-07-22", "close": 9.12}, {"date": "2025-07-23", "close": 9.13}, {"date": "2025-07-24", "close": 9.1}, {"date": "2025-07-25", "close": 9.12}, {"date": "2025-07-28", "close": 9.11}, {"date": "2025-07-29", "close": 9.11}, {"date": "2025-07-30", "close": 9.1}, {"date": "2025-07-31", "close": 9.1}, {"date": "2025-08-01", "close": 9.11}, {"date": "2025-08-04", "close": 9.11}, {"date": "2025-08-05", "close": 9.11}, {"date": "2025-08-06", "close": 9.11}, {"date": "2025-08-07", "close": 9.1}, {"date": "2025-08-08", "close": 9.11}, {"date": "2025-08-11", "close": 9.1}, {"date": "2025-08-12", "close": 9.1}, {"date": "2025-08-13", "close": 9.1}, {"date": "2025-08-14", "close": 9.09}, {"date": "2025-08-15", "close": 9.09}, {"date": "2025-08-18", "close": 9.1}, {"date": "2025-08-19", "close": 9.1}, {"date": "2025-08-20", "close": 9.1}, {"date": "2025-08-21", "close": 9.11}, {"date": "2025-08-22", "close": 9.11}, {"date": "2025-08-25", "close": 9.15}], "sparkline_green": true, "score_total": 43, "score_strength": 4, "score_profit": 2, "score_growth": 10, "score_valuation": 17, "score_momentum": 10, "score_profile": "default", "profit_margin": -1.6, "operating_margin": 3.54, "gross_margin": 61.5254, "roe_ttm": -1.03, "roa_ttm": 1.6, "dividend_yield": 1.6393, "div_per_share": 0.15, "payout_ratio": 10.31, "revenue_growth_yoy": 1.6, "ev_ebitda": 9.4019, "ev_revenue": 3.057, "revenue_ttm": 2406000128.0, "debt_equity": 1.6367, "current_ratio": 0.6133, "interest_coverage": 0.9317160826594789, "altman_z": 0.6057401433752934, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 1716400000.0, "eps": 288100000.0, "equity": -705800000.0}, {"period_end": "2019-12-31", "revenue": 1413900000.0, "eps": -557700000.0, "equity": 2551700000.0}, {"period_end": "2020-12-31", "revenue": 1738100000.0, "eps": -108800000.0, "equity": 3520700000.0}, {"period_end": "2021-12-31", "revenue": 2165600000.0, "eps": -68600000.0, "equity": 3681200000.0}, {"period_end": "2022-12-31", "revenue": 2224600000.0, "eps": 1600000.0, "equity": 3499300000.0}, {"period_end": "2023-12-31", "revenue": 2314000000.0, "eps": -47000000.0, "equity": 3419100000.0}, {"period_end": "2024-12-31", "revenue": 2381700000.0, "eps": -28600000.0, "equity": 3298500000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 564500000.0, "eps": -23200000.0, "equity": 3355400000.0}, {"period_end": "2024-06-30", "revenue": 576200000.0, "eps": -16400000.0, "equity": 3327300000.0}, {"period_end": "2024-09-30", "revenue": 609100000.0, "eps": 3200000.0, "equity": 3331800000.0}, {"period_end": "2024-12-31", "revenue": 631900000.0, "eps": 7800000.0, "equity": 3298500000.0}, {"period_end": "2025-03-31", "revenue": 579800000.0, "eps": -15800000.0, "equity": 3293400000.0}, {"period_end": "2025-06-30", "revenue": 585200000.0, "eps": -33700000.0, "equity": 3307600000.0}]}, "sma20d": 9.1055, "sma50d": 9.1, "sma100d": 9.014, "sma200d": 10.0006, "sma20w": 9.052, "sma50w": 10.1751, "sma100w": 10.2134, "sma200w": 11.936, "rsi": 71.18, "macd": 0.0055, "macd_signal": 0.0031, "macd_hist": 0.0025, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -48.7815}, {"ticker": "LOPE", "name": "Grand Canyon Education Inc", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 146.01, "change_pct": -1.0034578615499479, "volume": 59854, "market_cap": 4045286400.0, "pe_trailing": 18.27, "pe_forward": 14.5138, "peg": 0.9681, "ps": 3.4745, "pb": 5.6137, "fair_value": 180.46, "margin_of_safety": 19.09, "upside_pct": 23.59, "eps_ttm": 7.99, "eps_next": 10.162039369427717, "rev_per_share": 42.44921772916966, "book_per_share": 26.27319005290628, "peg_growth_pct": 19.0676, "breakout": "Bearish", "ath": 220.55, "ath_date": "2025-10-23", "atl": 11.85, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 164.15}, {"date": "2026-03-13", "close": 163.97}, {"date": "2026-03-16", "close": 162.79}, {"date": "2026-03-17", "close": 167.66}, {"date": "2026-03-18", "close": 164.02}, {"date": "2026-03-19", "close": 164.41}, {"date": "2026-03-20", "close": 162.45}, {"date": "2026-03-23", "close": 167.79}, {"date": "2026-03-24", "close": 167.97}, {"date": "2026-03-25", "close": 170.62}, {"date": "2026-03-26", "close": 169.43}, {"date": "2026-03-27", "close": 166.58}, {"date": "2026-03-30", "close": 168.0}, {"date": "2026-03-31", "close": 170.03}, {"date": "2026-04-01", "close": 171.17}, {"date": "2026-04-02", "close": 171.36}, {"date": "2026-04-06", "close": 172.69}, {"date": "2026-04-07", "close": 171.3}, {"date": "2026-04-08", "close": 171.76}, {"date": "2026-04-09", "close": 167.99}, {"date": "2026-04-10", "close": 166.52}, {"date": "2026-04-13", "close": 165.76}, {"date": "2026-04-14", "close": 168.7}, {"date": "2026-04-15", "close": 169.98}, {"date": "2026-04-16", "close": 171.92}, {"date": "2026-04-17", "close": 174.92}, {"date": "2026-04-20", "close": 174.72}, {"date": "2026-04-21", "close": 173.63}, {"date": "2026-04-22", "close": 173.15}, {"date": "2026-04-23", "close": 165.04}, {"date": "2026-04-24", "close": 163.49}, {"date": "2026-04-27", "close": 165.4}, {"date": "2026-04-28", "close": 167.84}, {"date": "2026-04-29", "close": 169.26}, {"date": "2026-04-30", "close": 169.07}, {"date": "2026-05-01", "close": 163.41}, {"date": "2026-05-04", "close": 166.32}, {"date": "2026-05-05", "close": 169.25}, {"date": "2026-05-06", "close": 164.51}, {"date": "2026-05-07", "close": 164.48}, {"date": "2026-05-08", "close": 166.09}, {"date": "2026-05-11", "close": 161.96}, {"date": "2026-05-12", "close": 161.21}, {"date": "2026-05-13", "close": 160.74}, {"date": "2026-05-14", "close": 160.45}, {"date": "2026-05-15", "close": 157.86}, {"date": "2026-05-18", "close": 161.09}, {"date": "2026-05-19", "close": 159.5}, {"date": "2026-05-20", "close": 158.76}, {"date": "2026-05-21", "close": 156.8}, {"date": "2026-05-22", "close": 156.7}, {"date": "2026-05-26", "close": 154.67}, {"date": "2026-05-27", "close": 151.88}, {"date": "2026-05-28", "close": 150.56}, {"date": "2026-05-29", "close": 149.85}, {"date": "2026-06-01", "close": 152.4}, {"date": "2026-06-02", "close": 151.98}, {"date": "2026-06-03", "close": 148.61}, {"date": "2026-06-04", "close": 150.73}, {"date": "2026-06-05", "close": 152.57}, {"date": "2026-06-08", "close": 148.59}, {"date": "2026-06-09", "close": 149.65}, {"date": "2026-06-10", "close": 150.7}, {"date": "2026-06-11", "close": 152.0}, {"date": "2026-06-12", "close": 147.49}], "sparkline_green": false, "score_total": 75, "score_strength": 19, "score_profit": 20, "score_growth": 19, "score_valuation": 14, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 19.54, "operating_margin": 30.92, "gross_margin": 53.2562, "roe_ttm": 29.78, "roa_ttm": 19.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.7, "ev_ebitda": 10.6973, "ev_revenue": 3.3413, "revenue_ttm": 1125520000.0, "debt_equity": 0.3903, "current_ratio": 2.7451, "interest_coverage": null, "altman_z": 15.072058246349277, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 778643000.0, "eps": 259175000.0, "equity": 1443433000.0}, {"period_end": "2020-12-31", "revenue": 844096000.0, "eps": 257196000.0, "equity": 1574329000.0}, {"period_end": "2021-12-31", "revenue": 896564000.0, "eps": 260344000.0, "equity": 1045047000.0}, {"period_end": "2022-12-31", "revenue": 911306000.0, "eps": 184675000.0, "equity": 637619000.0}, {"period_end": "2023-12-31", "revenue": 960899000.0, "eps": 204985000.0, "equity": 718014000.0}, {"period_end": "2024-12-31", "revenue": 1033002000.0, "eps": 226234000.0, "equity": 783853000.0}, {"period_end": "2025-12-31", "revenue": 1106070000.0, "eps": 216170000.0, "equity": 746933000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 292573000.0, "eps": 81879000.0, "equity": 783853000.0}, {"period_end": "2025-03-31", "revenue": 289310000.0, "eps": 71618000.0, "equity": 780704000.0}, {"period_end": "2025-06-30", "revenue": 247499000.0, "eps": 41546000.0, "equity": 777976000.0}, {"period_end": "2025-09-30", "revenue": 261142000.0, "eps": 16274000.0, "equity": 758041000.0}, {"period_end": "2025-12-31", "revenue": 308119000.0, "eps": 86732000.0, "equity": 746933000.0}, {"period_end": "2026-03-31", "revenue": 308760000.0, "eps": 75348000.0, "equity": 696190000.0}]}, "sma20d": 153.1195, "sma50d": 161.9062, "sma100d": 164.0592, "sma200d": 175.3886, "sma20w": 162.542, "sma50w": 175.942, "sma100w": 170.519, "sma200w": 143.8464, "rsi": 35.85, "macd": -3.5712, "macd_signal": -3.7, "macd_hist": 0.1288, "ytd_pct": -12.2061, "last_week_close": 147.49, "last_week_high": 153.04, "last_week_low": 147.03, "last_week_pct": -4.2997, "alpha_1y": -34.3481}, {"ticker": "PLNT", "name": "Planet Fitness Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.785, "change_pct": -0.4410899823564035, "volume": 146664, "market_cap": 4026159872.0, "pe_trailing": 18.33, "pe_forward": 15.8983, "peg": 0.8828, "ps": 3.1476, "pb": 139.3559, "fair_value": 113.22, "margin_of_safety": 55.14, "upside_pct": 122.94, "eps_ttm": 2.77, "eps_next": 3.208525691426127, "rev_per_share": 16.20603126191384, "book_per_share": 0.36604194009726176, "peg_growth_pct": 20.86, "breakout": "Neutral", "ath": 113.55, "ath_date": "2025-07-22", "atl": 11.658, "atl_date": "2016-02-11", "sparkline": [{"date": "2026-03-12", "close": 74.76}, {"date": "2026-03-13", "close": 73.62}, {"date": "2026-03-16", "close": 75.3}, {"date": "2026-03-17", "close": 74.05}, {"date": "2026-03-18", "close": 74.65}, {"date": "2026-03-19", "close": 76.04}, {"date": "2026-03-20", "close": 74.34}, {"date": "2026-03-23", "close": 74.95}, {"date": "2026-03-24", "close": 75.21}, {"date": "2026-03-25", "close": 75.16}, {"date": "2026-03-26", "close": 75.4}, {"date": "2026-03-27", "close": 73.8}, {"date": "2026-03-30", "close": 73.73}, {"date": "2026-03-31", "close": 74.38}, {"date": "2026-04-01", "close": 72.14}, {"date": "2026-04-02", "close": 73.29}, {"date": "2026-04-06", "close": 73.48}, {"date": "2026-04-07", "close": 74.24}, {"date": "2026-04-08", "close": 73.97}, {"date": "2026-04-09", "close": 72.41}, {"date": "2026-04-10", "close": 70.4}, {"date": "2026-04-13", "close": 70.24}, {"date": "2026-04-14", "close": 71.8}, {"date": "2026-04-15", "close": 72.22}, {"date": "2026-04-16", "close": 71.46}, {"date": "2026-04-17", "close": 72.77}, {"date": "2026-04-20", "close": 73.7}, {"date": "2026-04-21", "close": 71.98}, {"date": "2026-04-22", "close": 71.18}, {"date": "2026-04-23", "close": 69.12}, {"date": "2026-04-24", "close": 69.62}, {"date": "2026-04-27", "close": 66.57}, {"date": "2026-04-28", "close": 64.46}, {"date": "2026-04-29", "close": 64.19}, {"date": "2026-04-30", "close": 66.67}, {"date": "2026-05-01", "close": 65.38}, {"date": "2026-05-04", "close": 63.29}, {"date": "2026-05-05", "close": 64.31}, {"date": "2026-05-06", "close": 63.96}, {"date": "2026-05-07", "close": 44.01}, {"date": "2026-05-08", "close": 45.88}, {"date": "2026-05-11", "close": 48.4}, {"date": "2026-05-12", "close": 49.49}, {"date": "2026-05-13", "close": 50.59}, {"date": "2026-05-14", "close": 51.5}, {"date": "2026-05-15", "close": 52.64}, {"date": "2026-05-18", "close": 54.13}, {"date": "2026-05-19", "close": 51.65}, {"date": "2026-05-20", "close": 50.24}, {"date": "2026-05-21", "close": 50.48}, {"date": "2026-05-22", "close": 52.05}, {"date": "2026-05-26", "close": 52.57}, {"date": "2026-05-27", "close": 51.99}, {"date": "2026-05-28", "close": 52.9}, {"date": "2026-05-29", "close": 53.51}, {"date": "2026-06-01", "close": 52.88}, {"date": "2026-06-02", "close": 53.31}, {"date": "2026-06-03", "close": 51.53}, {"date": "2026-06-04", "close": 51.33}, {"date": "2026-06-05", "close": 50.68}, {"date": "2026-06-08", "close": 50.73}, {"date": "2026-06-09", "close": 50.96}, {"date": "2026-06-10", "close": 50.6}, {"date": "2026-06-11", "close": 51.48}, {"date": "2026-06-12", "close": 51.01}], "sparkline_green": false, "score_total": 58, "score_strength": 8, "score_profit": 16, "score_growth": 20, "score_valuation": 11, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 17.77, "operating_margin": 32.51, "gross_margin": 58.7928, "roe_ttm": 0.0, "roa_ttm": 8.37, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.7, "ev_ebitda": 10.8447, "ev_revenue": 4.6569, "revenue_ttm": 1287453056.0, "debt_equity": -7.4306, "current_ratio": 2.0711, "interest_coverage": 3.7785834767941293, "altman_z": 1.1924375497835915, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 688803000.0, "eps": 117695000.0, "equity": -706455000.0}, {"period_end": "2020-12-31", "revenue": 406618000.0, "eps": -14991000.0, "equity": -705869000.0}, {"period_end": "2021-12-31", "revenue": 587023000.0, "eps": 42774000.0, "equity": -645355000.0}, {"period_end": "2022-12-31", "revenue": 936772000.0, "eps": 99402000.0, "equity": -199012000.0}, {"period_end": "2023-12-31", "revenue": 1071326000.0, "eps": 138313000.0, "equity": -115649000.0}, {"period_end": "2024-12-31", "revenue": 1181654000.0, "eps": 172042000.0, "equity": -215380000.0}, {"period_end": "2025-12-31", "revenue": 1324144000.0, "eps": 219104000.0, "equity": -483378000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 340450000.0, "eps": 47084000.0, "equity": -215380000.0}, {"period_end": "2025-03-31", "revenue": 276662000.0, "eps": 41867000.0, "equity": -219890000.0}, {"period_end": "2025-06-30", "revenue": 340879000.0, "eps": 58019000.0, "equity": -158694000.0}, {"period_end": "2025-09-30", "revenue": 330345000.0, "eps": 58829000.0, "equity": -194763000.0}, {"period_end": "2025-12-31", "revenue": 376258000.0, "eps": 60389000.0, "equity": -483378000.0}, {"period_end": "2026-03-31", "revenue": 337236000.0, "eps": 51554000.0, "equity": -482792000.0}]}, "sma20d": 51.8335, "sma50d": 59.945, "sma100d": 72.0118, "sma200d": 87.4227, "sma20w": 70.19, "sma50w": 91.0548, "sma100w": 92.3184, "sma200w": 80.0699, "rsi": 39.03, "macd": -2.2602, "macd_signal": -2.8299, "macd_hist": 0.5697, "ytd_pct": -53.1806, "last_week_close": 51.01, "last_week_high": 52.305, "last_week_low": 49.59, "last_week_pct": 0.2072, "alpha_1y": -74.6829}, {"ticker": "OLED", "name": "Universal Display", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.735, "change_pct": 1.3940520446096718, "volume": 42114, "market_cap": 4025719296.0, "pe_trailing": 20.65, "pe_forward": 18.315, "peg": 1.2266, "ps": 6.8245, "pb": 2.5085, "fair_value": 35.42, "margin_of_safety": -161.82, "upside_pct": -61.81, "eps_ttm": 4.49, "eps_next": 4.993718427518428, "rev_per_share": 13.401707524360761, "book_per_share": 36.46001714171816, "peg_growth_pct": 16.6066, "breakout": "Neutral", "ath": 247.4721, "ath_date": "2021-01-19", "atl": 3.0621, "atl_date": "1999-11-17", "sparkline": [{"date": "2026-03-12", "close": 94.2146}, {"date": "2026-03-13", "close": 93.5779}, {"date": "2026-03-16", "close": 95.08}, {"date": "2026-03-17", "close": 94.05}, {"date": "2026-03-18", "close": 95.41}, {"date": "2026-03-19", "close": 95.38}, {"date": "2026-03-20", "close": 94.72}, {"date": "2026-03-23", "close": 94.13}, {"date": "2026-03-24", "close": 96.0}, {"date": "2026-03-25", "close": 96.83}, {"date": "2026-03-26", "close": 93.55}, {"date": "2026-03-27", "close": 91.87}, {"date": "2026-03-30", "close": 89.13}, {"date": "2026-03-31", "close": 91.66}, {"date": "2026-04-01", "close": 89.61}, {"date": "2026-04-02", "close": 89.72}, {"date": "2026-04-06", "close": 90.97}, {"date": "2026-04-07", "close": 91.14}, {"date": "2026-04-08", "close": 93.48}, {"date": "2026-04-09", "close": 93.46}, {"date": "2026-04-10", "close": 97.22}, {"date": "2026-04-13", "close": 100.52}, {"date": "2026-04-14", "close": 97.13}, {"date": "2026-04-15", "close": 98.6}, {"date": "2026-04-16", "close": 99.33}, {"date": "2026-04-17", "close": 99.55}, {"date": "2026-04-20", "close": 99.61}, {"date": "2026-04-21", "close": 99.03}, {"date": "2026-04-22", "close": 99.19}, {"date": "2026-04-23", "close": 97.78}, {"date": "2026-04-24", "close": 99.03}, {"date": "2026-04-27", "close": 94.98}, {"date": "2026-04-28", "close": 91.23}, {"date": "2026-04-29", "close": 89.63}, {"date": "2026-04-30", "close": 87.09}, {"date": "2026-05-01", "close": 96.39}, {"date": "2026-05-04", "close": 96.56}, {"date": "2026-05-05", "close": 98.45}, {"date": "2026-05-06", "close": 93.98}, {"date": "2026-05-07", "close": 92.74}, {"date": "2026-05-08", "close": 91.75}, {"date": "2026-05-11", "close": 90.84}, {"date": "2026-05-12", "close": 92.19}, {"date": "2026-05-13", "close": 90.79}, {"date": "2026-05-14", "close": 92.49}, {"date": "2026-05-15", "close": 92.64}, {"date": "2026-05-18", "close": 89.4}, {"date": "2026-05-19", "close": 87.61}, {"date": "2026-05-20", "close": 90.66}, {"date": "2026-05-21", "close": 91.57}, {"date": "2026-05-22", "close": 94.31}, {"date": "2026-05-26", "close": 93.37}, {"date": "2026-05-27", "close": 91.8}, {"date": "2026-05-28", "close": 94.15}, {"date": "2026-05-29", "close": 92.12}, {"date": "2026-06-01", "close": 95.34}, {"date": "2026-06-02", "close": 93.79}, {"date": "2026-06-03", "close": 90.84}, {"date": "2026-06-04", "close": 90.2}, {"date": "2026-06-05", "close": 86.11}, {"date": "2026-06-08", "close": 88.82}, {"date": "2026-06-09", "close": 89.32}, {"date": "2026-06-10", "close": 87.57}, {"date": "2026-06-11", "close": 89.88}, {"date": "2026-06-12", "close": 91.46}], "sparkline_green": false, "score_total": 62, "score_strength": 17, "score_profit": 15, "score_growth": 7, "score_valuation": 18, "score_momentum": 5, "score_profile": "technology", "profit_margin": 34.08, "operating_margin": 30.06, "gross_margin": 74.1663, "roe_ttm": 12.7, "roa_ttm": 7.37, "dividend_yield": 1.9949, "div_per_share": 1.85, "payout_ratio": 42.41, "revenue_growth_yoy": -14.5, "ev_ebitda": 13.9676, "ev_revenue": 6.0261, "revenue_ttm": 626545024.0, "debt_equity": 0.1119, "current_ratio": 9.536, "interest_coverage": null, "altman_z": 15.57716682357594, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 405177000.0, "eps": 138304000.0, "equity": 811449000.0}, {"period_end": "2020-12-31", "revenue": 428867000.0, "eps": 133372000.0, "equity": 912714000.0}, {"period_end": "2021-12-31", "revenue": 553525000.0, "eps": 184213000.0, "equity": 1099914000.0}, {"period_end": "2022-12-31", "revenue": 616619000.0, "eps": 210061000.0, "equity": 1275369000.0}, {"period_end": "2023-12-31", "revenue": 576429000.0, "eps": 203011000.0, "equity": 1447226000.0}, {"period_end": "2024-12-31", "revenue": 647684000.0, "eps": 222079000.0, "equity": 1616525000.0}, {"period_end": "2025-12-31", "revenue": 650611000.0, "eps": 242075000.0, "equity": 1761019000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 162293000.0, "eps": 45945000.0, "equity": 1616525000.0}, {"period_end": "2025-03-31", "revenue": 166277000.0, "eps": 64443999.0, "equity": 1659332000.0}, {"period_end": "2025-06-30", "revenue": 171794000.0, "eps": 67264000.0, "equity": 1714612000.0}, {"period_end": "2025-09-30", "revenue": 139613000.0, "eps": 44025000.0, "equity": 1744806000.0}, {"period_end": "2025-12-31", "revenue": 172927000.0, "eps": 66342000.0, "equity": 1761019000.0}, {"period_end": "2026-03-31", "revenue": 142211000.0, "eps": 35896000.0, "equity": 1703980000.0}]}, "sma20d": 91.048, "sma50d": 93.3166, "sma100d": 100.1112, "sma200d": 115.3012, "sma20w": 98.7795, "sma50w": 119.8461, "sma100w": 140.7271, "sma200w": 142.549, "rsi": 49.83, "macd": -1.1089, "macd_signal": -1.0876, "macd_hist": -0.0213, "ytd_pct": -20.1724, "last_week_close": 91.46, "last_week_high": 92.19, "last_week_low": 85.59, "last_week_pct": 7.6936, "alpha_1y": -74.807}, {"ticker": "CATY", "name": "Cathay General Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.16, "change_pct": 0.29517874713020614, "volume": 37887, "market_cap": 4016095232.0, "pe_trailing": 12.61, "pe_forward": 10.101, "peg": 1.3291, "ps": 5.312, "pb": 1.3687, "fair_value": 124.96, "margin_of_safety": 51.06, "upside_pct": 104.32, "eps_ttm": 4.85, "eps_next": 6.037028017028016, "rev_per_share": 11.479672439759035, "book_per_share": 44.553240301015556, "peg_growth_pct": 9.4599, "breakout": "Bullish", "ath": 60.98, "ath_date": "2026-06-12", "atl": 1.2482, "atl_date": "1994-01-20", "sparkline": [{"date": "2026-03-12", "close": 47.81}, {"date": "2026-03-13", "close": 47.38}, {"date": "2026-03-16", "close": 47.41}, {"date": "2026-03-17", "close": 47.48}, {"date": "2026-03-18", "close": 47.19}, {"date": "2026-03-19", "close": 47.53}, {"date": "2026-03-20", "close": 47.83}, {"date": "2026-03-23", "close": 48.71}, {"date": "2026-03-24", "close": 48.97}, {"date": "2026-03-25", "close": 49.5}, {"date": "2026-03-26", "close": 49.6}, {"date": "2026-03-27", "close": 48.85}, {"date": "2026-03-30", "close": 48.89}, {"date": "2026-03-31", "close": 49.86}, {"date": "2026-04-01", "close": 50.69}, {"date": "2026-04-02", "close": 50.6}, {"date": "2026-04-06", "close": 51.34}, {"date": "2026-04-07", "close": 51.51}, {"date": "2026-04-08", "close": 52.9}, {"date": "2026-04-09", "close": 53.88}, {"date": "2026-04-10", "close": 53.47}, {"date": "2026-04-13", "close": 53.58}, {"date": "2026-04-14", "close": 53.86}, {"date": "2026-04-15", "close": 53.33}, {"date": "2026-04-16", "close": 52.94}, {"date": "2026-04-17", "close": 54.25}, {"date": "2026-04-20", "close": 54.44}, {"date": "2026-04-21", "close": 53.56}, {"date": "2026-04-22", "close": 53.78}, {"date": "2026-04-23", "close": 55.25}, {"date": "2026-04-24", "close": 54.38}, {"date": "2026-04-27", "close": 55.62}, {"date": "2026-04-28", "close": 55.73}, {"date": "2026-04-29", "close": 54.8}, {"date": "2026-04-30", "close": 56.03}, {"date": "2026-05-01", "close": 56.41}, {"date": "2026-05-04", "close": 56.39}, {"date": "2026-05-05", "close": 57.11}, {"date": "2026-05-06", "close": 57.32}, {"date": "2026-05-07", "close": 56.99}, {"date": "2026-05-08", "close": 57.45}, {"date": "2026-05-11", "close": 57.04}, {"date": "2026-05-12", "close": 56.49}, {"date": "2026-05-13", "close": 55.82}, {"date": "2026-05-14", "close": 56.27}, {"date": "2026-05-15", "close": 55.61}, {"date": "2026-05-18", "close": 56.58}, {"date": "2026-05-19", "close": 56.02}, {"date": "2026-05-20", "close": 57.2}, {"date": "2026-05-21", "close": 57.25}, {"date": "2026-05-22", "close": 57.27}, {"date": "2026-05-26", "close": 58.11}, {"date": "2026-05-27", "close": 57.04}, {"date": "2026-05-28", "close": 57.36}, {"date": "2026-05-29", "close": 57.66}, {"date": "2026-06-01", "close": 56.5}, {"date": "2026-06-02", "close": 57.7}, {"date": "2026-06-03", "close": 56.51}, {"date": "2026-06-04", "close": 58.18}, {"date": "2026-06-05", "close": 58.22}, {"date": "2026-06-08", "close": 58.39}, {"date": "2026-06-09", "close": 59.08}, {"date": "2026-06-10", "close": 59.49}, {"date": "2026-06-11", "close": 59.91}, {"date": "2026-06-12", "close": 60.98}], "sparkline_green": true, "score_total": 79, "score_strength": 13, "score_profit": 17, "score_growth": 19, "score_valuation": 12, "score_momentum": 18, "score_profile": "financials", "profit_margin": 43.21, "operating_margin": 61.51, "gross_margin": 100.0, "roe_ttm": 11.36, "roa_ttm": 1.41, "dividend_yield": 2.3545, "div_per_share": 1.44, "payout_ratio": 29.69, "revenue_growth_yoy": 14.1, "ev_ebitda": 0.0, "ev_revenue": 5.0387, "revenue_ttm": 769552000.0, "debt_equity": 7.052, "current_ratio": 0.0111, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 814018000.0, "eps": 279135000.0, "equity": 2294283000.0}, {"period_end": "2020-12-31", "revenue": 743394000.0, "eps": 228860000.0, "equity": 2418144000.0}, {"period_end": "2021-12-31", "revenue": 721114000.0, "eps": 298304000.0, "equity": 2446251000.0}, {"period_end": "2022-12-31", "revenue": 908095000.0, "eps": 360642000.0, "equity": 2474040000.0}, {"period_end": "2023-12-31", "revenue": 1310514000.0, "eps": 354124000.0, "equity": 2736575000.0}, {"period_end": "2024-12-31", "revenue": 1390639000.0, "eps": 285979000.0, "equity": 2845704000.0}, {"period_end": "2025-12-31", "revenue": 1384692000.0, "eps": 315124000.0, "equity": 2925388000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 345455000.0, "eps": 80201000.0, "equity": 2845704000.0}, {"period_end": "2025-03-31", "revenue": 330599000.0, "eps": 69506000.0, "equity": 2865159000.0}, {"period_end": "2025-06-30", "revenue": 338309000.0, "eps": 77450000.0, "equity": 2886295000.0}, {"period_end": "2025-09-30", "revenue": 355216000.0, "eps": 77651000.0, "equity": 2902276000.0}, {"period_end": "2025-12-31", "revenue": 360568000.0, "eps": 90517000.0, "equity": 2925388000.0}, {"period_end": "2026-03-31", "revenue": 326294999.0, "eps": 86886000.0, "equity": 2986648000.0}]}, "sma20d": 57.753, "sma50d": 55.952, "sma100d": 53.2056, "sma200d": 50.5967, "sma20w": 53.1616, "sma50w": 49.6662, "sma100w": 46.3227, "sma200w": 40.6388, "rsi": 70.07, "macd": 1.1395, "macd_signal": 0.9162, "macd_hist": 0.2233, "ytd_pct": 27.3098, "last_week_close": 60.98, "last_week_high": 61.02, "last_week_low": 57.26, "last_week_pct": 5.0498, "alpha_1y": 19.3195}, {"ticker": "CLSK", "name": "CleanSpark Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.365, "change_pct": 5.370145631067949, "volume": 5868080, "market_cap": 4000528128.0, "pe_trailing": null, "pe_forward": 24.2131, "peg": 0.0, "ps": 5.7156, "pb": 4.2883, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.08, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 72.5318, "ath_date": "2018-09-19", "atl": 0.0006, "atl_date": "2014-03-31", "sparkline": [{"date": "2026-03-12", "close": 9.55}, {"date": "2026-03-13", "close": 9.76}, {"date": "2026-03-16", "close": 10.02}, {"date": "2026-03-17", "close": 10.11}, {"date": "2026-03-18", "close": 9.88}, {"date": "2026-03-19", "close": 9.83}, {"date": "2026-03-20", "close": 9.4}, {"date": "2026-03-23", "close": 9.98}, {"date": "2026-03-24", "close": 9.58}, {"date": "2026-03-25", "close": 9.96}, {"date": "2026-03-26", "close": 9.3}, {"date": "2026-03-27", "close": 8.66}, {"date": "2026-03-30", "close": 8.18}, {"date": "2026-03-31", "close": 8.51}, {"date": "2026-04-01", "close": 8.62}, {"date": "2026-04-02", "close": 8.79}, {"date": "2026-04-06", "close": 9.1}, {"date": "2026-04-07", "close": 9.06}, {"date": "2026-04-08", "close": 9.88}, {"date": "2026-04-09", "close": 10.2}, {"date": "2026-04-10", "close": 10.02}, {"date": "2026-04-13", "close": 10.76}, {"date": "2026-04-14", "close": 11.27}, {"date": "2026-04-15", "close": 11.26}, {"date": "2026-04-16", "close": 11.42}, {"date": "2026-04-17", "close": 11.97}, {"date": "2026-04-20", "close": 12.05}, {"date": "2026-04-21", "close": 11.51}, {"date": "2026-04-22", "close": 12.21}, {"date": "2026-04-23", "close": 12.23}, {"date": "2026-04-24", "close": 12.76}, {"date": "2026-04-27", "close": 12.25}, {"date": "2026-04-28", "close": 11.79}, {"date": "2026-04-29", "close": 11.37}, {"date": "2026-04-30", "close": 12.53}, {"date": "2026-05-01", "close": 12.17}, {"date": "2026-05-04", "close": 12.82}, {"date": "2026-05-05", "close": 13.41}, {"date": "2026-05-06", "close": 14.5}, {"date": "2026-05-07", "close": 13.98}, {"date": "2026-05-08", "close": 14.2}, {"date": "2026-05-11", "close": 14.3}, {"date": "2026-05-12", "close": 13.47}, {"date": "2026-05-13", "close": 13.3}, {"date": "2026-05-14", "close": 13.98}, {"date": "2026-05-15", "close": 13.11}, {"date": "2026-05-18", "close": 13.44}, {"date": "2026-05-19", "close": 14.69}, {"date": "2026-05-20", "close": 15.4}, {"date": "2026-05-21", "close": 15.76}, {"date": "2026-05-22", "close": 15.97}, {"date": "2026-05-26", "close": 17.13}, {"date": "2026-05-27", "close": 18.04}, {"date": "2026-05-28", "close": 18.14}, {"date": "2026-05-29", "close": 18.29}, {"date": "2026-06-01", "close": 18.81}, {"date": "2026-06-02", "close": 17.58}, {"date": "2026-06-03", "close": 17.61}, {"date": "2026-06-04", "close": 16.78}, {"date": "2026-06-05", "close": 15.59}, {"date": "2026-06-08", "close": 16.52}, {"date": "2026-06-09", "close": 15.97}, {"date": "2026-06-10", "close": 14.9}, {"date": "2026-06-11", "close": 16.17}, {"date": "2026-06-12", "close": 16.48}], "sparkline_green": true, "score_total": 53, "score_strength": 7, "score_profit": 0, "score_growth": 14, "score_valuation": 17, "score_momentum": 15, "score_profile": "technology", "profit_margin": -67.66, "operating_margin": -246.28, "gross_margin": 50.7086, "roe_ttm": -34.8, "roa_ttm": -18.24, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -24.9, "ev_ebitda": 29.8273, "ev_revenue": 6.8725, "revenue_ttm": 739884032.0, "debt_equity": 1.9544, "current_ratio": 8.2592, "interest_coverage": -15.45424051155344, "altman_z": 1.2800240389409292, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 4532782.0, "eps": -26116932.0, "equity": 18885341.0}, {"period_end": "2020-09-30", "revenue": 10028701.0, "eps": -23346143.0, "equity": 16426365.0}, {"period_end": "2021-09-30", "revenue": 39287105.0, "eps": -21812010.0, "equity": 305716466.0}, {"period_end": "2022-09-30", "revenue": 131525000.0, "eps": -57326000.0, "equity": 404012000.0}, {"period_end": "2023-09-30", "revenue": 168408000.0, "eps": -138148000.0, "equity": 675668000.0}, {"period_end": "2024-09-30", "revenue": 378968000.0, "eps": -145777000.0, "equity": 1760841000.0}, {"period_end": "2025-09-30", "revenue": 766314000.0, "eps": 364464000.0, "equity": 2175127000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 162306000.0, "eps": 246791000.0, "equity": 2021586000.0}, {"period_end": "2025-03-31", "revenue": 181712000.0, "eps": -138792000.0, "equity": 1890491000.0}, {"period_end": "2025-06-30", "revenue": 198644000.0, "eps": 257390000.0, "equity": 2146888000.0}, {"period_end": "2025-09-30", "revenue": 223652000.0, "eps": -925000.0, "equity": 2175127000.0}, {"period_end": "2025-12-31", "revenue": 181180000.0, "eps": -378711000.0, "equity": 1382256000.0}, {"period_end": "2026-03-31", "revenue": 136408000.0, "eps": -378343000.0, "equity": 986160000.0}]}, "sma20d": 16.319, "sma50d": 13.6988, "sma100d": 11.9788, "sma200d": 12.894, "sma20w": 11.8875, "sma50w": 12.5433, "sma100w": 11.5861, "sma200w": 9.4604, "rsi": 55.41, "macd": 0.6958, "macd_signal": 1.0075, "macd_hist": -0.3117, "ytd_pct": 71.5909, "last_week_close": 16.48, "last_week_high": 17.245, "last_week_low": 14.77, "last_week_pct": 11.3855, "alpha_1y": -6.7636}, {"ticker": "LBTYA", "name": "Liberty Global PLC", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.28, "change_pct": -1.4446227929374116, "volume": 160484, "market_cap": 3976025856.0, "pe_trailing": null, "pe_forward": 54.9451, "peg": 0.3438, "ps": 0.8456, "pb": 0.4432, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -16.06, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 24.832, "ath_date": "2015-05-27", "atl": 1.683, "atl_date": "2004-08-11", "sparkline": [{"date": "2026-03-12", "close": 12.42}, {"date": "2026-03-13", "close": 12.18}, {"date": "2026-03-16", "close": 12.17}, {"date": "2026-03-17", "close": 12.18}, {"date": "2026-03-18", "close": 11.87}, {"date": "2026-03-19", "close": 11.9}, {"date": "2026-03-20", "close": 11.69}, {"date": "2026-03-23", "close": 12.08}, {"date": "2026-03-24", "close": 12.17}, {"date": "2026-03-25", "close": 12.28}, {"date": "2026-03-26", "close": 12.06}, {"date": "2026-03-27", "close": 11.97}, {"date": "2026-03-30", "close": 12.11}, {"date": "2026-03-31", "close": 12.09}, {"date": "2026-04-01", "close": 12.14}, {"date": "2026-04-02", "close": 12.24}, {"date": "2026-04-06", "close": 12.5}, {"date": "2026-04-07", "close": 12.37}, {"date": "2026-04-08", "close": 12.6}, {"date": "2026-04-09", "close": 12.35}, {"date": "2026-04-10", "close": 12.11}, {"date": "2026-04-13", "close": 12.37}, {"date": "2026-04-14", "close": 12.48}, {"date": "2026-04-15", "close": 12.39}, {"date": "2026-04-16", "close": 12.62}, {"date": "2026-04-17", "close": 12.56}, {"date": "2026-04-20", "close": 12.77}, {"date": "2026-04-21", "close": 12.39}, {"date": "2026-04-22", "close": 11.95}, {"date": "2026-04-23", "close": 12.11}, {"date": "2026-04-24", "close": 11.9}, {"date": "2026-04-27", "close": 11.61}, {"date": "2026-04-28", "close": 11.52}, {"date": "2026-04-29", "close": 11.4}, {"date": "2026-04-30", "close": 11.58}, {"date": "2026-05-01", "close": 11.96}, {"date": "2026-05-04", "close": 11.81}, {"date": "2026-05-05", "close": 12.03}, {"date": "2026-05-06", "close": 12.29}, {"date": "2026-05-07", "close": 12.27}, {"date": "2026-05-08", "close": 12.15}, {"date": "2026-05-11", "close": 12.06}, {"date": "2026-05-12", "close": 11.61}, {"date": "2026-05-13", "close": 11.67}, {"date": "2026-05-14", "close": 11.53}, {"date": "2026-05-15", "close": 11.51}, {"date": "2026-05-18", "close": 12.05}, {"date": "2026-05-19", "close": 12.15}, {"date": "2026-05-20", "close": 11.87}, {"date": "2026-05-21", "close": 12.24}, {"date": "2026-05-22", "close": 12.18}, {"date": "2026-05-26", "close": 12.16}, {"date": "2026-05-27", "close": 12.09}, {"date": "2026-05-28", "close": 12.21}, {"date": "2026-05-29", "close": 12.51}, {"date": "2026-06-01", "close": 12.14}, {"date": "2026-06-02", "close": 12.21}, {"date": "2026-06-03", "close": 11.74}, {"date": "2026-06-04", "close": 11.63}, {"date": "2026-06-05", "close": 11.76}, {"date": "2026-06-08", "close": 11.81}, {"date": "2026-06-09", "close": 11.74}, {"date": "2026-06-10", "close": 11.78}, {"date": "2026-06-11", "close": 12.03}, {"date": "2026-06-12", "close": 12.46}], "sparkline_green": true, "score_total": 53, "score_strength": 7, "score_profit": 2, "score_growth": 8, "score_valuation": 16, "score_momentum": 20, "score_profile": "comms", "profit_margin": -109.66, "operating_margin": 4.41, "gross_margin": 66.0029, "roe_ttm": -47.97, "roa_ttm": 0.19, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.8, "ev_ebitda": 15.1088, "ev_revenue": 2.2971, "revenue_ttm": 4981899776.0, "debt_equity": 1.2776, "current_ratio": 1.1081, "interest_coverage": -4.121824239900041, "altman_z": 0.5022431445477111, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11115800000.0, "eps": 11521400000.0, "equity": 13606200000.0}, {"period_end": "2020-12-31", "revenue": 11545400000.0, "eps": -1628000000.0, "equity": 13662600000.0}, {"period_end": "2021-12-31", "revenue": 10311300000.0, "eps": 13426800000.0, "equity": 25934900000.0}, {"period_end": "2022-12-31", "revenue": 4017500000.0, "eps": 1473200000.0, "equity": 22436400000.0}, {"period_end": "2023-12-31", "revenue": 4115800000.0, "eps": -4051700000.0, "equity": 19062600000.0}, {"period_end": "2024-12-31", "revenue": 4341900000.0, "eps": 1588000000.0, "equity": 12365900000.0}, {"period_end": "2025-12-31", "revenue": 4878500000.0, "eps": -7138100000.0, "equity": 9735700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": -1412100000.0, "eps": 2244000000.0, "equity": 12365900000.0}, {"period_end": "2025-03-31", "revenue": 1171200000.0, "eps": -1337300000.0, "equity": 12648800000.0}, {"period_end": "2025-06-30", "revenue": 1269100000.0, "eps": -2792900000.0, "equity": 12994000000.0}, {"period_end": "2025-09-30", "revenue": 1207100000.0, "eps": -90700000.0, "equity": 12743700000.0}, {"period_end": "2025-12-31", "revenue": 1274600000.0, "eps": 337800000.0, "equity": 9504200000.0}, {"period_end": "2026-03-31", "revenue": 1274600000.0, "eps": 337800000.0, "equity": 9504200000.0}]}, "sma20d": 12.0135, "sma50d": 12.0694, "sma100d": 11.9778, "sma200d": 11.5749, "sma20w": 12.0365, "sma50w": 11.4186, "sma100w": 11.1703, "sma200w": 10.2316, "rsi": 59.21, "macd": -0.0012, "macd_signal": -0.0256, "macd_hist": 0.0244, "ytd_pct": 10.2334, "last_week_close": 12.46, "last_week_high": 12.48, "last_week_low": 11.685, "last_week_pct": 4.4218, "alpha_1y": 8.2432}, {"ticker": "LIVN", "name": "LivaNova PLC", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 79.88, "change_pct": 0.6172061972540558, "volume": 54021, "market_cap": 3974990592.0, "pe_trailing": 40.76, "pe_forward": 18.7617, "peg": 0.9066, "ps": 3.0424, "pb": 3.5999, "fair_value": 114.23, "margin_of_safety": 30.07, "upside_pct": 43.0, "eps_ttm": 1.96, "eps_next": 4.231492668574809, "rev_per_share": 26.094529318958713, "book_per_share": 22.0533892608128, "peg_growth_pct": 44.678, "breakout": "Bullish", "ath": 130.95, "ath_date": "2018-09-12", "atl": 2.0, "atl_date": "1994-10-18", "sparkline": [{"date": "2026-03-12", "close": 59.3}, {"date": "2026-03-13", "close": 58.46}, {"date": "2026-03-16", "close": 61.43}, {"date": "2026-03-17", "close": 62.43}, {"date": "2026-03-18", "close": 62.82}, {"date": "2026-03-19", "close": 63.53}, {"date": "2026-03-20", "close": 62.19}, {"date": "2026-03-23", "close": 63.24}, {"date": "2026-03-24", "close": 62.4}, {"date": "2026-03-25", "close": 63.3}, {"date": "2026-03-26", "close": 63.65}, {"date": "2026-03-27", "close": 61.85}, {"date": "2026-03-30", "close": 61.27}, {"date": "2026-03-31", "close": 63.56}, {"date": "2026-04-01", "close": 64.63}, {"date": "2026-04-02", "close": 63.79}, {"date": "2026-04-06", "close": 63.5}, {"date": "2026-04-07", "close": 63.54}, {"date": "2026-04-08", "close": 64.66}, {"date": "2026-04-09", "close": 63.37}, {"date": "2026-04-10", "close": 62.78}, {"date": "2026-04-13", "close": 64.58}, {"date": "2026-04-14", "close": 64.99}, {"date": "2026-04-15", "close": 65.14}, {"date": "2026-04-16", "close": 65.01}, {"date": "2026-04-17", "close": 67.12}, {"date": "2026-04-20", "close": 65.81}, {"date": "2026-04-21", "close": 64.53}, {"date": "2026-04-22", "close": 65.18}, {"date": "2026-04-23", "close": 65.145}, {"date": "2026-04-24", "close": 64.2}, {"date": "2026-04-27", "close": 63.41}, {"date": "2026-04-28", "close": 61.29}, {"date": "2026-04-29", "close": 58.92}, {"date": "2026-04-30", "close": 60.1}, {"date": "2026-05-01", "close": 61.0}, {"date": "2026-05-04", "close": 59.07}, {"date": "2026-05-05", "close": 57.59}, {"date": "2026-05-06", "close": 66.26}, {"date": "2026-05-07", "close": 70.925}, {"date": "2026-05-08", "close": 71.86}, {"date": "2026-05-11", "close": 70.09}, {"date": "2026-05-12", "close": 71.75}, {"date": "2026-05-13", "close": 72.44}, {"date": "2026-05-14", "close": 71.67}, {"date": "2026-05-15", "close": 70.0}, {"date": "2026-05-18", "close": 72.23}, {"date": "2026-05-19", "close": 72.92}, {"date": "2026-05-20", "close": 73.71}, {"date": "2026-05-21", "close": 73.64}, {"date": "2026-05-22", "close": 73.83}, {"date": "2026-05-26", "close": 75.42}, {"date": "2026-05-27", "close": 73.9}, {"date": "2026-05-28", "close": 73.04}, {"date": "2026-05-29", "close": 73.8}, {"date": "2026-06-01", "close": 73.81}, {"date": "2026-06-02", "close": 73.33}, {"date": "2026-06-03", "close": 71.33}, {"date": "2026-06-04", "close": 73.72}, {"date": "2026-06-05", "close": 72.36}, {"date": "2026-06-08", "close": 74.8}, {"date": "2026-06-09", "close": 77.17}, {"date": "2026-06-10", "close": 78.38}, {"date": "2026-06-11", "close": 79.94}, {"date": "2026-06-12", "close": 79.39}], "sparkline_green": true, "score_total": 74, "score_strength": 16, "score_profit": 12, "score_growth": 14, "score_valuation": 12, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 7.48, "operating_margin": 14.39, "gross_margin": 67.8545, "roe_ttm": 9.54, "roa_ttm": 5.27, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.3, "ev_ebitda": 18.4921, "ev_revenue": 2.9051, "revenue_ttm": 1433456000.0, "debt_equity": 1.0774, "current_ratio": 1.3301, "interest_coverage": 3.372276454509957, "altman_z": 2.2963355423759175, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1084170000.0, "eps": -157639000.0, "equity": 1383717000.0}, {"period_end": "2020-12-31", "revenue": 934241000.0, "eps": -348819000.0, "equity": 1109265000.0}, {"period_end": "2021-12-31", "revenue": 1035365000.0, "eps": -135818000.0, "equity": 1294645000.0}, {"period_end": "2022-12-31", "revenue": 1021805000.0, "eps": -86246000.0, "equity": 1207624000.0}, {"period_end": "2023-12-31", "revenue": 1153545000.0, "eps": 17546000.0, "equity": 1277628000.0}, {"period_end": "2024-12-31", "revenue": 1253437000.0, "eps": 63234000.0, "equity": 1320258000.0}, {"period_end": "2025-12-31", "revenue": 1388100000.0, "eps": -242500000.0, "equity": 1200000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 321830000.0, "eps": 55891000.0, "equity": 1320258000.0}, {"period_end": "2025-03-31", "revenue": 316855000.0, "eps": -327322000.0, "equity": 1034298000.0}, {"period_end": "2025-06-30", "revenue": 352524000.0, "eps": 27161000.0, "equity": 1122839000.0}, {"period_end": "2025-09-30", "revenue": 357800000.0, "eps": 26800000.0, "equity": 1157230000.0}, {"period_end": "2025-12-31", "revenue": 360855000.0, "eps": 30878000.0, "equity": 1200000000.0}, {"period_end": "2026-03-31", "revenue": 362258000.0, "eps": 22300000.0, "equity": 1211300000.0}]}, "sma20d": 74.336, "sma50d": 68.7288, "sma100d": 66.8048, "sma200d": 62.1284, "sma20w": 67.178, "sma50w": 59.812, "sma100w": 53.1492, "sma200w": 52.5679, "rsi": 67.46, "macd": 2.6623, "macd_signal": 2.2826, "macd_hist": 0.3797, "ytd_pct": 29.8229, "last_week_close": 79.39, "last_week_high": 80.735, "last_week_low": 72.45, "last_week_pct": 10.3925, "alpha_1y": 49.5372}, {"ticker": "VNT", "name": "Vontier Corp", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.405, "change_pct": 0.46122309531944505, "volume": 138642, "market_cap": 3963520000.0, "pe_trailing": 10.39, "pe_forward": 8.6059, "peg": 0.8696, "ps": 1.3358, "pb": 3.2744, "fair_value": 50.47, "margin_of_safety": 41.74, "upside_pct": 71.64, "eps_ttm": 2.83, "eps_next": 3.4011694302745794, "rev_per_share": 21.912055696960625, "book_per_share": 8.93908013681896, "peg_growth_pct": 11.8937, "breakout": "Bullish", "ath": 45.1161, "ath_date": "2024-03-28", "atl": 16.5334, "atl_date": "2022-09-30", "sparkline": [{"date": "2026-03-12", "close": 36.21}, {"date": "2026-03-13", "close": 36.01}, {"date": "2026-03-16", "close": 36.3}, {"date": "2026-03-17", "close": 36.45}, {"date": "2026-03-18", "close": 35.55}, {"date": "2026-03-19", "close": 35.33}, {"date": "2026-03-20", "close": 35.2}, {"date": "2026-03-23", "close": 36.49}, {"date": "2026-03-24", "close": 36.93}, {"date": "2026-03-25", "close": 36.74}, {"date": "2026-03-26", "close": 35.94}, {"date": "2026-03-27", "close": 35.11}, {"date": "2026-03-30", "close": 34.21}, {"date": "2026-03-31", "close": 35.47}, {"date": "2026-04-01", "close": 35.96}, {"date": "2026-04-02", "close": 35.37}, {"date": "2026-04-06", "close": 35.45}, {"date": "2026-04-07", "close": 35.34}, {"date": "2026-04-08", "close": 36.88}, {"date": "2026-04-09", "close": 37.16}, {"date": "2026-04-10", "close": 37.01}, {"date": "2026-04-13", "close": 37.43}, {"date": "2026-04-14", "close": 37.59}, {"date": "2026-04-15", "close": 36.4}, {"date": "2026-04-16", "close": 36.47}, {"date": "2026-04-17", "close": 37.3}, {"date": "2026-04-20", "close": 37.35}, {"date": "2026-04-21", "close": 36.72}, {"date": "2026-04-22", "close": 36.33}, {"date": "2026-04-23", "close": 36.83}, {"date": "2026-04-24", "close": 36.16}, {"date": "2026-04-27", "close": 36.05}, {"date": "2026-04-28", "close": 35.41}, {"date": "2026-04-29", "close": 34.72}, {"date": "2026-04-30", "close": 35.88}, {"date": "2026-05-01", "close": 35.16}, {"date": "2026-05-04", "close": 34.79}, {"date": "2026-05-05", "close": 34.91}, {"date": "2026-05-06", "close": 35.04}, {"date": "2026-05-07", "close": 30.67}, {"date": "2026-05-08", "close": 30.09}, {"date": "2026-05-11", "close": 29.97}, {"date": "2026-05-12", "close": 29.31}, {"date": "2026-05-13", "close": 29.02}, {"date": "2026-05-14", "close": 28.72}, {"date": "2026-05-15", "close": 28.03}, {"date": "2026-05-18", "close": 27.99}, {"date": "2026-05-19", "close": 27.8}, {"date": "2026-05-20", "close": 28.42}, {"date": "2026-05-21", "close": 28.92}, {"date": "2026-05-22", "close": 29.63}, {"date": "2026-05-26", "close": 29.52}, {"date": "2026-05-27", "close": 29.22}, {"date": "2026-05-28", "close": 28.89}, {"date": "2026-05-29", "close": 28.38}, {"date": "2026-06-01", "close": 28.46}, {"date": "2026-06-02", "close": 28.39}, {"date": "2026-06-03", "close": 28.44}, {"date": "2026-06-04", "close": 28.32}, {"date": "2026-06-05", "close": 28.15}, {"date": "2026-06-08", "close": 28.41}, {"date": "2026-06-09", "close": 28.82}, {"date": "2026-06-10", "close": 28.32}, {"date": "2026-06-11", "close": 28.67}, {"date": "2026-06-12", "close": 29.27}], "sparkline_green": false, "score_total": 54, "score_strength": 8, "score_profit": 15, "score_growth": 6, "score_valuation": 20, "score_momentum": 5, "score_profile": "technology", "profit_margin": 13.37, "operating_margin": 17.96, "gross_margin": 47.1524, "roe_ttm": 34.79, "roa_ttm": 8.46, "dividend_yield": 0.3401, "div_per_share": 0.1, "payout_ratio": 3.24, "revenue_growth_yoy": 1.3, "ev_ebitda": 8.3079, "ev_revenue": 1.8883, "revenue_ttm": 3085100032.0, "debt_equity": 2.277, "current_ratio": 1.2286, "interest_coverage": 17.716129032258063, "altman_z": 2.801727024580474, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2772100000.0, "eps": 436500000.0, "equity": 1816100000.0}, {"period_end": "2020-12-31", "revenue": 2704600000.0, "eps": 342000000.0, "equity": 187400000.0}, {"period_end": "2021-12-31", "revenue": 2990700000.0, "eps": 413000000.0, "equity": 569900000.0}, {"period_end": "2022-12-31", "revenue": 3184400000.0, "eps": 401300000.0, "equity": 576500000.0}, {"period_end": "2023-12-31", "revenue": 3095200000.0, "eps": 376900000.0, "equity": 890400000.0}, {"period_end": "2024-12-31", "revenue": 2979000000.0, "eps": 422200000.0, "equity": 1051100000.0}, {"period_end": "2025-12-31", "revenue": 3075600000.0, "eps": 406100000.0, "equity": 1244200000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 776800000.0, "eps": 123500000.0, "equity": 1051100000.0}, {"period_end": "2025-03-31", "revenue": 741100000.0, "eps": 87900000.0, "equity": 1095800000.0}, {"period_end": "2025-06-30", "revenue": 773500000.0, "eps": 91900000.0, "equity": 1201600000.0}, {"period_end": "2025-09-30", "revenue": 752500000.0, "eps": 102800000.0, "equity": 1232600000.0}, {"period_end": "2025-12-31", "revenue": 808500000.0, "eps": 123500000.0, "equity": 1244200000.0}, {"period_end": "2026-03-31", "revenue": 750600000.0, "eps": 94300000.0, "equity": 1258600000.0}]}, "sma20d": 28.6025, "sma50d": 32.3516, "sma100d": 35.4317, "sma200d": 37.3691, "sma20w": 35.0899, "sma50w": 37.7017, "sma100w": 36.5615, "sma200w": 33.2617, "rsi": 45.1, "macd": -0.9413, "macd_signal": -1.2586, "macd_hist": 0.3173, "ytd_pct": -20.863, "last_week_close": 29.27, "last_week_high": 29.5, "last_week_low": 27.8, "last_week_pct": 4.4583, "alpha_1y": -45.6838}, {"ticker": "PI", "name": "Impinj Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 136.9, "change_pct": 3.1106424644121375, "volume": 57390, "market_cap": 3962130688.0, "pe_trailing": null, "pe_forward": 64.9351, "peg": 0.0, "ps": 11.2009, "pb": 19.833, "fair_value": 10.06, "margin_of_safety": -1260.83, "upside_pct": -92.65, "eps_ttm": -0.9, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 241.91, "ath_date": "2025-10-29", "atl": 11.07, "atl_date": "2018-02-16", "sparkline": [{"date": "2026-03-12", "close": 91.34}, {"date": "2026-03-13", "close": 91.735}, {"date": "2026-03-16", "close": 98.5}, {"date": "2026-03-17", "close": 99.29}, {"date": "2026-03-18", "close": 98.64}, {"date": "2026-03-19", "close": 100.1}, {"date": "2026-03-20", "close": 98.11}, {"date": "2026-03-23", "close": 101.17}, {"date": "2026-03-24", "close": 101.92}, {"date": "2026-03-25", "close": 104.08}, {"date": "2026-03-26", "close": 101.78}, {"date": "2026-03-27", "close": 98.75}, {"date": "2026-03-30", "close": 96.07}, {"date": "2026-03-31", "close": 102.7}, {"date": "2026-04-01", "close": 101.94}, {"date": "2026-04-02", "close": 100.45}, {"date": "2026-04-06", "close": 101.77}, {"date": "2026-04-07", "close": 101.47}, {"date": "2026-04-08", "close": 105.62}, {"date": "2026-04-09", "close": 105.47}, {"date": "2026-04-10", "close": 101.54}, {"date": "2026-04-13", "close": 104.71}, {"date": "2026-04-14", "close": 106.34}, {"date": "2026-04-15", "close": 108.46}, {"date": "2026-04-16", "close": 110.44}, {"date": "2026-04-17", "close": 112.28}, {"date": "2026-04-20", "close": 112.86}, {"date": "2026-04-21", "close": 118.32}, {"date": "2026-04-22", "close": 122.27}, {"date": "2026-04-23", "close": 120.93}, {"date": "2026-04-24", "close": 123.91}, {"date": "2026-04-27", "close": 122.12}, {"date": "2026-04-28", "close": 118.8}, {"date": "2026-04-29", "close": 120.04}, {"date": "2026-04-30", "close": 144.92}, {"date": "2026-05-01", "close": 147.21}, {"date": "2026-05-04", "close": 143.18}, {"date": "2026-05-05", "close": 149.91}, {"date": "2026-05-06", "close": 155.13}, {"date": "2026-05-07", "close": 151.33}, {"date": "2026-05-08", "close": 152.91}, {"date": "2026-05-11", "close": 153.74}, {"date": "2026-05-12", "close": 148.25}, {"date": "2026-05-13", "close": 147.74}, {"date": "2026-05-14", "close": 144.63}, {"date": "2026-05-15", "close": 138.72}, {"date": "2026-05-18", "close": 139.3}, {"date": "2026-05-19", "close": 132.74}, {"date": "2026-05-20", "close": 137.18}, {"date": "2026-05-21", "close": 140.27}, {"date": "2026-05-22", "close": 149.76}, {"date": "2026-05-26", "close": 159.6}, {"date": "2026-05-27", "close": 157.79}, {"date": "2026-05-28", "close": 156.88}, {"date": "2026-05-29", "close": 151.0}, {"date": "2026-06-01", "close": 142.67}, {"date": "2026-06-02", "close": 143.26}, {"date": "2026-06-03", "close": 137.76}, {"date": "2026-06-04", "close": 136.18}, {"date": "2026-06-05", "close": 120.93}, {"date": "2026-06-08", "close": 129.33}, {"date": "2026-06-09", "close": 125.04}, {"date": "2026-06-10", "close": 122.69}, {"date": "2026-06-11", "close": 130.08}, {"date": "2026-06-12", "close": 132.77}], "sparkline_green": true, "score_total": 40, "score_strength": 13, "score_profit": 0, "score_growth": 12, "score_valuation": 8, "score_momentum": 7, "score_profile": "technology", "profit_margin": -7.66, "operating_margin": -20.43, "gross_margin": 52.4736, "roe_ttm": -15.18, "roa_ttm": -0.81, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 523.6837, "ev_revenue": 11.5699, "revenue_ttm": 361048000.0, "debt_equity": 1.4645, "current_ratio": 9.2012, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 152836000.0, "eps": -22987000.0, "equity": 125239000.0}, {"period_end": "2020-12-31", "revenue": 138923000.0, "eps": -51923000.0, "equity": 109119000.0}, {"period_end": "2021-12-31", "revenue": 190283000.0, "eps": -51260000.0, "equity": -11076000.0}, {"period_end": "2022-12-31", "revenue": 257800000.0, "eps": -24301000.0, "equity": 15591000.0}, {"period_end": "2023-12-31", "revenue": 307539000.0, "eps": -43366000.0, "equity": 34131000.0}, {"period_end": "2024-12-31", "revenue": 366087000.0, "eps": 40838000.0, "equity": 149864000.0}, {"period_end": "2025-12-31", "revenue": 361075000.0, "eps": -10847000.0, "equity": 209231000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 91569000.0, "eps": -2690000.0, "equity": 149864000.0}, {"period_end": "2025-03-31", "revenue": 74277000.0, "eps": -8451000.0, "equity": 160564000.0}, {"period_end": "2025-06-30", "revenue": 97894000.0, "eps": 11553000.0, "equity": 187689000.0}, {"period_end": "2025-09-30", "revenue": 96055000.0, "eps": -12810000.0, "equity": 194963000.0}, {"period_end": "2025-12-31", "revenue": 92849000.0, "eps": -1139000.0, "equity": 209231000.0}, {"period_end": "2026-03-31", "revenue": 74250000.0, "eps": -25261000.0, "equity": 203906000.0}]}, "sma20d": 139.1975, "sma50d": 130.814, "sma100d": 125.2342, "sma200d": 153.3583, "sma20w": 122.0062, "sma50w": 149.7621, "sma100w": 145.5319, "sma200w": 125.2221, "rsi": 47.72, "macd": -2.0851, "macd_signal": 0.5074, "macd_hist": -2.5926, "ytd_pct": -21.3264, "last_week_close": 132.77, "last_week_high": 135.02, "last_week_low": 117.11, "last_week_pct": 13.206, "alpha_1y": -18.5005}, {"ticker": "RELY", "name": "Remitly Global Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.75, "change_pct": 3.5115303983228605, "volume": 738202, "market_cap": 3956442624.0, "pe_trailing": 41.15, "pe_forward": 0.0, "peg": null, "ps": 2.3272, "pb": 4.4273, "fair_value": 90.69, "margin_of_safety": 78.22, "upside_pct": 359.19, "eps_ttm": 0.48, "eps_next": null, "rev_per_share": 8.19869370917841, "book_per_share": 4.309624376030538, "peg_growth_pct": null, "breakout": "Neutral", "ath": 48.45, "ath_date": "2021-09-23", "atl": 6.88, "atl_date": "2022-05-11", "sparkline": [{"date": "2026-03-12", "close": 15.53}, {"date": "2026-03-13", "close": 15.25}, {"date": "2026-03-16", "close": 15.255}, {"date": "2026-03-17", "close": 15.67}, {"date": "2026-03-18", "close": 15.53}, {"date": "2026-03-19", "close": 15.69}, {"date": "2026-03-20", "close": 15.35}, {"date": "2026-03-23", "close": 16.22}, {"date": "2026-03-24", "close": 16.16}, {"date": "2026-03-25", "close": 16.11}, {"date": "2026-03-26", "close": 15.99}, {"date": "2026-03-27", "close": 15.01}, {"date": "2026-03-30", "close": 15.32}, {"date": "2026-03-31", "close": 15.67}, {"date": "2026-04-01", "close": 15.75}, {"date": "2026-04-02", "close": 16.02}, {"date": "2026-04-06", "close": 16.21}, {"date": "2026-04-07", "close": 16.02}, {"date": "2026-04-08", "close": 16.67}, {"date": "2026-04-09", "close": 17.1}, {"date": "2026-04-10", "close": 16.86}, {"date": "2026-04-13", "close": 17.31}, {"date": "2026-04-14", "close": 17.92}, {"date": "2026-04-15", "close": 18.86}, {"date": "2026-04-16", "close": 19.63}, {"date": "2026-04-17", "close": 20.01}, {"date": "2026-04-20", "close": 20.64}, {"date": "2026-04-21", "close": 20.8}, {"date": "2026-04-22", "close": 20.94}, {"date": "2026-04-23", "close": 20.46}, {"date": "2026-04-24", "close": 21.08}, {"date": "2026-04-27", "close": 21.26}, {"date": "2026-04-28", "close": 21.61}, {"date": "2026-04-29", "close": 21.89}, {"date": "2026-04-30", "close": 21.89}, {"date": "2026-05-01", "close": 22.79}, {"date": "2026-05-04", "close": 23.78}, {"date": "2026-05-05", "close": 23.74}, {"date": "2026-05-06", "close": 23.73}, {"date": "2026-05-07", "close": 22.79}, {"date": "2026-05-08", "close": 24.03}, {"date": "2026-05-11", "close": 24.28}, {"date": "2026-05-12", "close": 23.86}, {"date": "2026-05-13", "close": 23.75}, {"date": "2026-05-14", "close": 23.31}, {"date": "2026-05-15", "close": 22.59}, {"date": "2026-05-18", "close": 21.44}, {"date": "2026-05-19", "close": 20.87}, {"date": "2026-05-20", "close": 21.58}, {"date": "2026-05-21", "close": 21.57}, {"date": "2026-05-22", "close": 21.58}, {"date": "2026-05-26", "close": 20.39}, {"date": "2026-05-27", "close": 20.12}, {"date": "2026-05-28", "close": 20.0}, {"date": "2026-05-29", "close": 20.02}, {"date": "2026-06-01", "close": 21.03}, {"date": "2026-06-02", "close": 20.07}, {"date": "2026-06-03", "close": 19.73}, {"date": "2026-06-04", "close": 19.81}, {"date": "2026-06-05", "close": 18.77}, {"date": "2026-06-08", "close": 18.45}, {"date": "2026-06-09", "close": 18.36}, {"date": "2026-06-10", "close": 18.04}, {"date": "2026-06-11", "close": 18.79}, {"date": "2026-06-12", "close": 19.08}], "sparkline_green": true, "score_total": 56, "score_strength": 17, "score_profit": 15, "score_growth": 15, "score_valuation": 1, "score_momentum": 8, "score_profile": "financials", "profit_margin": 6.12, "operating_margin": 14.42, "gross_margin": 60.7926, "roe_ttm": 12.95, "roa_ttm": 6.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.2, "ev_ebitda": 19.983, "ev_revenue": 1.974, "revenue_ttm": 1726324992.0, "debt_equity": 0.5271, "current_ratio": 2.8397, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 126567000.0, "eps": -51392000.0, "equity": 116077000.0}, {"period_end": "2020-12-31", "revenue": 256956000.0, "eps": -32564000.0, "equity": 176378000.0}, {"period_end": "2021-12-31", "revenue": 458605000.0, "eps": -38756000.0, "equity": 480328000.0}, {"period_end": "2022-12-31", "revenue": 653560000.0, "eps": -114019000.0, "equity": 480087000.0}, {"period_end": "2023-12-31", "revenue": 944285000.0, "eps": -117840000.0, "equity": 529337000.0}, {"period_end": "2024-12-31", "revenue": 1263963000.0, "eps": -36978000.0, "equity": 665471000.0}, {"period_end": "2025-12-31", "revenue": 1635147000.0, "eps": 67933000.0, "equity": 868789000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 351895000.0, "eps": -5724000.0, "equity": 665471000.0}, {"period_end": "2025-03-31", "revenue": 361624000.0, "eps": 11352000.0, "equity": 723476000.0}, {"period_end": "2025-06-30", "revenue": 411852000.0, "eps": 6536000.0, "equity": 764922000.0}, {"period_end": "2025-09-30", "revenue": 419494000.0, "eps": 8829000.0, "equity": 797167000.0}, {"period_end": "2025-12-31", "revenue": 442177000.0, "eps": 41216000.0, "equity": 868789000.0}, {"period_end": "2026-03-31", "revenue": 452802000.0, "eps": 49053000.0, "equity": 907440000.0}]}, "sma20d": 20.1145, "sma50d": 20.4306, "sma100d": 17.7784, "sma200d": 16.4981, "sma20w": 17.916, "sma50w": 16.6825, "sma100w": 17.9629, "sma200w": 17.3787, "rsi": 41.88, "macd": -0.6877, "macd_signal": -0.4492, "macd_hist": -0.2386, "ytd_pct": 43.1159, "last_week_close": 19.08, "last_week_high": 19.34, "last_week_low": 17.7, "last_week_pct": 5.2211, "alpha_1y": -15.0744}, {"ticker": "INDB", "name": "Independent Bank", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.465, "change_pct": 0.23417797526120737, "volume": 32970, "market_cap": 3946351616.0, "pe_trailing": 16.59, "pe_forward": 11.6279, "peg": 10.9971, "ps": 4.5853, "pb": 1.1342, "fair_value": 128.23, "margin_of_safety": 34.91, "upside_pct": 53.63, "eps_ttm": 5.03, "eps_next": 7.161236422741855, "rev_per_share": 18.160238370444684, "book_per_share": 73.41751102098395, "peg_growth_pct": 1.5054, "breakout": "Bullish", "ath": 85.2634, "ath_date": "2026-02-06", "atl": 0.4308, "atl_date": "1991-06-28", "sparkline": [{"date": "2026-03-12", "close": 74.4283}, {"date": "2026-03-13", "close": 74.0912}, {"date": "2026-03-16", "close": 74.1309}, {"date": "2026-03-17", "close": 73.774}, {"date": "2026-03-18", "close": 73.0702}, {"date": "2026-03-19", "close": 73.7046}, {"date": "2026-03-20", "close": 74.0516}, {"date": "2026-03-23", "close": 74.4878}, {"date": "2026-03-24", "close": 74.3589}, {"date": "2026-03-25", "close": 74.2994}, {"date": "2026-03-26", "close": 74.4184}, {"date": "2026-03-27", "close": 73.09}, {"date": "2026-03-30", "close": 73.58}, {"date": "2026-03-31", "close": 75.21}, {"date": "2026-04-01", "close": 76.21}, {"date": "2026-04-02", "close": 76.78}, {"date": "2026-04-06", "close": 77.76}, {"date": "2026-04-07", "close": 78.0}, {"date": "2026-04-08", "close": 80.13}, {"date": "2026-04-09", "close": 81.25}, {"date": "2026-04-10", "close": 79.62}, {"date": "2026-04-13", "close": 80.36}, {"date": "2026-04-14", "close": 80.04}, {"date": "2026-04-15", "close": 79.43}, {"date": "2026-04-16", "close": 78.41}, {"date": "2026-04-17", "close": 77.95}, {"date": "2026-04-20", "close": 79.23}, {"date": "2026-04-21", "close": 77.67}, {"date": "2026-04-22", "close": 78.28}, {"date": "2026-04-23", "close": 78.24}, {"date": "2026-04-24", "close": 77.75}, {"date": "2026-04-27", "close": 78.1}, {"date": "2026-04-28", "close": 78.77}, {"date": "2026-04-29", "close": 77.05}, {"date": "2026-04-30", "close": 77.99}, {"date": "2026-05-01", "close": 77.45}, {"date": "2026-05-04", "close": 77.16}, {"date": "2026-05-05", "close": 77.9}, {"date": "2026-05-06", "close": 78.63}, {"date": "2026-05-07", "close": 78.23}, {"date": "2026-05-08", "close": 78.2}, {"date": "2026-05-11", "close": 76.71}, {"date": "2026-05-12", "close": 76.92}, {"date": "2026-05-13", "close": 76.17}, {"date": "2026-05-14", "close": 76.92}, {"date": "2026-05-15", "close": 76.04}, {"date": "2026-05-18", "close": 77.61}, {"date": "2026-05-19", "close": 77.48}, {"date": "2026-05-20", "close": 78.93}, {"date": "2026-05-21", "close": 78.66}, {"date": "2026-05-22", "close": 78.82}, {"date": "2026-05-26", "close": 79.91}, {"date": "2026-05-27", "close": 78.92}, {"date": "2026-05-28", "close": 79.09}, {"date": "2026-05-29", "close": 79.08}, {"date": "2026-06-01", "close": 77.55}, {"date": "2026-06-02", "close": 79.12}, {"date": "2026-06-03", "close": 76.74}, {"date": "2026-06-04", "close": 78.74}, {"date": "2026-06-05", "close": 79.57}, {"date": "2026-06-08", "close": 79.45}, {"date": "2026-06-09", "close": 80.61}, {"date": "2026-06-10", "close": 81.33}, {"date": "2026-06-11", "close": 81.79}, {"date": "2026-06-12", "close": 83.27}], "sparkline_green": true, "score_total": 81, "score_strength": 12, "score_profit": 16, "score_growth": 20, "score_valuation": 13, "score_momentum": 20, "score_profile": "financials", "profit_margin": 27.46, "operating_margin": 47.55, "gross_margin": 100.0, "roe_ttm": 7.32, "roa_ttm": 1.08, "dividend_yield": 2.8874, "div_per_share": 2.41, "payout_ratio": 39.0, "revenue_growth_yoy": 51.6, "ev_ebitda": 0.0, "ev_revenue": 5.1921, "revenue_ttm": 876227968.0, "debt_equity": 5.997, "current_ratio": 0.0618, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 556626000.0, "eps": 165175000.0, "equity": 11092062000.0}, {"period_end": "2020-12-31", "revenue": 507418000.0, "eps": 121167000.0, "equity": 1702685000.0}, {"period_end": "2021-12-31", "revenue": 515982000.0, "eps": 120992000.0, "equity": 3018449000.0}, {"period_end": "2022-12-31", "revenue": 749837000.0, "eps": 263813000.0, "equity": 2886701000.0}, {"period_end": "2023-12-31", "revenue": 795726000.0, "eps": 239502000.0, "equity": 2895251000.0}, {"period_end": "2024-12-31", "revenue": 974137000.0, "eps": 192081000.0, "equity": 2993120000.0}, {"period_end": "2025-12-31", "revenue": 1167171000.0, "eps": 205122000.0, "equity": 3565728000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 246576000.0, "eps": 50034000.0, "equity": 2993120000.0}, {"period_end": "2025-03-31", "revenue": 242524000.0, "eps": 44424000.0, "equity": 3033392000.0}, {"period_end": "2025-06-30", "revenue": 250516000.0, "eps": 51101000.0, "equity": 3074856000.0}, {"period_end": "2025-09-30", "revenue": 335151000.0, "eps": 34262000.0, "equity": 3546887000.0}, {"period_end": "2025-12-31", "revenue": 338980000.0, "eps": 75335000.0, "equity": 3565728000.0}, {"period_end": "2026-03-31", "revenue": 290265000.0, "eps": 79919000.0, "equity": 3542041000.0}]}, "sma20d": 79.1355, "sma50d": 78.5962, "sma100d": 78.546, "sma200d": 74.3889, "sma20w": 78.5363, "sma50w": 72.8951, "sma100w": 66.719, "sma200w": 61.2437, "rsi": 66.97, "macd": 0.9963, "macd_signal": 0.5472, "macd_hist": 0.4491, "ytd_pct": 15.2106, "last_week_close": 83.27, "last_week_high": 83.31, "last_week_low": 79.2023, "last_week_pct": 4.8951, "alpha_1y": 12.9417}, {"ticker": "THO", "name": "Thor Industries Inc", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.235, "change_pct": -1.2116107295581213, "volume": 153438, "market_cap": 3940742912.0, "pe_trailing": 15.43, "pe_forward": 16.4745, "peg": 0.7075, "ps": 0.4091, "pb": 0.9311, "fair_value": 180.98, "margin_of_safety": 57.88, "upside_pct": 137.4, "eps_ttm": 4.94, "eps_next": 4.684221675923397, "rev_per_share": 188.63409924223905, "book_per_share": 82.88068950703469, "peg_growth_pct": 22.0799, "breakout": "Bullish", "ath": 136.87, "ath_date": "2021-03-17", "atl": 0.3028, "atl_date": "1984-07-06", "sparkline": [{"date": "2026-03-12", "close": 81.7861}, {"date": "2026-03-13", "close": 81.7861}, {"date": "2026-03-16", "close": 83.0277}, {"date": "2026-03-17", "close": 80.6538}, {"date": "2026-03-18", "close": 77.4753}, {"date": "2026-03-19", "close": 75.8364}, {"date": "2026-03-20", "close": 74.6941}, {"date": "2026-03-23", "close": 79.9088}, {"date": "2026-03-24", "close": 82.5112}, {"date": "2026-03-25", "close": 81.0709}, {"date": "2026-03-26", "close": 80.8922}, {"date": "2026-03-27", "close": 78.5878}, {"date": "2026-03-30", "close": 77.7037}, {"date": "2026-03-31", "close": 79.3526}, {"date": "2026-04-01", "close": 77.3462}, {"date": "2026-04-02", "close": 76.8396}, {"date": "2026-04-06", "close": 77.3}, {"date": "2026-04-07", "close": 76.25}, {"date": "2026-04-08", "close": 79.06}, {"date": "2026-04-09", "close": 80.28}, {"date": "2026-04-10", "close": 79.23}, {"date": "2026-04-13", "close": 79.29}, {"date": "2026-04-14", "close": 78.75}, {"date": "2026-04-15", "close": 76.18}, {"date": "2026-04-16", "close": 78.23}, {"date": "2026-04-17", "close": 80.55}, {"date": "2026-04-20", "close": 81.11}, {"date": "2026-04-21", "close": 80.52}, {"date": "2026-04-22", "close": 78.0}, {"date": "2026-04-23", "close": 78.81}, {"date": "2026-04-24", "close": 79.0}, {"date": "2026-04-27", "close": 78.68}, {"date": "2026-04-28", "close": 78.29}, {"date": "2026-04-29", "close": 77.75}, {"date": "2026-04-30", "close": 79.04}, {"date": "2026-05-01", "close": 78.18}, {"date": "2026-05-04", "close": 73.72}, {"date": "2026-05-05", "close": 75.24}, {"date": "2026-05-06", "close": 77.18}, {"date": "2026-05-07", "close": 76.94}, {"date": "2026-05-08", "close": 77.2}, {"date": "2026-05-11", "close": 74.66}, {"date": "2026-05-12", "close": 74.7}, {"date": "2026-05-13", "close": 74.86}, {"date": "2026-05-14", "close": 77.3}, {"date": "2026-05-15", "close": 74.08}, {"date": "2026-05-18", "close": 73.81}, {"date": "2026-05-19", "close": 72.13}, {"date": "2026-05-20", "close": 74.76}, {"date": "2026-05-21", "close": 75.52}, {"date": "2026-05-22", "close": 77.01}, {"date": "2026-05-26", "close": 78.21}, {"date": "2026-05-27", "close": 78.87}, {"date": "2026-05-28", "close": 80.32}, {"date": "2026-05-29", "close": 79.08}, {"date": "2026-06-01", "close": 77.75}, {"date": "2026-06-02", "close": 77.54}, {"date": "2026-06-03", "close": 79.76}, {"date": "2026-06-04", "close": 74.85}, {"date": "2026-06-05", "close": 75.7}, {"date": "2026-06-08", "close": 77.37}, {"date": "2026-06-09", "close": 78.81}, {"date": "2026-06-10", "close": 74.84}, {"date": "2026-06-11", "close": 76.73}, {"date": "2026-06-12", "close": 77.17}], "sparkline_green": false, "score_total": 50, "score_strength": 17, "score_profit": 9, "score_growth": 0, "score_valuation": 19, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 2.67, "operating_margin": 3.45, "gross_margin": 13.2163, "roe_ttm": 6.09, "roa_ttm": 2.23, "dividend_yield": 2.7022, "div_per_share": 2.06, "payout_ratio": 41.45, "revenue_growth_yoy": -3.9, "ev_ebitda": 7.0984, "ev_revenue": 0.4602, "revenue_ttm": 9820300288.0, "debt_equity": 0.6588, "current_ratio": 1.707, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 7864629000.0, "eps": 133275000.0, "equity": 2095228000.0}, {"period_end": "2020-07-31", "revenue": 8168319000.0, "eps": 222974000.0, "equity": 2345569000.0}, {"period_end": "2021-07-31", "revenue": 12317380000.0, "eps": 659872000.0, "equity": 2948106000.0}, {"period_end": "2022-07-31", "revenue": 16312525000.0, "eps": 1137804000.0, "equity": 3600654000.0}, {"period_end": "2023-07-31", "revenue": 11121150000.0, "eps": 374271000.0, "equity": 3983398000.0}, {"period_end": "2024-07-31", "revenue": 10044370000.0, "eps": 265308000.0, "equity": 4067430000.0}, {"period_end": "2025-07-31", "revenue": 9580049000.0, "eps": 258559000.0, "equity": 4288498000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2018064000.0, "eps": -551000.0, "equity": 3951776000.0}, {"period_end": "2025-04-30", "revenue": 2894890000.0, "eps": 135185000.0, "equity": 4223727000.0}, {"period_end": "2025-07-31", "revenue": 2523854000.0, "eps": 125757000.0, "equity": 4288498000.0}, {"period_end": "2025-10-31", "revenue": 2389211000.0, "eps": 21669000.0, "equity": 4296709000.0}, {"period_end": "2026-01-31", "revenue": 2125856000.0, "eps": 17803000.0, "equity": 4323275000.0}, {"period_end": "2026-04-30", "revenue": 2781538000.0, "eps": 95538000.0, "equity": 4314362000.0}]}, "sma20d": 76.7155, "sma50d": 77.349, "sma100d": 88.0613, "sma200d": 96.068, "sma20w": 86.3752, "sma50w": 95.8954, "sma100w": 94.121, "sma200w": 91.8316, "rsi": 49.92, "macd": -0.1869, "macd_signal": -0.2245, "macd_hist": 0.0376, "ytd_pct": -24.8742, "last_week_close": 77.17, "last_week_high": 80.87, "last_week_low": 74.655, "last_week_pct": 0.7067, "alpha_1y": -39.4224}, {"ticker": "TXG", "name": "10X Genomics Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.97, "change_pct": 7.385575589459082, "volume": 1048073, "market_cap": 3940720384.0, "pe_trailing": null, "pe_forward": 476.1905, "peg": null, "ps": 5.7319, "pb": 4.4977, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.17, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 202.37, "ath_date": "2021-04-26", "atl": 7.14, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 18.94}, {"date": "2026-03-13", "close": 18.79}, {"date": "2026-03-16", "close": 16.69}, {"date": "2026-03-17", "close": 18.09}, {"date": "2026-03-18", "close": 17.35}, {"date": "2026-03-19", "close": 18.38}, {"date": "2026-03-20", "close": 18.39}, {"date": "2026-03-23", "close": 19.14}, {"date": "2026-03-24", "close": 19.81}, {"date": "2026-03-25", "close": 20.91}, {"date": "2026-03-26", "close": 20.43}, {"date": "2026-03-27", "close": 19.48}, {"date": "2026-03-30", "close": 19.81}, {"date": "2026-03-31", "close": 21.23}, {"date": "2026-04-01", "close": 22.05}, {"date": "2026-04-02", "close": 22.33}, {"date": "2026-04-06", "close": 21.89}, {"date": "2026-04-07", "close": 21.82}, {"date": "2026-04-08", "close": 23.02}, {"date": "2026-04-09", "close": 23.0}, {"date": "2026-04-10", "close": 23.27}, {"date": "2026-04-13", "close": 23.58}, {"date": "2026-04-14", "close": 24.8}, {"date": "2026-04-15", "close": 25.35}, {"date": "2026-04-16", "close": 25.24}, {"date": "2026-04-17", "close": 26.08}, {"date": "2026-04-20", "close": 24.59}, {"date": "2026-04-21", "close": 22.97}, {"date": "2026-04-22", "close": 22.83}, {"date": "2026-04-23", "close": 21.42}, {"date": "2026-04-24", "close": 22.08}, {"date": "2026-04-27", "close": 22.28}, {"date": "2026-04-28", "close": 21.37}, {"date": "2026-04-29", "close": 20.2}, {"date": "2026-04-30", "close": 22.05}, {"date": "2026-05-01", "close": 22.43}, {"date": "2026-05-04", "close": 21.65}, {"date": "2026-05-05", "close": 22.01}, {"date": "2026-05-06", "close": 22.74}, {"date": "2026-05-07", "close": 22.42}, {"date": "2026-05-08", "close": 21.6}, {"date": "2026-05-11", "close": 20.5}, {"date": "2026-05-12", "close": 20.92}, {"date": "2026-05-13", "close": 21.07}, {"date": "2026-05-14", "close": 21.52}, {"date": "2026-05-15", "close": 21.2}, {"date": "2026-05-18", "close": 21.45}, {"date": "2026-05-19", "close": 22.29}, {"date": "2026-05-20", "close": 23.98}, {"date": "2026-05-21", "close": 24.68}, {"date": "2026-05-22", "close": 23.68}, {"date": "2026-05-26", "close": 24.62}, {"date": "2026-05-27", "close": 25.51}, {"date": "2026-05-28", "close": 27.99}, {"date": "2026-05-29", "close": 28.305}, {"date": "2026-06-01", "close": 29.59}, {"date": "2026-06-02", "close": 30.71}, {"date": "2026-06-03", "close": 32.16}, {"date": "2026-06-04", "close": 33.5}, {"date": "2026-06-05", "close": 31.04}, {"date": "2026-06-08", "close": 29.18}, {"date": "2026-06-09", "close": 30.59}, {"date": "2026-06-10", "close": 29.11}, {"date": "2026-06-11", "close": 29.05}, {"date": "2026-06-12", "close": 28.84}], "sparkline_green": true, "score_total": 54, "score_strength": 17, "score_profit": 0, "score_growth": 11, "score_valuation": 8, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -3.55, "operating_margin": -11.3, "gross_margin": 69.6816, "roe_ttm": -2.98, "roa_ttm": -4.48, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -2.6, "ev_ebitda": 85.4733, "ev_revenue": 5.016, "revenue_ttm": 638782976.0, "debt_equity": 0.2474, "current_ratio": 5.8956, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 245893000.0, "eps": -31251000.0, "equity": 420083000.0}, {"period_end": "2020-12-31", "revenue": 298845000.0, "eps": -542731000.0, "equity": 739072000.0}, {"period_end": "2021-12-31", "revenue": 490490000.0, "eps": -58223000.0, "equity": 817568000.0}, {"period_end": "2022-12-31", "revenue": 516409000.0, "eps": -166000000.0, "equity": 805743000.0}, {"period_end": "2023-12-31", "revenue": 618727000.0, "eps": -255099000.0, "equity": 741043000.0}, {"period_end": "2024-12-31", "revenue": 610785000.0, "eps": -182627000.0, "equity": 710134000.0}, {"period_end": "2025-12-31", "revenue": 642823000.0, "eps": -43544000.0, "equity": 796326000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 165021000.0, "eps": -49028000.0, "equity": 710134000.0}, {"period_end": "2025-03-31", "revenue": 154883000.0, "eps": -34358000.0, "equity": 706895000.0}, {"period_end": "2025-06-30", "revenue": 172908000.0, "eps": 34538000.0, "equity": 773279000.0}, {"period_end": "2025-09-30", "revenue": 149002000.0, "eps": -27472000.0, "equity": 785120000.0}, {"period_end": "2025-12-31", "revenue": 166030000.0, "eps": -16252000.0, "equity": 796326000.0}, {"period_end": "2026-03-31", "revenue": 150843000.0, "eps": -13470000.0, "equity": 814324000.0}]}, "sma20d": 27.3738, "sma50d": 24.4901, "sma100d": 22.2701, "sma200d": 18.7252, "sma20w": 22.3593, "sma50w": 17.9031, "sma100w": 16.148, "sma200w": 28.851, "rsi": 57.02, "macd": 1.9004, "macd_signal": 1.9931, "macd_hist": -0.0927, "ytd_pct": 89.8835, "last_week_close": 28.84, "last_week_high": 31.68, "last_week_low": 28.01, "last_week_pct": -0.2255, "alpha_1y": 128.4128}, {"ticker": "VCYT", "name": "Veracyte Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.885, "change_pct": 1.1726177899852097, "volume": 151586, "market_cap": 3888295680.0, "pe_trailing": 44.34, "pe_forward": 27.4725, "peg": 0.0, "ps": 6.9712, "pb": 2.8076, "fair_value": 28.74, "margin_of_safety": -66.61, "upside_pct": -39.98, "eps_ttm": 1.08, "eps_next": 1.7228147420147422, "rev_per_share": 6.789365962818454, "book_per_share": 16.857824476421147, "peg_growth_pct": null, "breakout": "Neutral", "ath": 81.38, "ath_date": "2021-02-09", "atl": 4.51, "atl_date": "2016-03-23", "sparkline": [{"date": "2026-03-12", "close": 30.93}, {"date": "2026-03-13", "close": 32.13}, {"date": "2026-03-16", "close": 32.92}, {"date": "2026-03-17", "close": 33.48}, {"date": "2026-03-18", "close": 33.28}, {"date": "2026-03-19", "close": 32.78}, {"date": "2026-03-20", "close": 31.84}, {"date": "2026-03-23", "close": 33.54}, {"date": "2026-03-24", "close": 32.94}, {"date": "2026-03-25", "close": 32.79}, {"date": "2026-03-26", "close": 32.8}, {"date": "2026-03-27", "close": 30.01}, {"date": "2026-03-30", "close": 30.44}, {"date": "2026-03-31", "close": 32.21}, {"date": "2026-04-01", "close": 32.4}, {"date": "2026-04-02", "close": 32.25}, {"date": "2026-04-06", "close": 32.32}, {"date": "2026-04-07", "close": 32.15}, {"date": "2026-04-08", "close": 32.67}, {"date": "2026-04-09", "close": 31.35}, {"date": "2026-04-10", "close": 31.09}, {"date": "2026-04-13", "close": 32.44}, {"date": "2026-04-14", "close": 34.3}, {"date": "2026-04-15", "close": 34.04}, {"date": "2026-04-16", "close": 33.03}, {"date": "2026-04-17", "close": 33.8}, {"date": "2026-04-20", "close": 33.45}, {"date": "2026-04-21", "close": 33.51}, {"date": "2026-04-22", "close": 33.71}, {"date": "2026-04-23", "close": 33.15}, {"date": "2026-04-24", "close": 34.33}, {"date": "2026-04-27", "close": 33.85}, {"date": "2026-04-28", "close": 33.43}, {"date": "2026-04-29", "close": 31.78}, {"date": "2026-04-30", "close": 32.92}, {"date": "2026-05-01", "close": 33.09}, {"date": "2026-05-04", "close": 33.45}, {"date": "2026-05-05", "close": 32.97}, {"date": "2026-05-06", "close": 41.19}, {"date": "2026-05-07", "close": 40.76}, {"date": "2026-05-08", "close": 40.42}, {"date": "2026-05-11", "close": 39.7}, {"date": "2026-05-12", "close": 39.56}, {"date": "2026-05-13", "close": 38.25}, {"date": "2026-05-14", "close": 38.9}, {"date": "2026-05-15", "close": 38.48}, {"date": "2026-05-18", "close": 41.5}, {"date": "2026-05-19", "close": 41.69}, {"date": "2026-05-20", "close": 45.19}, {"date": "2026-05-21", "close": 45.19}, {"date": "2026-05-22", "close": 45.03}, {"date": "2026-05-26", "close": 44.21}, {"date": "2026-05-27", "close": 44.49}, {"date": "2026-05-28", "close": 47.99}, {"date": "2026-05-29", "close": 46.34}, {"date": "2026-06-01", "close": 48.18}, {"date": "2026-06-02", "close": 47.8}, {"date": "2026-06-03", "close": 48.69}, {"date": "2026-06-04", "close": 49.94}, {"date": "2026-06-05", "close": 48.73}, {"date": "2026-06-08", "close": 47.27}, {"date": "2026-06-09", "close": 49.24}, {"date": "2026-06-10", "close": 48.17}, {"date": "2026-06-11", "close": 47.42}, {"date": "2026-06-12", "close": 47.33}], "sparkline_green": true, "score_total": 79, "score_strength": 19, "score_profit": 14, "score_growth": 20, "score_valuation": 8, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 16.25, "operating_margin": 16.28, "gross_margin": 72.9075, "roe_ttm": 6.93, "roa_ttm": 3.76, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 21.5, "ev_ebitda": 30.0707, "ev_revenue": 6.2296, "revenue_ttm": 541742976.0, "debt_equity": 0.0684, "current_ratio": 9.3054, "interest_coverage": null, "altman_z": 25.266428858505098, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 120368000.0, "eps": -12599000.0, "equity": 239455000.0}, {"period_end": "2020-12-31", "revenue": 117483000.0, "eps": -34909000.0, "equity": 421232000.0}, {"period_end": "2021-12-31", "revenue": 219514000.0, "eps": -75563000.0, "equity": 1096514000.0}, {"period_end": "2022-12-31", "revenue": 296536000.0, "eps": -36560000.0, "equity": 1075200000.0}, {"period_end": "2023-12-31", "revenue": 361051000.0, "eps": -74404000.0, "equity": 1044102000.0}, {"period_end": "2024-12-31", "revenue": 445764000.0, "eps": 24138000.0, "equity": 1175966000.0}, {"period_end": "2025-12-31", "revenue": 517145000.0, "eps": 66353000.0, "equity": 1309576000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 118632000.0, "eps": 5113000.0, "equity": 1175966000.0}, {"period_end": "2025-03-31", "revenue": 114473000.0, "eps": 7047000.0, "equity": 1194936000.0}, {"period_end": "2025-06-30", "revenue": 130164000.0, "eps": -980000.0, "equity": 1221057000.0}, {"period_end": "2025-09-30", "revenue": 131872000.0, "eps": 19137000.0, "equity": 1257667000.0}, {"period_end": "2025-12-31", "revenue": 140636000.0, "eps": 41149000.0, "equity": 1309576000.0}, {"period_end": "2026-03-31", "revenue": 139071000.0, "eps": 28707000.0, "equity": 1344406000.0}]}, "sma20d": 46.144, "sma50d": 39.2148, "sma100d": 37.3554, "sma200d": 38.0044, "sma20w": 37.049, "sma50w": 36.2146, "sma100w": 34.9717, "sma200w": 29.2138, "rsi": 59.81, "macd": 2.6171, "macd_signal": 2.9597, "macd_hist": -0.3426, "ytd_pct": 13.7411, "last_week_close": 47.33, "last_week_high": 50.06, "last_week_low": 46.04, "last_week_pct": -1.734, "alpha_1y": 35.6348}, {"ticker": "HHH", "name": "Howard Hughes Holdings Inc.", "sector": "Real Estate", "industry": "Real Estate - Development", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.855, "change_pct": 1.5413393191170985, "volume": 52966, "market_cap": 3883349248.0, "pe_trailing": 31.71, "pe_forward": 1250.0, "peg": 5.55, "ps": 2.6375, "pb": 1.0538, "fair_value": 583.72, "margin_of_safety": 88.38, "upside_pct": 760.25, "eps_ttm": 2.14, "eps_next": 0.053488016000000006, "rev_per_share": 25.349770616113744, "book_per_share": 63.44659328145758, "peg_growth_pct": 5.6294, "breakout": "Bullish", "ath": 144.976, "ath_date": "2014-08-19", "atl": 31.1438, "atl_date": "2010-11-09", "sparkline": [{"date": "2026-03-12", "close": 61.81}, {"date": "2026-03-13", "close": 63.89}, {"date": "2026-03-16", "close": 63.36}, {"date": "2026-03-17", "close": 64.76}, {"date": "2026-03-18", "close": 62.72}, {"date": "2026-03-19", "close": 62.06}, {"date": "2026-03-20", "close": 61.65}, {"date": "2026-03-23", "close": 64.17}, {"date": "2026-03-24", "close": 63.99}, {"date": "2026-03-25", "close": 63.87}, {"date": "2026-03-26", "close": 64.2}, {"date": "2026-03-27", "close": 62.3}, {"date": "2026-03-30", "close": 62.4}, {"date": "2026-03-31", "close": 63.26}, {"date": "2026-04-01", "close": 63.05}, {"date": "2026-04-02", "close": 62.81}, {"date": "2026-04-06", "close": 64.06}, {"date": "2026-04-07", "close": 63.64}, {"date": "2026-04-08", "close": 63.41}, {"date": "2026-04-09", "close": 63.45}, {"date": "2026-04-10", "close": 63.46}, {"date": "2026-04-13", "close": 64.34}, {"date": "2026-04-14", "close": 64.99}, {"date": "2026-04-15", "close": 65.05}, {"date": "2026-04-16", "close": 64.76}, {"date": "2026-04-17", "close": 65.94}, {"date": "2026-04-20", "close": 67.45}, {"date": "2026-04-21", "close": 65.86}, {"date": "2026-04-22", "close": 64.72}, {"date": "2026-04-23", "close": 64.07}, {"date": "2026-04-24", "close": 64.07}, {"date": "2026-04-27", "close": 63.79}, {"date": "2026-04-28", "close": 63.98}, {"date": "2026-04-29", "close": 62.2}, {"date": "2026-04-30", "close": 62.27}, {"date": "2026-05-01", "close": 62.32}, {"date": "2026-05-04", "close": 61.74}, {"date": "2026-05-05", "close": 63.33}, {"date": "2026-05-06", "close": 64.12}, {"date": "2026-05-07", "close": 63.52}, {"date": "2026-05-08", "close": 65.77}, {"date": "2026-05-11", "close": 64.28}, {"date": "2026-05-12", "close": 64.28}, {"date": "2026-05-13", "close": 64.21}, {"date": "2026-05-14", "close": 64.66}, {"date": "2026-05-15", "close": 63.79}, {"date": "2026-05-18", "close": 63.53}, {"date": "2026-05-19", "close": 62.0}, {"date": "2026-05-20", "close": 64.03}, {"date": "2026-05-21", "close": 64.52}, {"date": "2026-05-22", "close": 63.69}, {"date": "2026-05-26", "close": 63.77}, {"date": "2026-05-27", "close": 63.87}, {"date": "2026-05-28", "close": 64.38}, {"date": "2026-05-29", "close": 63.35}, {"date": "2026-06-01", "close": 62.89}, {"date": "2026-06-02", "close": 63.14}, {"date": "2026-06-03", "close": 63.43}, {"date": "2026-06-04", "close": 65.26}, {"date": "2026-06-05", "close": 65.13}, {"date": "2026-06-08", "close": 64.96}, {"date": "2026-06-09", "close": 67.68}, {"date": "2026-06-10", "close": 66.25}, {"date": "2026-06-11", "close": 66.66}, {"date": "2026-06-12", "close": 66.86}], "sparkline_green": true, "score_total": 60, "score_strength": 15, "score_profit": 9, "score_growth": 12, "score_valuation": 12, "score_momentum": 12, "score_profile": "realestate", "profit_margin": 8.04, "operating_margin": 21.48, "gross_margin": 47.9831, "roe_ttm": 3.61, "roa_ttm": 2.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 18.4, "ev_ebitda": 15.4133, "ev_revenue": 5.2576, "revenue_ttm": 1511480960.0, "debt_equity": 1.9557, "current_ratio": 6.6505, "interest_coverage": 1.9060286134879014, "altman_z": 0.8514918322248716, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1300539000.0, "eps": 73956000.0, "equity": 3332988000.0}, {"period_end": "2020-12-31", "revenue": 699489000.0, "eps": -26154000.0, "equity": 3715023000.0}, {"period_end": "2021-12-31", "revenue": 1427901000.0, "eps": 56100000.0, "equity": 3733170000.0}, {"period_end": "2022-12-31", "revenue": 1489490000.0, "eps": 184533000.0, "equity": 3606112000.0}, {"period_end": "2023-12-31", "revenue": 1024102000.0, "eps": -551773000.0, "equity": 2992871000.0}, {"period_end": "2024-12-31", "revenue": 1750689000.0, "eps": 197703000.0, "equity": 2776226000.0}, {"period_end": "2025-12-31", "revenue": 1474892000.0, "eps": 123897000.0, "equity": 3775456000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 983590000.0, "eps": 156318000.0, "equity": 2776226000.0}, {"period_end": "2025-03-31", "revenue": 199328000.0, "eps": 10533000.0, "equity": 2788162000.0}, {"period_end": "2025-06-30", "revenue": 260880000.0, "eps": -12144000.0, "equity": 3644678000.0}, {"period_end": "2025-09-30", "revenue": 390235000.0, "eps": 119508000.0, "equity": 3767591000.0}, {"period_end": "2025-12-31", "revenue": 624449000.0, "eps": 6000000.0, "equity": 3775456000.0}, {"period_end": "2026-03-31", "revenue": 235917000.0, "eps": 8226000.0, "equity": 3782800000.0}]}, "sma20d": 64.4595, "sma50d": 64.2348, "sma100d": 68.687, "sma200d": 75.3049, "sma20w": 67.8465, "sma50w": 74.429, "sma100w": 74.1697, "sma200w": 70.4755, "rsi": 60.17, "macd": 0.649, "macd_signal": 0.2674, "macd_hist": 0.3816, "ytd_pct": -14.9367, "last_week_close": 66.86, "last_week_high": 68.23, "last_week_low": 64.815, "last_week_pct": 4.1839, "alpha_1y": -31.1864}, {"ticker": "WING", "name": "Wingstop Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 165.68, "change_pct": 2.0888532873251675, "volume": 170795, "market_cap": 3873285632.0, "pe_trailing": 40.91, "pe_forward": 36.1011, "peg": 2.4016, "ps": 6.2293, "pb": 0.0, "fair_value": 82.93, "margin_of_safety": -99.78, "upside_pct": -49.95, "eps_ttm": 4.05, "eps_next": 4.495430166947822, "rev_per_share": 26.05268232385661, "book_per_share": null, "peg_growth_pct": 16.6443, "breakout": "Bullish", "ath": 425.8029, "ath_date": "2024-06-18", "atl": 14.5764, "atl_date": "2015-11-17", "sparkline": [{"date": "2026-03-12", "close": 193.11}, {"date": "2026-03-13", "close": 203.44}, {"date": "2026-03-16", "close": 199.22}, {"date": "2026-03-17", "close": 198.08}, {"date": "2026-03-18", "close": 191.17}, {"date": "2026-03-19", "close": 187.29}, {"date": "2026-03-20", "close": 187.79}, {"date": "2026-03-23", "close": 183.24}, {"date": "2026-03-24", "close": 172.07}, {"date": "2026-03-25", "close": 166.31}, {"date": "2026-03-26", "close": 155.67}, {"date": "2026-03-27", "close": 154.46}, {"date": "2026-03-30", "close": 154.64}, {"date": "2026-03-31", "close": 154.97}, {"date": "2026-04-01", "close": 144.87}, {"date": "2026-04-02", "close": 152.51}, {"date": "2026-04-06", "close": 164.83}, {"date": "2026-04-07", "close": 166.04}, {"date": "2026-04-08", "close": 168.53}, {"date": "2026-04-09", "close": 179.05}, {"date": "2026-04-10", "close": 179.89}, {"date": "2026-04-13", "close": 186.31}, {"date": "2026-04-14", "close": 198.08}, {"date": "2026-04-15", "close": 191.4}, {"date": "2026-04-16", "close": 186.05}, {"date": "2026-04-17", "close": 196.34}, {"date": "2026-04-20", "close": 199.03}, {"date": "2026-04-21", "close": 189.19}, {"date": "2026-04-22", "close": 190.0}, {"date": "2026-04-23", "close": 186.74}, {"date": "2026-04-24", "close": 189.37}, {"date": "2026-04-27", "close": 177.73}, {"date": "2026-04-28", "close": 172.97}, {"date": "2026-04-29", "close": 171.21}, {"date": "2026-04-30", "close": 164.06}, {"date": "2026-05-01", "close": 160.73}, {"date": "2026-05-04", "close": 150.5}, {"date": "2026-05-05", "close": 146.74}, {"date": "2026-05-06", "close": 145.43}, {"date": "2026-05-07", "close": 134.88}, {"date": "2026-05-08", "close": 129.67}, {"date": "2026-05-11", "close": 127.33}, {"date": "2026-05-12", "close": 123.73}, {"date": "2026-05-13", "close": 120.61}, {"date": "2026-05-14", "close": 118.96}, {"date": "2026-05-15", "close": 129.21}, {"date": "2026-05-18", "close": 129.0}, {"date": "2026-05-19", "close": 126.8}, {"date": "2026-05-20", "close": 128.13}, {"date": "2026-05-21", "close": 132.65}, {"date": "2026-05-22", "close": 140.41}, {"date": "2026-05-26", "close": 140.63}, {"date": "2026-05-27", "close": 152.09}, {"date": "2026-05-28", "close": 157.61}, {"date": "2026-05-29", "close": 156.96}, {"date": "2026-06-01", "close": 158.16}, {"date": "2026-06-02", "close": 151.0}, {"date": "2026-06-03", "close": 144.05}, {"date": "2026-06-04", "close": 144.48}, {"date": "2026-06-05", "close": 142.23}, {"date": "2026-06-08", "close": 143.45}, {"date": "2026-06-09", "close": 143.86}, {"date": "2026-06-10", "close": 145.59}, {"date": "2026-06-11", "close": 153.88}, {"date": "2026-06-12", "close": 162.29}], "sparkline_green": false, "score_total": 56, "score_strength": 13, "score_profit": 16, "score_growth": 14, "score_valuation": 1, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 15.77, "operating_margin": 29.04, "gross_margin": 49.1179, "roe_ttm": 0.0, "roa_ttm": 18.48, "dividend_yield": 0.7062, "div_per_share": 1.17, "payout_ratio": 28.1, "revenue_growth_yoy": 7.4, "ev_ebitda": 25.6405, "ev_revenue": 7.8383, "revenue_ttm": 709484032.0, "debt_equity": -1.8119, "current_ratio": 2.2426, "interest_coverage": 5.218728677092716, "altman_z": 2.3840659773020207, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 199676000.0, "eps": 20476000.0, "equity": -209428000.0}, {"period_end": "2020-12-31", "revenue": 248811000.0, "eps": 23306000.0, "equity": -341310000.0}, {"period_end": "2021-12-31", "revenue": 282502000.0, "eps": 42658000.0, "equity": -309525000.0}, {"period_end": "2022-12-31", "revenue": 357521000.0, "eps": 52947000.0, "equity": -390861000.0}, {"period_end": "2023-12-31", "revenue": 460055000.0, "eps": 70175000.0, "equity": -457366000.0}, {"period_end": "2024-12-31", "revenue": 625807000.0, "eps": 108717000.0, "equity": -675586000.0}, {"period_end": "2025-12-31", "revenue": 696853000.0, "eps": 174267000.0, "equity": -736762000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 161821000.0, "eps": 26753000.0, "equity": -675586000.0}, {"period_end": "2025-03-31", "revenue": 171094000.0, "eps": 92265000.0, "equity": -714982000.0}, {"period_end": "2025-06-30", "revenue": 174329000.0, "eps": 26763000.0, "equity": -685998000.0}, {"period_end": "2025-09-30", "revenue": 175736000.0, "eps": 28478000.0, "equity": -702616000.0}, {"period_end": "2025-12-31", "revenue": 175694000.0, "eps": 26760000.0, "equity": -736762000.0}, {"period_end": "2026-03-31", "revenue": 183725000.0, "eps": 29883000.0, "equity": -799172000.0}]}, "sma20d": 144.124, "sma50d": 157.0078, "sma100d": 194.0973, "sma200d": 225.9104, "sma20w": 188.8323, "sma50w": 241.3891, "sma100w": 278.1314, "sma200w": 249.867, "rsi": 61.55, "macd": -0.1422, "macd_signal": -2.811, "macd_hist": 2.6687, "ytd_pct": -30.4413, "last_week_close": 162.29, "last_week_high": 166.22, "last_week_low": 138.0, "last_week_pct": 16.4874, "alpha_1y": -92.8491}, {"ticker": "SLGN", "name": "Silgan Holdings Inc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.49, "change_pct": 1.4177462723050733, "volume": 43736, "market_cap": 3871049728.0, "pe_trailing": 15.54, "pe_forward": 10.7643, "peg": 0.8384, "ps": 0.6573, "pb": 1.863, "fair_value": 141.95, "margin_of_safety": 70.77, "upside_pct": 242.13, "eps_ttm": 2.67, "eps_next": 3.800526462473175, "rev_per_share": 62.239475125513465, "book_per_share": 21.959209339774556, "peg_growth_pct": 18.2754, "breakout": "Bullish", "ath": 56.0888, "ath_date": "2024-11-29", "atl": 0.6199, "atl_date": "2000-12-20", "sparkline": [{"date": "2026-03-12", "close": 40.7964}, {"date": "2026-03-13", "close": 41.4133}, {"date": "2026-03-16", "close": 42.07}, {"date": "2026-03-17", "close": 42.1}, {"date": "2026-03-18", "close": 40.25}, {"date": "2026-03-19", "close": 39.08}, {"date": "2026-03-20", "close": 38.06}, {"date": "2026-03-23", "close": 38.52}, {"date": "2026-03-24", "close": 38.96}, {"date": "2026-03-25", "close": 39.42}, {"date": "2026-03-26", "close": 38.8}, {"date": "2026-03-27", "close": 38.08}, {"date": "2026-03-30", "close": 37.88}, {"date": "2026-03-31", "close": 38.8}, {"date": "2026-04-01", "close": 39.82}, {"date": "2026-04-02", "close": 39.48}, {"date": "2026-04-06", "close": 39.45}, {"date": "2026-04-07", "close": 39.38}, {"date": "2026-04-08", "close": 41.31}, {"date": "2026-04-09", "close": 41.78}, {"date": "2026-04-10", "close": 41.48}, {"date": "2026-04-13", "close": 41.87}, {"date": "2026-04-14", "close": 41.47}, {"date": "2026-04-15", "close": 40.62}, {"date": "2026-04-16", "close": 40.81}, {"date": "2026-04-17", "close": 41.99}, {"date": "2026-04-20", "close": 41.73}, {"date": "2026-04-21", "close": 40.73}, {"date": "2026-04-22", "close": 39.42}, {"date": "2026-04-23", "close": 39.73}, {"date": "2026-04-24", "close": 39.02}, {"date": "2026-04-27", "close": 39.08}, {"date": "2026-04-28", "close": 38.78}, {"date": "2026-04-29", "close": 39.55}, {"date": "2026-04-30", "close": 40.55}, {"date": "2026-05-01", "close": 39.72}, {"date": "2026-05-04", "close": 39.3}, {"date": "2026-05-05", "close": 39.45}, {"date": "2026-05-06", "close": 40.5}, {"date": "2026-05-07", "close": 40.26}, {"date": "2026-05-08", "close": 40.26}, {"date": "2026-05-11", "close": 39.6}, {"date": "2026-05-12", "close": 39.31}, {"date": "2026-05-13", "close": 39.15}, {"date": "2026-05-14", "close": 38.59}, {"date": "2026-05-15", "close": 36.63}, {"date": "2026-05-18", "close": 37.49}, {"date": "2026-05-19", "close": 37.09}, {"date": "2026-05-20", "close": 38.09}, {"date": "2026-05-21", "close": 37.99}, {"date": "2026-05-22", "close": 37.91}, {"date": "2026-05-26", "close": 38.0}, {"date": "2026-05-27", "close": 37.99}, {"date": "2026-05-28", "close": 38.0}, {"date": "2026-05-29", "close": 37.35}, {"date": "2026-06-01", "close": 36.5}, {"date": "2026-06-02", "close": 36.83}, {"date": "2026-06-03", "close": 36.24}, {"date": "2026-06-04", "close": 36.28}, {"date": "2026-06-05", "close": 36.63}, {"date": "2026-06-08", "close": 36.66}, {"date": "2026-06-09", "close": 38.7}, {"date": "2026-06-10", "close": 39.36}, {"date": "2026-06-11", "close": 40.22}, {"date": "2026-06-12", "close": 40.91}], "sparkline_green": true, "score_total": 54, "score_strength": 6, "score_profit": 8, "score_growth": 11, "score_valuation": 17, "score_momentum": 12, "score_profile": "default", "profit_margin": 4.31, "operating_margin": 8.69, "gross_margin": 17.4041, "roe_ttm": 12.87, "roa_ttm": 4.52, "dividend_yield": 1.9523, "div_per_share": 0.81, "payout_ratio": 22.28, "revenue_growth_yoy": 6.5, "ev_ebitda": 9.3157, "ev_revenue": 1.2996, "revenue_ttm": 6577762816.0, "debt_equity": 3.0172, "current_ratio": 1.2583, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4489927000.0, "eps": 193814000.0, "equity": 1023300000.0}, {"period_end": "2020-12-31", "revenue": 4921943000.0, "eps": 308722000.0, "equity": 1252873000.0}, {"period_end": "2021-12-31", "revenue": 5677105000.0, "eps": 359081000.0, "equity": 1562696000.0}, {"period_end": "2022-12-31", "revenue": 6411499000.0, "eps": 340848000.0, "equity": 1718256000.0}, {"period_end": "2023-12-31", "revenue": 5988200000.0, "eps": 64400000.0, "equity": 1889358000.0}, {"period_end": "2024-12-31", "revenue": 5854694000.0, "eps": 276378000.0, "equity": 1989581000.0}, {"period_end": "2025-12-31", "revenue": 6483166000.0, "eps": 288403000.0, "equity": 2274301000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1411167000.0, "eps": 45064000.0, "equity": 1989581000.0}, {"period_end": "2025-03-31", "revenue": 1466661000.0, "eps": 67962000.0, "equity": 2083344000.0}, {"period_end": "2025-06-30", "revenue": 2008700000.0, "eps": 113300000.0, "equity": 2222200000.0}, {"period_end": "2025-09-30", "revenue": 2008739000.0, "eps": 113293000.0, "equity": 2272451000.0}, {"period_end": "2025-12-31", "revenue": 1468600000.0, "eps": 18200000.0, "equity": 2274301000.0}, {"period_end": "2026-03-31", "revenue": 1561300000.0, "eps": 63000000.0, "equity": 2320597000.0}]}, "sma20d": 37.7435, "sma50d": 39.1848, "sma100d": 41.6009, "sma200d": 41.4164, "sma20w": 41.2556, "sma50w": 42.6269, "sma100w": 46.7417, "sma200w": 45.606, "rsi": 66.15, "macd": 0.0467, "macd_signal": -0.4644, "macd_hist": 0.5111, "ytd_pct": 3.2873, "last_week_close": 40.91, "last_week_high": 41.17, "last_week_low": 36.08, "last_week_pct": 13.2678, "alpha_1y": -42.0878}, {"ticker": "QLYS", "name": "Qualys Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 115.54, "change_pct": 3.865516001438342, "volume": 106606, "market_cap": 3870349312.0, "pe_trailing": 20.74, "pe_forward": 14.8588, "peg": 4.3672, "ps": 5.7202, "pb": 6.8775, "fair_value": 385.98, "margin_of_safety": 70.07, "upside_pct": 234.07, "eps_ttm": 5.57, "eps_next": 7.486474816270492, "rev_per_share": 19.44687808118597, "book_per_share": 16.17448665939658, "peg_growth_pct": 4.5812, "breakout": "Neutral", "ath": 205.89, "ath_date": "2023-12-19", "atl": 10.75, "atl_date": "2013-05-08", "sparkline": [{"date": "2026-03-12", "close": 96.99}, {"date": "2026-03-13", "close": 99.71}, {"date": "2026-03-16", "close": 94.99}, {"date": "2026-03-17", "close": 95.08}, {"date": "2026-03-18", "close": 96.64}, {"date": "2026-03-19", "close": 96.59}, {"date": "2026-03-20", "close": 96.44}, {"date": "2026-03-23", "close": 97.34}, {"date": "2026-03-24", "close": 92.29}, {"date": "2026-03-25", "close": 89.9}, {"date": "2026-03-26", "close": 91.11}, {"date": "2026-03-27", "close": 85.63}, {"date": "2026-03-30", "close": 87.92}, {"date": "2026-03-31", "close": 87.85}, {"date": "2026-04-01", "close": 86.21}, {"date": "2026-04-02", "close": 88.36}, {"date": "2026-04-06", "close": 90.32}, {"date": "2026-04-07", "close": 88.24}, {"date": "2026-04-08", "close": 87.36}, {"date": "2026-04-09", "close": 76.68}, {"date": "2026-04-10", "close": 76.2}, {"date": "2026-04-13", "close": 81.4}, {"date": "2026-04-14", "close": 83.22}, {"date": "2026-04-15", "close": 85.17}, {"date": "2026-04-16", "close": 84.09}, {"date": "2026-04-17", "close": 83.17}, {"date": "2026-04-20", "close": 82.0}, {"date": "2026-04-21", "close": 86.28}, {"date": "2026-04-22", "close": 88.71}, {"date": "2026-04-23", "close": 84.04}, {"date": "2026-04-24", "close": 84.34}, {"date": "2026-04-27", "close": 85.16}, {"date": "2026-04-28", "close": 85.7}, {"date": "2026-04-29", "close": 89.6}, {"date": "2026-04-30", "close": 86.93}, {"date": "2026-05-01", "close": 88.53}, {"date": "2026-05-04", "close": 92.49}, {"date": "2026-05-05", "close": 92.14}, {"date": "2026-05-06", "close": 90.84}, {"date": "2026-05-07", "close": 94.97}, {"date": "2026-05-08", "close": 94.28}, {"date": "2026-05-11", "close": 91.53}, {"date": "2026-05-12", "close": 90.12}, {"date": "2026-05-13", "close": 86.5}, {"date": "2026-05-14", "close": 86.73}, {"date": "2026-05-15", "close": 90.02}, {"date": "2026-05-18", "close": 97.98}, {"date": "2026-05-19", "close": 100.09}, {"date": "2026-05-20", "close": 100.55}, {"date": "2026-05-21", "close": 100.85}, {"date": "2026-05-22", "close": 102.37}, {"date": "2026-05-26", "close": 102.31}, {"date": "2026-05-27", "close": 98.32}, {"date": "2026-05-28", "close": 100.37}, {"date": "2026-05-29", "close": 109.29}, {"date": "2026-06-01", "close": 114.02}, {"date": "2026-06-02", "close": 113.42}, {"date": "2026-06-03", "close": 111.61}, {"date": "2026-06-04", "close": 111.525}, {"date": "2026-06-05", "close": 109.9}, {"date": "2026-06-08", "close": 110.31}, {"date": "2026-06-09", "close": 109.71}, {"date": "2026-06-10", "close": 110.2}, {"date": "2026-06-11", "close": 110.83}, {"date": "2026-06-12", "close": 111.24}], "sparkline_green": true, "score_total": 76, "score_strength": 17, "score_profit": 19, "score_growth": 13, "score_valuation": 17, "score_momentum": 10, "score_profile": "technology", "profit_margin": 29.41, "operating_margin": 35.02, "gross_margin": 83.178, "roe_ttm": 37.72, "roa_ttm": 13.85, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.8, "ev_ebitda": 14.3192, "ev_revenue": 5.1108, "revenue_ttm": 684864000.0, "debt_equity": 0.9208, "current_ratio": 1.43, "interest_coverage": null, "altman_z": 5.8716319281420875, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 321607000.0, "eps": 69336000.0, "equity": 386803000.0}, {"period_end": "2020-12-31", "revenue": 362963000.0, "eps": 91572000.0, "equity": 404482000.0}, {"period_end": "2021-12-31", "revenue": 411172000.0, "eps": 70960000.0, "equity": 436714000.0}, {"period_end": "2022-12-31", "revenue": 489723000.0, "eps": 107992000.0, "equity": 289129000.0}, {"period_end": "2023-12-31", "revenue": 554458000.0, "eps": 151595000.0, "equity": 368174000.0}, {"period_end": "2024-12-31", "revenue": 607571000.0, "eps": 173680000.0, "equity": 477116000.0}, {"period_end": "2025-12-31", "revenue": 669125000.0, "eps": 198320000.0, "equity": 561153000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 159191000.0, "eps": 43965000.0, "equity": 477116000.0}, {"period_end": "2025-03-31", "revenue": 159899000.0, "eps": 47534000.0, "equity": 498035000.0}, {"period_end": "2025-06-30", "revenue": 164062000.0, "eps": 47290000.0, "equity": 508167000.0}, {"period_end": "2025-09-30", "revenue": 169882000.0, "eps": 50346000.0, "equity": 529403000.0}, {"period_end": "2025-12-31", "revenue": 175282000.0, "eps": 53150000.0, "equity": 561153000.0}, {"period_end": "2026-03-31", "revenue": 176648000.0, "eps": 50643000.0, "equity": 569873000.0}]}, "sma20d": 105.7458, "sma50d": 94.4003, "sma100d": 99.7328, "sma200d": 118.0059, "sma20w": 97.544, "sma50w": 120.6798, "sma100w": 127.3973, "sma200w": 136.256, "rsi": 66.48, "macd": 4.9137, "macd_signal": 4.9741, "macd_hist": -0.0605, "ytd_pct": -13.0625, "last_week_close": 111.24, "last_week_high": 113.78, "last_week_low": 106.75, "last_week_pct": 5.1319, "alpha_1y": -37.201}, {"ticker": "UWMC", "name": "UWM Holdings Corp", "sector": "Financial Services", "industry": "Mortgage Finance", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2.575, "change_pct": 8.193277310924381, "volume": 4261906, "market_cap": 3861542656.0, "pe_trailing": 8.58, "pe_forward": 5.534, "peg": null, "ps": 1.0656, "pb": 3.5176, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.3, "eps_next": 0.4300668594145284, "rev_per_share": 2.233474099099099, "book_per_share": 0.676594837389129, "peg_growth_pct": null, "breakout": "Bearish", "ath": 9.346, "ath_date": "2020-12-28", "atl": 2.2177, "atl_date": "2022-09-29", "sparkline": [{"date": "2026-03-12", "close": 3.6386}, {"date": "2026-03-13", "close": 3.5608}, {"date": "2026-03-16", "close": 3.5316}, {"date": "2026-03-17", "close": 3.5608}, {"date": "2026-03-18", "close": 3.59}, {"date": "2026-03-19", "close": 3.69}, {"date": "2026-03-20", "close": 3.56}, {"date": "2026-03-23", "close": 3.74}, {"date": "2026-03-24", "close": 3.61}, {"date": "2026-03-25", "close": 3.53}, {"date": "2026-03-26", "close": 3.53}, {"date": "2026-03-27", "close": 3.42}, {"date": "2026-03-30", "close": 3.47}, {"date": "2026-03-31", "close": 3.62}, {"date": "2026-04-01", "close": 3.64}, {"date": "2026-04-02", "close": 3.72}, {"date": "2026-04-06", "close": 3.75}, {"date": "2026-04-07", "close": 3.62}, {"date": "2026-04-08", "close": 3.91}, {"date": "2026-04-09", "close": 3.92}, {"date": "2026-04-10", "close": 3.69}, {"date": "2026-04-13", "close": 3.73}, {"date": "2026-04-14", "close": 3.72}, {"date": "2026-04-15", "close": 3.81}, {"date": "2026-04-16", "close": 3.75}, {"date": "2026-04-17", "close": 3.92}, {"date": "2026-04-20", "close": 3.98}, {"date": "2026-04-21", "close": 3.74}, {"date": "2026-04-22", "close": 3.68}, {"date": "2026-04-23", "close": 3.67}, {"date": "2026-04-24", "close": 3.78}, {"date": "2026-04-27", "close": 3.74}, {"date": "2026-04-28", "close": 3.65}, {"date": "2026-04-29", "close": 3.47}, {"date": "2026-04-30", "close": 3.54}, {"date": "2026-05-01", "close": 3.66}, {"date": "2026-05-04", "close": 3.54}, {"date": "2026-05-05", "close": 3.43}, {"date": "2026-05-06", "close": 3.49}, {"date": "2026-05-07", "close": 3.38}, {"date": "2026-05-08", "close": 3.38}, {"date": "2026-05-11", "close": 3.33}, {"date": "2026-05-12", "close": 3.25}, {"date": "2026-05-13", "close": 3.1}, {"date": "2026-05-14", "close": 3.03}, {"date": "2026-05-15", "close": 3.0}, {"date": "2026-05-18", "close": 2.92}, {"date": "2026-05-19", "close": 2.92}, {"date": "2026-05-20", "close": 3.01}, {"date": "2026-05-21", "close": 3.07}, {"date": "2026-05-22", "close": 3.09}, {"date": "2026-05-26", "close": 3.11}, {"date": "2026-05-27", "close": 3.1}, {"date": "2026-05-28", "close": 3.14}, {"date": "2026-05-29", "close": 3.06}, {"date": "2026-06-01", "close": 3.01}, {"date": "2026-06-02", "close": 2.97}, {"date": "2026-06-03", "close": 2.73}, {"date": "2026-06-04", "close": 2.62}, {"date": "2026-06-05", "close": 2.59}, {"date": "2026-06-08", "close": 2.56}, {"date": "2026-06-09", "close": 2.48}, {"date": "2026-06-10", "close": 2.43}, {"date": "2026-06-11", "close": 2.39}, {"date": "2026-06-12", "close": 2.38}], "sparkline_green": false, "score_total": 58, "score_strength": 13, "score_profit": 18, "score_growth": 15, "score_valuation": 12, "score_momentum": 0, "score_profile": "financials", "profit_margin": 1.84, "operating_margin": 40.73, "gross_margin": 100.0, "roe_ttm": 40.88, "roa_ttm": 4.62, "dividend_yield": 15.534, "div_per_share": 0.4, "payout_ratio": 137.93, "revenue_growth_yoy": 24.4, "ev_ebitda": 22.0535, "ev_revenue": 2.4174, "revenue_ttm": 3608553984.0, "debt_equity": 76.9661, "current_ratio": 0.2047, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1232203000.0, "eps": 415057000.0, "equity": 661323000.0}, {"period_end": "2020-12-31", "revenue": 4849810000.0, "eps": 3382510000.0, "equity": 2374280000.0}, {"period_end": "2021-12-31", "revenue": 2833675000.0, "eps": 98445000.0, "equity": 3171693000.0}, {"period_end": "2022-12-31", "revenue": 2146649000.0, "eps": 41715000.0, "equity": 143562000.0}, {"period_end": "2023-12-31", "revenue": 1113949000.0, "eps": -13230000.0, "equity": 112552000.0}, {"period_end": "2024-12-31", "revenue": 1905866000.0, "eps": 14404000.0, "equity": 161520000.0}, {"period_end": "2025-12-31", "revenue": 3160569000.0, "eps": 27380000.0, "equity": 199517000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 478636000.0, "eps": 8919000.0, "equity": 161520000.0}, {"period_end": "2025-03-31", "revenue": 161599000.0, "eps": -13679000.0, "equity": 164865000.0}, {"period_end": "2025-06-30", "revenue": 784571000.0, "eps": 22909000.0, "equity": 176168000.0}, {"period_end": "2025-09-30", "revenue": 470681000.0, "eps": -1262000.0, "equity": 177674000.0}, {"period_end": "2025-12-31", "revenue": 945247000.0, "eps": 19412000.0, "equity": 199517000.0}, {"period_end": "2026-03-31", "revenue": 901427000.0, "eps": 25301000.0, "equity": 229521000.0}]}, "sma20d": 2.829, "sma50d": 3.2992, "sma100d": 3.8236, "sma200d": 4.5694, "sma20w": 3.6754, "sma50w": 4.518, "sma100w": 5.0789, "sma200w": 4.7856, "rsi": 18.37, "macd": -0.2548, "macd_signal": -0.2174, "macd_hist": -0.0373, "ytd_pct": -39.5724, "last_week_close": 2.38, "last_week_high": 2.66, "last_week_low": 2.28, "last_week_pct": -0.5792, "alpha_1y": -78.3154}, {"ticker": "MMSI", "name": "Merit Medical Systems Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.78, "change_pct": 0.37577032917480835, "volume": 40422, "market_cap": 3846545408.0, "pe_trailing": 28.78, "pe_forward": 16.8919, "peg": 1.4069, "ps": 2.5731, "pb": 2.4394, "fair_value": 130.45, "margin_of_safety": 48.81, "upside_pct": 95.34, "eps_ttm": 2.32, "eps_next": 3.9385707942860186, "rev_per_share": 25.855949632738717, "book_per_share": 27.273076986144133, "peg_growth_pct": 20.3829, "breakout": "Bullish", "ath": 110.29, "ath_date": "2025-01-30", "atl": 0.852, "atl_date": "1990-05-31", "sparkline": [{"date": "2026-03-12", "close": 68.17}, {"date": "2026-03-13", "close": 69.95}, {"date": "2026-03-16", "close": 69.17}, {"date": "2026-03-17", "close": 70.23}, {"date": "2026-03-18", "close": 68.27}, {"date": "2026-03-19", "close": 68.33}, {"date": "2026-03-20", "close": 66.71}, {"date": "2026-03-23", "close": 68.13}, {"date": "2026-03-24", "close": 67.55}, {"date": "2026-03-25", "close": 68.11}, {"date": "2026-03-26", "close": 69.31}, {"date": "2026-03-27", "close": 68.73}, {"date": "2026-03-30", "close": 68.64}, {"date": "2026-03-31", "close": 68.93}, {"date": "2026-04-01", "close": 68.23}, {"date": "2026-04-02", "close": 67.7}, {"date": "2026-04-06", "close": 67.81}, {"date": "2026-04-07", "close": 67.4}, {"date": "2026-04-08", "close": 69.24}, {"date": "2026-04-09", "close": 68.65}, {"date": "2026-04-10", "close": 68.26}, {"date": "2026-04-13", "close": 70.57}, {"date": "2026-04-14", "close": 70.54}, {"date": "2026-04-15", "close": 70.73}, {"date": "2026-04-16", "close": 70.1}, {"date": "2026-04-17", "close": 70.93}, {"date": "2026-04-20", "close": 69.79}, {"date": "2026-04-21", "close": 67.87}, {"date": "2026-04-22", "close": 69.72}, {"date": "2026-04-23", "close": 68.61}, {"date": "2026-04-24", "close": 68.58}, {"date": "2026-04-27", "close": 67.43}, {"date": "2026-04-28", "close": 66.74}, {"date": "2026-04-29", "close": 64.84}, {"date": "2026-04-30", "close": 68.18}, {"date": "2026-05-01", "close": 62.01}, {"date": "2026-05-04", "close": 62.01}, {"date": "2026-05-05", "close": 60.44}, {"date": "2026-05-06", "close": 61.63}, {"date": "2026-05-07", "close": 62.33}, {"date": "2026-05-08", "close": 61.27}, {"date": "2026-05-11", "close": 60.31}, {"date": "2026-05-12", "close": 61.145}, {"date": "2026-05-13", "close": 62.62}, {"date": "2026-05-14", "close": 62.56}, {"date": "2026-05-15", "close": 61.36}, {"date": "2026-05-18", "close": 63.64}, {"date": "2026-05-19", "close": 63.77}, {"date": "2026-05-20", "close": 64.49}, {"date": "2026-05-21", "close": 63.63}, {"date": "2026-05-22", "close": 64.17}, {"date": "2026-05-26", "close": 64.52}, {"date": "2026-05-27", "close": 62.52}, {"date": "2026-05-28", "close": 63.75}, {"date": "2026-05-29", "close": 63.06}, {"date": "2026-06-01", "close": 62.05}, {"date": "2026-06-02", "close": 60.89}, {"date": "2026-06-03", "close": 60.65}, {"date": "2026-06-04", "close": 63.04}, {"date": "2026-06-05", "close": 64.48}, {"date": "2026-06-08", "close": 66.03}, {"date": "2026-06-09", "close": 67.51}, {"date": "2026-06-10", "close": 66.99}, {"date": "2026-06-11", "close": 66.89}, {"date": "2026-06-12", "close": 66.53}], "sparkline_green": false, "score_total": 78, "score_strength": 20, "score_profit": 12, "score_growth": 19, "score_valuation": 15, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": 9.03, "operating_margin": 11.52, "gross_margin": 48.6924, "roe_ttm": 9.12, "roa_ttm": 4.72, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.5, "ev_ebitda": 12.3376, "ev_revenue": 2.7889, "revenue_ttm": 1542432000.0, "debt_equity": 0.6716, "current_ratio": 5.0802, "interest_coverage": 8.060259661607176, "altman_z": 3.841059774549801, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 994852000.0, "eps": 5451000.0, "equity": 949944000.0}, {"period_end": "2020-12-31", "revenue": 963875000.0, "eps": -9843000.0, "equity": 958575000.0}, {"period_end": "2021-12-31", "revenue": 1074751000.0, "eps": 48454000.0, "equity": 1039799000.0}, {"period_end": "2022-12-31", "revenue": 1150981000.0, "eps": 74516000.0, "equity": 1144397000.0}, {"period_end": "2023-12-31", "revenue": 1257366000.0, "eps": 94411000.0, "equity": 1202000000.0}, {"period_end": "2024-12-31", "revenue": 1356514000.0, "eps": 120357000.0, "equity": 1379359000.0}, {"period_end": "2025-12-31", "revenue": 1514730000.0, "eps": 128489000.0, "equity": 1584303000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 355158000.0, "eps": 27947000.0, "equity": 1379359000.0}, {"period_end": "2025-03-31", "revenue": 354330000.0, "eps": 30147000.0, "equity": 1428423000.0}, {"period_end": "2025-06-30", "revenue": 381953000.0, "eps": 32581000.0, "equity": 1488048000.0}, {"period_end": "2025-09-30", "revenue": 384263000.0, "eps": 27755000.0, "equity": 1529408000.0}, {"period_end": "2025-12-31", "revenue": 394184000.0, "eps": 38006000.0, "equity": 1584303000.0}, {"period_end": "2026-03-31", "revenue": 382394000.0, "eps": 40995000.0, "equity": 1626728000.0}]}, "sma20d": 63.9985, "sma50d": 65.3997, "sma100d": 70.726, "sma200d": 78.1334, "sma20w": 70.052, "sma50w": 79.5546, "sma100w": 88.5647, "sma200w": 80.8478, "rsi": 57.0, "macd": 0.4529, "macd_signal": -0.2115, "macd_hist": 0.6644, "ytd_pct": -24.2342, "last_week_close": 66.53, "last_week_high": 68.04, "last_week_low": 64.155, "last_week_pct": 3.567, "alpha_1y": -42.9255}, {"ticker": "SEDG", "name": "SolarEdge Technologies Inc", "sector": "Technology", "industry": "Solar", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 58.23, "change_pct": -4.2269736842105265, "volume": 733090, "market_cap": 3841885696.0, "pe_trailing": null, "pe_forward": 232.5581, "peg": 4.6085, "ps": 2.8991, "pb": 9.0031, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.13, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 368.33, "ath_date": "2021-11-15", "atl": 10.465, "atl_date": "2024-11-19", "sparkline": [{"date": "2026-03-12", "close": 35.19}, {"date": "2026-03-13", "close": 37.44}, {"date": "2026-03-16", "close": 40.71}, {"date": "2026-03-17", "close": 42.88}, {"date": "2026-03-18", "close": 44.88}, {"date": "2026-03-19", "close": 45.66}, {"date": "2026-03-20", "close": 51.73}, {"date": "2026-03-23", "close": 46.73}, {"date": "2026-03-24", "close": 47.67}, {"date": "2026-03-25", "close": 51.28}, {"date": "2026-03-26", "close": 50.27}, {"date": "2026-03-27", "close": 51.76}, {"date": "2026-03-30", "close": 47.37}, {"date": "2026-03-31", "close": 51.05}, {"date": "2026-04-01", "close": 51.87}, {"date": "2026-04-02", "close": 48.75}, {"date": "2026-04-06", "close": 45.09}, {"date": "2026-04-07", "close": 43.85}, {"date": "2026-04-08", "close": 43.52}, {"date": "2026-04-09", "close": 41.84}, {"date": "2026-04-10", "close": 41.76}, {"date": "2026-04-13", "close": 43.21}, {"date": "2026-04-14", "close": 42.98}, {"date": "2026-04-15", "close": 37.83}, {"date": "2026-04-16", "close": 38.91}, {"date": "2026-04-17", "close": 38.3}, {"date": "2026-04-20", "close": 39.82}, {"date": "2026-04-21", "close": 40.57}, {"date": "2026-04-22", "close": 42.6}, {"date": "2026-04-23", "close": 47.36}, {"date": "2026-04-24", "close": 45.83}, {"date": "2026-04-27", "close": 47.38}, {"date": "2026-04-28", "close": 44.29}, {"date": "2026-04-29", "close": 41.58}, {"date": "2026-04-30", "close": 42.86}, {"date": "2026-05-01", "close": 42.91}, {"date": "2026-05-04", "close": 41.52}, {"date": "2026-05-05", "close": 44.64}, {"date": "2026-05-06", "close": 40.61}, {"date": "2026-05-07", "close": 38.61}, {"date": "2026-05-08", "close": 41.3}, {"date": "2026-05-11", "close": 41.79}, {"date": "2026-05-12", "close": 40.42}, {"date": "2026-05-13", "close": 42.77}, {"date": "2026-05-14", "close": 50.24}, {"date": "2026-05-15", "close": 61.76}, {"date": "2026-05-18", "close": 55.23}, {"date": "2026-05-19", "close": 54.53}, {"date": "2026-05-20", "close": 56.22}, {"date": "2026-05-21", "close": 63.0}, {"date": "2026-05-22", "close": 61.95}, {"date": "2026-05-26", "close": 70.75}, {"date": "2026-05-27", "close": 73.23}, {"date": "2026-05-28", "close": 73.19}, {"date": "2026-05-29", "close": 76.35}, {"date": "2026-06-01", "close": 75.8}, {"date": "2026-06-02", "close": 78.51}, {"date": "2026-06-03", "close": 74.02}, {"date": "2026-06-04", "close": 73.14}, {"date": "2026-06-05", "close": 63.17}, {"date": "2026-06-08", "close": 63.95}, {"date": "2026-06-09", "close": 57.8}, {"date": "2026-06-10", "close": 54.54}, {"date": "2026-06-11", "close": 58.44}, {"date": "2026-06-12", "close": 60.8}], "sparkline_green": true, "score_total": 55, "score_strength": 9, "score_profit": 0, "score_growth": 15, "score_valuation": 13, "score_momentum": 18, "score_profile": "technology", "profit_margin": -28.56, "operating_margin": -15.28, "gross_margin": 18.2999, "roe_ttm": -72.5, "roa_ttm": -5.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 41.5, "ev_ebitda": 52.6988, "ev_revenue": 2.845, "revenue_ttm": 1275464960.0, "debt_equity": 4.5038, "current_ratio": 2.0247, "interest_coverage": -2.662996364889436, "altman_z": 0.9974727734844757, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1425660000.0, "eps": 146549000.0, "equity": 811670000.0}, {"period_end": "2020-12-31", "revenue": 1459271000.0, "eps": 140322000.0, "equity": 1085757000.0}, {"period_end": "2021-12-31", "revenue": 1963865000.0, "eps": 169170000.0, "equity": 1310039000.0}, {"period_end": "2022-12-31", "revenue": 3110279000.0, "eps": 93779000.0, "equity": 2176366000.0}, {"period_end": "2023-12-31", "revenue": 2976528000.0, "eps": 34329000.0, "equity": 2411909000.0}, {"period_end": "2024-12-31", "revenue": 901456000.0, "eps": -1806357000.0, "equity": 658342000.0}, {"period_end": "2025-12-31", "revenue": 1184444000.0, "eps": -405448000.0, "equity": 427464000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 170749000.0, "eps": -312907000.0, "equity": 658342000.0}, {"period_end": "2025-03-31", "revenue": 219480000.0, "eps": -98523000.0, "equity": 594213000.0}, {"period_end": "2025-06-30", "revenue": 289429000.0, "eps": -124744000.0, "equity": 513219000.0}, {"period_end": "2025-09-30", "revenue": 340177000.0, "eps": -50060000.0, "equity": 479760000.0}, {"period_end": "2025-12-31", "revenue": 335358000.0, "eps": -132121000.0, "equity": 427464000.0}, {"period_end": "2026-03-31", "revenue": 310501000.0, "eps": -57366000.0, "equity": 410720000.0}]}, "sma20d": 65.319, "sma50d": 51.7904, "sma100d": 45.4379, "sma200d": 39.9195, "sma20w": 46.646, "sma50w": 38.1696, "sma100w": 27.8888, "sma200w": 105.5278, "rsi": 50.88, "macd": 2.6768, "macd_signal": 4.9187, "macd_hist": -2.2419, "ytd_pct": 101.8371, "last_week_close": 60.8, "last_week_high": 68.19, "last_week_low": 53.5, "last_week_pct": -7.8202, "alpha_1y": 158.4029}, {"ticker": "YETI", "name": "YETI Holdings Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.51, "change_pct": 0.17850059500197601, "volume": 242126, "market_cap": 3839431680.0, "pe_trailing": 25.77, "pe_forward": 17.6367, "peg": 1.6553, "ps": 2.0127, "pb": 5.7881, "fair_value": 30.55, "margin_of_safety": -65.34, "upside_pct": -39.52, "eps_ttm": 1.96, "eps_next": 2.858812589656795, "rev_per_share": 25.050936552889148, "book_per_share": 8.710979423299527, "peg_growth_pct": 15.5407, "breakout": "Bullish", "ath": 107.73, "ath_date": "2021-11-05", "atl": 12.51, "atl_date": "2018-12-24", "sparkline": [{"date": "2026-03-12", "close": 36.13}, {"date": "2026-03-13", "close": 36.47}, {"date": "2026-03-16", "close": 36.86}, {"date": "2026-03-17", "close": 37.52}, {"date": "2026-03-18", "close": 36.32}, {"date": "2026-03-19", "close": 36.43}, {"date": "2026-03-20", "close": 35.5}, {"date": "2026-03-23", "close": 37.54}, {"date": "2026-03-24", "close": 36.94}, {"date": "2026-03-25", "close": 37.04}, {"date": "2026-03-26", "close": 36.0}, {"date": "2026-03-27", "close": 35.57}, {"date": "2026-03-30", "close": 35.52}, {"date": "2026-03-31", "close": 36.59}, {"date": "2026-04-01", "close": 37.09}, {"date": "2026-04-02", "close": 36.36}, {"date": "2026-04-06", "close": 37.12}, {"date": "2026-04-07", "close": 36.27}, {"date": "2026-04-08", "close": 37.61}, {"date": "2026-04-09", "close": 37.32}, {"date": "2026-04-10", "close": 36.69}, {"date": "2026-04-13", "close": 36.87}, {"date": "2026-04-14", "close": 39.19}, {"date": "2026-04-15", "close": 38.58}, {"date": "2026-04-16", "close": 38.39}, {"date": "2026-04-17", "close": 41.17}, {"date": "2026-04-20", "close": 41.37}, {"date": "2026-04-21", "close": 41.2}, {"date": "2026-04-22", "close": 40.65}, {"date": "2026-04-23", "close": 39.92}, {"date": "2026-04-24", "close": 39.96}, {"date": "2026-04-27", "close": 39.38}, {"date": "2026-04-28", "close": 39.42}, {"date": "2026-04-29", "close": 38.53}, {"date": "2026-04-30", "close": 39.46}, {"date": "2026-05-01", "close": 40.35}, {"date": "2026-05-04", "close": 38.08}, {"date": "2026-05-05", "close": 39.69}, {"date": "2026-05-06", "close": 42.46}, {"date": "2026-05-07", "close": 41.68}, {"date": "2026-05-08", "close": 41.53}, {"date": "2026-05-11", "close": 40.92}, {"date": "2026-05-12", "close": 39.7}, {"date": "2026-05-13", "close": 38.33}, {"date": "2026-05-14", "close": 40.69}, {"date": "2026-05-15", "close": 42.67}, {"date": "2026-05-18", "close": 42.46}, {"date": "2026-05-19", "close": 41.89}, {"date": "2026-05-20", "close": 44.67}, {"date": "2026-05-21", "close": 43.99}, {"date": "2026-05-22", "close": 45.22}, {"date": "2026-05-26", "close": 46.04}, {"date": "2026-05-27", "close": 46.97}, {"date": "2026-05-28", "close": 46.72}, {"date": "2026-05-29", "close": 47.97}, {"date": "2026-06-01", "close": 47.38}, {"date": "2026-06-02", "close": 46.17}, {"date": "2026-06-03", "close": 46.92}, {"date": "2026-06-04", "close": 47.82}, {"date": "2026-06-05", "close": 47.37}, {"date": "2026-06-08", "close": 47.67}, {"date": "2026-06-09", "close": 49.28}, {"date": "2026-06-10", "close": 48.27}, {"date": "2026-06-11", "close": 50.68}, {"date": "2026-06-12", "close": 50.42}], "sparkline_green": true, "score_total": 82, "score_strength": 18, "score_profit": 17, "score_growth": 14, "score_valuation": 13, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 8.36, "operating_margin": 3.27, "gross_margin": 56.9704, "roe_ttm": 22.28, "roa_ttm": 10.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.3, "ev_ebitda": 14.694, "ev_revenue": 2.0638, "revenue_ttm": 1897779968.0, "debt_equity": 0.8466, "current_ratio": 2.1017, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 913734000.0, "eps": 50434000.0, "equity": 122005000.0}, {"period_end": "2020-12-31", "revenue": 1091721000.0, "eps": 155801000.0, "equity": 288418000.0}, {"period_end": "2021-12-31", "revenue": 1410989000.0, "eps": 212602000.0, "equity": 517823000.0}, {"period_end": "2022-12-31", "revenue": 1595222000.0, "eps": 89693000.0, "equity": 526477000.0}, {"period_end": "2023-12-31", "revenue": 1658713000.0, "eps": 169885000.0, "equity": 723610000.0}, {"period_end": "2024-12-31", "revenue": 1829873000.0, "eps": 175689000.0, "equity": 740107000.0}, {"period_end": "2025-12-31", "revenue": 1868494000.0, "eps": 165387000.0, "equity": 650276000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 546540000.0, "eps": 53154000.0, "equity": 740107000.0}, {"period_end": "2025-03-31", "revenue": 351128000.0, "eps": 16609000.0, "equity": 764262000.0}, {"period_end": "2025-06-30", "revenue": 445892000.0, "eps": 51151000.0, "equity": 802732000.0}, {"period_end": "2025-09-30", "revenue": 487766000.0, "eps": 39400000.0, "equity": 702556000.0}, {"period_end": "2025-12-31", "revenue": 583708000.0, "eps": 58227000.0, "equity": 650276000.0}, {"period_end": "2026-03-31", "revenue": 380414000.0, "eps": 9851000.0, "equity": 659927000.0}]}, "sma20d": 46.529, "sma50d": 42.1894, "sma100d": 42.4954, "sma200d": 40.6773, "sma20w": 42.497, "sma50w": 39.9422, "sma100w": 38.0754, "sma200w": 39.3699, "rsi": 67.95, "macd": 2.2106, "macd_signal": 1.9885, "macd_hist": 0.2221, "ytd_pct": 14.3536, "last_week_close": 50.42, "last_week_high": 51.49, "last_week_low": 46.68, "last_week_pct": 6.6287, "alpha_1y": 23.274}, {"ticker": "VRNS", "name": "Varonis Systems", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.96, "change_pct": 1.859628074385115, "volume": 152593, "market_cap": 3839366144.0, "pe_trailing": null, "pe_forward": 196.0784, "peg": 7.3788, "ps": 5.9308, "pb": 8.4406, "fair_value": 42.73, "margin_of_safety": 20.52, "upside_pct": 25.82, "eps_ttm": -1.13, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 73.41, "ath_date": "2021-09-07", "atl": 4.54, "atl_date": "2016-02-09", "sparkline": [{"date": "2026-03-12", "close": 24.18}, {"date": "2026-03-13", "close": 24.685}, {"date": "2026-03-16", "close": 24.12}, {"date": "2026-03-17", "close": 24.29}, {"date": "2026-03-18", "close": 24.48}, {"date": "2026-03-19", "close": 24.02}, {"date": "2026-03-20", "close": 23.72}, {"date": "2026-03-23", "close": 23.72}, {"date": "2026-03-24", "close": 22.01}, {"date": "2026-03-25", "close": 21.39}, {"date": "2026-03-26", "close": 21.83}, {"date": "2026-03-27", "close": 21.21}, {"date": "2026-03-30", "close": 21.17}, {"date": "2026-03-31", "close": 21.47}, {"date": "2026-04-01", "close": 21.74}, {"date": "2026-04-02", "close": 22.53}, {"date": "2026-04-06", "close": 23.68}, {"date": "2026-04-07", "close": 23.29}, {"date": "2026-04-08", "close": 22.81}, {"date": "2026-04-09", "close": 21.53}, {"date": "2026-04-10", "close": 20.19}, {"date": "2026-04-13", "close": 21.97}, {"date": "2026-04-14", "close": 21.76}, {"date": "2026-04-15", "close": 23.14}, {"date": "2026-04-16", "close": 23.9}, {"date": "2026-04-17", "close": 24.22}, {"date": "2026-04-20", "close": 24.41}, {"date": "2026-04-21", "close": 24.59}, {"date": "2026-04-22", "close": 25.13}, {"date": "2026-04-23", "close": 23.92}, {"date": "2026-04-24", "close": 24.53}, {"date": "2026-04-27", "close": 25.05}, {"date": "2026-04-28", "close": 25.44}, {"date": "2026-04-29", "close": 27.29}, {"date": "2026-04-30", "close": 26.3}, {"date": "2026-05-01", "close": 26.5}, {"date": "2026-05-04", "close": 27.41}, {"date": "2026-05-05", "close": 27.41}, {"date": "2026-05-06", "close": 27.61}, {"date": "2026-05-07", "close": 28.68}, {"date": "2026-05-08", "close": 28.53}, {"date": "2026-05-11", "close": 28.0}, {"date": "2026-05-12", "close": 27.84}, {"date": "2026-05-13", "close": 27.01}, {"date": "2026-05-14", "close": 27.22}, {"date": "2026-05-15", "close": 28.18}, {"date": "2026-05-18", "close": 28.78}, {"date": "2026-05-19", "close": 29.77}, {"date": "2026-05-20", "close": 31.1}, {"date": "2026-05-21", "close": 30.66}, {"date": "2026-05-22", "close": 31.0}, {"date": "2026-05-26", "close": 31.05}, {"date": "2026-05-27", "close": 30.24}, {"date": "2026-05-28", "close": 31.81}, {"date": "2026-05-29", "close": 34.15}, {"date": "2026-06-01", "close": 36.11}, {"date": "2026-06-02", "close": 35.88}, {"date": "2026-06-03", "close": 33.51}, {"date": "2026-06-04", "close": 33.25}, {"date": "2026-06-05", "close": 32.69}, {"date": "2026-06-08", "close": 33.04}, {"date": "2026-06-09", "close": 32.48}, {"date": "2026-06-10", "close": 32.9}, {"date": "2026-06-11", "close": 33.46}, {"date": "2026-06-12", "close": 33.34}], "sparkline_green": true, "score_total": 46, "score_strength": 9, "score_profit": 0, "score_growth": 11, "score_valuation": 16, "score_momentum": 10, "score_profile": "technology", "profit_margin": -19.75, "operating_margin": -25.07, "gross_margin": 78.1099, "roe_ttm": -31.76, "roa_ttm": -5.69, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 26.9, "ev_ebitda": -20.6979, "ev_revenue": 5.3817, "revenue_ttm": 660235008.0, "debt_equity": 2.6043, "current_ratio": 1.6928, "interest_coverage": null, "altman_z": 1.690264112276625, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254190000.0, "eps": -78764000.0, "equity": 93532000.0}, {"period_end": "2020-12-31", "revenue": 292689000.0, "eps": -94010000.0, "equity": 94071000.0}, {"period_end": "2021-12-31", "revenue": 390134000.0, "eps": -116861000.0, "equity": 596593000.0}, {"period_end": "2022-12-31", "revenue": 473634000.0, "eps": -124518000.0, "equity": 502125000.0}, {"period_end": "2023-12-31", "revenue": 499160000.0, "eps": -100916000.0, "equity": 489648000.0}, {"period_end": "2024-12-31", "revenue": 550950000.0, "eps": -95765000.0, "equity": 455656000.0}, {"period_end": "2025-12-31", "revenue": 623533000.0, "eps": -129324000.0, "equity": 598656000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 158514000.0, "eps": -12994000.0, "equity": 455656000.0}, {"period_end": "2025-03-31", "revenue": 136423000.0, "eps": -35783000.0, "equity": 367743000.0}, {"period_end": "2025-06-30", "revenue": 152163000.0, "eps": -35824000.0, "equity": 341499000.0}, {"period_end": "2025-09-30", "revenue": 161577000.0, "eps": -29942000.0, "equity": 604835000.0}, {"period_end": "2025-12-31", "revenue": 173369000.0, "eps": -27775000.0, "equity": 598656000.0}, {"period_end": "2026-03-31", "revenue": 173126000.0, "eps": -36854000.0, "equity": 453513000.0}]}, "sma20d": 32.17, "sma50d": 27.9058, "sma100d": 26.614, "sma200d": 35.6999, "sma20w": 26.2252, "sma50w": 38.4562, "sma100w": 43.3215, "sma200w": 38.2964, "rsi": 61.55, "macd": 1.5591, "macd_signal": 1.7766, "macd_hist": -0.2175, "ytd_pct": 3.5366, "last_week_close": 33.34, "last_week_high": 33.872, "last_week_low": 31.4824, "last_week_pct": 3.885, "alpha_1y": -52.8242}, {"ticker": "IRTC", "name": "iRhythm Technologies Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.895, "change_pct": -0.6643202815662206, "volume": 31207, "market_cap": 3833400064.0, "pe_trailing": null, "pe_forward": 833.3333, "peg": 0.0, "ps": 4.7405, "pb": 23.1857, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 268.46, "ath_date": "2021-01-20", "atl": 23.08, "atl_date": "2016-11-04", "sparkline": [{"date": "2026-03-12", "close": 114.67}, {"date": "2026-03-13", "close": 113.0}, {"date": "2026-03-16", "close": 113.77}, {"date": "2026-03-17", "close": 117.53}, {"date": "2026-03-18", "close": 117.33}, {"date": "2026-03-19", "close": 117.78}, {"date": "2026-03-20", "close": 116.28}, {"date": "2026-03-23", "close": 118.14}, {"date": "2026-03-24", "close": 118.69}, {"date": "2026-03-25", "close": 121.79}, {"date": "2026-03-26", "close": 122.8}, {"date": "2026-03-27", "close": 118.1}, {"date": "2026-03-30", "close": 114.21}, {"date": "2026-03-31", "close": 118.02}, {"date": "2026-04-01", "close": 118.22}, {"date": "2026-04-02", "close": 116.8}, {"date": "2026-04-06", "close": 117.22}, {"date": "2026-04-07", "close": 118.63}, {"date": "2026-04-08", "close": 120.49}, {"date": "2026-04-09", "close": 118.16}, {"date": "2026-04-10", "close": 115.24}, {"date": "2026-04-13", "close": 120.45}, {"date": "2026-04-14", "close": 123.23}, {"date": "2026-04-15", "close": 124.41}, {"date": "2026-04-16", "close": 122.61}, {"date": "2026-04-17", "close": 125.32}, {"date": "2026-04-20", "close": 124.91}, {"date": "2026-04-21", "close": 118.88}, {"date": "2026-04-22", "close": 121.95}, {"date": "2026-04-23", "close": 121.46}, {"date": "2026-04-24", "close": 122.35}, {"date": "2026-04-27", "close": 125.96}, {"date": "2026-04-28", "close": 125.44}, {"date": "2026-04-29", "close": 120.75}, {"date": "2026-04-30", "close": 129.16}, {"date": "2026-05-01", "close": 120.8}, {"date": "2026-05-04", "close": 119.18}, {"date": "2026-05-05", "close": 118.11}, {"date": "2026-05-06", "close": 117.7}, {"date": "2026-05-07", "close": 124.87}, {"date": "2026-05-08", "close": 120.66}, {"date": "2026-05-11", "close": 116.84}, {"date": "2026-05-12", "close": 118.31}, {"date": "2026-05-13", "close": 114.66}, {"date": "2026-05-14", "close": 114.16}, {"date": "2026-05-15", "close": 114.0}, {"date": "2026-05-18", "close": 110.94}, {"date": "2026-05-19", "close": 113.84}, {"date": "2026-05-20", "close": 117.0}, {"date": "2026-05-21", "close": 117.87}, {"date": "2026-05-22", "close": 116.56}, {"date": "2026-05-26", "close": 114.45}, {"date": "2026-05-27", "close": 111.39}, {"date": "2026-05-28", "close": 115.61}, {"date": "2026-05-29", "close": 113.9}, {"date": "2026-06-01", "close": 109.17}, {"date": "2026-06-02", "close": 105.5}, {"date": "2026-06-03", "close": 104.56}, {"date": "2026-06-04", "close": 107.35}, {"date": "2026-06-05", "close": 108.105}, {"date": "2026-06-08", "close": 107.23}, {"date": "2026-06-09", "close": 113.83}, {"date": "2026-06-10", "close": 113.94}, {"date": "2026-06-11", "close": 112.67}, {"date": "2026-06-12", "close": 113.65}], "sparkline_green": false, "score_total": 43, "score_strength": 15, "score_profit": 0, "score_growth": 17, "score_valuation": 4, "score_momentum": 7, "score_profile": "healthcare", "profit_margin": -3.53, "operating_margin": -5.95, "gross_margin": 71.0016, "roe_ttm": -22.42, "roa_ttm": -1.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.7, "ev_ebitda": 311.4271, "ev_revenue": 4.9723, "revenue_ttm": 787851008.0, "debt_equity": 5.2426, "current_ratio": 5.1655, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 214552000.0, "eps": -54568000.0, "equity": 135409000.0}, {"period_end": "2020-12-31", "revenue": 265166000.0, "eps": -43830000.0, "equity": 341612000.0}, {"period_end": "2021-12-31", "revenue": 322825000.0, "eps": -101361000.0, "equity": 279515000.0}, {"period_end": "2022-12-31", "revenue": 410921000.0, "eps": -116155000.0, "equity": 239812000.0}, {"period_end": "2023-12-31", "revenue": 492681000.0, "eps": -123406000.0, "equity": 210097000.0}, {"period_end": "2024-12-31", "revenue": 591839000.0, "eps": -113289000.0, "equity": 90908000.0}, {"period_end": "2025-12-31", "revenue": 747138000.0, "eps": -44551000.0, "equity": 152746000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 164325000.0, "eps": -1333000.0, "equity": 90908000.0}, {"period_end": "2025-03-31", "revenue": 158677000.0, "eps": -30700000.0, "equity": 86665000.0}, {"period_end": "2025-06-30", "revenue": 186687000.0, "eps": -14218000.0, "equity": 103660000.0}, {"period_end": "2025-09-30", "revenue": 192884000.0, "eps": -5212000.0, "equity": 121893000.0}, {"period_end": "2025-12-31", "revenue": 208890000.0, "eps": 5579000.0, "equity": 152746000.0}, {"period_end": "2026-03-31", "revenue": 199390000.0, "eps": -13933000.0, "equity": 161210000.0}]}, "sma20d": 112.0782, "sma50d": 117.2055, "sma100d": 126.8795, "sma200d": 151.7644, "sma20w": 124.4128, "sma50w": 151.1965, "sma100w": 124.7025, "sma200w": 116.3929, "rsi": 50.04, "macd": -1.7413, "macd_signal": -2.4475, "macd_hist": 0.7062, "ytd_pct": -36.3757, "last_week_close": 113.65, "last_week_high": 118.08, "last_week_low": 106.99, "last_week_pct": 4.4309, "alpha_1y": -50.169}, {"ticker": "EWTX", "name": "Edgewise Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.0, "change_pct": 0.4880849842090201, "volume": 98181, "market_cap": 3829235200.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 7.5982, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.66, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 40.26, "ath_date": "2026-06-01", "atl": 5.51, "atl_date": "2023-11-10", "sparkline": [{"date": "2026-03-12", "close": 29.94}, {"date": "2026-03-13", "close": 29.59}, {"date": "2026-03-16", "close": 29.78}, {"date": "2026-03-17", "close": 30.5}, {"date": "2026-03-18", "close": 29.69}, {"date": "2026-03-19", "close": 30.05}, {"date": "2026-03-20", "close": 29.06}, {"date": "2026-03-23", "close": 29.8}, {"date": "2026-03-24", "close": 30.64}, {"date": "2026-03-25", "close": 31.94}, {"date": "2026-03-26", "close": 31.65}, {"date": "2026-03-27", "close": 30.84}, {"date": "2026-03-30", "close": 30.28}, {"date": "2026-03-31", "close": 31.5}, {"date": "2026-04-01", "close": 33.14}, {"date": "2026-04-02", "close": 33.33}, {"date": "2026-04-06", "close": 32.83}, {"date": "2026-04-07", "close": 32.5}, {"date": "2026-04-08", "close": 33.04}, {"date": "2026-04-09", "close": 33.52}, {"date": "2026-04-10", "close": 32.82}, {"date": "2026-04-13", "close": 33.84}, {"date": "2026-04-14", "close": 33.16}, {"date": "2026-04-15", "close": 33.7}, {"date": "2026-04-16", "close": 33.12}, {"date": "2026-04-17", "close": 34.43}, {"date": "2026-04-20", "close": 33.97}, {"date": "2026-04-21", "close": 32.45}, {"date": "2026-04-22", "close": 32.17}, {"date": "2026-04-23", "close": 31.23}, {"date": "2026-04-24", "close": 31.58}, {"date": "2026-04-27", "close": 30.64}, {"date": "2026-04-28", "close": 30.99}, {"date": "2026-04-29", "close": 30.45}, {"date": "2026-04-30", "close": 30.96}, {"date": "2026-05-01", "close": 30.61}, {"date": "2026-05-04", "close": 31.45}, {"date": "2026-05-05", "close": 38.01}, {"date": "2026-05-06", "close": 36.99}, {"date": "2026-05-07", "close": 35.58}, {"date": "2026-05-08", "close": 35.32}, {"date": "2026-05-11", "close": 34.56}, {"date": "2026-05-12", "close": 34.01}, {"date": "2026-05-13", "close": 33.76}, {"date": "2026-05-14", "close": 34.01}, {"date": "2026-05-15", "close": 33.09}, {"date": "2026-05-18", "close": 31.72}, {"date": "2026-05-19", "close": 31.43}, {"date": "2026-05-20", "close": 32.82}, {"date": "2026-05-21", "close": 32.69}, {"date": "2026-05-22", "close": 32.7}, {"date": "2026-05-26", "close": 33.56}, {"date": "2026-05-27", "close": 33.54}, {"date": "2026-05-28", "close": 33.3}, {"date": "2026-05-29", "close": 34.16}, {"date": "2026-06-01", "close": 40.26}, {"date": "2026-06-02", "close": 37.25}, {"date": "2026-06-03", "close": 36.21}, {"date": "2026-06-04", "close": 37.23}, {"date": "2026-06-05", "close": 35.59}, {"date": "2026-06-08", "close": 34.84}, {"date": "2026-06-09", "close": 34.06}, {"date": "2026-06-10", "close": 32.92}, {"date": "2026-06-11", "close": 33.93}, {"date": "2026-06-12", "close": 34.83}], "sparkline_green": true, "score_total": 41, "score_strength": 12, "score_profit": 2, "score_growth": 5, "score_valuation": 4, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -38.14, "roa_ttm": -25.64, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -2.6031, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.0513, "current_ratio": 22.6142, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -9486000.0, "equity": -16853000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -17054000.0, "equity": -33420000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -42139000.0, "equity": 274383000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -15397000.0, "equity": 346716000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -100163000.0, "equity": 318830000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -133813000.0, "equity": 459216000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -167795000.0, "equity": 522257000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2118000.0, "eps": -39662000.0, "equity": 459216000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -40798000.0, "equity": 429719000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -36115000.0, "equity": 589071000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -40666000.0, "equity": 558647000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -50216000.0, "equity": 522257000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -49013000.0, "equity": 493203000.0}]}, "sma20d": 34.3065, "sma50d": 33.6232, "sma100d": 31.6859, "sma200d": 25.5775, "sma20w": 31.639, "sma50w": 23.7886, "sma100w": 23.5133, "sma200w": 17.1605, "rsi": 51.84, "macd": 0.3686, "macd_signal": 0.5811, "macd_hist": -0.2125, "ytd_pct": 41.0437, "last_week_close": 34.83, "last_week_high": 36.355, "last_week_low": 32.5, "last_week_pct": -1.6578, "alpha_1y": 116.2195}, {"ticker": "CPRX", "name": "Catalyst Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.36, "change_pct": 0.0, "volume": 180692, "market_cap": 3826853632.0, "pe_trailing": 18.13, "pe_forward": 12.9032, "peg": 0.0, "ps": 6.429, "pb": 3.7916, "fair_value": 69.11, "margin_of_safety": 54.62, "upside_pct": 120.38, "eps_ttm": 1.73, "eps_next": 2.4304092008184015, "rev_per_share": 4.877905739617358, "book_per_share": 8.270929422934907, "peg_growth_pct": null, "breakout": "Bullish", "ath": 31.37, "ath_date": "2026-06-11", "atl": 0.393, "atl_date": "2012-11-12", "sparkline": [{"date": "2026-03-12", "close": 23.39}, {"date": "2026-03-13", "close": 23.23}, {"date": "2026-03-16", "close": 23.3}, {"date": "2026-03-17", "close": 23.33}, {"date": "2026-03-18", "close": 22.81}, {"date": "2026-03-19", "close": 22.33}, {"date": "2026-03-20", "close": 22.79}, {"date": "2026-03-23", "close": 23.32}, {"date": "2026-03-24", "close": 23.07}, {"date": "2026-03-25", "close": 23.8}, {"date": "2026-03-26", "close": 24.25}, {"date": "2026-03-27", "close": 23.4}, {"date": "2026-03-30", "close": 23.78}, {"date": "2026-03-31", "close": 24.76}, {"date": "2026-04-01", "close": 24.82}, {"date": "2026-04-02", "close": 24.69}, {"date": "2026-04-06", "close": 24.98}, {"date": "2026-04-07", "close": 24.99}, {"date": "2026-04-08", "close": 25.31}, {"date": "2026-04-09", "close": 25.6}, {"date": "2026-04-10", "close": 24.94}, {"date": "2026-04-13", "close": 25.34}, {"date": "2026-04-14", "close": 26.19}, {"date": "2026-04-15", "close": 25.85}, {"date": "2026-04-16", "close": 25.89}, {"date": "2026-04-17", "close": 26.26}, {"date": "2026-04-20", "close": 26.07}, {"date": "2026-04-21", "close": 25.64}, {"date": "2026-04-22", "close": 25.94}, {"date": "2026-04-23", "close": 27.68}, {"date": "2026-04-24", "close": 27.37}, {"date": "2026-04-27", "close": 29.27}, {"date": "2026-04-28", "close": 29.44}, {"date": "2026-04-29", "close": 28.26}, {"date": "2026-04-30", "close": 28.13}, {"date": "2026-05-01", "close": 28.74}, {"date": "2026-05-04", "close": 28.94}, {"date": "2026-05-05", "close": 30.86}, {"date": "2026-05-06", "close": 30.52}, {"date": "2026-05-07", "close": 31.17}, {"date": "2026-05-08", "close": 31.15}, {"date": "2026-05-11", "close": 31.15}, {"date": "2026-05-12", "close": 31.14}, {"date": "2026-05-13", "close": 31.16}, {"date": "2026-05-14", "close": 31.16}, {"date": "2026-05-15", "close": 31.18}, {"date": "2026-05-18", "close": 31.23}, {"date": "2026-05-19", "close": 31.21}, {"date": "2026-05-20", "close": 31.25}, {"date": "2026-05-21", "close": 31.28}, {"date": "2026-05-22", "close": 31.26}, {"date": "2026-05-26", "close": 31.33}, {"date": "2026-05-27", "close": 31.32}, {"date": "2026-05-28", "close": 31.29}, {"date": "2026-05-29", "close": 31.23}, {"date": "2026-06-01", "close": 31.27}, {"date": "2026-06-02", "close": 31.27}, {"date": "2026-06-03", "close": 31.28}, {"date": "2026-06-04", "close": 31.29}, {"date": "2026-06-05", "close": 31.27}, {"date": "2026-06-08", "close": 31.28}, {"date": "2026-06-09", "close": 31.34}, {"date": "2026-06-10", "close": 31.34}, {"date": "2026-06-11", "close": 31.37}, {"date": "2026-06-12", "close": 31.36}], "sparkline_green": true, "score_total": 81, "score_strength": 17, "score_profit": 20, "score_growth": 12, "score_valuation": 16, "score_momentum": 16, "score_profile": "healthcare", "profit_margin": 37.08, "operating_margin": 49.02, "gross_margin": 84.0357, "roe_ttm": 24.5, "roa_ttm": 16.27, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.6, "ev_ebitda": 10.0923, "ev_revenue": 5.1704, "revenue_ttm": 596958016.0, "debt_equity": 0.1332, "current_ratio": 7.1028, "interest_coverage": null, "altman_z": 19.92957625088812, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 102306337.0, "eps": 31875337.0, "equity": 87629956.0}, {"period_end": "2020-12-31", "revenue": 119072803.0, "eps": 74983000.0, "equity": 169598000.0}, {"period_end": "2021-12-31", "revenue": 140833000.0, "eps": 39482000.0, "equity": 206831000.0}, {"period_end": "2022-12-31", "revenue": 214203000.0, "eps": 83079000.0, "equity": 300421000.0}, {"period_end": "2023-12-31", "revenue": 398204000.0, "eps": 71410000.0, "equity": 387881000.0}, {"period_end": "2024-12-31", "revenue": 491734000.0, "eps": 163889000.0, "equity": 727632000.0}, {"period_end": "2025-12-31", "revenue": 588989000.0, "eps": 214326000.0, "equity": 954268000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 141820000.0, "eps": 55936000.0, "equity": 727632000.0}, {"period_end": "2025-03-31", "revenue": 141421000.0, "eps": 56737000.0, "equity": 794283000.0}, {"period_end": "2025-06-30", "revenue": 146563000.0, "eps": 52108000.0, "equity": 856027000.0}, {"period_end": "2025-09-30", "revenue": 148392000.0, "eps": 52783000.0, "equity": 920245000.0}, {"period_end": "2025-12-31", "revenue": 152613000.0, "eps": 52698000.0, "equity": 954268000.0}, {"period_end": "2026-03-31", "revenue": 149390000.0, "eps": 63734000.0, "equity": 1012697000.0}]}, "sma20d": 31.2825, "sma50d": 29.1896, "sma100d": 26.6316, "sma200d": 24.2112, "sma20w": 26.678, "sma50w": 23.678, "sma100w": 22.7348, "sma200w": 18.7612, "rsi": 72.54, "macd": 0.54, "macd_signal": 0.7094, "macd_hist": -0.1694, "ytd_pct": 34.3616, "last_week_close": 31.36, "last_week_high": 31.39, "last_week_low": 31.28, "last_week_pct": 0.2878, "alpha_1y": 11.1351}, {"ticker": "NCR", "name": "NCR Corp", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.75, "change_pct": 1.6129032258064515, "volume": 1562951.0, "market_cap": 3815571968.0, "pe_trailing": 28.64, "pe_forward": 7.4074, "peg": 0.74, "ps": 0.404, "pb": 2.2602, "fair_value": 26.7, "margin_of_safety": 41.01, "upside_pct": 69.52, "eps_ttm": 0.55, "eps_next": 3.6558063558063565, "rev_per_share": 67.02975247524753, "book_per_share": 11.981249446951598, "peg_growth_pct": 66.5357, "breakout": null, "ath": 55.27, "ath_date": "2007-07-20", "atl": 0.3643, "atl_date": "1998-09-17", "sparkline": [{"date": "2023-09-18", "close": 26.64}, {"date": "2023-09-19", "close": 27.26}, {"date": "2023-09-20", "close": 27.47}, {"date": "2023-09-21", "close": 27.11}, {"date": "2023-09-22", "close": 27.02}, {"date": "2023-09-25", "close": 27.69}, {"date": "2023-09-26", "close": 26.58}, {"date": "2023-09-27", "close": 26.75}, {"date": "2023-09-28", "close": 27.1}, {"date": "2023-09-29", "close": 26.97}, {"date": "2023-10-02", "close": 27.01}, {"date": "2023-10-03", "close": 25.98}, {"date": "2023-10-04", "close": 26.37}, {"date": "2023-10-05", "close": 25.99}, {"date": "2023-10-06", "close": 26.28}, {"date": "2023-10-09", "close": 26.16}, {"date": "2023-10-10", "close": 26.7}, {"date": "2023-10-11", "close": 27.31}, {"date": "2023-10-12", "close": 26.14}, {"date": "2023-10-13", "close": 26.23}, {"date": "2023-10-16", "close": 27.08}, {"date": "2023-10-17", "close": 16.18}, {"date": "2023-10-18", "close": 15.59}, {"date": "2023-10-19", "close": 15.54}, {"date": "2023-10-20", "close": 15.56}, {"date": "2023-10-23", "close": 15.35}, {"date": "2023-10-24", "close": 15.15}, {"date": "2023-10-25", "close": 14.79}, {"date": "2023-10-26", "close": 15.32}, {"date": "2023-10-27", "close": 14.85}, {"date": "2023-10-30", "close": 14.79}, {"date": "2023-10-31", "close": 15.29}, {"date": "2023-11-01", "close": 15.58}, {"date": "2023-11-02", "close": 16.14}, {"date": "2023-11-03", "close": 16.74}, {"date": "2023-11-06", "close": 16.64}, {"date": "2023-11-07", "close": 16.55}, {"date": "2023-11-08", "close": 16.43}, {"date": "2023-11-09", "close": 16.14}, {"date": "2023-11-10", "close": 15.92}, {"date": "2023-11-13", "close": 15.73}, {"date": "2023-11-14", "close": 16.27}, {"date": "2023-11-15", "close": 15.98}, {"date": "2023-11-16", "close": 15.27}, {"date": "2023-11-17", "close": 15.76}, {"date": "2023-11-20", "close": 15.91}, {"date": "2023-11-21", "close": 16.14}, {"date": "2023-11-22", "close": 16.09}, {"date": "2023-11-24", "close": 16.19}, {"date": "2023-11-27", "close": 16.1}, {"date": "2023-11-28", "close": 16.09}, {"date": "2023-11-29", "close": 15.7}, {"date": "2023-11-30", "close": 15.68}, {"date": "2023-12-01", "close": 16.14}, {"date": "2023-12-04", "close": 15.53}, {"date": "2023-12-05", "close": 15.46}, {"date": "2023-12-06", "close": 15.74}, {"date": "2023-12-07", "close": 15.48}, {"date": "2023-12-08", "close": 15.37}, {"date": "2023-12-11", "close": 15.44}, {"date": "2023-12-12", "close": 15.09}, {"date": "2023-12-13", "close": 15.49}, {"date": "2023-12-14", "close": 15.83}, {"date": "2023-12-15", "close": 15.5}, {"date": "2023-12-18", "close": 15.75}], "sparkline_green": false, "score_total": 45, "score_strength": 9, "score_profit": 5, "score_growth": 7, "score_valuation": 19, "score_momentum": 5, "score_profile": "technology", "profit_margin": 1.03, "operating_margin": 9.38, "gross_margin": 24.1156, "roe_ttm": 5.12, "roa_ttm": 4.0, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 0.0, "revenue_growth_yoy": -0.6, "ev_ebitda": 7.8345, "ev_revenue": 1.1669, "revenue_ttm": 7857999872.0, "debt_equity": 8.4373, "current_ratio": 1.1541, "interest_coverage": 1.964705882352941, "altman_z": 1.098605779240743, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 6543000000.0, "eps": 270000000.0, "equity": 1542000000.0}, {"period_end": "2017-12-31", "revenue": 6516000000.0, "eps": 232000000.0, "equity": 1529000000.0}, {"period_end": "2018-12-31", "revenue": 6405000000.0, "eps": -88000000.0, "equity": 1254000000.0}, {"period_end": "2019-12-31", "revenue": 6915000000.0, "eps": 564000000.0, "equity": 1499000000.0}, {"period_end": "2020-12-31", "revenue": 6207000000.0, "eps": -6000000.0, "equity": 1321000000.0}, {"period_end": "2021-12-31", "revenue": 7156000000.0, "eps": 97000000.0, "equity": 1530000000.0}, {"period_end": "2022-12-31", "revenue": 7844000000.0, "eps": 60000000.0, "equity": 1755000000.0}], "quarter": [{"period_end": "2022-06-30", "revenue": 1997000000.0, "eps": 41000000.0, "equity": 1645000000.0}, {"period_end": "2022-09-30", "revenue": 1972000000.0, "eps": 69000000.0, "equity": 1720000000.0}, {"period_end": "2022-12-31", "revenue": 2009000000.0, "eps": -9000000.0, "equity": 1755000000.0}, {"period_end": "2023-03-31", "revenue": 1891000000.0, "eps": 9000000.0, "equity": 1764000000.0}, {"period_end": "2023-06-30", "revenue": 1986000000.0, "eps": 19000000.0, "equity": 1830000000.0}, {"period_end": "2023-09-30", "revenue": 2017000000.0, "eps": -124000000.0, "equity": 1372000000.0}]}, "sma20d": 15.736, "sma50d": 17.038, "sma100d": 22.6074, "sma200d": 23.2017, "sma20w": 21.9025, "sma50w": 23.6166, "sma100w": 27.1888, "sma200w": 29.8202, "rsi": 45.34, "macd": -0.4526, "macd_signal": -0.6122, "macd_hist": 0.1596, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -68.64}, {"ticker": "DORM", "name": "Dorman Products Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.01, "change_pct": 0.8994212419834127, "volume": 44389, "market_cap": 3796010496.0, "pe_trailing": 20.81, "pe_forward": 15.6006, "peg": 1.1703, "ps": 1.776, "pb": 2.6056, "fair_value": 54.5, "margin_of_safety": -136.72, "upside_pct": -57.76, "eps_ttm": 6.2, "eps_next": 8.195846313603322, "rev_per_share": 71.99331081081081, "book_per_share": 49.07127724900215, "peg_growth_pct": 17.6216, "breakout": "Bullish", "ath": 166.34, "ath_date": "2025-09-08", "atl": 0.3588, "atl_date": "2000-12-19", "sparkline": [{"date": "2026-03-12", "close": 102.24}, {"date": "2026-03-13", "close": 102.81}, {"date": "2026-03-16", "close": 103.61}, {"date": "2026-03-17", "close": 101.3}, {"date": "2026-03-18", "close": 100.92}, {"date": "2026-03-19", "close": 102.4}, {"date": "2026-03-20", "close": 101.98}, {"date": "2026-03-23", "close": 103.86}, {"date": "2026-03-24", "close": 105.19}, {"date": "2026-03-25", "close": 106.95}, {"date": "2026-03-26", "close": 106.47}, {"date": "2026-03-27", "close": 104.56}, {"date": "2026-03-30", "close": 102.56}, {"date": "2026-03-31", "close": 104.36}, {"date": "2026-04-01", "close": 105.22}, {"date": "2026-04-02", "close": 100.9}, {"date": "2026-04-06", "close": 100.5}, {"date": "2026-04-07", "close": 101.24}, {"date": "2026-04-08", "close": 106.2}, {"date": "2026-04-09", "close": 109.92}, {"date": "2026-04-10", "close": 109.46}, {"date": "2026-04-13", "close": 109.71}, {"date": "2026-04-14", "close": 110.12}, {"date": "2026-04-15", "close": 106.72}, {"date": "2026-04-16", "close": 106.21}, {"date": "2026-04-17", "close": 110.66}, {"date": "2026-04-20", "close": 111.58}, {"date": "2026-04-21", "close": 110.26}, {"date": "2026-04-22", "close": 109.47}, {"date": "2026-04-23", "close": 109.35}, {"date": "2026-04-24", "close": 111.19}, {"date": "2026-04-27", "close": 110.25}, {"date": "2026-04-28", "close": 110.88}, {"date": "2026-04-29", "close": 110.07}, {"date": "2026-04-30", "close": 112.51}, {"date": "2026-05-01", "close": 112.88}, {"date": "2026-05-04", "close": 110.85}, {"date": "2026-05-05", "close": 119.52}, {"date": "2026-05-06", "close": 122.61}, {"date": "2026-05-07", "close": 124.52}, {"date": "2026-05-08", "close": 124.13}, {"date": "2026-05-11", "close": 121.01}, {"date": "2026-05-12", "close": 119.52}, {"date": "2026-05-13", "close": 116.32}, {"date": "2026-05-14", "close": 120.49}, {"date": "2026-05-15", "close": 116.16}, {"date": "2026-05-18", "close": 115.09}, {"date": "2026-05-19", "close": 112.83}, {"date": "2026-05-20", "close": 117.02}, {"date": "2026-05-21", "close": 118.7}, {"date": "2026-05-22", "close": 118.08}, {"date": "2026-05-26", "close": 120.28}, {"date": "2026-05-27", "close": 123.64}, {"date": "2026-05-28", "close": 125.05}, {"date": "2026-05-29", "close": 123.92}, {"date": "2026-06-01", "close": 122.71}, {"date": "2026-06-02", "close": 125.83}, {"date": "2026-06-03", "close": 124.75}, {"date": "2026-06-04", "close": 128.04}, {"date": "2026-06-05", "close": 127.03}, {"date": "2026-06-08", "close": 128.31}, {"date": "2026-06-09", "close": 127.98}, {"date": "2026-06-10", "close": 126.83}, {"date": "2026-06-11", "close": 128.21}, {"date": "2026-06-12", "close": 127.86}], "sparkline_green": true, "score_total": 69, "score_strength": 19, "score_profit": 16, "score_growth": 8, "score_valuation": 16, "score_momentum": 10, "score_profile": "consumer", "profit_margin": 8.84, "operating_margin": 13.52, "gross_margin": 40.9122, "roe_ttm": 13.57, "roa_ttm": 8.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.2, "ev_ebitda": 12.7074, "ev_revenue": 2.0112, "revenue_ttm": 2151397120.0, "debt_equity": 0.6603, "current_ratio": 3.2924, "interest_coverage": 10.531897572528123, "altman_z": 4.911352881409972, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 991329000.0, "eps": 83762000.0, "equity": 773584000.0}, {"period_end": "2020-12-31", "revenue": 1092748000.0, "eps": 106870000.0, "equity": 853559000.0}, {"period_end": "2021-12-31", "revenue": 1345249000.0, "eps": 131532000.0, "equity": 932736000.0}, {"period_end": "2022-12-31", "revenue": 1733749000.0, "eps": 121549000.0, "equity": 1042631000.0}, {"period_end": "2023-12-31", "revenue": 1929788000.0, "eps": 129259000.0, "equity": 1168203000.0}, {"period_end": "2024-12-31", "revenue": 2009197000.0, "eps": 190004000.0, "equity": 1293470000.0}, {"period_end": "2025-12-31", "revenue": 2130319000.0, "eps": 204194000.0, "equity": 1477075000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 533772000.0, "eps": 54513000.0, "equity": 1293470000.0}, {"period_end": "2025-03-31", "revenue": 507692000.0, "eps": 57505000.0, "equity": 1337404000.0}, {"period_end": "2025-06-30", "revenue": 540959000.0, "eps": 58709000.0, "equity": 1399746000.0}, {"period_end": "2025-09-30", "revenue": 543736000.0, "eps": 76420000.0, "equity": 1482581000.0}, {"period_end": "2025-12-31", "revenue": 537932000.0, "eps": 11560000.0, "equity": 1477075000.0}, {"period_end": "2026-03-31", "revenue": 528770000.0, "eps": 43551000.0, "equity": 1466703000.0}]}, "sma20d": 122.916, "sma50d": 116.3474, "sma100d": 116.7284, "sma200d": 128.2264, "sma20w": 116.6985, "sma50w": 129.4772, "sma100w": 125.7261, "sma200w": 105.4678, "rsi": 62.17, "macd": 3.3398, "macd_signal": 3.2298, "macd_hist": 0.11, "ytd_pct": 4.7244, "last_week_close": 127.86, "last_week_high": 132.145, "last_week_low": 126.005, "last_week_pct": 1.5587, "alpha_1y": -23.036}, {"ticker": "FOUR", "name": "Shift4 Payments Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.295, "change_pct": 2.707625060709087, "volume": 265371, "market_cap": 3774868736.0, "pe_trailing": 48.61, "pe_forward": 7.3801, "peg": 0.2952, "ps": 0.9167, "pb": 1.9763, "fair_value": 272.44, "margin_of_safety": 84.48, "upside_pct": 544.14, "eps_ttm": 0.87, "eps_next": 5.579866261974771, "rev_per_share": 44.92197120104724, "book_per_share": 20.836902798158174, "peg_growth_pct": 160.3432, "breakout": "Neutral", "ath": 125.66, "ath_date": "2025-02-18", "atl": 30.47, "atl_date": "2022-06-16", "sparkline": [{"date": "2026-03-12", "close": 43.91}, {"date": "2026-03-13", "close": 43.33}, {"date": "2026-03-16", "close": 44.6}, {"date": "2026-03-17", "close": 45.07}, {"date": "2026-03-18", "close": 43.98}, {"date": "2026-03-19", "close": 41.95}, {"date": "2026-03-20", "close": 41.17}, {"date": "2026-03-23", "close": 44.03}, {"date": "2026-03-24", "close": 52.5}, {"date": "2026-03-25", "close": 48.86}, {"date": "2026-03-26", "close": 48.41}, {"date": "2026-03-27", "close": 44.48}, {"date": "2026-03-30", "close": 43.62}, {"date": "2026-03-31", "close": 43.73}, {"date": "2026-04-01", "close": 42.61}, {"date": "2026-04-02", "close": 42.76}, {"date": "2026-04-06", "close": 42.24}, {"date": "2026-04-07", "close": 40.27}, {"date": "2026-04-08", "close": 42.15}, {"date": "2026-04-09", "close": 42.23}, {"date": "2026-04-10", "close": 44.18}, {"date": "2026-04-13", "close": 45.47}, {"date": "2026-04-14", "close": 46.78}, {"date": "2026-04-15", "close": 48.01}, {"date": "2026-04-16", "close": 48.45}, {"date": "2026-04-17", "close": 49.66}, {"date": "2026-04-20", "close": 49.32}, {"date": "2026-04-21", "close": 48.61}, {"date": "2026-04-22", "close": 51.22}, {"date": "2026-04-23", "close": 46.25}, {"date": "2026-04-24", "close": 45.29}, {"date": "2026-04-27", "close": 45.0}, {"date": "2026-04-28", "close": 46.23}, {"date": "2026-04-29", "close": 45.09}, {"date": "2026-04-30", "close": 44.28}, {"date": "2026-05-01", "close": 45.21}, {"date": "2026-05-04", "close": 43.99}, {"date": "2026-05-05", "close": 40.97}, {"date": "2026-05-06", "close": 42.88}, {"date": "2026-05-07", "close": 46.85}, {"date": "2026-05-08", "close": 42.58}, {"date": "2026-05-11", "close": 41.47}, {"date": "2026-05-12", "close": 40.78}, {"date": "2026-05-13", "close": 40.87}, {"date": "2026-05-14", "close": 42.02}, {"date": "2026-05-15", "close": 42.02}, {"date": "2026-05-18", "close": 42.5}, {"date": "2026-05-19", "close": 40.99}, {"date": "2026-05-20", "close": 42.2}, {"date": "2026-05-21", "close": 43.53}, {"date": "2026-05-22", "close": 43.24}, {"date": "2026-05-26", "close": 42.79}, {"date": "2026-05-27", "close": 42.95}, {"date": "2026-05-28", "close": 43.83}, {"date": "2026-05-29", "close": 44.56}, {"date": "2026-06-01", "close": 45.21}, {"date": "2026-06-02", "close": 43.29}, {"date": "2026-06-03", "close": 40.22}, {"date": "2026-06-04", "close": 39.29}, {"date": "2026-06-05", "close": 38.08}, {"date": "2026-06-08", "close": 37.66}, {"date": "2026-06-09", "close": 38.11}, {"date": "2026-06-10", "close": 35.63}, {"date": "2026-06-11", "close": 39.45}, {"date": "2026-06-12", "close": 41.18}], "sparkline_green": false, "score_total": 39, "score_strength": 4, "score_profit": 7, "score_growth": 15, "score_valuation": 10, "score_momentum": 3, "score_profile": "default", "profit_margin": 2.63, "operating_margin": 5.0, "gross_margin": 35.0999, "roe_ttm": 9.94, "roa_ttm": 3.67, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 32.2, "ev_ebitda": 8.3816, "ev_revenue": 1.6564, "revenue_ttm": 4453000192.0, "debt_equity": 4.2208, "current_ratio": 1.2224, "interest_coverage": 1.6485411140583555, "altman_z": 0.9485153490660718, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 731400000.0, "eps": -56600000.0, "equity": -28900000.0}, {"period_end": "2020-12-31", "revenue": 766900000.0, "eps": -18400000.0, "equity": 459600000.0}, {"period_end": "2021-12-31", "revenue": 1367500000.0, "eps": -48900000.0, "equity": 272800000.0}, {"period_end": "2022-12-31", "revenue": 1993600000.0, "eps": 75100000.0, "equity": 347300000.0}, {"period_end": "2023-12-31", "revenue": 2564800000.0, "eps": 86200000.0, "equity": 868400000.0}, {"period_end": "2024-12-31", "revenue": 3330600000.0, "eps": 229600000.0, "equity": 806600000.0}, {"period_end": "2025-12-31", "revenue": 4180000000.0, "eps": 119000000.0, "equity": 1442000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 887000000.0, "eps": 116000000.0, "equity": 806600000.0}, {"period_end": "2025-03-31", "revenue": 848300000.0, "eps": 16700000.0, "equity": 805200000.0}, {"period_end": "2025-06-30", "revenue": 966200000.0, "eps": 34000000.0, "equity": 1592500000.0}, {"period_end": "2025-09-30", "revenue": 1176900000.0, "eps": 28100000.0, "equity": 1669700000.0}, {"period_end": "2025-12-31", "revenue": 1189000000.0, "eps": 25000000.0, "equity": 1442000000.0}, {"period_end": "2026-03-31", "revenue": 1121000000.0, "eps": 15000000.0, "equity": 1653000000.0}]}, "sma20d": 41.3365, "sma50d": 43.3568, "sma100d": 47.9583, "sma200d": 60.7826, "sma20w": 46.575, "sma50w": 66.4764, "sma100w": 79.4797, "sma200w": 70.7136, "rsi": 49.15, "macd": -1.3967, "macd_signal": -1.2397, "macd_hist": -0.157, "ytd_pct": -32.8331, "last_week_close": 41.18, "last_week_high": 41.48, "last_week_low": 34.56, "last_week_pct": 11.0688, "alpha_1y": -86.8464}, {"ticker": "ZI", "name": "ZoomInfo Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.55, "change_pct": 3.431372549019622, "volume": 4737156.0, "market_cap": 3766036992.0, "pe_trailing": 87.92, "pe_forward": 10.7643, "peg": null, "ps": 3.1127, "pb": 2.108, "fair_value": 33.79, "margin_of_safety": 68.78, "upside_pct": 220.28, "eps_ttm": 0.12, "eps_next": 0.9577960480477133, "rev_per_share": 3.3122382497510205, "book_per_share": 4.890893738140417, "peg_growth_pct": null, "breakout": null, "ath": 77.35, "ath_date": "2021-11-17", "atl": 7.41, "atl_date": "2025-04-08", "sparkline": [{"date": "2025-04-09", "close": 8.56}, {"date": "2025-04-10", "close": 7.84}, {"date": "2025-04-11", "close": 7.93}, {"date": "2025-04-14", "close": 8.0}, {"date": "2025-04-15", "close": 8.08}, {"date": "2025-04-16", "close": 7.99}, {"date": "2025-04-17", "close": 8.01}, {"date": "2025-04-21", "close": 7.67}, {"date": "2025-04-22", "close": 7.94}, {"date": "2025-04-23", "close": 8.23}, {"date": "2025-04-24", "close": 8.73}, {"date": "2025-04-25", "close": 8.79}, {"date": "2025-04-28", "close": 8.71}, {"date": "2025-04-29", "close": 8.7}, {"date": "2025-04-30", "close": 8.56}, {"date": "2025-05-01", "close": 8.63}, {"date": "2025-05-02", "close": 9.0}, {"date": "2025-05-05", "close": 9.1}, {"date": "2025-05-06", "close": 8.89}, {"date": "2025-05-07", "close": 9.0}, {"date": "2025-05-08", "close": 9.24}, {"date": "2025-05-09", "close": 9.35}, {"date": "2025-05-12", "close": 10.31}, {"date": "2025-05-13", "close": 10.03}, {"date": "2025-05-14", "close": 10.23}, {"date": "2025-05-15", "close": 10.06}, {"date": "2025-05-16", "close": 10.2}, {"date": "2025-05-19", "close": 9.9}, {"date": "2025-05-20", "close": 9.7}, {"date": "2025-05-21", "close": 9.52}, {"date": "2025-05-22", "close": 9.55}, {"date": "2025-05-23", "close": 9.48}, {"date": "2025-05-27", "close": 9.83}, {"date": "2025-05-28", "close": 9.52}, {"date": "2025-05-29", "close": 9.32}, {"date": "2025-05-30", "close": 9.55}, {"date": "2025-06-02", "close": 9.57}, {"date": "2025-06-03", "close": 9.99}, {"date": "2025-06-04", "close": 9.97}, {"date": "2025-06-05", "close": 9.97}, {"date": "2025-06-06", "close": 9.91}, {"date": "2025-06-09", "close": 10.15}, {"date": "2025-06-10", "close": 10.12}, {"date": "2025-06-11", "close": 10.24}, {"date": "2025-06-12", "close": 9.99}, {"date": "2025-06-13", "close": 9.66}, {"date": "2025-06-16", "close": 9.99}, {"date": "2025-06-17", "close": 9.77}, {"date": "2025-06-18", "close": 9.74}, {"date": "2025-06-20", "close": 9.8}, {"date": "2025-06-23", "close": 9.72}, {"date": "2025-06-24", "close": 10.04}, {"date": "2025-06-25", "close": 9.74}, {"date": "2025-06-26", "close": 9.92}, {"date": "2025-06-27", "close": 10.09}, {"date": "2025-06-30", "close": 10.12}, {"date": "2025-07-01", "close": 10.08}, {"date": "2025-07-02", "close": 10.04}, {"date": "2025-07-03", "close": 10.26}, {"date": "2025-07-07", "close": 10.04}, {"date": "2025-07-08", "close": 10.15}, {"date": "2025-07-09", "close": 10.43}, {"date": "2025-07-10", "close": 10.37}, {"date": "2025-07-11", "close": 10.2}, {"date": "2025-07-14", "close": 10.55}], "sparkline_green": true, "score_total": 53, "score_strength": 9, "score_profit": 7, "score_growth": 10, "score_valuation": 10, "score_momentum": 17, "score_profile": "comms", "profit_margin": 3.37, "operating_margin": 18.22, "gross_margin": 87.8585, "roe_ttm": 2.23, "roa_ttm": 2.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.4, "ev_ebitda": 28.1285, "ev_revenue": 3.9104, "revenue_ttm": 1209900032.0, "debt_equity": 3.1577, "current_ratio": 0.7088, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 144300000.0, "eps": -28600000.0, "equity": -119100000.0}, {"period_end": "2019-12-31", "revenue": 293300000.0, "eps": -78000000.0, "equity": -213800000.0}, {"period_end": "2020-12-31", "revenue": 476200000.0, "eps": -36400000.0, "equity": 502800000.0}, {"period_end": "2021-12-31", "revenue": 747200000.0, "eps": 116800000.0, "equity": 1997900000.0}, {"period_end": "2022-12-31", "revenue": 1098000000.0, "eps": 63200000.0, "equity": 2271800000.0}, {"period_end": "2023-12-31", "revenue": 1239500000.0, "eps": 107300000.0, "equity": 2119300000.0}, {"period_end": "2024-12-31", "revenue": 1214300000.0, "eps": 29100000.0, "equity": 1693500000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 310100000.0, "eps": 15100000.0, "equity": 2005900000.0}, {"period_end": "2024-06-30", "revenue": 291500000.0, "eps": -24400000.0, "equity": 1862900000.0}, {"period_end": "2024-09-30", "revenue": 303600000.0, "eps": 23800000.0, "equity": 1668400000.0}, {"period_end": "2024-12-31", "revenue": 309100000.0, "eps": 14600000.0, "equity": 1693500000.0}, {"period_end": "2025-03-31", "revenue": 305700000.0, "eps": 26800000.0, "equity": 1646100000.0}, {"period_end": "2025-06-30", "revenue": 306700000.0, "eps": 24000000.0, "equity": 1552000000.0}]}, "sma20d": 10.0355, "sma50d": 9.8206, "sma100d": 9.7998, "sma200d": 10.153, "sma20w": 9.6605, "sma50w": 10.0611, "sma100w": 12.6097, "sma200w": 26.5268, "rsi": 61.15, "macd": 0.1668, "macd_signal": 0.1363, "macd_hist": 0.0305, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -33.352}, {"ticker": "NVST", "name": "Envista Holdings Corp", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.025, "change_pct": 1.7276422764227524, "volume": 368044, "market_cap": 3759014912.0, "pe_trailing": 61.04, "pe_forward": 20.3252, "peg": null, "ps": 1.4256, "pb": 1.2999, "fair_value": 19.35, "margin_of_safety": -29.33, "upside_pct": -22.68, "eps_ttm": 0.41, "eps_next": 1.210320193651231, "rev_per_share": 17.255892255892256, "book_per_share": 18.924532656358178, "peg_growth_pct": null, "breakout": "Bullish", "ath": 50.9, "ath_date": "2022-03-21", "atl": 11.91, "atl_date": "2020-03-23", "sparkline": [{"date": "2026-03-12", "close": 25.44}, {"date": "2026-03-13", "close": 24.61}, {"date": "2026-03-16", "close": 25.02}, {"date": "2026-03-17", "close": 26.05}, {"date": "2026-03-18", "close": 25.22}, {"date": "2026-03-19", "close": 25.26}, {"date": "2026-03-20", "close": 24.89}, {"date": "2026-03-23", "close": 25.82}, {"date": "2026-03-24", "close": 26.03}, {"date": "2026-03-25", "close": 26.14}, {"date": "2026-03-26", "close": 25.84}, {"date": "2026-03-27", "close": 24.6}, {"date": "2026-03-30", "close": 24.26}, {"date": "2026-03-31", "close": 25.37}, {"date": "2026-04-01", "close": 25.9}, {"date": "2026-04-02", "close": 25.81}, {"date": "2026-04-06", "close": 25.81}, {"date": "2026-04-07", "close": 25.29}, {"date": "2026-04-08", "close": 26.66}, {"date": "2026-04-09", "close": 26.67}, {"date": "2026-04-10", "close": 26.39}, {"date": "2026-04-13", "close": 26.91}, {"date": "2026-04-14", "close": 27.38}, {"date": "2026-04-15", "close": 27.03}, {"date": "2026-04-16", "close": 26.94}, {"date": "2026-04-17", "close": 27.84}, {"date": "2026-04-20", "close": 27.85}, {"date": "2026-04-21", "close": 27.2}, {"date": "2026-04-22", "close": 27.14}, {"date": "2026-04-23", "close": 27.04}, {"date": "2026-04-24", "close": 26.8}, {"date": "2026-04-27", "close": 26.77}, {"date": "2026-04-28", "close": 26.49}, {"date": "2026-04-29", "close": 25.9}, {"date": "2026-04-30", "close": 25.94}, {"date": "2026-05-01", "close": 26.33}, {"date": "2026-05-04", "close": 25.81}, {"date": "2026-05-05", "close": 26.19}, {"date": "2026-05-06", "close": 27.07}, {"date": "2026-05-07", "close": 24.29}, {"date": "2026-05-08", "close": 24.24}, {"date": "2026-05-11", "close": 24.2}, {"date": "2026-05-12", "close": 24.28}, {"date": "2026-05-13", "close": 23.92}, {"date": "2026-05-14", "close": 23.86}, {"date": "2026-05-15", "close": 23.22}, {"date": "2026-05-18", "close": 23.15}, {"date": "2026-05-19", "close": 23.05}, {"date": "2026-05-20", "close": 23.77}, {"date": "2026-05-21", "close": 23.63}, {"date": "2026-05-22", "close": 23.43}, {"date": "2026-05-26", "close": 23.5}, {"date": "2026-05-27", "close": 23.31}, {"date": "2026-05-28", "close": 23.67}, {"date": "2026-05-29", "close": 23.55}, {"date": "2026-06-01", "close": 23.37}, {"date": "2026-06-02", "close": 22.94}, {"date": "2026-06-03", "close": 22.4}, {"date": "2026-06-04", "close": 22.87}, {"date": "2026-06-05", "close": 23.1}, {"date": "2026-06-08", "close": 23.44}, {"date": "2026-06-09", "close": 24.59}, {"date": "2026-06-10", "close": 24.06}, {"date": "2026-06-11", "close": 24.5}, {"date": "2026-06-12", "close": 24.6}], "sparkline_green": false, "score_total": 66, "score_strength": 15, "score_profit": 8, "score_growth": 13, "score_valuation": 15, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 2.41, "operating_margin": 9.87, "gross_margin": 55.2544, "roe_ttm": 2.21, "roa_ttm": 3.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.4, "ev_ebitda": 11.6284, "ev_revenue": 1.6059, "revenue_ttm": 2808100096.0, "debt_equity": 0.8113, "current_ratio": 2.4397, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2284800000.0, "eps": 217600000.0, "equity": 3540200000.0}, {"period_end": "2020-12-31", "revenue": 1929100000.0, "eps": 33299999.0, "equity": 3720600000.0}, {"period_end": "2021-12-31", "revenue": 2508900000.0, "eps": 340500000.0, "equity": 4057600000.0}, {"period_end": "2022-12-31", "revenue": 2569100000.0, "eps": 243100000.0, "equity": 4206900000.0}, {"period_end": "2023-12-31", "revenue": 2566500000.0, "eps": -100200000.0, "equity": 4173900000.0}, {"period_end": "2024-12-31", "revenue": 2510600000.0, "eps": -1118600000.0, "equity": 2934800000.0}, {"period_end": "2025-12-31", "revenue": 2719500000.0, "eps": 47000000.0, "equity": 3106300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 652900000.0, "eps": 1200000.0, "equity": 2934800000.0}, {"period_end": "2025-03-31", "revenue": 616900000.0, "eps": 18000000.0, "equity": 3036100000.0}, {"period_end": "2025-06-30", "revenue": 682100000.0, "eps": 26400000.0, "equity": 3139000000.0}, {"period_end": "2025-09-30", "revenue": 669900000.0, "eps": -30300000.0, "equity": 3088200000.0}, {"period_end": "2025-12-31", "revenue": 750600000.0, "eps": 32900000.0, "equity": 3106300000.0}, {"period_end": "2026-03-31", "revenue": 705500000.0, "eps": 38700000.0, "equity": 3079500000.0}]}, "sma20d": 23.5075, "sma50d": 25.084, "sma100d": 25.794, "sma200d": 23.3789, "sma20w": 25.807, "sma50w": 22.9268, "sma100w": 20.7772, "sma200w": 25.1139, "rsi": 54.96, "macd": -0.2011, "macd_signal": -0.4689, "macd_hist": 0.2678, "ytd_pct": 15.2695, "last_week_close": 24.6, "last_week_high": 25.03, "last_week_low": 22.92, "last_week_pct": 8.3333, "alpha_1y": 9.6095}, {"ticker": "PII", "name": "Polaris Industries Inc", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.18, "change_pct": 1.7623008600028196, "volume": 112930, "market_cap": 3757900032.0, "pe_trailing": null, "pe_forward": 52.6316, "peg": 3.3368, "ps": 0.5487, "pb": 5.377, "fair_value": 360.49, "margin_of_safety": 79.98, "upside_pct": 399.43, "eps_ttm": -7.84, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 124.6399, "ath_date": "2021-04-23", "atl": 0.0045, "atl_date": "1987-10-20", "sparkline": [{"date": "2026-03-12", "close": 51.33}, {"date": "2026-03-13", "close": 50.43}, {"date": "2026-03-16", "close": 52.0}, {"date": "2026-03-17", "close": 53.45}, {"date": "2026-03-18", "close": 51.7}, {"date": "2026-03-19", "close": 52.43}, {"date": "2026-03-20", "close": 52.37}, {"date": "2026-03-23", "close": 55.83}, {"date": "2026-03-24", "close": 56.67}, {"date": "2026-03-25", "close": 56.81}, {"date": "2026-03-26", "close": 56.83}, {"date": "2026-03-27", "close": 54.13}, {"date": "2026-03-30", "close": 53.41}, {"date": "2026-03-31", "close": 54.5}, {"date": "2026-04-01", "close": 54.7}, {"date": "2026-04-02", "close": 54.04}, {"date": "2026-04-06", "close": 54.0}, {"date": "2026-04-07", "close": 53.74}, {"date": "2026-04-08", "close": 55.38}, {"date": "2026-04-09", "close": 56.46}, {"date": "2026-04-10", "close": 55.19}, {"date": "2026-04-13", "close": 55.22}, {"date": "2026-04-14", "close": 57.49}, {"date": "2026-04-15", "close": 47.88}, {"date": "2026-04-16", "close": 53.02}, {"date": "2026-04-17", "close": 57.91}, {"date": "2026-04-20", "close": 60.68}, {"date": "2026-04-21", "close": 61.41}, {"date": "2026-04-22", "close": 58.53}, {"date": "2026-04-23", "close": 59.41}, {"date": "2026-04-24", "close": 60.04}, {"date": "2026-04-27", "close": 61.05}, {"date": "2026-04-28", "close": 66.47}, {"date": "2026-04-29", "close": 67.22}, {"date": "2026-04-30", "close": 66.27}, {"date": "2026-05-01", "close": 66.42}, {"date": "2026-05-04", "close": 62.61}, {"date": "2026-05-05", "close": 66.11}, {"date": "2026-05-06", "close": 67.04}, {"date": "2026-05-07", "close": 67.06}, {"date": "2026-05-08", "close": 68.24}, {"date": "2026-05-11", "close": 66.28}, {"date": "2026-05-12", "close": 64.72}, {"date": "2026-05-13", "close": 63.59}, {"date": "2026-05-14", "close": 66.18}, {"date": "2026-05-15", "close": 64.65}, {"date": "2026-05-18", "close": 63.98}, {"date": "2026-05-19", "close": 60.15}, {"date": "2026-05-20", "close": 63.06}, {"date": "2026-05-21", "close": 66.27}, {"date": "2026-05-22", "close": 67.83}, {"date": "2026-05-26", "close": 68.72}, {"date": "2026-05-27", "close": 69.25}, {"date": "2026-05-28", "close": 70.04}, {"date": "2026-05-29", "close": 69.89}, {"date": "2026-06-01", "close": 67.75}, {"date": "2026-06-02", "close": 68.25}, {"date": "2026-06-03", "close": 68.32}, {"date": "2026-06-04", "close": 68.86}, {"date": "2026-06-05", "close": 66.06}, {"date": "2026-06-08", "close": 67.68}, {"date": "2026-06-09", "close": 69.47}, {"date": "2026-06-10", "close": 66.51}, {"date": "2026-06-11", "close": 69.39}, {"date": "2026-06-12", "close": 70.93}], "sparkline_green": true, "score_total": 44, "score_strength": 9, "score_profit": 1, "score_growth": 4, "score_valuation": 12, "score_momentum": 18, "score_profile": "consumer", "profit_margin": -6.07, "operating_margin": -0.45, "gross_margin": 20.8997, "roe_ttm": -44.85, "roa_ttm": 1.37, "dividend_yield": 3.7268, "div_per_share": 2.69, "payout_ratio": 373.24, "revenue_growth_yoy": 7.5, "ev_ebitda": 20.065, "ev_revenue": 0.8191, "revenue_ttm": 7353200128.0, "debt_equity": 5.9787, "current_ratio": 1.2137, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6782518000.0, "eps": 323960000.0, "equity": 1108000000.0}, {"period_end": "2020-12-31", "revenue": 7027900000.0, "eps": 124800000.0, "equity": 1144500000.0}, {"period_end": "2021-12-31", "revenue": 7439200000.0, "eps": 493900000.0, "equity": 1224300000.0}, {"period_end": "2022-12-31", "revenue": 8589000000.0, "eps": 589700000.0, "equity": 1099000000.0}, {"period_end": "2023-12-31", "revenue": 8934400000.0, "eps": 502800000.0, "equity": 1418400000.0}, {"period_end": "2024-12-31", "revenue": 7175400000.0, "eps": 110800000.0, "equity": 1289900000.0}, {"period_end": "2025-12-31", "revenue": 7152000000.0, "eps": -465500000.0, "equity": 828400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1755400000.0, "eps": 10600000.0, "equity": 1289900000.0}, {"period_end": "2025-03-31", "revenue": 1535800000.0, "eps": -66800000.0, "equity": 1226400000.0}, {"period_end": "2025-06-30", "revenue": 1852700000.0, "eps": -79300000.0, "equity": 1185100000.0}, {"period_end": "2025-09-30", "revenue": 1841600000.0, "eps": -15800000.0, "equity": 1149500000.0}, {"period_end": "2025-12-31", "revenue": 1921900000.0, "eps": -303600000.0, "equity": 828400000.0}, {"period_end": "2026-03-31", "revenue": 1658700000.0, "eps": -47400000.0, "equity": 750400000.0}]}, "sma20d": 67.353, "sma50d": 63.3344, "sma100d": 61.827, "sma200d": 62.5322, "sma20w": 61.2487, "sma50w": 59.9637, "sma100w": 57.0083, "sma200w": 73.6549, "rsi": 59.42, "macd": 1.5063, "macd_signal": 1.5703, "macd_hist": -0.064, "ytd_pct": 15.4106, "last_week_close": 70.93, "last_week_high": 71.2, "last_week_low": 65.56, "last_week_pct": 9.2643, "alpha_1y": 47.9705}, {"ticker": "UUUU", "name": "Energy Fuels Inc", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.88, "change_pct": 5.585106382978735, "volume": 2465404, "market_cap": 3755501056.0, "pe_trailing": null, "pe_forward": 212.766, "peg": 0.0, "ps": 44.2837, "pb": 5.1959, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.29, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 234.88, "ath_date": "2007-04-13", "atl": 0.8462, "atl_date": "2020-03-12", "sparkline": [{"date": "2026-03-12", "close": 19.82}, {"date": "2026-03-13", "close": 18.67}, {"date": "2026-03-16", "close": 19.24}, {"date": "2026-03-17", "close": 19.32}, {"date": "2026-03-18", "close": 18.71}, {"date": "2026-03-19", "close": 17.92}, {"date": "2026-03-20", "close": 16.75}, {"date": "2026-03-23", "close": 17.79}, {"date": "2026-03-24", "close": 18.06}, {"date": "2026-03-25", "close": 18.75}, {"date": "2026-03-26", "close": 17.66}, {"date": "2026-03-27", "close": 17.61}, {"date": "2026-03-30", "close": 16.46}, {"date": "2026-03-31", "close": 18.25}, {"date": "2026-04-01", "close": 17.95}, {"date": "2026-04-02", "close": 17.75}, {"date": "2026-04-06", "close": 17.83}, {"date": "2026-04-07", "close": 17.44}, {"date": "2026-04-08", "close": 18.38}, {"date": "2026-04-09", "close": 18.32}, {"date": "2026-04-10", "close": 18.4}, {"date": "2026-04-13", "close": 19.36}, {"date": "2026-04-14", "close": 19.54}, {"date": "2026-04-15", "close": 21.0}, {"date": "2026-04-16", "close": 20.93}, {"date": "2026-04-17", "close": 20.49}, {"date": "2026-04-20", "close": 21.51}, {"date": "2026-04-21", "close": 20.52}, {"date": "2026-04-22", "close": 22.63}, {"date": "2026-04-23", "close": 21.91}, {"date": "2026-04-24", "close": 20.32}, {"date": "2026-04-27", "close": 21.32}, {"date": "2026-04-28", "close": 20.59}, {"date": "2026-04-29", "close": 19.58}, {"date": "2026-04-30", "close": 21.64}, {"date": "2026-05-01", "close": 21.66}, {"date": "2026-05-04", "close": 21.62}, {"date": "2026-05-05", "close": 21.04}, {"date": "2026-05-06", "close": 23.52}, {"date": "2026-05-07", "close": 23.35}, {"date": "2026-05-08", "close": 21.38}, {"date": "2026-05-11", "close": 22.04}, {"date": "2026-05-12", "close": 20.95}, {"date": "2026-05-13", "close": 20.18}, {"date": "2026-05-14", "close": 19.5}, {"date": "2026-05-15", "close": 18.41}, {"date": "2026-05-18", "close": 17.4}, {"date": "2026-05-19", "close": 16.18}, {"date": "2026-05-20", "close": 16.78}, {"date": "2026-05-21", "close": 17.86}, {"date": "2026-05-22", "close": 18.04}, {"date": "2026-05-26", "close": 18.4}, {"date": "2026-05-27", "close": 18.35}, {"date": "2026-05-28", "close": 18.44}, {"date": "2026-05-29", "close": 18.22}, {"date": "2026-06-01", "close": 17.62}, {"date": "2026-06-02", "close": 19.54}, {"date": "2026-06-03", "close": 18.0}, {"date": "2026-06-04", "close": 17.37}, {"date": "2026-06-05", "close": 15.03}, {"date": "2026-06-08", "close": 15.21}, {"date": "2026-06-09", "close": 14.37}, {"date": "2026-06-10", "close": 13.69}, {"date": "2026-06-11", "close": 15.08}, {"date": "2026-06-12", "close": 15.04}], "sparkline_green": false, "score_total": 35, "score_strength": 15, "score_profit": 0, "score_growth": 14, "score_valuation": 2, "score_momentum": 4, "score_profile": "energy", "profit_margin": -82.7, "operating_margin": -40.59, "gross_margin": 34.5761, "roe_ttm": -10.78, "roa_ttm": -5.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 112.1, "ev_ebitda": -21.1183, "ev_revenue": 41.5976, "revenue_ttm": 84862000.0, "debt_equity": 1.0112, "current_ratio": 27.5069, "interest_coverage": null, "altman_z": 3.2883111167945285, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5865000.0, "eps": -37978000.0, "equity": 126911000.0}, {"period_end": "2020-12-31", "revenue": 1658000.0, "eps": -27776000.0, "equity": 153813000.0}, {"period_end": "2021-12-31", "revenue": 3184000.0, "eps": 1541000.0, "equity": 291575000.0}, {"period_end": "2022-12-31", "revenue": 12515000.0, "eps": -59849000.0, "equity": 240427000.0}, {"period_end": "2023-12-31", "revenue": 37928000.0, "eps": 99862000.0, "equity": 375246000.0}, {"period_end": "2024-12-31", "revenue": 78114000.0, "eps": -47765000.0, "equity": 527794000.0}, {"period_end": "2025-12-31", "revenue": 65922000.0, "eps": -85634000.0, "equity": 678405000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 39922000.0, "eps": -32926000.0, "equity": 527794000.0}, {"period_end": "2025-03-31", "revenue": 16898000.0, "eps": -26297000.0, "equity": 580814000.0}, {"period_end": "2025-06-30", "revenue": 4212000.0, "eps": -21812000.0, "equity": 640182000.0}, {"period_end": "2025-09-30", "revenue": 17710000.0, "eps": -16736000.0, "equity": 703245000.0}, {"period_end": "2025-12-31", "revenue": 27102000.0, "eps": -20789000.0, "equity": 678405000.0}, {"period_end": "2026-03-31", "revenue": 35838000.0, "eps": -10844000.0, "equity": 723267000.0}]}, "sma20d": 16.9515, "sma50d": 19.0746, "sma100d": 20.0022, "sma200d": 18.2447, "sma20w": 19.1925, "sma50w": 16.4346, "sma100w": 10.8226, "sma200w": 8.7294, "rsi": 38.93, "macd": -1.3277, "macd_signal": -1.0471, "macd_hist": -0.2806, "ytd_pct": 9.216, "last_week_close": 15.04, "last_week_high": 15.7351, "last_week_low": 13.57, "last_week_pct": 5.6554, "alpha_1y": 146.6925}, {"ticker": "ORLA", "name": "Orla Mining Ltd", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.545, "change_pct": 8.403755868544597, "volume": 842139, "market_cap": 3740173568.0, "pe_trailing": 16.03, "pe_forward": 6.7981, "peg": null, "ps": 2.843, "pb": 4.8713, "fair_value": 63.91, "margin_of_safety": 81.94, "upside_pct": 453.57, "eps_ttm": 0.72, "eps_next": 1.566617731424957, "rev_per_share": 3.7460513542033063, "book_per_share": 2.186279637879006, "peg_growth_pct": null, "breakout": "Neutral", "ath": 21.6741, "ath_date": "2026-03-02", "atl": 0.001, "atl_date": "2018-12-18", "sparkline": [{"date": "2026-03-12", "close": 17.1096}, {"date": "2026-03-13", "close": 16.3005}, {"date": "2026-03-16", "close": 16.5203}, {"date": "2026-03-17", "close": 16.0908}, {"date": "2026-03-18", "close": 14.3629}, {"date": "2026-03-19", "close": 13.3541}, {"date": "2026-03-20", "close": 14.0133}, {"date": "2026-03-23", "close": 14.1831}, {"date": "2026-03-24", "close": 14.2929}, {"date": "2026-03-25", "close": 14.5426}, {"date": "2026-03-26", "close": 13.7935}, {"date": "2026-03-27", "close": 14.5826}, {"date": "2026-03-30", "close": 14.5626}, {"date": "2026-03-31", "close": 16.1108}, {"date": "2026-04-01", "close": 16.6901}, {"date": "2026-04-02", "close": 17.0197}, {"date": "2026-04-06", "close": 17.4492}, {"date": "2026-04-07", "close": 17.5191}, {"date": "2026-04-08", "close": 17.7089}, {"date": "2026-04-09", "close": 17.7089}, {"date": "2026-04-10", "close": 17.9785}, {"date": "2026-04-13", "close": 18.0684}, {"date": "2026-04-14", "close": 17.7688}, {"date": "2026-04-15", "close": 16.1307}, {"date": "2026-04-16", "close": 16.0708}, {"date": "2026-04-17", "close": 16.4104}, {"date": "2026-04-20", "close": 16.1307}, {"date": "2026-04-21", "close": 14.5227}, {"date": "2026-04-22", "close": 14.7824}, {"date": "2026-04-23", "close": 14.2929}, {"date": "2026-04-24", "close": 14.5726}, {"date": "2026-04-27", "close": 14.3629}, {"date": "2026-04-28", "close": 13.6038}, {"date": "2026-04-29", "close": 12.9445}, {"date": "2026-04-30", "close": 13.0844}, {"date": "2026-05-01", "close": 13.2841}, {"date": "2026-05-04", "close": 12.9645}, {"date": "2026-05-05", "close": 13.414}, {"date": "2026-05-06", "close": 14.5526}, {"date": "2026-05-07", "close": 14.263}, {"date": "2026-05-08", "close": 15.0221}, {"date": "2026-05-11", "close": 14.7923}, {"date": "2026-05-12", "close": 14.4527}, {"date": "2026-05-13", "close": 14.5626}, {"date": "2026-05-14", "close": 14.7724}, {"date": "2026-05-15", "close": 13.3341}, {"date": "2026-05-18", "close": 12.9845}, {"date": "2026-05-19", "close": 12.1555}, {"date": "2026-05-20", "close": 12.2953}, {"date": "2026-05-21", "close": 12.2654}, {"date": "2026-05-22", "close": 11.9857}, {"date": "2026-05-26", "close": 12.58}, {"date": "2026-05-27", "close": 12.17}, {"date": "2026-05-28", "close": 12.46}, {"date": "2026-05-29", "close": 13.41}, {"date": "2026-06-01", "close": 12.32}, {"date": "2026-06-02", "close": 11.93}, {"date": "2026-06-03", "close": 11.24}, {"date": "2026-06-04", "close": 11.33}, {"date": "2026-06-05", "close": 10.81}, {"date": "2026-06-08", "close": 10.85}, {"date": "2026-06-09", "close": 10.47}, {"date": "2026-06-10", "close": 9.78}, {"date": "2026-06-11", "close": 10.36}, {"date": "2026-06-12", "close": 10.65}], "sparkline_green": false, "score_total": 73, "score_strength": 17, "score_profit": 19, "score_growth": 20, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "profit_margin": 19.45, "operating_margin": 52.83, "gross_margin": 68.6644, "roe_ttm": 41.97, "roa_ttm": 20.02, "dividend_yield": 0.1299, "div_per_share": 0.015, "payout_ratio": 5.28, "revenue_growth_yoy": 169.3, "ev_ebitda": 5.2645, "ev_revenue": 2.7647, "revenue_ttm": 1296091008.0, "debt_equity": 1.786, "current_ratio": 1.0554, "interest_coverage": 10.76578548596625, "altman_z": 3.145640907927116, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -22669751.0, "equity": 166726351.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -29156981.0, "equity": 160581000.0}, {"period_end": "2021-12-31", "revenue": 4124000.0, "eps": -26278000.0, "equity": 184417000.0}, {"period_end": "2022-12-31", "revenue": 193230000.0, "eps": 45770000.0, "equity": 396984000.0}, {"period_end": "2023-12-31", "revenue": 233643000.0, "eps": -27010000.0, "equity": 400541000.0}, {"period_end": "2024-12-31", "revenue": 343918000.0, "eps": 88981000.0, "equity": 507445000.0}, {"period_end": "2025-12-31", "revenue": 1075522575.0, "eps": 108677616.0, "equity": 654426148.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 92763000.0, "eps": 26087000.0, "equity": 507445000.0}, {"period_end": "2025-03-31", "revenue": 140670000.0, "eps": -69832000.0, "equity": 445105000.0}, {"period_end": "2025-06-30", "revenue": 263747000.0, "eps": 48212000.0, "equity": 497840000.0}, {"period_end": "2025-09-30", "revenue": 274973000.0, "eps": 49273000.0, "equity": 573483000.0}, {"period_end": "2025-12-31", "revenue": 383995700.0, "eps": 80394480.0, "equity": 654426148.0}, {"period_end": "2026-03-31", "revenue": 373631856.0, "eps": 74360510.0, "equity": 758915744.0}]}, "sma20d": 11.769, "sma50d": 13.9118, "sma100d": 15.4897, "sma200d": 13.8265, "sma20w": 15.2873, "sma50w": 13.2108, "sma100w": 9.9361, "sma200w": 6.9009, "rsi": 37.4, "macd": -0.9914, "macd_signal": -0.906, "macd_hist": -0.0855, "ytd_pct": -14.0677, "last_week_close": 10.65, "last_week_high": 11.01, "last_week_low": 9.745, "last_week_pct": 6.7993, "alpha_1y": -28.306}, {"ticker": "PONY", "name": "Pony AI Inc. American Depositary Shares", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.495, "change_pct": 4.233128834355814, "volume": 1219293, "market_cap": 3737128192.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 32.0423, "pb": 2.1894, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.35, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 24.06, "ath_date": "2025-10-02", "atl": 4.16, "atl_date": "2025-04-22", "sparkline": [{"date": "2026-03-12", "close": 12.29}, {"date": "2026-03-13", "close": 11.44}, {"date": "2026-03-16", "close": 11.5}, {"date": "2026-03-17", "close": 11.15}, {"date": "2026-03-18", "close": 10.99}, {"date": "2026-03-19", "close": 10.76}, {"date": "2026-03-20", "close": 10.53}, {"date": "2026-03-23", "close": 11.04}, {"date": "2026-03-24", "close": 11.19}, {"date": "2026-03-25", "close": 11.39}, {"date": "2026-03-26", "close": 9.72}, {"date": "2026-03-27", "close": 9.14}, {"date": "2026-03-30", "close": 8.54}, {"date": "2026-03-31", "close": 9.44}, {"date": "2026-04-01", "close": 9.21}, {"date": "2026-04-02", "close": 9.22}, {"date": "2026-04-06", "close": 8.96}, {"date": "2026-04-07", "close": 8.78}, {"date": "2026-04-08", "close": 9.75}, {"date": "2026-04-09", "close": 9.37}, {"date": "2026-04-10", "close": 9.56}, {"date": "2026-04-13", "close": 10.04}, {"date": "2026-04-14", "close": 10.36}, {"date": "2026-04-15", "close": 11.17}, {"date": "2026-04-16", "close": 10.97}, {"date": "2026-04-17", "close": 11.69}, {"date": "2026-04-20", "close": 11.55}, {"date": "2026-04-21", "close": 11.15}, {"date": "2026-04-22", "close": 10.92}, {"date": "2026-04-23", "close": 10.36}, {"date": "2026-04-24", "close": 10.69}, {"date": "2026-04-27", "close": 10.55}, {"date": "2026-04-28", "close": 10.22}, {"date": "2026-04-29", "close": 9.56}, {"date": "2026-04-30", "close": 9.87}, {"date": "2026-05-01", "close": 9.89}, {"date": "2026-05-04", "close": 10.4}, {"date": "2026-05-05", "close": 10.2}, {"date": "2026-05-06", "close": 10.27}, {"date": "2026-05-07", "close": 9.63}, {"date": "2026-05-08", "close": 9.29}, {"date": "2026-05-11", "close": 9.11}, {"date": "2026-05-12", "close": 8.86}, {"date": "2026-05-13", "close": 9.02}, {"date": "2026-05-14", "close": 8.79}, {"date": "2026-05-15", "close": 8.29}, {"date": "2026-05-18", "close": 8.23}, {"date": "2026-05-19", "close": 8.32}, {"date": "2026-05-20", "close": 8.74}, {"date": "2026-05-21", "close": 8.93}, {"date": "2026-05-22", "close": 8.92}, {"date": "2026-05-26", "close": 9.34}, {"date": "2026-05-27", "close": 9.74}, {"date": "2026-05-28", "close": 9.96}, {"date": "2026-05-29", "close": 10.03}, {"date": "2026-06-01", "close": 10.79}, {"date": "2026-06-02", "close": 10.83}, {"date": "2026-06-03", "close": 10.37}, {"date": "2026-06-04", "close": 9.56}, {"date": "2026-06-05", "close": 8.62}, {"date": "2026-06-08", "close": 8.96}, {"date": "2026-06-09", "close": 8.59}, {"date": "2026-06-10", "close": 8.18}, {"date": "2026-06-11", "close": 8.3}, {"date": "2026-06-12", "close": 8.15}], "sparkline_green": false, "score_total": 39, "score_strength": 16, "score_profit": 0, "score_growth": 10, "score_valuation": 12, "score_momentum": 1, "score_profile": "technology", "profit_margin": -128.22, "operating_margin": -170.33, "gross_margin": 15.7846, "roe_ttm": -7.18, "roa_ttm": -12.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 145.0, "ev_ebitda": 0.0, "ev_revenue": 24.0585, "revenue_ttm": 110272000.0, "debt_equity": 0.0531, "current_ratio": 16.1195, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 8117000.0, "eps": -224704000.0, "equity": -402099000.0}, {"period_end": "2022-12-31", "revenue": 68386000.0, "eps": -148018000.0, "equity": -551487000.0}, {"period_end": "2023-12-31", "revenue": 71899000.0, "eps": -124812000.0, "equity": 684028000.0}, {"period_end": "2024-12-31", "revenue": 75025000.0, "eps": -274121000.0, "equity": 951122000.0}, {"period_end": "2025-12-31", "revenue": 90239028.0, "eps": -134323312.0, "equity": 1652284046.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 35516000.0, "eps": -180914000.0, "equity": 951122000.0}, {"period_end": "2025-03-31", "revenue": 13979000.0, "eps": -42988000.0, "equity": 899875000.0}, {"period_end": "2025-06-30", "revenue": 21455000.0, "eps": -53098000.0, "equity": 853363000.0}, {"period_end": "2025-09-30", "revenue": 25442000.0, "eps": -61315000.0, "equity": 801215000.0}, {"period_end": "2025-12-31", "revenue": 29252104.0, "eps": 23534259.0, "equity": 1652284046.0}, {"period_end": "2026-03-31", "revenue": 34250000.0, "eps": -50407000.0, "equity": 1614854000.0}]}, "sma20d": 9.1425, "sma50d": 9.661, "sma100d": 11.3463, "sma200d": 14.0553, "sma20w": 10.9075, "sma50w": 13.8596, "sma100w": null, "sma200w": null, "rsi": 37.42, "macd": -0.3449, "macd_signal": -0.2017, "macd_hist": -0.1432, "ytd_pct": -41.4138, "last_week_close": 8.15, "last_week_high": 9.195, "last_week_low": 7.945, "last_week_pct": -1.4501, "alpha_1y": null}, {"ticker": "WSFS", "name": "WSFS Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.88, "change_pct": 0.8506113769271672, "volume": 109753, "market_cap": 3735201024.0, "pe_trailing": 13.53, "pe_forward": 11.0865, "peg": 0.9752, "ps": 3.7107, "pb": 1.4373, "fair_value": 84.51, "margin_of_safety": 10.21, "upside_pct": 11.37, "eps_ttm": 5.61, "eps_next": 6.786650250304425, "rev_per_share": 20.276551055057, "book_per_share": 52.34829054477145, "peg_growth_pct": 13.7529, "breakout": "Bullish", "ath": 75.24, "ath_date": "2026-06-12", "atl": 0.3166, "atl_date": "1992-10-21", "sparkline": [{"date": "2026-03-12", "close": 62.7354}, {"date": "2026-03-13", "close": 62.5459}, {"date": "2026-03-16", "close": 62.5459}, {"date": "2026-03-17", "close": 62.4063}, {"date": "2026-03-18", "close": 62.2268}, {"date": "2026-03-19", "close": 63.2839}, {"date": "2026-03-20", "close": 63.4434}, {"date": "2026-03-23", "close": 63.9121}, {"date": "2026-03-24", "close": 64.4706}, {"date": "2026-03-25", "close": 64.68}, {"date": "2026-03-26", "close": 65.019}, {"date": "2026-03-27", "close": 63.2839}, {"date": "2026-03-30", "close": 64.2512}, {"date": "2026-03-31", "close": 65.2783}, {"date": "2026-04-01", "close": 65.8467}, {"date": "2026-04-02", "close": 66.116}, {"date": "2026-04-06", "close": 67.183}, {"date": "2026-04-07", "close": 66.5647}, {"date": "2026-04-08", "close": 68.4495}, {"date": "2026-04-09", "close": 70.0949}, {"date": "2026-04-10", "close": 69.0877}, {"date": "2026-04-13", "close": 69.1675}, {"date": "2026-04-14", "close": 69.0478}, {"date": "2026-04-15", "close": 68.8783}, {"date": "2026-04-16", "close": 69.0977}, {"date": "2026-04-17", "close": 70.2146}, {"date": "2026-04-20", "close": 70.4439}, {"date": "2026-04-21", "close": 69.4268}, {"date": "2026-04-22", "close": 69.1974}, {"date": "2026-04-23", "close": 69.9553}, {"date": "2026-04-24", "close": 71.1919}, {"date": "2026-04-27", "close": 71.4412}, {"date": "2026-04-28", "close": 72.209}, {"date": "2026-04-29", "close": 70.9525}, {"date": "2026-04-30", "close": 71.7702}, {"date": "2026-05-01", "close": 71.9298}, {"date": "2026-05-04", "close": 71.0124}, {"date": "2026-05-05", "close": 71.6506}, {"date": "2026-05-06", "close": 71.9099}, {"date": "2026-05-07", "close": 71.86}, {"date": "2026-05-08", "close": 71.7}, {"date": "2026-05-11", "close": 70.96}, {"date": "2026-05-12", "close": 70.42}, {"date": "2026-05-13", "close": 69.73}, {"date": "2026-05-14", "close": 70.55}, {"date": "2026-05-15", "close": 69.89}, {"date": "2026-05-18", "close": 70.31}, {"date": "2026-05-19", "close": 70.79}, {"date": "2026-05-20", "close": 71.8}, {"date": "2026-05-21", "close": 71.69}, {"date": "2026-05-22", "close": 71.69}, {"date": "2026-05-26", "close": 72.77}, {"date": "2026-05-27", "close": 71.925}, {"date": "2026-05-28", "close": 72.19}, {"date": "2026-05-29", "close": 71.45}, {"date": "2026-06-01", "close": 70.36}, {"date": "2026-06-02", "close": 71.35}, {"date": "2026-06-03", "close": 69.69}, {"date": "2026-06-04", "close": 71.15}, {"date": "2026-06-05", "close": 71.77}, {"date": "2026-06-08", "close": 72.15}, {"date": "2026-06-09", "close": 73.27}, {"date": "2026-06-10", "close": 74.04}, {"date": "2026-06-11", "close": 74.34}, {"date": "2026-06-12", "close": 75.24}], "sparkline_green": true, "score_total": 85, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 11, "score_momentum": 20, "score_profile": "financials", "profit_margin": 29.21, "operating_margin": 44.04, "gross_margin": 100.0, "roe_ttm": 11.47, "roa_ttm": 1.45, "dividend_yield": 0.8962, "div_per_share": 0.68, "payout_ratio": 12.28, "revenue_growth_yoy": 16.1, "ev_ebitda": 0.0, "ev_revenue": 3.896, "revenue_ttm": 1055265024.0, "debt_equity": 7.1454, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 709201000.0, "eps": 148809000.0, "equity": 1850306000.0}, {"period_end": "2020-12-31", "revenue": 708531000.0, "eps": 114774000.0, "equity": 1789480000.0}, {"period_end": "2021-12-31", "revenue": 641849000.0, "eps": 271442000.0, "equity": 1937016000.0}, {"period_end": "2022-12-31", "revenue": 963247000.0, "eps": 222375000.0, "equity": 2205113000.0}, {"period_end": "2023-12-31", "revenue": 1265541000.0, "eps": 269156000.0, "equity": 2477636000.0}, {"period_end": "2024-12-31", "revenue": 1402379000.0, "eps": 263671000.0, "equity": 2589752000.0}, {"period_end": "2025-12-31", "revenue": 1359586000.0, "eps": 287349000.0, "equity": 2728075000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 346646000.0, "eps": 64202000.0, "equity": 2589752000.0}, {"period_end": "2025-03-31", "revenue": 331775000.0, "eps": 65896000.0, "equity": 2671614000.0}, {"period_end": "2025-06-30", "revenue": 341199000.0, "eps": 72326000.0, "equity": 2682728000.0}, {"period_end": "2025-09-30", "revenue": 344892000.0, "eps": 76449000.0, "equity": 2753273000.0}, {"period_end": "2025-12-31", "revenue": 341720000.0, "eps": 72678000.0, "equity": 2728075000.0}, {"period_end": "2026-03-31", "revenue": 333731999.0, "eps": 86827000.0, "equity": 2714041000.0}]}, "sma20d": 71.8933, "sma50d": 70.8016, "sma100d": 67.6354, "sma200d": 61.2693, "sma20w": 68.2219, "sma50w": 60.4529, "sma100w": 56.3643, "sma200w": 48.8477, "rsi": 67.83, "macd": 0.9688, "macd_signal": 0.6509, "macd_hist": 0.318, "ytd_pct": 38.0995, "last_week_close": 75.24, "last_week_high": 75.35, "last_week_low": 71.9, "last_week_pct": 5.7266, "alpha_1y": 24.834}, {"ticker": "BELFB", "name": "Bel Fuse B Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 294.79, "change_pct": 0.3130635995508272, "volume": 24820, "market_cap": 3734313984.0, "pe_trailing": 71.03, "pe_forward": 36.4964, "peg": 2.4367, "ps": 5.9564, "pb": 9.522, "fair_value": 142.69, "margin_of_safety": -106.59, "upside_pct": -51.6, "eps_ttm": 4.15, "eps_next": 8.052027980841945, "rev_per_share": 49.33685346853804, "book_per_share": 30.862217391304345, "peg_growth_pct": 29.1308, "breakout": "Bullish", "ath": 302.73, "ath_date": "2026-05-11", "atl": 4.0168, "atl_date": "1998-10-08", "sparkline": [{"date": "2026-03-12", "close": 195.1224}, {"date": "2026-03-13", "close": 197.5917}, {"date": "2026-03-16", "close": 205.0495}, {"date": "2026-03-17", "close": 209.4582}, {"date": "2026-03-18", "close": 205.6793}, {"date": "2026-03-19", "close": 214.8866}, {"date": "2026-03-20", "close": 204.0298}, {"date": "2026-03-23", "close": 214.9166}, {"date": "2026-03-24", "close": 221.9745}, {"date": "2026-03-25", "close": 220.7049}, {"date": "2026-03-26", "close": 204.0498}, {"date": "2026-03-27", "close": 203.47}, {"date": "2026-03-30", "close": 197.7717}, {"date": "2026-03-31", "close": 197.9216}, {"date": "2026-04-01", "close": 202.9801}, {"date": "2026-04-02", "close": 204.5896}, {"date": "2026-04-06", "close": 206.839}, {"date": "2026-04-07", "close": 210.258}, {"date": "2026-04-08", "close": 228.2227}, {"date": "2026-04-09", "close": 234.9307}, {"date": "2026-04-10", "close": 235.6605}, {"date": "2026-04-13", "close": 237.8598}, {"date": "2026-04-14", "close": 237.27}, {"date": "2026-04-15", "close": 236.04}, {"date": "2026-04-16", "close": 241.49}, {"date": "2026-04-17", "close": 254.25}, {"date": "2026-04-20", "close": 254.38}, {"date": "2026-04-21", "close": 257.41}, {"date": "2026-04-22", "close": 262.68}, {"date": "2026-04-23", "close": 268.31}, {"date": "2026-04-24", "close": 276.65}, {"date": "2026-04-27", "close": 250.96}, {"date": "2026-04-28", "close": 249.82}, {"date": "2026-04-29", "close": 258.26}, {"date": "2026-04-30", "close": 275.84}, {"date": "2026-05-01", "close": 283.6}, {"date": "2026-05-04", "close": 286.69}, {"date": "2026-05-05", "close": 297.17}, {"date": "2026-05-06", "close": 286.89}, {"date": "2026-05-07", "close": 290.46}, {"date": "2026-05-08", "close": 297.98}, {"date": "2026-05-11", "close": 302.73}, {"date": "2026-05-12", "close": 298.22}, {"date": "2026-05-13", "close": 266.92}, {"date": "2026-05-14", "close": 268.73}, {"date": "2026-05-15", "close": 256.72}, {"date": "2026-05-18", "close": 258.28}, {"date": "2026-05-19", "close": 249.71}, {"date": "2026-05-20", "close": 254.75}, {"date": "2026-05-21", "close": 260.4}, {"date": "2026-05-22", "close": 270.01}, {"date": "2026-05-26", "close": 276.25}, {"date": "2026-05-27", "close": 280.13}, {"date": "2026-05-28", "close": 276.96}, {"date": "2026-05-29", "close": 274.52}, {"date": "2026-06-01", "close": 269.86}, {"date": "2026-06-02", "close": 269.22}, {"date": "2026-06-03", "close": 280.09}, {"date": "2026-06-04", "close": 276.54}, {"date": "2026-06-05", "close": 262.56}, {"date": "2026-06-08", "close": 279.13}, {"date": "2026-06-09", "close": 276.04}, {"date": "2026-06-10", "close": 276.95}, {"date": "2026-06-11", "close": 296.55}, {"date": "2026-06-12", "close": 293.87}], "sparkline_green": true, "score_total": 69, "score_strength": 18, "score_profit": 9, "score_growth": 10, "score_valuation": 12, "score_momentum": 20, "score_profile": "technology", "profit_margin": 7.84, "operating_margin": 13.52, "gross_margin": 39.2182, "roe_ttm": 14.25, "roa_ttm": 7.21, "dividend_yield": 0.0814, "div_per_share": 0.24, "payout_ratio": 3.89, "revenue_growth_yoy": 17.2, "ev_ebitda": 33.2276, "ev_revenue": 6.0951, "revenue_ttm": 701708032.0, "debt_equity": 0.9482, "current_ratio": 3.1836, "interest_coverage": 7.783227968619087, "altman_z": 8.068341547854512, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 492412000.0, "eps": -8743000.0, "equity": 168051000.0}, {"period_end": "2020-12-31", "revenue": 465771000.0, "eps": 12795000.0, "equity": 185799000.0}, {"period_end": "2021-12-31", "revenue": 543494000.0, "eps": 24821000.0, "equity": 208743000.0}, {"period_end": "2022-12-31", "revenue": 654233000.0, "eps": 52689000.0, "equity": 262346000.0}, {"period_end": "2023-12-31", "revenue": 639813000.0, "eps": 73831000.0, "equity": 340558000.0}, {"period_end": "2024-12-31", "revenue": 534792000.0, "eps": 40960000.0, "equity": 360576000.0}, {"period_end": "2025-12-31", "revenue": 675455000.0, "eps": 61536000.0, "equity": 425512000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 149859000.0, "eps": -1800000.0, "equity": 360576000.0}, {"period_end": "2025-03-31", "revenue": 152238000.0, "eps": 17874000.0, "equity": 376901000.0}, {"period_end": "2025-06-30", "revenue": 168299000.0, "eps": 26861000.0, "equity": 404743000.0}, {"period_end": "2025-09-30", "revenue": 178980000.0, "eps": 22250000.0, "equity": 427760000.0}, {"period_end": "2025-12-31", "revenue": 175938000.0, "eps": -5449000.0, "equity": 425512000.0}, {"period_end": "2026-03-31", "revenue": 178491000.0, "eps": 11379000.0, "equity": 438942000.0}]}, "sma20d": 271.927, "sma50d": 263.993, "sma100d": 238.8914, "sma200d": 197.7907, "sma20w": 241.3272, "sma50w": 185.2069, "sma100w": 130.7781, "sma200w": 89.2366, "rsi": 60.76, "macd": 5.984, "macd_signal": 4.5494, "macd_hist": 1.4347, "ytd_pct": 73.8984, "last_week_close": 293.87, "last_week_high": 304.39, "last_week_low": 260.425, "last_week_pct": 12.2753, "alpha_1y": 210.1121}, {"ticker": "KNSA", "name": "Kiniksa Pharmaceuticals Ltd", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 52.92, "change_pct": 1.984968201965699, "volume": 76378, "market_cap": 3725338624.0, "pe_trailing": 58.15, "pe_forward": 47.1698, "peg": null, "ps": 5.2945, "pb": 6.5914, "fair_value": 24.2, "margin_of_safety": -118.68, "upside_pct": -54.27, "eps_ttm": 0.91, "eps_next": 1.1000686880164852, "rev_per_share": 9.800740390971763, "book_per_share": 7.8723821949813395, "peg_growth_pct": null, "breakout": "Bullish", "ath": 59.48, "ath_date": "2026-05-12", "atl": 5.24, "atl_date": "2019-10-18", "sparkline": [{"date": "2026-03-12", "close": 46.07}, {"date": "2026-03-13", "close": 45.78}, {"date": "2026-03-16", "close": 46.5}, {"date": "2026-03-17", "close": 47.02}, {"date": "2026-03-18", "close": 45.15}, {"date": "2026-03-19", "close": 45.63}, {"date": "2026-03-20", "close": 46.08}, {"date": "2026-03-23", "close": 46.04}, {"date": "2026-03-24", "close": 44.94}, {"date": "2026-03-25", "close": 45.84}, {"date": "2026-03-26", "close": 46.78}, {"date": "2026-03-27", "close": 45.75}, {"date": "2026-03-30", "close": 45.7}, {"date": "2026-03-31", "close": 48.15}, {"date": "2026-04-01", "close": 48.13}, {"date": "2026-04-02", "close": 48.82}, {"date": "2026-04-06", "close": 49.55}, {"date": "2026-04-07", "close": 48.94}, {"date": "2026-04-08", "close": 47.03}, {"date": "2026-04-09", "close": 47.33}, {"date": "2026-04-10", "close": 47.08}, {"date": "2026-04-13", "close": 47.3}, {"date": "2026-04-14", "close": 46.92}, {"date": "2026-04-15", "close": 45.89}, {"date": "2026-04-16", "close": 45.32}, {"date": "2026-04-17", "close": 44.9}, {"date": "2026-04-20", "close": 42.46}, {"date": "2026-04-21", "close": 42.45}, {"date": "2026-04-22", "close": 43.04}, {"date": "2026-04-23", "close": 43.05}, {"date": "2026-04-24", "close": 42.79}, {"date": "2026-04-27", "close": 43.61}, {"date": "2026-04-28", "close": 53.85}, {"date": "2026-04-29", "close": 52.99}, {"date": "2026-04-30", "close": 53.78}, {"date": "2026-05-01", "close": 55.27}, {"date": "2026-05-04", "close": 57.62}, {"date": "2026-05-05", "close": 56.74}, {"date": "2026-05-06", "close": 58.23}, {"date": "2026-05-07", "close": 56.93}, {"date": "2026-05-08", "close": 58.6}, {"date": "2026-05-11", "close": 58.37}, {"date": "2026-05-12", "close": 59.48}, {"date": "2026-05-13", "close": 59.12}, {"date": "2026-05-14", "close": 58.54}, {"date": "2026-05-15", "close": 56.51}, {"date": "2026-05-18", "close": 53.64}, {"date": "2026-05-19", "close": 53.34}, {"date": "2026-05-20", "close": 54.28}, {"date": "2026-05-21", "close": 53.65}, {"date": "2026-05-22", "close": 53.24}, {"date": "2026-05-26", "close": 52.86}, {"date": "2026-05-27", "close": 51.84}, {"date": "2026-05-28", "close": 50.84}, {"date": "2026-05-29", "close": 48.38}, {"date": "2026-06-01", "close": 48.43}, {"date": "2026-06-02", "close": 46.92}, {"date": "2026-06-03", "close": 47.85}, {"date": "2026-06-04", "close": 49.23}, {"date": "2026-06-05", "close": 48.42}, {"date": "2026-06-08", "close": 49.04}, {"date": "2026-06-09", "close": 48.7}, {"date": "2026-06-10", "close": 49.27}, {"date": "2026-06-11", "close": 51.58}, {"date": "2026-06-12", "close": 51.89}], "sparkline_green": true, "score_total": 79, "score_strength": 19, "score_profit": 15, "score_growth": 20, "score_valuation": 6, "score_momentum": 19, "score_profile": "healthcare", "profit_margin": 9.69, "operating_margin": 13.66, "gross_margin": 54.6535, "roe_ttm": 13.74, "roa_ttm": 8.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 55.5, "ev_ebitda": 37.234, "ev_revenue": 4.6857, "revenue_ttm": 754044992.0, "debt_equity": 0.3626, "current_ratio": 3.7939, "interest_coverage": null, "altman_z": 12.136377622133324, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -161867000.0, "equity": 225423000.0}, {"period_end": "2020-12-31", "revenue": 7704000.0, "eps": -161381000.0, "equity": 311935000.0}, {"period_end": "2021-12-31", "revenue": 38544000.0, "eps": -157924000.0, "equity": 185037000.0}, {"period_end": "2022-12-31", "revenue": 220180000.0, "eps": 183363000.0, "equity": 396149000.0}, {"period_end": "2023-12-31", "revenue": 270259000.0, "eps": 14084000.0, "equity": 438839000.0}, {"period_end": "2024-12-31", "revenue": 423239000.0, "eps": -43193000.0, "equity": 438436000.0}, {"period_end": "2025-12-31", "revenue": 677564000.0, "eps": 59005000.0, "equity": 567606000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 122536000.0, "eps": -8888000.0, "equity": 438436000.0}, {"period_end": "2025-03-31", "revenue": 137785000.0, "eps": 8539000.0, "equity": 457489000.0}, {"period_end": "2025-06-30", "revenue": 156797000.0, "eps": 17832000.0, "equity": 495007000.0}, {"period_end": "2025-09-30", "revenue": 180855000.0, "eps": 18435000.0, "equity": 535383000.0}, {"period_end": "2025-12-31", "revenue": 202127000.0, "eps": 14199000.0, "equity": 567606000.0}, {"period_end": "2026-03-31", "revenue": 214266000.0, "eps": 22592000.0, "equity": 605687000.0}]}, "sma20d": 50.9955, "sma50d": 50.7182, "sma100d": 47.9611, "sma200d": 43.5813, "sma20w": 48.2155, "sma50w": 41.4717, "sma100w": 32.4815, "sma200w": 24.18, "rsi": 53.61, "macd": -0.6019, "macd_signal": -0.6157, "macd_hist": 0.0138, "ytd_pct": 28.2909, "last_week_close": 51.89, "last_week_high": 52.48, "last_week_low": 47.95, "last_week_pct": 9.2937, "alpha_1y": 80.9792}, {"ticker": "ERAS", "name": "Erasca Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.96, "change_pct": -0.6405693950177925, "volume": 541103, "market_cap": 3722484992.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 11.103, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.93, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 24.34, "ath_date": "2021-09-02", "atl": 1.06, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 14.65}, {"date": "2026-03-13", "close": 13.62}, {"date": "2026-03-16", "close": 13.51}, {"date": "2026-03-17", "close": 13.36}, {"date": "2026-03-18", "close": 13.5}, {"date": "2026-03-19", "close": 15.26}, {"date": "2026-03-20", "close": 14.6}, {"date": "2026-03-23", "close": 14.32}, {"date": "2026-03-24", "close": 14.67}, {"date": "2026-03-25", "close": 15.99}, {"date": "2026-03-26", "close": 15.16}, {"date": "2026-03-27", "close": 14.97}, {"date": "2026-03-30", "close": 14.94}, {"date": "2026-03-31", "close": 16.18}, {"date": "2026-04-01", "close": 16.6}, {"date": "2026-04-02", "close": 17.81}, {"date": "2026-04-06", "close": 17.12}, {"date": "2026-04-07", "close": 17.06}, {"date": "2026-04-08", "close": 16.94}, {"date": "2026-04-09", "close": 17.36}, {"date": "2026-04-10", "close": 17.01}, {"date": "2026-04-13", "close": 16.31}, {"date": "2026-04-14", "close": 17.85}, {"date": "2026-04-15", "close": 18.2}, {"date": "2026-04-16", "close": 18.23}, {"date": "2026-04-17", "close": 19.01}, {"date": "2026-04-20", "close": 21.71}, {"date": "2026-04-21", "close": 22.41}, {"date": "2026-04-22", "close": 21.65}, {"date": "2026-04-23", "close": 22.47}, {"date": "2026-04-24", "close": 21.49}, {"date": "2026-04-27", "close": 19.15}, {"date": "2026-04-28", "close": 9.9}, {"date": "2026-04-29", "close": 9.11}, {"date": "2026-04-30", "close": 10.65}, {"date": "2026-05-01", "close": 10.03}, {"date": "2026-05-04", "close": 10.14}, {"date": "2026-05-05", "close": 9.99}, {"date": "2026-05-06", "close": 10.9}, {"date": "2026-05-07", "close": 10.4}, {"date": "2026-05-08", "close": 10.12}, {"date": "2026-05-11", "close": 10.44}, {"date": "2026-05-12", "close": 10.38}, {"date": "2026-05-13", "close": 10.46}, {"date": "2026-05-14", "close": 10.37}, {"date": "2026-05-15", "close": 10.23}, {"date": "2026-05-18", "close": 10.27}, {"date": "2026-05-19", "close": 10.32}, {"date": "2026-05-20", "close": 11.12}, {"date": "2026-05-21", "close": 11.605}, {"date": "2026-05-22", "close": 11.24}, {"date": "2026-05-26", "close": 11.5}, {"date": "2026-05-27", "close": 12.47}, {"date": "2026-05-28", "close": 12.2}, {"date": "2026-05-29", "close": 12.84}, {"date": "2026-06-01", "close": 13.82}, {"date": "2026-06-02", "close": 13.48}, {"date": "2026-06-03", "close": 13.18}, {"date": "2026-06-04", "close": 13.27}, {"date": "2026-06-05", "close": 11.97}, {"date": "2026-06-08", "close": 12.87}, {"date": "2026-06-09", "close": 13.41}, {"date": "2026-06-10", "close": 13.37}, {"date": "2026-06-11", "close": 14.01}, {"date": "2026-06-12", "close": 14.05}], "sparkline_green": false, "score_total": 50, "score_strength": 12, "score_profit": 2, "score_growth": 12, "score_valuation": 4, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -69.86, "roa_ttm": -17.92, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -1.5743, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.172, "current_ratio": 9.5179, "interest_coverage": null, "altman_z": 34.08755003724582, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -12040000.0, "equity": -13604000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -101660000.0, "equity": -113984000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -122764000.0, "equity": 456528000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -242805000.0, "equity": 411853000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -125042000.0, "equity": 316686000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -161650000.0, "equity": 423499000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -124546000.0, "equity": 325171000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4196000.0, "eps": -32232000.0, "equity": 423499000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -30966000.0, "equity": 399502000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -33876000.0, "equity": 372258000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -30612000.0, "equity": 347886000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -29092000.0, "equity": 325171000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -183440000.0, "equity": 393528000.0}]}, "sma20d": 12.3613, "sma50d": 14.0379, "sma100d": 13.5998, "sma200d": 8.3025, "sma20w": 13.773, "sma50w": 7.26, "sma100w": 4.7014, "sma200w": 4.0966, "rsi": 58.05, "macd": 0.2332, "macd_signal": -0.0773, "macd_hist": 0.3105, "ytd_pct": 275.2688, "last_week_close": 14.05, "last_week_high": 14.6, "last_week_low": 12.26, "last_week_pct": 16.6249, "alpha_1y": 800.4245}, {"ticker": "LASR", "name": "nLIGHT Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.41, "change_pct": -0.35888601780074647, "volume": 205040, "market_cap": 3714513408.0, "pe_trailing": null, "pe_forward": 136.9863, "peg": 1.7806, "ps": 13.5571, "pb": 9.1531, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 84.95, "ath_date": "2026-05-11", "atl": 6.44, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 62.77}, {"date": "2026-03-13", "close": 62.6}, {"date": "2026-03-16", "close": 68.5}, {"date": "2026-03-17", "close": 71.14}, {"date": "2026-03-18", "close": 68.54}, {"date": "2026-03-19", "close": 70.88}, {"date": "2026-03-20", "close": 65.76}, {"date": "2026-03-23", "close": 69.95}, {"date": "2026-03-24", "close": 71.56}, {"date": "2026-03-25", "close": 71.75}, {"date": "2026-03-26", "close": 63.86}, {"date": "2026-03-27", "close": 64.32}, {"date": "2026-03-30", "close": 54.0}, {"date": "2026-03-31", "close": 57.02}, {"date": "2026-04-01", "close": 58.3}, {"date": "2026-04-02", "close": 60.12}, {"date": "2026-04-06", "close": 58.2}, {"date": "2026-04-07", "close": 57.72}, {"date": "2026-04-08", "close": 60.32}, {"date": "2026-04-09", "close": 62.72}, {"date": "2026-04-10", "close": 65.37}, {"date": "2026-04-13", "close": 69.86}, {"date": "2026-04-14", "close": 66.87}, {"date": "2026-04-15", "close": 66.42}, {"date": "2026-04-16", "close": 69.48}, {"date": "2026-04-17", "close": 70.43}, {"date": "2026-04-20", "close": 71.34}, {"date": "2026-04-21", "close": 72.22}, {"date": "2026-04-22", "close": 71.98}, {"date": "2026-04-23", "close": 74.2}, {"date": "2026-04-24", "close": 75.79}, {"date": "2026-04-27", "close": 70.04}, {"date": "2026-04-28", "close": 65.78}, {"date": "2026-04-29", "close": 64.97}, {"date": "2026-04-30", "close": 69.85}, {"date": "2026-05-01", "close": 70.98}, {"date": "2026-05-04", "close": 69.41}, {"date": "2026-05-05", "close": 66.95}, {"date": "2026-05-06", "close": 71.29}, {"date": "2026-05-07", "close": 66.19}, {"date": "2026-05-08", "close": 73.91}, {"date": "2026-05-11", "close": 84.95}, {"date": "2026-05-12", "close": 83.81}, {"date": "2026-05-13", "close": 80.42}, {"date": "2026-05-14", "close": 81.33}, {"date": "2026-05-15", "close": 75.61}, {"date": "2026-05-18", "close": 70.83}, {"date": "2026-05-19", "close": 69.49}, {"date": "2026-05-20", "close": 71.3}, {"date": "2026-05-21", "close": 76.43}, {"date": "2026-05-22", "close": 78.545}, {"date": "2026-05-26", "close": 81.57}, {"date": "2026-05-27", "close": 81.39}, {"date": "2026-05-28", "close": 79.15}, {"date": "2026-05-29", "close": 74.12}, {"date": "2026-06-01", "close": 70.58}, {"date": "2026-06-02", "close": 76.36}, {"date": "2026-06-03", "close": 76.39}, {"date": "2026-06-04", "close": 74.89}, {"date": "2026-06-05", "close": 65.85}, {"date": "2026-06-08", "close": 66.77}, {"date": "2026-06-09", "close": 63.48}, {"date": "2026-06-10", "close": 62.7}, {"date": "2026-06-11", "close": 70.19}, {"date": "2026-06-12", "close": 69.66}], "sparkline_green": true, "score_total": 52, "score_strength": 18, "score_profit": 0, "score_growth": 14, "score_valuation": 9, "score_momentum": 11, "score_profile": "technology", "profit_margin": -5.08, "operating_margin": -0.53, "gross_margin": 31.2849, "roe_ttm": -4.59, "roa_ttm": -2.33, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 55.2, "ev_ebitda": 3083.0693, "ev_revenue": 12.5304, "revenue_ttm": 289843008.0, "debt_equity": 0.2014, "current_ratio": 7.0749, "interest_coverage": -5.534259259259259, "altman_z": 27.700431097679186, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 176619000.0, "eps": -12884000.0, "equity": 216608000.0}, {"period_end": "2020-12-31", "revenue": 222789000.0, "eps": -20932000.0, "equity": 219914000.0}, {"period_end": "2021-12-31", "revenue": 270146000.0, "eps": -29669000.0, "equity": 302133000.0}, {"period_end": "2022-12-31", "revenue": 242058000.0, "eps": -54579000.0, "equity": 270845000.0}, {"period_end": "2023-12-31", "revenue": 209921000.0, "eps": -41670000.0, "equity": 254419000.0}, {"period_end": "2024-12-31", "revenue": 198548000.0, "eps": -60792000.0, "equity": 216430000.0}, {"period_end": "2025-12-31", "revenue": 261330000.0, "eps": -23467000.0, "equity": 226749000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 47381000.0, "eps": -24962000.0, "equity": 216430000.0}, {"period_end": "2025-03-31", "revenue": 51668000.0, "eps": -8093000.0, "equity": 212759000.0}, {"period_end": "2025-06-30", "revenue": 61735000.0, "eps": -3591000.0, "equity": 216001000.0}, {"period_end": "2025-09-30", "revenue": 66742000.0, "eps": -6874000.0, "equity": 218493000.0}, {"period_end": "2025-12-31", "revenue": 81185000.0, "eps": -4909000.0, "equity": 226749000.0}, {"period_end": "2026-03-31", "revenue": 80181000.0, "eps": 645000.0, "equity": 429237000.0}]}, "sma20d": 72.7653, "sma50d": 70.9645, "sma100d": 64.1971, "sma200d": 48.7762, "sma20w": 64.6458, "sma50w": 44.3607, "sma100w": 27.7907, "sma200w": 19.7926, "rsi": 47.76, "macd": -1.3957, "macd_signal": -0.2943, "macd_hist": -1.1014, "ytd_pct": 85.044, "last_week_close": 69.66, "last_week_high": 72.0, "last_week_low": 59.58, "last_week_pct": 5.4062, "alpha_1y": 235.1182}, {"ticker": "BANF", "name": "BancFirst Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 116.37, "change_pct": 0.08600670852327215, "volume": 60923, "market_cap": 3706929664.0, "pe_trailing": 15.94, "pe_forward": 18.9753, "peg": 2.0928, "ps": 5.5902, "pb": 2.0517, "fair_value": 150.45, "margin_of_safety": 22.65, "upside_pct": 29.29, "eps_ttm": 7.3, "eps_next": 6.127440409374292, "rev_per_share": 20.79890164931487, "book_per_share": 56.670088219525276, "peg_growth_pct": 7.6106, "breakout": "Bullish", "ath": 134.7254, "ath_date": "2025-09-04", "atl": 0.6046, "atl_date": "1990-10-10", "sparkline": [{"date": "2026-03-12", "close": 106.3549}, {"date": "2026-03-13", "close": 105.5784}, {"date": "2026-03-16", "close": 106.763}, {"date": "2026-03-17", "close": 105.5884}, {"date": "2026-03-18", "close": 102.8907}, {"date": "2026-03-19", "close": 103.7269}, {"date": "2026-03-20", "close": 104.4237}, {"date": "2026-03-23", "close": 106.6336}, {"date": "2026-03-24", "close": 108.0273}, {"date": "2026-03-25", "close": 106.335}, {"date": "2026-03-26", "close": 107.858}, {"date": "2026-03-27", "close": 106.2354}, {"date": "2026-03-30", "close": 107.43}, {"date": "2026-03-31", "close": 108.5}, {"date": "2026-04-01", "close": 109.22}, {"date": "2026-04-02", "close": 109.07}, {"date": "2026-04-06", "close": 110.06}, {"date": "2026-04-07", "close": 110.66}, {"date": "2026-04-08", "close": 112.89}, {"date": "2026-04-09", "close": 115.05}, {"date": "2026-04-10", "close": 113.76}, {"date": "2026-04-13", "close": 114.5}, {"date": "2026-04-14", "close": 114.33}, {"date": "2026-04-15", "close": 112.94}, {"date": "2026-04-16", "close": 111.67}, {"date": "2026-04-17", "close": 116.72}, {"date": "2026-04-20", "close": 115.2}, {"date": "2026-04-21", "close": 114.15}, {"date": "2026-04-22", "close": 113.94}, {"date": "2026-04-23", "close": 114.85}, {"date": "2026-04-24", "close": 113.53}, {"date": "2026-04-27", "close": 114.79}, {"date": "2026-04-28", "close": 114.15}, {"date": "2026-04-29", "close": 111.4}, {"date": "2026-04-30", "close": 111.61}, {"date": "2026-05-01", "close": 112.61}, {"date": "2026-05-04", "close": 111.46}, {"date": "2026-05-05", "close": 114.53}, {"date": "2026-05-06", "close": 114.51}, {"date": "2026-05-07", "close": 113.24}, {"date": "2026-05-08", "close": 112.95}, {"date": "2026-05-11", "close": 110.98}, {"date": "2026-05-12", "close": 109.97}, {"date": "2026-05-13", "close": 108.4}, {"date": "2026-05-14", "close": 108.88}, {"date": "2026-05-15", "close": 106.8}, {"date": "2026-05-18", "close": 107.78}, {"date": "2026-05-19", "close": 108.24}, {"date": "2026-05-20", "close": 111.04}, {"date": "2026-05-21", "close": 111.31}, {"date": "2026-05-22", "close": 111.31}, {"date": "2026-05-26", "close": 112.38}, {"date": "2026-05-27", "close": 110.8}, {"date": "2026-05-28", "close": 110.48}, {"date": "2026-05-29", "close": 110.29}, {"date": "2026-06-01", "close": 108.48}, {"date": "2026-06-02", "close": 109.97}, {"date": "2026-06-03", "close": 107.18}, {"date": "2026-06-04", "close": 110.08}, {"date": "2026-06-05", "close": 110.37}, {"date": "2026-06-08", "close": 110.76}, {"date": "2026-06-09", "close": 112.83}, {"date": "2026-06-10", "close": 114.05}, {"date": "2026-06-11", "close": 114.15}, {"date": "2026-06-12", "close": 116.27}], "sparkline_green": true, "score_total": 74, "score_strength": 16, "score_profit": 19, "score_growth": 15, "score_valuation": 7, "score_momentum": 17, "score_profile": "financials", "profit_margin": 35.43, "operating_margin": 48.91, "gross_margin": 100.0, "roe_ttm": 13.85, "roa_ttm": 1.7, "dividend_yield": 1.6585, "div_per_share": 1.93, "payout_ratio": 26.85, "revenue_growth_yoy": 8.3, "ev_ebitda": 0.0, "ev_revenue": 5.6802, "revenue_ttm": 698553984.0, "debt_equity": 6.9481, "current_ratio": 0.4686, "interest_coverage": 1.0117418620919605, "altman_z": -0.10029699784147432, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 473886000.0, "eps": 134879000.0, "equity": 1004990000.0}, {"period_end": "2020-12-31", "revenue": 464336000.0, "eps": 99586000.0, "equity": 1067885000.0}, {"period_end": "2021-12-31", "revenue": 497053000.0, "eps": 167630000.0, "equity": 1171734000.0}, {"period_end": "2022-12-31", "revenue": 603567000.0, "eps": 193100000.0, "equity": 1250836000.0}, {"period_end": "2023-12-31", "revenue": 809344000.0, "eps": 212465000.0, "equity": 1433891000.0}, {"period_end": "2024-12-31", "revenue": 908714000.0, "eps": 216354000.0, "equity": 1621187000.0}, {"period_end": "2025-12-31", "revenue": 824326000.0, "eps": 240610000.0, "equity": 1854125000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 233400000.0, "eps": 56476000.0, "equity": 1621187000.0}, {"period_end": "2025-03-31", "revenue": 231370000.0, "eps": 56112000.0, "equity": 1672827000.0}, {"period_end": "2025-06-30", "revenue": 236475000.0, "eps": 62347000.0, "equity": 1728038000.0}, {"period_end": "2025-09-30", "revenue": 175481000.0, "eps": 62654000.0, "equity": 1782801000.0}, {"period_end": "2025-12-31", "revenue": 181000000.0, "eps": 59497000.0, "equity": 1854125000.0}, {"period_end": "2026-03-31", "revenue": 241571000.0, "eps": 62995000.0, "equity": 1901912000.0}]}, "sma20d": 110.7285, "sma50d": 111.9474, "sma100d": 111.3991, "sma200d": 113.8314, "sma20w": 111.454, "sma50w": 115.6877, "sma100w": 113.8026, "sma200w": 99.7875, "rsi": 64.48, "macd": 0.7196, "macd_signal": -0.0057, "macd_hist": 0.7253, "ytd_pct": 10.263, "last_week_close": 116.27, "last_week_high": 116.55, "last_week_low": 110.355, "last_week_pct": 5.4363, "alpha_1y": -19.4283}, {"ticker": "ACAD", "name": "ACADIA Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.14, "change_pct": 0.23707918444760887, "volume": 165479, "market_cap": 3691845376.0, "pe_trailing": 9.57, "pe_forward": 60.9756, "peg": 50.8642, "ps": 3.2973, "pb": 2.8936, "fair_value": 6.91, "margin_of_safety": -205.93, "upside_pct": -67.31, "eps_ttm": 2.21, "eps_next": 0.34587654734024753, "rev_per_share": 6.396151396597216, "book_per_share": 7.288509123583079, "peg_growth_pct": 0.1876, "breakout": "Neutral", "ath": 57.0, "ath_date": "2020-07-07", "atl": 0.66, "atl_date": "2010-11-12", "sparkline": [{"date": "2026-03-12", "close": 21.27}, {"date": "2026-03-13", "close": 20.61}, {"date": "2026-03-16", "close": 21.39}, {"date": "2026-03-17", "close": 20.9}, {"date": "2026-03-18", "close": 20.32}, {"date": "2026-03-19", "close": 20.72}, {"date": "2026-03-20", "close": 20.74}, {"date": "2026-03-23", "close": 20.99}, {"date": "2026-03-24", "close": 20.96}, {"date": "2026-03-25", "close": 22.01}, {"date": "2026-03-26", "close": 21.47}, {"date": "2026-03-27", "close": 20.75}, {"date": "2026-03-30", "close": 21.07}, {"date": "2026-03-31", "close": 22.26}, {"date": "2026-04-01", "close": 22.32}, {"date": "2026-04-02", "close": 22.2}, {"date": "2026-04-06", "close": 22.32}, {"date": "2026-04-07", "close": 22.09}, {"date": "2026-04-08", "close": 22.56}, {"date": "2026-04-09", "close": 22.57}, {"date": "2026-04-10", "close": 21.74}, {"date": "2026-04-13", "close": 21.46}, {"date": "2026-04-14", "close": 22.02}, {"date": "2026-04-15", "close": 21.76}, {"date": "2026-04-16", "close": 21.25}, {"date": "2026-04-17", "close": 22.17}, {"date": "2026-04-20", "close": 22.09}, {"date": "2026-04-21", "close": 21.8}, {"date": "2026-04-22", "close": 22.24}, {"date": "2026-04-23", "close": 22.11}, {"date": "2026-04-24", "close": 21.96}, {"date": "2026-04-27", "close": 22.3}, {"date": "2026-04-28", "close": 22.67}, {"date": "2026-04-29", "close": 22.2}, {"date": "2026-04-30", "close": 22.45}, {"date": "2026-05-01", "close": 21.95}, {"date": "2026-05-04", "close": 22.19}, {"date": "2026-05-05", "close": 22.35}, {"date": "2026-05-06", "close": 21.48}, {"date": "2026-05-07", "close": 22.56}, {"date": "2026-05-08", "close": 22.4}, {"date": "2026-05-11", "close": 21.8}, {"date": "2026-05-12", "close": 21.72}, {"date": "2026-05-13", "close": 22.18}, {"date": "2026-05-14", "close": 22.09}, {"date": "2026-05-15", "close": 21.4}, {"date": "2026-05-18", "close": 20.69}, {"date": "2026-05-19", "close": 20.48}, {"date": "2026-05-20", "close": 20.95}, {"date": "2026-05-21", "close": 21.32}, {"date": "2026-05-22", "close": 21.1}, {"date": "2026-05-26", "close": 21.26}, {"date": "2026-05-27", "close": 21.19}, {"date": "2026-05-28", "close": 21.63}, {"date": "2026-05-29", "close": 21.66}, {"date": "2026-06-01", "close": 21.52}, {"date": "2026-06-02", "close": 20.89}, {"date": "2026-06-03", "close": 21.43}, {"date": "2026-06-04", "close": 21.72}, {"date": "2026-06-05", "close": 21.56}, {"date": "2026-06-08", "close": 21.7}, {"date": "2026-06-09", "close": 21.84}, {"date": "2026-06-10", "close": 21.25}, {"date": "2026-06-11", "close": 21.39}, {"date": "2026-06-12", "close": 21.09}], "sparkline_green": false, "score_total": 61, "score_strength": 17, "score_profit": 13, "score_growth": 14, "score_valuation": 14, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 34.3, "operating_margin": -1.72, "gross_margin": 61.5794, "roe_ttm": 37.32, "roa_ttm": 3.69, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.7, "ev_ebitda": 30.3181, "ev_revenue": 2.5663, "revenue_ttm": 1095250048.0, "debt_equity": 0.2862, "current_ratio": 3.5873, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 339076000.0, "eps": -235259000.0, "equity": 699135000.0}, {"period_end": "2020-12-31", "revenue": 441755000.0, "eps": -281584000.0, "equity": 627009000.0}, {"period_end": "2021-12-31", "revenue": 484145000.0, "eps": -167870000.0, "equity": 540894000.0}, {"period_end": "2022-12-31", "revenue": 517235000.0, "eps": -215975000.0, "equity": 400413000.0}, {"period_end": "2023-12-31", "revenue": 726437000.0, "eps": -61286000.0, "equity": 431755000.0}, {"period_end": "2024-12-31", "revenue": 957797000.0, "eps": 226451000.0, "equity": 732793000.0}, {"period_end": "2025-12-31", "revenue": 1071505000.0, "eps": 391000000.0, "equity": 1227390000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 259602000.0, "eps": 143742000.0, "equity": 732793000.0}, {"period_end": "2025-03-31", "revenue": 244317000.0, "eps": 18987000.0, "equity": 765237000.0}, {"period_end": "2025-06-30", "revenue": 264566000.0, "eps": 26666000.0, "equity": 822382000.0}, {"period_end": "2025-09-30", "revenue": 278633000.0, "eps": 71779000.0, "equity": 917272000.0}, {"period_end": "2025-12-31", "revenue": 283989000.0, "eps": 273568000.0, "equity": 1227390000.0}, {"period_end": "2026-03-31", "revenue": 268062000.0, "eps": 3637000.0, "equity": 1248066000.0}]}, "sma20d": 21.3035, "sma50d": 21.775, "sma100d": 22.4963, "sma200d": 23.3867, "sma20w": 22.138, "sma50w": 23.3592, "sma100w": 20.4546, "sma200w": 20.6635, "rsi": 44.76, "macd": -0.1008, "macd_signal": -0.1098, "macd_hist": 0.009, "ytd_pct": -20.8536, "last_week_close": 21.09, "last_week_high": 22.13, "last_week_low": 20.94, "last_week_pct": -1.9481, "alpha_1y": -22.6779}, {"ticker": "NMRK", "name": "Newmark Group Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.36, "change_pct": 1.1857707509881406, "volume": 170090, "market_cap": 3690789888.0, "pe_trailing": 18.96, "pe_forward": 5.7405, "peg": null, "ps": 1.0886, "pb": 1.9258, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.81, "eps_next": 2.644363208779723, "rev_per_share": 13.944485577806358, "book_per_share": 7.882421331394746, "peg_growth_pct": null, "breakout": "Bullish", "ath": 19.5019, "ath_date": "2025-09-18", "atl": 2.3628, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 13.83}, {"date": "2026-03-13", "close": 14.19}, {"date": "2026-03-16", "close": 14.42}, {"date": "2026-03-17", "close": 14.7}, {"date": "2026-03-18", "close": 14.58}, {"date": "2026-03-19", "close": 14.66}, {"date": "2026-03-20", "close": 14.26}, {"date": "2026-03-23", "close": 14.55}, {"date": "2026-03-24", "close": 14.64}, {"date": "2026-03-25", "close": 15.04}, {"date": "2026-03-26", "close": 14.91}, {"date": "2026-03-27", "close": 14.3}, {"date": "2026-03-30", "close": 14.68}, {"date": "2026-03-31", "close": 14.99}, {"date": "2026-04-01", "close": 14.89}, {"date": "2026-04-02", "close": 14.63}, {"date": "2026-04-06", "close": 14.67}, {"date": "2026-04-07", "close": 14.65}, {"date": "2026-04-08", "close": 15.38}, {"date": "2026-04-09", "close": 15.3}, {"date": "2026-04-10", "close": 15.15}, {"date": "2026-04-13", "close": 15.47}, {"date": "2026-04-14", "close": 15.73}, {"date": "2026-04-15", "close": 15.89}, {"date": "2026-04-16", "close": 15.67}, {"date": "2026-04-17", "close": 16.53}, {"date": "2026-04-20", "close": 16.57}, {"date": "2026-04-21", "close": 16.18}, {"date": "2026-04-22", "close": 16.55}, {"date": "2026-04-23", "close": 16.03}, {"date": "2026-04-24", "close": 16.04}, {"date": "2026-04-27", "close": 16.42}, {"date": "2026-04-28", "close": 16.41}, {"date": "2026-04-29", "close": 15.77}, {"date": "2026-04-30", "close": 16.12}, {"date": "2026-05-01", "close": 16.04}, {"date": "2026-05-04", "close": 15.64}, {"date": "2026-05-05", "close": 16.33}, {"date": "2026-05-06", "close": 16.6}, {"date": "2026-05-07", "close": 16.87}, {"date": "2026-05-08", "close": 16.73}, {"date": "2026-05-11", "close": 16.53}, {"date": "2026-05-12", "close": 16.14}, {"date": "2026-05-13", "close": 15.84}, {"date": "2026-05-14", "close": 14.79}, {"date": "2026-05-15", "close": 14.37}, {"date": "2026-05-18", "close": 14.3}, {"date": "2026-05-19", "close": 13.95}, {"date": "2026-05-20", "close": 14.46}, {"date": "2026-05-21", "close": 14.53}, {"date": "2026-05-22", "close": 14.6}, {"date": "2026-05-26", "close": 14.5}, {"date": "2026-05-27", "close": 14.5}, {"date": "2026-05-28", "close": 14.26}, {"date": "2026-05-29", "close": 13.97}, {"date": "2026-06-01", "close": 13.98}, {"date": "2026-06-02", "close": 14.42}, {"date": "2026-06-03", "close": 13.97}, {"date": "2026-06-04", "close": 14.52}, {"date": "2026-06-05", "close": 14.61}, {"date": "2026-06-08", "close": 14.69}, {"date": "2026-06-09", "close": 15.19}, {"date": "2026-06-10", "close": 14.98}, {"date": "2026-06-11", "close": 14.81}, {"date": "2026-06-12", "close": 15.18}], "sparkline_green": true, "score_total": 68, "score_strength": 17, "score_profit": 13, "score_growth": 20, "score_valuation": 11, "score_momentum": 7, "score_profile": "realestate", "profit_margin": 4.3, "operating_margin": 3.45, "gross_margin": 100.0, "roe_ttm": 11.56, "roa_ttm": 2.98, "dividend_yield": 0.7812, "div_per_share": 0.12, "payout_ratio": 8.62, "revenue_growth_yoy": 27.2, "ev_ebitda": 10.7552, "ev_revenue": 1.4226, "revenue_ttm": 3475048960.0, "debt_equity": 2.1208, "current_ratio": 1.7028, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2218132000.0, "eps": 117305000.0, "equity": 599664000.0}, {"period_end": "2020-12-31", "revenue": 1904998000.0, "eps": 80060000.0, "equity": 655049000.0}, {"period_end": "2021-12-31", "revenue": 2906443000.0, "eps": 750728000.0, "equity": 1277927000.0}, {"period_end": "2022-12-31", "revenue": 2705527000.0, "eps": 83275000.0, "equity": 1181337000.0}, {"period_end": "2023-12-31", "revenue": 2470368000.0, "eps": 42575000.0, "equity": 1252928000.0}, {"period_end": "2024-12-31", "revenue": 2738502000.0, "eps": 61234000.0, "equity": 1205525000.0}, {"period_end": "2025-12-31", "revenue": 3337073000.0, "eps": 126186000.0, "equity": 1751804000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 872716000.0, "eps": 45414000.0, "equity": 1205525000.0}, {"period_end": "2025-03-31", "revenue": 665494000.0, "eps": -8766000.0, "equity": 1321327000.0}, {"period_end": "2025-06-30", "revenue": 759112000.0, "eps": 20819000.0, "equity": 1279908000.0}, {"period_end": "2025-09-30", "revenue": 863460000.0, "eps": 46154000.0, "equity": 1367955000.0}, {"period_end": "2025-12-31", "revenue": 1006004000.0, "eps": 67979000.0, "equity": 1751804000.0}, {"period_end": "2026-03-31", "revenue": 847163000.0, "eps": 14419000.0, "equity": 1691595000.0}]}, "sma20d": 14.4895, "sma50d": 15.3292, "sma100d": 15.3459, "sma200d": 16.5367, "sma20w": 15.1461, "sma50w": 16.1644, "sma100w": 14.5733, "sma200w": 11.3705, "rsi": 53.99, "macd": -0.1111, "macd_signal": -0.2414, "macd_hist": 0.1303, "ytd_pct": -11.2267, "last_week_close": 15.18, "last_week_high": 15.365, "last_week_low": 14.48, "last_week_pct": 5.1335, "alpha_1y": -7.5857}, {"ticker": "NAMS", "name": "NewAmsterdam Pharma Company N.V. Ordinary Shares", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 30.96, "change_pct": 1.8421052631579022, "volume": 103444, "market_cap": 3684813312.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 157.4953, "pb": 5.3424, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.78, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 41.45, "ath_date": "2025-11-26", "atl": 5.98, "atl_date": "2023-10-25", "sparkline": [{"date": "2026-03-12", "close": 29.82}, {"date": "2026-03-13", "close": 28.62}, {"date": "2026-03-16", "close": 29.79}, {"date": "2026-03-17", "close": 30.6}, {"date": "2026-03-18", "close": 29.44}, {"date": "2026-03-19", "close": 30.46}, {"date": "2026-03-20", "close": 28.94}, {"date": "2026-03-23", "close": 30.01}, {"date": "2026-03-24", "close": 30.06}, {"date": "2026-03-25", "close": 31.01}, {"date": "2026-03-26", "close": 31.25}, {"date": "2026-03-27", "close": 29.98}, {"date": "2026-03-30", "close": 29.33}, {"date": "2026-03-31", "close": 32.01}, {"date": "2026-04-01", "close": 32.81}, {"date": "2026-04-02", "close": 32.99}, {"date": "2026-04-06", "close": 34.12}, {"date": "2026-04-07", "close": 33.91}, {"date": "2026-04-08", "close": 34.01}, {"date": "2026-04-09", "close": 35.07}, {"date": "2026-04-10", "close": 34.76}, {"date": "2026-04-13", "close": 36.25}, {"date": "2026-04-14", "close": 34.44}, {"date": "2026-04-15", "close": 34.01}, {"date": "2026-04-16", "close": 33.2}, {"date": "2026-04-17", "close": 34.68}, {"date": "2026-04-20", "close": 33.82}, {"date": "2026-04-21", "close": 32.48}, {"date": "2026-04-22", "close": 31.94}, {"date": "2026-04-23", "close": 31.46}, {"date": "2026-04-24", "close": 29.72}, {"date": "2026-04-27", "close": 30.45}, {"date": "2026-04-28", "close": 28.72}, {"date": "2026-04-29", "close": 28.43}, {"date": "2026-04-30", "close": 28.56}, {"date": "2026-05-01", "close": 28.43}, {"date": "2026-05-04", "close": 29.86}, {"date": "2026-05-05", "close": 29.85}, {"date": "2026-05-06", "close": 30.99}, {"date": "2026-05-07", "close": 34.85}, {"date": "2026-05-08", "close": 38.73}, {"date": "2026-05-11", "close": 39.59}, {"date": "2026-05-12", "close": 38.89}, {"date": "2026-05-13", "close": 37.75}, {"date": "2026-05-14", "close": 36.88}, {"date": "2026-05-15", "close": 35.44}, {"date": "2026-05-18", "close": 34.14}, {"date": "2026-05-19", "close": 33.72}, {"date": "2026-05-20", "close": 35.75}, {"date": "2026-05-21", "close": 35.74}, {"date": "2026-05-22", "close": 35.44}, {"date": "2026-05-26", "close": 36.11}, {"date": "2026-05-27", "close": 36.56}, {"date": "2026-05-28", "close": 35.42}, {"date": "2026-05-29", "close": 33.68}, {"date": "2026-06-01", "close": 31.79}, {"date": "2026-06-02", "close": 31.71}, {"date": "2026-06-03", "close": 32.11}, {"date": "2026-06-04", "close": 32.67}, {"date": "2026-06-05", "close": 31.52}, {"date": "2026-06-08", "close": 30.95}, {"date": "2026-06-09", "close": 30.38}, {"date": "2026-06-10", "close": 29.33}, {"date": "2026-06-11", "close": 30.26}, {"date": "2026-06-12", "close": 30.4}], "sparkline_green": true, "score_total": 32, "score_strength": 15, "score_profit": 1, "score_growth": 5, "score_valuation": 5, "score_momentum": 6, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -1921.71, "gross_margin": 100.0, "roe_ttm": -29.49, "roa_ttm": -17.34, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.1, "ev_ebitda": 27.6291, "ev_revenue": 129.3064, "revenue_ttm": 22565000.0, "debt_equity": 0.1014, "current_ratio": 9.7602, "interest_coverage": null, "altman_z": 30.11764216815729, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -7022966.0, "equity": 127461927.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -41785000.0, "equity": 56625725.0}, {"period_end": "2022-12-31", "revenue": 102694000.0, "eps": -22634000.0, "equity": 430066000.0}, {"period_end": "2023-12-31", "revenue": 14090000.0, "eps": -176937000.0, "equity": 288393000.0}, {"period_end": "2024-12-31", "revenue": 45563000.0, "eps": -241598000.0, "equity": 757500000.0}, {"period_end": "2025-12-31", "revenue": 22503000.0, "eps": -203819000.0, "equity": 683431000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12772000.0, "eps": -92177000.0, "equity": 757500000.0}, {"period_end": "2025-03-31", "revenue": 2978000.0, "eps": -39527000.0, "equity": 777363000.0}, {"period_end": "2025-06-30", "revenue": 19145000.0, "eps": -17364000.0, "equity": 778497000.0}, {"period_end": "2025-09-30", "revenue": 348000.0, "eps": -72005000.0, "equity": 728070000.0}, {"period_end": "2025-12-31", "revenue": 32000.0, "eps": -74923000.0, "equity": 683431000.0}, {"period_end": "2026-03-31", "revenue": 3040000.0, "eps": -48441000.0, "equity": 665222000.0}]}, "sma20d": 33.156, "sma50d": 33.2392, "sma100d": 32.8106, "sma200d": 33.1631, "sma20w": 32.714, "sma50w": 31.5692, "sma100w": 25.6737, "sma200w": 19.6637, "rsi": 40.25, "macd": -0.9915, "macd_signal": -0.4892, "macd_hist": -0.5023, "ytd_pct": -11.7446, "last_week_close": 30.4, "last_week_high": 32.618, "last_week_low": 29.13, "last_week_pct": -1.7766, "alpha_1y": 39.2098}, {"ticker": "UCTT", "name": "Ultra Clean Holdings Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.87, "change_pct": 5.4820936639118445, "volume": 314082, "market_cap": 3679062784.0, "pe_trailing": null, "pe_forward": 45.2489, "peg": 1.2953, "ps": 2.3594, "pb": 7.7841, "fair_value": 2.1, "margin_of_safety": -5370.0, "upside_pct": -98.17, "eps_ttm": -4.29, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 108.9, "ath_date": "2026-06-12", "atl": 0.94, "atl_date": "2009-03-05", "sparkline": [{"date": "2026-03-12", "close": 56.06}, {"date": "2026-03-13", "close": 54.97}, {"date": "2026-03-16", "close": 55.72}, {"date": "2026-03-17", "close": 58.6}, {"date": "2026-03-18", "close": 59.36}, {"date": "2026-03-19", "close": 62.63}, {"date": "2026-03-20", "close": 57.67}, {"date": "2026-03-23", "close": 61.12}, {"date": "2026-03-24", "close": 65.27}, {"date": "2026-03-25", "close": 65.04}, {"date": "2026-03-26", "close": 59.51}, {"date": "2026-03-27", "close": 58.87}, {"date": "2026-03-30", "close": 55.89}, {"date": "2026-03-31", "close": 62.18}, {"date": "2026-04-01", "close": 63.5}, {"date": "2026-04-02", "close": 63.16}, {"date": "2026-04-06", "close": 63.3}, {"date": "2026-04-07", "close": 63.39}, {"date": "2026-04-08", "close": 68.65}, {"date": "2026-04-09", "close": 72.78}, {"date": "2026-04-10", "close": 75.81}, {"date": "2026-04-13", "close": 76.96}, {"date": "2026-04-14", "close": 76.92}, {"date": "2026-04-15", "close": 76.08}, {"date": "2026-04-16", "close": 76.44}, {"date": "2026-04-17", "close": 79.51}, {"date": "2026-04-20", "close": 79.45}, {"date": "2026-04-21", "close": 77.55}, {"date": "2026-04-22", "close": 78.23}, {"date": "2026-04-23", "close": 78.24}, {"date": "2026-04-24", "close": 83.01}, {"date": "2026-04-27", "close": 81.09}, {"date": "2026-04-28", "close": 78.25}, {"date": "2026-04-29", "close": 72.01}, {"date": "2026-04-30", "close": 78.15}, {"date": "2026-05-01", "close": 74.61}, {"date": "2026-05-04", "close": 73.11}, {"date": "2026-05-05", "close": 83.14}, {"date": "2026-05-06", "close": 83.46}, {"date": "2026-05-07", "close": 79.9}, {"date": "2026-05-08", "close": 87.1}, {"date": "2026-05-11", "close": 85.45}, {"date": "2026-05-12", "close": 82.99}, {"date": "2026-05-13", "close": 85.03}, {"date": "2026-05-14", "close": 86.38}, {"date": "2026-05-15", "close": 85.94}, {"date": "2026-05-18", "close": 77.65}, {"date": "2026-05-19", "close": 76.98}, {"date": "2026-05-20", "close": 80.22}, {"date": "2026-05-21", "close": 80.58}, {"date": "2026-05-22", "close": 84.01}, {"date": "2026-05-26", "close": 87.46}, {"date": "2026-05-27", "close": 91.58}, {"date": "2026-05-28", "close": 87.29}, {"date": "2026-05-29", "close": 85.57}, {"date": "2026-06-01", "close": 84.7}, {"date": "2026-06-02", "close": 90.21}, {"date": "2026-06-03", "close": 92.55}, {"date": "2026-06-04", "close": 93.69}, {"date": "2026-06-05", "close": 82.07}, {"date": "2026-06-08", "close": 83.93}, {"date": "2026-06-09", "close": 91.88}, {"date": "2026-06-10", "close": 90.9}, {"date": "2026-06-11", "close": 104.83}, {"date": "2026-06-12", "close": 108.9}], "sparkline_green": true, "score_total": 46, "score_strength": 11, "score_profit": 2, "score_growth": 1, "score_valuation": 12, "score_momentum": 20, "score_profile": "technology", "profit_margin": -9.38, "operating_margin": 2.14, "gross_margin": 15.6252, "roe_ttm": -22.47, "roa_ttm": 1.41, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.9, "ev_ebitda": 349.0446, "ev_revenue": 2.583, "revenue_ttm": 2069100032.0, "debt_equity": 1.8364, "current_ratio": 3.0708, "interest_coverage": -3.103641456582633, "altman_z": 4.066508498372256, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1066200000.0, "eps": -9400000.0, "equity": 436700000.0}, {"period_end": "2020-12-31", "revenue": 1398582000.0, "eps": 77600000.0, "equity": 532648000.0}, {"period_end": "2021-12-31", "revenue": 2101615000.0, "eps": 119500000.0, "equity": 848878000.0}, {"period_end": "2022-12-31", "revenue": 2374300000.0, "eps": 40400000.0, "equity": 887900000.0}, {"period_end": "2023-12-31", "revenue": 1734500000.0, "eps": -31100000.0, "equity": 838900000.0}, {"period_end": "2024-12-31", "revenue": 2097600000.0, "eps": 23700000.0, "equity": 873600000.0}, {"period_end": "2025-12-31", "revenue": 2054000000.0, "eps": -181200000.0, "equity": 711000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 563300000.0, "eps": 16300000.0, "equity": 873600000.0}, {"period_end": "2025-03-31", "revenue": 518600000.0, "eps": -5000000.0, "equity": 872000000.0}, {"period_end": "2025-06-30", "revenue": 518800000.0, "eps": -162000000.0, "equity": 719400000.0}, {"period_end": "2025-09-30", "revenue": 510000000.0, "eps": -10900000.0, "equity": 709900000.0}, {"period_end": "2025-12-31", "revenue": 506700000.0, "eps": -3300000.0, "equity": 711000000.0}, {"period_end": "2026-03-31", "revenue": 533700000.0, "eps": -17900000.0, "equity": 627900000.0}]}, "sma20d": 88.047, "sma50d": 81.6218, "sma100d": 68.3665, "sma200d": 47.9663, "sma20w": 69.9475, "sma50w": 44.1786, "sma100w": 37.97, "sma200w": 36.4939, "rsi": 69.33, "macd": 5.2378, "macd_signal": 3.6198, "macd_hist": 1.6179, "ytd_pct": 353.4939, "last_week_close": 108.9, "last_week_high": 110.25, "last_week_low": 82.67, "last_week_pct": 39.9659, "alpha_1y": 371.3833}, {"ticker": "LIF", "name": "Life360, Inc. Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.63, "change_pct": 5.259668508287298, "volume": 79555, "market_cap": 3676407552.0, "pe_trailing": 27.22, "pe_forward": 71.9424, "peg": null, "ps": 6.9316, "pb": 6.1327, "fair_value": 33.42, "margin_of_safety": -42.52, "upside_pct": -29.83, "eps_ttm": 1.75, "eps_next": 0.6289743600435903, "rev_per_share": 6.52806350626118, "book_per_share": 7.378467069969181, "peg_growth_pct": null, "breakout": "Neutral", "ath": 110.89, "ath_date": "2025-10-06", "atl": 26.99, "atl_date": "2024-06-11", "sparkline": [{"date": "2026-03-12", "close": 41.21}, {"date": "2026-03-13", "close": 41.22}, {"date": "2026-03-16", "close": 41.03}, {"date": "2026-03-17", "close": 41.58}, {"date": "2026-03-18", "close": 40.7}, {"date": "2026-03-19", "close": 39.27}, {"date": "2026-03-20", "close": 39.83}, {"date": "2026-03-23", "close": 41.19}, {"date": "2026-03-24", "close": 40.58}, {"date": "2026-03-25", "close": 40.38}, {"date": "2026-03-26", "close": 39.68}, {"date": "2026-03-27", "close": 38.6}, {"date": "2026-03-30", "close": 38.12}, {"date": "2026-03-31", "close": 40.82}, {"date": "2026-04-01", "close": 41.21}, {"date": "2026-04-02", "close": 40.43}, {"date": "2026-04-06", "close": 40.12}, {"date": "2026-04-07", "close": 41.23}, {"date": "2026-04-08", "close": 43.97}, {"date": "2026-04-09", "close": 41.53}, {"date": "2026-04-10", "close": 38.1}, {"date": "2026-04-13", "close": 39.52}, {"date": "2026-04-14", "close": 39.78}, {"date": "2026-04-15", "close": 42.59}, {"date": "2026-04-16", "close": 46.05}, {"date": "2026-04-17", "close": 48.75}, {"date": "2026-04-20", "close": 48.63}, {"date": "2026-04-21", "close": 45.57}, {"date": "2026-04-22", "close": 48.06}, {"date": "2026-04-23", "close": 43.82}, {"date": "2026-04-24", "close": 45.78}, {"date": "2026-04-27", "close": 44.41}, {"date": "2026-04-28", "close": 43.21}, {"date": "2026-04-29", "close": 42.67}, {"date": "2026-04-30", "close": 43.09}, {"date": "2026-05-01", "close": 45.75}, {"date": "2026-05-04", "close": 46.28}, {"date": "2026-05-05", "close": 44.52}, {"date": "2026-05-06", "close": 43.38}, {"date": "2026-05-07", "close": 44.01}, {"date": "2026-05-08", "close": 44.05}, {"date": "2026-05-11", "close": 43.28}, {"date": "2026-05-12", "close": 38.62}, {"date": "2026-05-13", "close": 40.16}, {"date": "2026-05-14", "close": 40.06}, {"date": "2026-05-15", "close": 38.53}, {"date": "2026-05-18", "close": 39.47}, {"date": "2026-05-19", "close": 39.08}, {"date": "2026-05-20", "close": 39.62}, {"date": "2026-05-21", "close": 40.03}, {"date": "2026-05-22", "close": 40.22}, {"date": "2026-05-26", "close": 40.84}, {"date": "2026-05-27", "close": 41.7}, {"date": "2026-05-28", "close": 41.525}, {"date": "2026-05-29", "close": 42.49}, {"date": "2026-06-01", "close": 48.14}, {"date": "2026-06-02", "close": 47.0}, {"date": "2026-06-03", "close": 46.21}, {"date": "2026-06-04", "close": 47.8}, {"date": "2026-06-05", "close": 45.37}, {"date": "2026-06-08", "close": 46.64}, {"date": "2026-06-09", "close": 47.0}, {"date": "2026-06-10", "close": 44.85}, {"date": "2026-06-11", "close": 45.28}, {"date": "2026-06-12", "close": 45.25}], "sparkline_green": true, "score_total": 62, "score_strength": 15, "score_profit": 11, "score_growth": 15, "score_valuation": 9, "score_momentum": 12, "score_profile": "technology", "profit_margin": 28.21, "operating_margin": -5.64, "gross_margin": 77.1023, "roe_ttm": 30.65, "roa_ttm": 0.72, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 38.1, "ev_ebitda": 141.0017, "ev_revenue": 6.6519, "revenue_ttm": 528980000.0, "debt_equity": 0.7417, "current_ratio": 5.3717, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -28953000.0, "equity": 72276000.0}, {"period_end": "2020-12-31", "revenue": 80655000.0, "eps": -16334000.0, "equity": 65116000.0}, {"period_end": "2021-12-31", "revenue": 112643000.0, "eps": -33557000.0, "equity": 250045000.0}, {"period_end": "2022-12-31", "revenue": 228305000.0, "eps": -91629000.0, "equity": 244538000.0}, {"period_end": "2023-12-31", "revenue": 304518000.0, "eps": -28171000.0, "equity": 247064000.0}, {"period_end": "2024-12-31", "revenue": 371484000.0, "eps": -4555000.0, "equity": 358545000.0}, {"period_end": "2025-12-31", "revenue": 489481000.0, "eps": 150832000.0, "equity": 548182000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 115529000.0, "eps": 8498000.0, "equity": 358545000.0}, {"period_end": "2025-03-31", "revenue": 103624000.0, "eps": 4378000.0, "equity": 376280000.0}, {"period_end": "2025-06-30", "revenue": 115381000.0, "eps": 7006000.0, "equity": 366658000.0}, {"period_end": "2025-09-30", "revenue": 124497000.0, "eps": 9793000.0, "equity": 391447000.0}, {"period_end": "2025-12-31", "revenue": 145979000.0, "eps": 129655000.0, "equity": 548182000.0}, {"period_end": "2026-03-31", "revenue": 143123000.0, "eps": 2779000.0, "equity": 597630000.0}]}, "sma20d": 43.3522, "sma50d": 43.2893, "sma100d": 46.1858, "sma200d": 65.1541, "sma20w": 45.186, "sma50w": 66.7539, "sma100w": 55.3494, "sma200w": null, "rsi": 53.57, "macd": 0.9463, "macd_signal": 0.7504, "macd_hist": 0.196, "ytd_pct": -25.7406, "last_week_close": 45.25, "last_week_high": 48.51, "last_week_low": 43.6, "last_week_pct": 4.9813, "alpha_1y": -53.3653}, {"ticker": "EXTR", "name": "Extreme Networks Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.59, "change_pct": 1.5429122468659608, "volume": 281841, "market_cap": 3664402176.0, "pe_trailing": 263.25, "pe_forward": 23.0415, "peg": 1.1522, "ps": 3.2495, "pb": 51.5229, "fair_value": 10.53, "margin_of_safety": -200.0, "upside_pct": -66.67, "eps_ttm": 0.12, "eps_next": 1.3501725148102337, "rev_per_share": 9.573780581627943, "book_per_share": 0.6038091799956913, "peg_growth_pct": 225.0043, "breakout": "Bullish", "ath": 124.0, "ath_date": "2000-09-22", "atl": 1.06, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 14.26}, {"date": "2026-03-13", "close": 14.49}, {"date": "2026-03-16", "close": 14.83}, {"date": "2026-03-17", "close": 15.05}, {"date": "2026-03-18", "close": 14.93}, {"date": "2026-03-19", "close": 15.03}, {"date": "2026-03-20", "close": 14.71}, {"date": "2026-03-23", "close": 15.17}, {"date": "2026-03-24", "close": 15.15}, {"date": "2026-03-25", "close": 15.46}, {"date": "2026-03-26", "close": 15.46}, {"date": "2026-03-27", "close": 15.26}, {"date": "2026-03-30", "close": 14.97}, {"date": "2026-03-31", "close": 15.08}, {"date": "2026-04-01", "close": 15.2}, {"date": "2026-04-02", "close": 15.36}, {"date": "2026-04-06", "close": 15.46}, {"date": "2026-04-07", "close": 15.82}, {"date": "2026-04-08", "close": 16.5}, {"date": "2026-04-09", "close": 17.66}, {"date": "2026-04-10", "close": 17.37}, {"date": "2026-04-13", "close": 17.64}, {"date": "2026-04-14", "close": 17.53}, {"date": "2026-04-15", "close": 17.35}, {"date": "2026-04-16", "close": 17.5}, {"date": "2026-04-17", "close": 17.99}, {"date": "2026-04-20", "close": 18.29}, {"date": "2026-04-21", "close": 18.67}, {"date": "2026-04-22", "close": 17.58}, {"date": "2026-04-23", "close": 16.9}, {"date": "2026-04-24", "close": 17.59}, {"date": "2026-04-27", "close": 17.46}, {"date": "2026-04-28", "close": 17.05}, {"date": "2026-04-29", "close": 21.85}, {"date": "2026-04-30", "close": 22.09}, {"date": "2026-05-01", "close": 22.29}, {"date": "2026-05-04", "close": 22.84}, {"date": "2026-05-05", "close": 23.71}, {"date": "2026-05-06", "close": 23.54}, {"date": "2026-05-07", "close": 23.52}, {"date": "2026-05-08", "close": 24.04}, {"date": "2026-05-11", "close": 24.31}, {"date": "2026-05-12", "close": 22.79}, {"date": "2026-05-13", "close": 22.77}, {"date": "2026-05-14", "close": 24.71}, {"date": "2026-05-15", "close": 24.66}, {"date": "2026-05-18", "close": 24.11}, {"date": "2026-05-19", "close": 23.54}, {"date": "2026-05-20", "close": 23.48}, {"date": "2026-05-21", "close": 23.9}, {"date": "2026-05-22", "close": 25.6}, {"date": "2026-05-26", "close": 27.02}, {"date": "2026-05-27", "close": 26.67}, {"date": "2026-05-28", "close": 26.21}, {"date": "2026-05-29", "close": 26.51}, {"date": "2026-06-01", "close": 28.13}, {"date": "2026-06-02", "close": 29.48}, {"date": "2026-06-03", "close": 28.79}, {"date": "2026-06-04", "close": 29.61}, {"date": "2026-06-05", "close": 28.02}, {"date": "2026-06-08", "close": 29.57}, {"date": "2026-06-09", "close": 28.73}, {"date": "2026-06-10", "close": 28.58}, {"date": "2026-06-11", "close": 31.07}, {"date": "2026-06-12", "close": 31.11}], "sparkline_green": true, "score_total": 57, "score_strength": 11, "score_profit": 7, "score_growth": 15, "score_valuation": 6, "score_momentum": 18, "score_profile": "technology", "profit_margin": 1.3, "operating_margin": 5.47, "gross_margin": 61.3189, "roe_ttm": 21.6, "roa_ttm": 4.19, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.4, "ev_ebitda": 65.69, "ev_revenue": 3.27, "revenue_ttm": 1252046976.0, "debt_equity": 13.8175, "current_ratio": 0.9133, "interest_coverage": 3.1534947795823665, "altman_z": 2.270052367007162, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 995789000.0, "eps": -25853000.0, "equity": 115987000.0}, {"period_end": "2020-06-30", "revenue": 948019000.0, "eps": -126845000.0, "equity": 5398000.0}, {"period_end": "2021-06-30", "revenue": 1009418000.0, "eps": 1936000.0, "equity": 54468000.0}, {"period_end": "2022-06-30", "revenue": 1112321000.0, "eps": 44271000.0, "equity": 90343000.0}, {"period_end": "2023-06-30", "revenue": 1312454000.0, "eps": 78074000.0, "equity": 116752000.0}, {"period_end": "2024-06-30", "revenue": 1117203000.0, "eps": -85964000.0, "equity": 25282000.0}, {"period_end": "2025-06-30", "revenue": 1140067000.0, "eps": -7467000.0, "equity": 65584000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 279355000.0, "eps": 7382000.0, "equity": 51208000.0}, {"period_end": "2025-03-31", "revenue": 284505000.0, "eps": 3458000.0, "equity": 71705000.0}, {"period_end": "2025-06-30", "revenue": 307003000.0, "eps": -7803000.0, "equity": 65584000.0}, {"period_end": "2025-09-30", "revenue": 310245000.0, "eps": 5611000.0, "equity": 68563000.0}, {"period_end": "2025-12-31", "revenue": 317925000.0, "eps": 7876000.0, "equity": 95912000.0}, {"period_end": "2026-03-31", "revenue": 316874000.0, "eps": 10590000.0, "equity": 78965000.0}]}, "sma20d": 27.2395, "sma50d": 22.6594, "sma100d": 18.6649, "sma200d": 18.7871, "sma20w": 19.0645, "sma50w": 18.7819, "sma100w": 17.0159, "sma200w": 17.3583, "rsi": 70.74, "macd": 2.2069, "macd_signal": 2.1153, "macd_hist": 0.0916, "ytd_pct": 89.7297, "last_week_close": 31.11, "last_week_high": 31.565, "last_week_low": 27.59, "last_week_pct": 12.7409, "alpha_1y": 47.8703}, {"ticker": "DOCS", "name": "Doximity Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.19, "change_pct": 0.7485029940119867, "volume": 422570, "market_cap": 3661098496.0, "pe_trailing": 20.6, "pe_forward": 14.0056, "peg": 0.5895, "ps": 5.683, "pb": 3.8542, "fair_value": 43.13, "margin_of_safety": 53.19, "upside_pct": 113.62, "eps_ttm": 0.98, "eps_next": 1.4308576569372253, "rev_per_share": 3.5263100475101186, "book_per_share": 5.199527787867781, "peg_growth_pct": 34.6887, "breakout": "Bearish", "ath": 102.02, "ath_date": "2021-09-10", "atl": 18.01, "atl_date": "2026-05-14", "sparkline": [{"date": "2026-03-12", "close": 24.28}, {"date": "2026-03-13", "close": 24.37}, {"date": "2026-03-16", "close": 24.59}, {"date": "2026-03-17", "close": 24.91}, {"date": "2026-03-18", "close": 24.79}, {"date": "2026-03-19", "close": 24.8}, {"date": "2026-03-20", "close": 24.41}, {"date": "2026-03-23", "close": 25.03}, {"date": "2026-03-24", "close": 24.34}, {"date": "2026-03-25", "close": 24.18}, {"date": "2026-03-26", "close": 24.31}, {"date": "2026-03-27", "close": 23.69}, {"date": "2026-03-30", "close": 23.73}, {"date": "2026-03-31", "close": 23.3}, {"date": "2026-04-01", "close": 22.93}, {"date": "2026-04-02", "close": 22.77}, {"date": "2026-04-06", "close": 23.06}, {"date": "2026-04-07", "close": 22.5}, {"date": "2026-04-08", "close": 21.86}, {"date": "2026-04-09", "close": 21.16}, {"date": "2026-04-10", "close": 21.05}, {"date": "2026-04-13", "close": 22.66}, {"date": "2026-04-14", "close": 22.25}, {"date": "2026-04-15", "close": 23.9}, {"date": "2026-04-16", "close": 24.25}, {"date": "2026-04-17", "close": 24.71}, {"date": "2026-04-20", "close": 24.39}, {"date": "2026-04-21", "close": 24.15}, {"date": "2026-04-22", "close": 24.26}, {"date": "2026-04-23", "close": 23.17}, {"date": "2026-04-24", "close": 24.01}, {"date": "2026-04-27", "close": 24.66}, {"date": "2026-04-28", "close": 24.57}, {"date": "2026-04-29", "close": 24.2}, {"date": "2026-04-30", "close": 24.44}, {"date": "2026-05-01", "close": 24.98}, {"date": "2026-05-04", "close": 24.89}, {"date": "2026-05-05", "close": 25.77}, {"date": "2026-05-06", "close": 25.69}, {"date": "2026-05-07", "close": 26.03}, {"date": "2026-05-08", "close": 25.98}, {"date": "2026-05-11", "close": 26.26}, {"date": "2026-05-12", "close": 26.45}, {"date": "2026-05-13", "close": 23.39}, {"date": "2026-05-14", "close": 18.01}, {"date": "2026-05-15", "close": 18.97}, {"date": "2026-05-18", "close": 19.58}, {"date": "2026-05-19", "close": 19.26}, {"date": "2026-05-20", "close": 19.86}, {"date": "2026-05-21", "close": 19.39}, {"date": "2026-05-22", "close": 19.94}, {"date": "2026-05-26", "close": 19.52}, {"date": "2026-05-27", "close": 20.26}, {"date": "2026-05-28", "close": 21.07}, {"date": "2026-05-29", "close": 21.4}, {"date": "2026-06-01", "close": 22.55}, {"date": "2026-06-02", "close": 21.51}, {"date": "2026-06-03", "close": 21.04}, {"date": "2026-06-04", "close": 20.7}, {"date": "2026-06-05", "close": 20.59}, {"date": "2026-06-08", "close": 20.3}, {"date": "2026-06-09", "close": 20.45}, {"date": "2026-06-10", "close": 20.24}, {"date": "2026-06-11", "close": 20.02}, {"date": "2026-06-12", "close": 20.04}], "sparkline_green": false, "score_total": 69, "score_strength": 17, "score_profit": 19, "score_growth": 13, "score_valuation": 15, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 30.4, "operating_margin": 21.58, "gross_margin": 89.0944, "roe_ttm": 19.28, "roa_ttm": 11.61, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.1, "ev_ebitda": 12.7619, "ev_revenue": 4.5379, "revenue_ttm": 644862976.0, "debt_equity": 0.1818, "current_ratio": 6.0931, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 116388000.0, "eps": 29737000.0, "equity": 1136000.0}, {"period_end": "2021-03-31", "revenue": 206897000.0, "eps": 50210000.0, "equity": 66743000.0}, {"period_end": "2022-03-31", "revenue": 343548000.0, "eps": 154783000.0, "equity": 878594000.0}, {"period_end": "2023-03-31", "revenue": 419052000.0, "eps": 112818000.0, "equity": 966116000.0}, {"period_end": "2024-03-31", "revenue": 475422000.0, "eps": 147582000.0, "equity": 901397000.0}, {"period_end": "2025-03-31", "revenue": 570399000.0, "eps": 223185000.0, "equity": 1082625000.0}, {"period_end": "2026-03-31", "revenue": 644863000.0, "eps": 196051000.0, "equity": 950837000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 168603000.0, "eps": 75196000.0, "equity": 1031120000.0}, {"period_end": "2025-03-31", "revenue": 138288000.0, "eps": 62458000.0, "equity": 1082625000.0}, {"period_end": "2025-06-30", "revenue": 145913000.0, "eps": 53320000.0, "equity": 1025595000.0}, {"period_end": "2025-09-30", "revenue": 168525000.0, "eps": 62059000.0, "equity": 1095531000.0}, {"period_end": "2025-12-31", "revenue": 185053000.0, "eps": 61558000.0, "equity": 979298000.0}, {"period_end": "2026-03-31", "revenue": 145372000.0, "eps": 19114000.0, "equity": 950837000.0}]}, "sma20d": 20.3345, "sma50d": 22.4432, "sma100d": 25.2826, "sma200d": 41.7286, "sma20w": 24.1275, "sma50w": 44.5754, "sma100w": 48.0868, "sma200w": 38.643, "rsi": 40.83, "macd": -0.7023, "macd_signal": -0.7476, "macd_hist": 0.0453, "ytd_pct": -54.4038, "last_week_close": 20.04, "last_week_high": 21.015, "last_week_low": 19.455, "last_week_pct": -1.9427, "alpha_1y": -93.3298}, {"ticker": "OTTR", "name": "Otter Tail Corporation", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.07, "change_pct": -0.5804219220895304, "volume": 16738, "market_cap": 3642964736.0, "pe_trailing": 13.37, "pe_forward": 15.0602, "peg": 1.8821, "ps": 2.8631, "pb": 1.9716, "fair_value": 99.73, "margin_of_safety": 10.69, "upside_pct": 11.97, "eps_ttm": 6.66, "eps_next": 5.948813428772526, "rev_per_share": 31.29136949460375, "book_per_share": 45.44041387705417, "peg_growth_pct": 7.1473, "breakout": "Bullish", "ath": 96.1593, "ath_date": "2024-07-26", "atl": 0.8165, "atl_date": "1984-11-19", "sparkline": [{"date": "2026-03-12", "close": 85.31}, {"date": "2026-03-13", "close": 87.69}, {"date": "2026-03-16", "close": 87.12}, {"date": "2026-03-17", "close": 87.41}, {"date": "2026-03-18", "close": 87.25}, {"date": "2026-03-19", "close": 87.5}, {"date": "2026-03-20", "close": 84.2}, {"date": "2026-03-23", "close": 86.0}, {"date": "2026-03-24", "close": 87.09}, {"date": "2026-03-25", "close": 86.55}, {"date": "2026-03-26", "close": 85.41}, {"date": "2026-03-27", "close": 85.85}, {"date": "2026-03-30", "close": 85.73}, {"date": "2026-03-31", "close": 87.77}, {"date": "2026-04-01", "close": 88.22}, {"date": "2026-04-02", "close": 88.59}, {"date": "2026-04-06", "close": 88.54}, {"date": "2026-04-07", "close": 88.82}, {"date": "2026-04-08", "close": 90.7}, {"date": "2026-04-09", "close": 90.93}, {"date": "2026-04-10", "close": 90.28}, {"date": "2026-04-13", "close": 91.88}, {"date": "2026-04-14", "close": 88.33}, {"date": "2026-04-15", "close": 85.98}, {"date": "2026-04-16", "close": 87.48}, {"date": "2026-04-17", "close": 88.16}, {"date": "2026-04-20", "close": 87.32}, {"date": "2026-04-21", "close": 87.22}, {"date": "2026-04-22", "close": 86.92}, {"date": "2026-04-23", "close": 88.55}, {"date": "2026-04-24", "close": 88.15}, {"date": "2026-04-27", "close": 88.98}, {"date": "2026-04-28", "close": 89.41}, {"date": "2026-04-29", "close": 88.16}, {"date": "2026-04-30", "close": 89.24}, {"date": "2026-05-01", "close": 90.78}, {"date": "2026-05-04", "close": 90.59}, {"date": "2026-05-05", "close": 88.74}, {"date": "2026-05-06", "close": 88.89}, {"date": "2026-05-07", "close": 87.84}, {"date": "2026-05-08", "close": 88.03}, {"date": "2026-05-11", "close": 88.29}, {"date": "2026-05-12", "close": 89.7}, {"date": "2026-05-13", "close": 89.33}, {"date": "2026-05-14", "close": 90.18}, {"date": "2026-05-15", "close": 87.8}, {"date": "2026-05-18", "close": 88.06}, {"date": "2026-05-19", "close": 86.65}, {"date": "2026-05-20", "close": 86.39}, {"date": "2026-05-21", "close": 86.67}, {"date": "2026-05-22", "close": 87.35}, {"date": "2026-05-26", "close": 88.3}, {"date": "2026-05-27", "close": 88.05}, {"date": "2026-05-28", "close": 87.29}, {"date": "2026-05-29", "close": 86.66}, {"date": "2026-06-01", "close": 83.62}, {"date": "2026-06-02", "close": 85.8}, {"date": "2026-06-03", "close": 85.77}, {"date": "2026-06-04", "close": 86.47}, {"date": "2026-06-05", "close": 86.77}, {"date": "2026-06-08", "close": 87.91}, {"date": "2026-06-09", "close": 89.23}, {"date": "2026-06-10", "close": 89.6}, {"date": "2026-06-11", "close": 88.51}, {"date": "2026-06-12", "close": 89.59}], "sparkline_green": true, "score_total": 73, "score_strength": 13, "score_profit": 20, "score_growth": 7, "score_valuation": 14, "score_momentum": 19, "score_profile": "utilities", "profit_margin": 21.34, "operating_margin": 24.69, "gross_margin": 43.0783, "roe_ttm": 15.47, "roa_ttm": 5.56, "dividend_yield": 2.4172, "div_per_share": 2.153, "payout_ratio": 33.07, "revenue_growth_yoy": 2.9, "ev_ebitda": 9.3517, "ev_revenue": 3.478, "revenue_ttm": 1313730944.0, "debt_equity": 1.1768, "current_ratio": 2.0388, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 919503000.0, "eps": 86847000.0, "equity": 781482000.0}, {"period_end": "2020-12-31", "revenue": 890107000.0, "eps": 95851000.0, "equity": 870966000.0}, {"period_end": "2021-12-31", "revenue": 1196844000.0, "eps": 176769000.0, "equity": 990777000.0}, {"period_end": "2022-12-31", "revenue": 1460209000.0, "eps": 284184000.0, "equity": 1217317000.0}, {"period_end": "2023-12-31", "revenue": 1349166000.0, "eps": 294191000.0, "equity": 1443006000.0}, {"period_end": "2024-12-31", "revenue": 1330548000.0, "eps": 301662000.0, "equity": 1668499000.0}, {"period_end": "2025-12-31", "revenue": 1304058000.0, "eps": 275893000.0, "equity": 1861760000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 303111000.0, "eps": 54850000.0, "equity": 1668499000.0}, {"period_end": "2025-03-31", "revenue": 337353000.0, "eps": 68099000.0, "equity": 1717361000.0}, {"period_end": "2025-06-30", "revenue": 333043000.0, "eps": 77728000.0, "equity": 1774462000.0}, {"period_end": "2025-09-30", "revenue": 325563000.0, "eps": 78292000.0, "equity": 1831451000.0}, {"period_end": "2025-12-31", "revenue": 347026000.0, "eps": 72610000.0, "equity": 1907792000.0}, {"period_end": "2026-03-31", "revenue": 347026000.0, "eps": 72610000.0, "equity": 1907792000.0}]}, "sma20d": 87.3245, "sma50d": 88.25, "sma100d": 87.5194, "sma200d": 84.35, "sma20w": 87.243, "sma50w": 82.9484, "sma100w": 80.0357, "sma200w": 75.7286, "rsi": 57.27, "macd": 0.1878, "macd_signal": -0.1853, "macd_hist": 0.3731, "ytd_pct": 10.9587, "last_week_close": 89.59, "last_week_high": 91.44, "last_week_low": 86.55, "last_week_pct": 2.6507, "alpha_1y": 2.7672}, {"ticker": "ORKA", "name": "Oruka Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.07, "change_pct": -1.1732722850193267, "volume": 144202, "market_cap": 3627169536.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 8.7179, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.93, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 537822.3495, "ath_date": "1997-08-08", "atl": 6.78, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 31.99}, {"date": "2026-03-13", "close": 40.0}, {"date": "2026-03-16", "close": 41.75}, {"date": "2026-03-17", "close": 41.31}, {"date": "2026-03-18", "close": 40.8}, {"date": "2026-03-19", "close": 38.82}, {"date": "2026-03-20", "close": 38.91}, {"date": "2026-03-23", "close": 41.56}, {"date": "2026-03-24", "close": 39.9}, {"date": "2026-03-25", "close": 43.81}, {"date": "2026-03-26", "close": 45.46}, {"date": "2026-03-27", "close": 44.48}, {"date": "2026-03-30", "close": 45.52}, {"date": "2026-03-31", "close": 49.05}, {"date": "2026-04-01", "close": 50.43}, {"date": "2026-04-02", "close": 53.31}, {"date": "2026-04-06", "close": 56.37}, {"date": "2026-04-07", "close": 60.6}, {"date": "2026-04-08", "close": 62.01}, {"date": "2026-04-09", "close": 63.6}, {"date": "2026-04-10", "close": 59.58}, {"date": "2026-04-13", "close": 61.38}, {"date": "2026-04-14", "close": 67.06}, {"date": "2026-04-15", "close": 65.55}, {"date": "2026-04-16", "close": 67.07}, {"date": "2026-04-17", "close": 68.92}, {"date": "2026-04-20", "close": 68.87}, {"date": "2026-04-21", "close": 69.0}, {"date": "2026-04-22", "close": 69.68}, {"date": "2026-04-23", "close": 67.74}, {"date": "2026-04-24", "close": 69.03}, {"date": "2026-04-27", "close": 76.39}, {"date": "2026-04-28", "close": 73.99}, {"date": "2026-04-29", "close": 68.1}, {"date": "2026-04-30", "close": 68.41}, {"date": "2026-05-01", "close": 62.58}, {"date": "2026-05-04", "close": 66.46}, {"date": "2026-05-05", "close": 68.95}, {"date": "2026-05-06", "close": 69.79}, {"date": "2026-05-07", "close": 64.07}, {"date": "2026-05-08", "close": 64.59}, {"date": "2026-05-11", "close": 65.68}, {"date": "2026-05-12", "close": 64.65}, {"date": "2026-05-13", "close": 63.18}, {"date": "2026-05-14", "close": 63.9}, {"date": "2026-05-15", "close": 61.93}, {"date": "2026-05-18", "close": 58.34}, {"date": "2026-05-19", "close": 57.5}, {"date": "2026-05-20", "close": 60.67}, {"date": "2026-05-21", "close": 58.69}, {"date": "2026-05-22", "close": 60.61}, {"date": "2026-05-26", "close": 59.06}, {"date": "2026-05-27", "close": 57.99}, {"date": "2026-05-28", "close": 57.98}, {"date": "2026-05-29", "close": 58.53}, {"date": "2026-06-01", "close": 55.01}, {"date": "2026-06-02", "close": 55.23}, {"date": "2026-06-03", "close": 57.2}, {"date": "2026-06-04", "close": 62.28}, {"date": "2026-06-05", "close": 60.14}, {"date": "2026-06-08", "close": 64.06}, {"date": "2026-06-09", "close": 66.93}, {"date": "2026-06-10", "close": 64.03}, {"date": "2026-06-11", "close": 68.47}, {"date": "2026-06-12", "close": 69.89}], "sparkline_green": true, "score_total": 43, "score_strength": 12, "score_profit": 2, "score_growth": 5, "score_valuation": 4, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -27.31, "roa_ttm": -18.92, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 0.0, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.0365, "current_ratio": 23.7629, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -5482000.0, "equity": 7610000.0}, {"period_end": "2020-12-31", "revenue": null, "eps": -9738000.0, "equity": 46521000.0}, {"period_end": "2021-12-31", "revenue": null, "eps": -19322000.0, "equity": 51043000.0}, {"period_end": "2022-12-31", "revenue": null, "eps": -9926000.0, "equity": 41673000.0}, {"period_end": "2023-12-31", "revenue": null, "eps": -5339000.0, "equity": 37020000.0}, {"period_end": "2024-12-31", "revenue": null, "eps": -83724000.0, "equity": 382221000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -105433000.0, "equity": 471930000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": null, "eps": -33392265.0, "equity": 382221000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -20999000.0, "equity": 364725000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -24574000.0, "equity": 343642000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -30277000.0, "equity": 486791000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -29583000.0, "equity": 471930000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -31820000.0, "equity": 486720000.0}]}, "sma20d": 60.727, "sma50d": 63.701, "sma100d": 49.9842, "sma200d": 37.603, "sma20w": 50.5855, "sma50w": 33.8402, "sma100w": 25.5548, "sma200w": 19.9583, "rsi": 62.31, "macd": 1.3518, "macd_signal": 0.1112, "macd_hist": 1.2407, "ytd_pct": 127.8786, "last_week_close": 69.89, "last_week_high": 71.09, "last_week_low": 61.58, "last_week_pct": 14.8487, "alpha_1y": null}, {"ticker": "BHF", "name": "Brighthouse Financial Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.04, "change_pct": 0.015865460891635746, "volume": 53984, "market_cap": 3626839552.0, "pe_trailing": null, "pe_forward": 3.3944, "peg": 0.0, "ps": 0.5945, "pb": 0.6507, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.07, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 70.0, "ath_date": "2017-07-17", "atl": 16.15, "atl_date": "2020-03-20", "sparkline": [{"date": "2026-03-12", "close": 60.38}, {"date": "2026-03-13", "close": 60.23}, {"date": "2026-03-16", "close": 59.92}, {"date": "2026-03-17", "close": 59.59}, {"date": "2026-03-18", "close": 59.4}, {"date": "2026-03-19", "close": 59.56}, {"date": "2026-03-20", "close": 59.35}, {"date": "2026-03-23", "close": 60.15}, {"date": "2026-03-24", "close": 60.26}, {"date": "2026-03-25", "close": 60.54}, {"date": "2026-03-26", "close": 60.47}, {"date": "2026-03-27", "close": 59.98}, {"date": "2026-03-30", "close": 59.92}, {"date": "2026-03-31", "close": 59.88}, {"date": "2026-04-01", "close": 59.63}, {"date": "2026-04-02", "close": 59.78}, {"date": "2026-04-06", "close": 60.15}, {"date": "2026-04-07", "close": 60.24}, {"date": "2026-04-08", "close": 61.02}, {"date": "2026-04-09", "close": 60.69}, {"date": "2026-04-10", "close": 60.73}, {"date": "2026-04-13", "close": 61.3}, {"date": "2026-04-14", "close": 61.27}, {"date": "2026-04-15", "close": 62.09}, {"date": "2026-04-16", "close": 62.3}, {"date": "2026-04-17", "close": 62.22}, {"date": "2026-04-20", "close": 61.84}, {"date": "2026-04-21", "close": 61.9}, {"date": "2026-04-22", "close": 62.08}, {"date": "2026-04-23", "close": 62.17}, {"date": "2026-04-24", "close": 62.04}, {"date": "2026-04-27", "close": 61.95}, {"date": "2026-04-28", "close": 61.72}, {"date": "2026-04-29", "close": 61.93}, {"date": "2026-04-30", "close": 62.26}, {"date": "2026-05-01", "close": 62.65}, {"date": "2026-05-04", "close": 62.69}, {"date": "2026-05-05", "close": 62.73}, {"date": "2026-05-06", "close": 62.57}, {"date": "2026-05-07", "close": 61.68}, {"date": "2026-05-08", "close": 61.38}, {"date": "2026-05-11", "close": 61.11}, {"date": "2026-05-12", "close": 61.09}, {"date": "2026-05-13", "close": 61.29}, {"date": "2026-05-14", "close": 61.42}, {"date": "2026-05-15", "close": 62.54}, {"date": "2026-05-18", "close": 62.7}, {"date": "2026-05-19", "close": 62.36}, {"date": "2026-05-20", "close": 62.51}, {"date": "2026-05-21", "close": 62.71}, {"date": "2026-05-22", "close": 62.47}, {"date": "2026-05-26", "close": 62.67}, {"date": "2026-05-27", "close": 62.59}, {"date": "2026-05-28", "close": 62.79}, {"date": "2026-05-29", "close": 62.55}, {"date": "2026-06-01", "close": 62.66}, {"date": "2026-06-02", "close": 62.24}, {"date": "2026-06-03", "close": 62.4}, {"date": "2026-06-04", "close": 62.36}, {"date": "2026-06-05", "close": 62.65}, {"date": "2026-06-08", "close": 62.54}, {"date": "2026-06-09", "close": 62.78}, {"date": "2026-06-10", "close": 63.09}, {"date": "2026-06-11", "close": 63.24}, {"date": "2026-06-12", "close": 63.03}], "sparkline_green": true, "score_total": 37, "score_strength": 4, "score_profit": 1, "score_growth": 0, "score_valuation": 15, "score_momentum": 17, "score_profile": "financials", "profit_margin": -1.07, "operating_margin": -63.37, "gross_margin": 25.5829, "roe_ttm": -1.1, "roa_ttm": 0.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -36.2, "ev_ebitda": 0.0, "ev_revenue": 1.1802, "revenue_ttm": 6089999872.0, "debt_equity": 41.5558, "current_ratio": 1.1581, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6554000000.0, "eps": -735000000.0, "equity": 221539000000.0}, {"period_end": "2020-12-31", "revenue": 8503000000.0, "eps": -1056000000.0, "equity": 242813000000.0}, {"period_end": "2021-12-31", "revenue": 7142000000.0, "eps": -103000000.0, "equity": 255621000000.0}, {"period_end": "2022-12-31", "revenue": 6630000000.0, "eps": 3879000000.0, "equity": 5462000000.0}, {"period_end": "2023-12-31", "revenue": 3950000000.0, "eps": -1112000000.0, "equity": 4943000000.0}, {"period_end": "2024-12-31", "revenue": 4369000000.0, "eps": 388000000.0, "equity": 4959000000.0}, {"period_end": "2025-12-31", "revenue": 6211000000.0, "eps": 433000000.0, "equity": 6768000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1077000000.0, "eps": 671000000.0, "equity": 4959000000.0}, {"period_end": "2025-03-31", "revenue": 2320000000.0, "eps": -268000000.0, "equity": 5239000000.0}, {"period_end": "2025-06-30", "revenue": 790000000.0, "eps": 85000000.0, "equity": 5673000000.0}, {"period_end": "2025-09-30", "revenue": 1708000000.0, "eps": 479000000.0, "equity": 6363000000.0}, {"period_end": "2025-12-31", "revenue": 1556000000.0, "eps": 137000000.0, "equity": 6768000000.0}, {"period_end": "2026-03-31", "revenue": 1398000000.0, "eps": -766000000.0, "equity": 5563000000.0}]}, "sma20d": 62.644, "sma50d": 62.0234, "sma100d": 61.9525, "sma200d": 59.5565, "sma20w": 61.8165, "sma50w": 58.1474, "sma100w": 54.8925, "sma200w": 51.887, "rsi": 59.69, "macd": 0.2786, "macd_signal": 0.2444, "macd_hist": 0.0342, "ytd_pct": -2.701, "last_week_close": 63.03, "last_week_high": 63.505, "last_week_low": 62.245, "last_week_pct": 0.6225, "alpha_1y": -12.1161}, {"ticker": "CVBF", "name": "CVB Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.265, "change_pct": 0.16486104569006188, "volume": 161069, "market_cap": 3617331712.0, "pe_trailing": 13.9, "pe_forward": 11.534, "peg": 1.4662, "ps": 7.2124, "pb": 1.6131, "fair_value": 47.32, "margin_of_safety": 55.06, "upside_pct": 122.53, "eps_ttm": 1.53, "eps_next": 1.8406427952141493, "rev_per_share": 2.943538073318174, "book_per_share": 13.16097824065464, "peg_growth_pct": 9.4638, "breakout": "Bullish", "ath": 24.8504, "ath_date": "2022-11-10", "atl": 0.0851, "atl_date": "1984-12-14", "sparkline": [{"date": "2026-03-12", "close": 18.6655}, {"date": "2026-03-13", "close": 18.5962}, {"date": "2026-03-16", "close": 18.8139}, {"date": "2026-03-17", "close": 18.7248}, {"date": "2026-03-18", "close": 18.3983}, {"date": "2026-03-19", "close": 18.6853}, {"date": "2026-03-20", "close": 18.4081}, {"date": "2026-03-23", "close": 19.0317}, {"date": "2026-03-24", "close": 18.9822}, {"date": "2026-03-25", "close": 19.0811}, {"date": "2026-03-26", "close": 19.1405}, {"date": "2026-03-27", "close": 18.7941}, {"date": "2026-03-30", "close": 18.8931}, {"date": "2026-03-31", "close": 19.19}, {"date": "2026-04-01", "close": 19.5}, {"date": "2026-04-02", "close": 19.66}, {"date": "2026-04-06", "close": 19.74}, {"date": "2026-04-07", "close": 19.89}, {"date": "2026-04-08", "close": 20.3}, {"date": "2026-04-09", "close": 20.75}, {"date": "2026-04-10", "close": 20.58}, {"date": "2026-04-13", "close": 20.62}, {"date": "2026-04-14", "close": 20.49}, {"date": "2026-04-15", "close": 20.31}, {"date": "2026-04-16", "close": 20.08}, {"date": "2026-04-17", "close": 20.68}, {"date": "2026-04-20", "close": 20.76}, {"date": "2026-04-21", "close": 20.29}, {"date": "2026-04-22", "close": 20.37}, {"date": "2026-04-23", "close": 20.21}, {"date": "2026-04-24", "close": 20.06}, {"date": "2026-04-27", "close": 20.34}, {"date": "2026-04-28", "close": 20.49}, {"date": "2026-04-29", "close": 20.24}, {"date": "2026-04-30", "close": 20.37}, {"date": "2026-05-01", "close": 20.45}, {"date": "2026-05-04", "close": 20.17}, {"date": "2026-05-05", "close": 20.54}, {"date": "2026-05-06", "close": 20.63}, {"date": "2026-05-07", "close": 20.51}, {"date": "2026-05-08", "close": 20.33}, {"date": "2026-05-11", "close": 20.1}, {"date": "2026-05-12", "close": 19.84}, {"date": "2026-05-13", "close": 19.6}, {"date": "2026-05-14", "close": 19.77}, {"date": "2026-05-15", "close": 19.54}, {"date": "2026-05-18", "close": 19.88}, {"date": "2026-05-19", "close": 19.82}, {"date": "2026-05-20", "close": 20.3}, {"date": "2026-05-21", "close": 20.32}, {"date": "2026-05-22", "close": 20.35}, {"date": "2026-05-26", "close": 20.77}, {"date": "2026-05-27", "close": 20.49}, {"date": "2026-05-28", "close": 20.41}, {"date": "2026-05-29", "close": 20.36}, {"date": "2026-06-01", "close": 20.1}, {"date": "2026-06-02", "close": 20.44}, {"date": "2026-06-03", "close": 19.88}, {"date": "2026-06-04", "close": 20.44}, {"date": "2026-06-05", "close": 20.5}, {"date": "2026-06-08", "close": 20.5}, {"date": "2026-06-09", "close": 20.78}, {"date": "2026-06-10", "close": 20.87}, {"date": "2026-06-11", "close": 20.92}, {"date": "2026-06-12", "close": 21.23}], "sparkline_green": true, "score_total": 76, "score_strength": 12, "score_profit": 16, "score_growth": 14, "score_valuation": 15, "score_momentum": 19, "score_profile": "financials", "profit_margin": 40.28, "operating_margin": 54.62, "gross_margin": 100.0, "roe_ttm": 9.2, "roa_ttm": 1.36, "dividend_yield": 3.7621, "div_per_share": 0.8, "payout_ratio": 52.29, "revenue_growth_yoy": 0.3, "ev_ebitda": 0.0, "ev_revenue": 8.1481, "revenue_ttm": 519404000.0, "debt_equity": 5.6806, "current_ratio": 0.2804, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 506431000.0, "eps": 207827000.0, "equity": 11256676000.0}, {"period_end": "2020-12-31", "revenue": 478527000.0, "eps": 177159000.0, "equity": 2007990000.0}, {"period_end": "2021-12-31", "revenue": 467826000.0, "eps": 212521000.0, "equity": 2081503000.0}, {"period_end": "2022-12-31", "revenue": 561940000.0, "eps": 235425000.0, "equity": 1948517000.0}, {"period_end": "2023-12-31", "revenue": 665660000.0, "eps": 221435000.0, "equity": 2077972000.0}, {"period_end": "2024-12-31", "revenue": 658686000.0, "eps": 200716000.0, "equity": 2186316000.0}, {"period_end": "2025-12-31", "revenue": 643360000.0, "eps": 209298000.0, "equity": 2295224000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 144445000.0, "eps": 50858000.0, "equity": 2186316000.0}, {"period_end": "2025-03-31", "revenue": 159231000.0, "eps": 51104000.0, "equity": 2228419000.0}, {"period_end": "2025-06-30", "revenue": 158953000.0, "eps": 50564000.0, "equity": 2240322000.0}, {"period_end": "2025-09-30", "revenue": 163118000.0, "eps": 52586000.0, "equity": 2282067000.0}, {"period_end": "2025-12-31", "revenue": 163059999.0, "eps": 55044000.0, "equity": 2295224000.0}, {"period_end": "2026-03-31", "revenue": 160631000.0, "eps": 51002000.0, "equity": 2321281000.0}]}, "sma20d": 20.395, "sma50d": 20.3214, "sma100d": 19.93, "sma200d": 19.4257, "sma20w": 19.9304, "sma50w": 19.3904, "sma100w": 18.908, "sma200w": 18.0534, "rsi": 64.21, "macd": 0.2087, "macd_signal": 0.124, "macd_hist": 0.0847, "ytd_pct": 15.5198, "last_week_close": 21.23, "last_week_high": 21.23, "last_week_low": 20.45, "last_week_pct": 3.7317, "alpha_1y": 0.1166}, {"ticker": "WAY", "name": "Waystar Holding Corp. Common Stock", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.79, "change_pct": 0.2133333333333288, "volume": 212046, "market_cap": 3606082304.0, "pe_trailing": 28.04, "pe_forward": 11.1982, "peg": null, "ps": 3.1092, "pb": 0.9134, "fair_value": 107.93, "margin_of_safety": 82.59, "upside_pct": 474.4, "eps_ttm": 0.67, "eps_next": 1.6743777571395402, "rev_per_share": 6.0304956258844715, "book_per_share": 20.527717319903658, "peg_growth_pct": null, "breakout": "Bearish", "ath": 45.35, "ath_date": "2025-02-14", "atl": 17.93, "atl_date": "2026-05-15", "sparkline": [{"date": "2026-03-12", "close": 24.61}, {"date": "2026-03-13", "close": 24.16}, {"date": "2026-03-16", "close": 24.61}, {"date": "2026-03-17", "close": 24.75}, {"date": "2026-03-18", "close": 24.65}, {"date": "2026-03-19", "close": 24.78}, {"date": "2026-03-20", "close": 24.07}, {"date": "2026-03-23", "close": 24.62}, {"date": "2026-03-24", "close": 24.03}, {"date": "2026-03-25", "close": 24.14}, {"date": "2026-03-26", "close": 24.85}, {"date": "2026-03-27", "close": 23.54}, {"date": "2026-03-30", "close": 23.46}, {"date": "2026-03-31", "close": 24.11}, {"date": "2026-04-01", "close": 23.77}, {"date": "2026-04-02", "close": 23.74}, {"date": "2026-04-06", "close": 23.63}, {"date": "2026-04-07", "close": 22.86}, {"date": "2026-04-08", "close": 22.65}, {"date": "2026-04-09", "close": 21.81}, {"date": "2026-04-10", "close": 21.5}, {"date": "2026-04-13", "close": 22.16}, {"date": "2026-04-14", "close": 22.43}, {"date": "2026-04-15", "close": 24.68}, {"date": "2026-04-16", "close": 25.32}, {"date": "2026-04-17", "close": 25.8}, {"date": "2026-04-20", "close": 26.71}, {"date": "2026-04-21", "close": 25.87}, {"date": "2026-04-22", "close": 25.36}, {"date": "2026-04-23", "close": 24.85}, {"date": "2026-04-24", "close": 25.42}, {"date": "2026-04-27", "close": 25.7}, {"date": "2026-04-28", "close": 25.23}, {"date": "2026-04-29", "close": 25.27}, {"date": "2026-04-30", "close": 21.375}, {"date": "2026-05-01", "close": 20.95}, {"date": "2026-05-04", "close": 20.88}, {"date": "2026-05-05", "close": 20.62}, {"date": "2026-05-06", "close": 19.9}, {"date": "2026-05-07", "close": 21.01}, {"date": "2026-05-08", "close": 21.38}, {"date": "2026-05-11", "close": 19.9}, {"date": "2026-05-12", "close": 19.39}, {"date": "2026-05-13", "close": 18.69}, {"date": "2026-05-14", "close": 18.83}, {"date": "2026-05-15", "close": 17.93}, {"date": "2026-05-18", "close": 18.55}, {"date": "2026-05-19", "close": 19.6}, {"date": "2026-05-20", "close": 19.21}, {"date": "2026-05-21", "close": 18.835}, {"date": "2026-05-22", "close": 19.57}, {"date": "2026-05-26", "close": 19.72}, {"date": "2026-05-27", "close": 19.06}, {"date": "2026-05-28", "close": 19.39}, {"date": "2026-05-29", "close": 19.91}, {"date": "2026-06-01", "close": 21.92}, {"date": "2026-06-02", "close": 20.82}, {"date": "2026-06-03", "close": 19.525}, {"date": "2026-06-04", "close": 20.22}, {"date": "2026-06-05", "close": 20.0}, {"date": "2026-06-08", "close": 18.98}, {"date": "2026-06-09", "close": 19.17}, {"date": "2026-06-10", "close": 18.8}, {"date": "2026-06-11", "close": 18.45}, {"date": "2026-06-12", "close": 18.75}], "sparkline_green": false, "score_total": 65, "score_strength": 12, "score_profit": 13, "score_growth": 20, "score_valuation": 17, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 10.9, "operating_margin": 25.64, "gross_margin": 68.7173, "roe_ttm": 3.57, "roa_ttm": 3.31, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 22.4, "ev_ebitda": 11.9168, "ev_revenue": 4.2567, "revenue_ttm": 1156717056.0, "debt_equity": 0.4829, "current_ratio": 1.7576, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 578565000.0, "eps": -47116000.0, "equity": 2121165000.0}, {"period_end": "2022-12-31", "revenue": 704874000.0, "eps": -51455000.0, "equity": 2106232000.0}, {"period_end": "2023-12-31", "revenue": 791010000.0, "eps": -51334000.0, "equity": 2049932000.0}, {"period_end": "2024-12-31", "revenue": 943549000.0, "eps": -19125000.0, "equity": 3079786000.0}, {"period_end": "2025-12-31", "revenue": 1099278000.0, "eps": 112089000.0, "equity": 3878826000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 244102000.0, "eps": 19079000.0, "equity": 3079786000.0}, {"period_end": "2025-03-31", "revenue": 256435000.0, "eps": 29269000.0, "equity": 3125912000.0}, {"period_end": "2025-06-30", "revenue": 270654000.0, "eps": 32184000.0, "equity": 3173140000.0}, {"period_end": "2025-09-30", "revenue": 268651000.0, "eps": 30648000.0, "equity": 3222596000.0}, {"period_end": "2025-12-31", "revenue": 303538000.0, "eps": 19988000.0, "equity": 3878826000.0}, {"period_end": "2026-03-31", "revenue": 313874000.0, "eps": 43283000.0, "equity": 3937438000.0}]}, "sma20d": 19.4205, "sma50d": 21.4465, "sma100d": 23.3584, "sma200d": 29.5458, "sma20w": 22.821, "sma50w": 30.5068, "sma100w": 32.2431, "sma200w": null, "rsi": 42.32, "macd": -0.6441, "macd_signal": -0.6521, "macd_hist": 0.008, "ytd_pct": -42.626, "last_week_close": 18.75, "last_week_high": 20.0911, "last_week_low": 18.06, "last_week_pct": -6.05, "alpha_1y": -58.3236}, {"ticker": "PVH", "name": "PVH Corp", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.9, "change_pct": 3.5871156661786383, "volume": 145938, "market_cap": 3584561152.0, "pe_trailing": 25.73, "pe_forward": 6.7843, "peg": 0.0614, "ps": 0.4203, "pb": 0.7721, "fair_value": 119.52, "margin_of_safety": 28.97, "upside_pct": 40.78, "eps_ttm": 3.3, "eps_next": 12.080851377444985, "rev_per_share": 195.00385438972162, "book_per_share": 106.15220826317835, "peg_growth_pct": 404.5016, "breakout": "Neutral", "ath": 166.2069, "ath_date": "2018-06-08", "atl": 0.6626, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 61.22}, {"date": "2026-03-13", "close": 60.87}, {"date": "2026-03-16", "close": 62.37}, {"date": "2026-03-17", "close": 63.47}, {"date": "2026-03-18", "close": 62.17}, {"date": "2026-03-19", "close": 64.0}, {"date": "2026-03-20", "close": 63.27}, {"date": "2026-03-23", "close": 66.31}, {"date": "2026-03-24", "close": 65.82}, {"date": "2026-03-25", "close": 67.08}, {"date": "2026-03-26", "close": 66.45}, {"date": "2026-03-27", "close": 66.4}, {"date": "2026-03-30", "close": 66.56}, {"date": "2026-03-31", "close": 69.76}, {"date": "2026-04-01", "close": 76.56}, {"date": "2026-04-02", "close": 77.11}, {"date": "2026-04-06", "close": 80.83}, {"date": "2026-04-07", "close": 82.63}, {"date": "2026-04-08", "close": 87.5}, {"date": "2026-04-09", "close": 91.09}, {"date": "2026-04-10", "close": 90.74}, {"date": "2026-04-13", "close": 89.01}, {"date": "2026-04-14", "close": 87.93}, {"date": "2026-04-15", "close": 87.19}, {"date": "2026-04-16", "close": 89.47}, {"date": "2026-04-17", "close": 94.17}, {"date": "2026-04-20", "close": 98.38}, {"date": "2026-04-21", "close": 98.81}, {"date": "2026-04-22", "close": 93.52}, {"date": "2026-04-23", "close": 95.35}, {"date": "2026-04-24", "close": 93.64}, {"date": "2026-04-27", "close": 93.39}, {"date": "2026-04-28", "close": 92.73}, {"date": "2026-04-29", "close": 91.0}, {"date": "2026-04-30", "close": 91.44}, {"date": "2026-05-01", "close": 91.64}, {"date": "2026-05-04", "close": 88.36}, {"date": "2026-05-05", "close": 88.32}, {"date": "2026-05-06", "close": 91.87}, {"date": "2026-05-07", "close": 88.62}, {"date": "2026-05-08", "close": 89.48}, {"date": "2026-05-11", "close": 83.3}, {"date": "2026-05-12", "close": 82.48}, {"date": "2026-05-13", "close": 80.29}, {"date": "2026-05-14", "close": 80.72}, {"date": "2026-05-15", "close": 79.45}, {"date": "2026-05-18", "close": 80.33}, {"date": "2026-05-19", "close": 79.42}, {"date": "2026-05-20", "close": 84.66}, {"date": "2026-05-21", "close": 86.71}, {"date": "2026-05-22", "close": 88.92}, {"date": "2026-05-26", "close": 94.42}, {"date": "2026-05-27", "close": 96.2}, {"date": "2026-05-28", "close": 96.79}, {"date": "2026-05-29", "close": 93.28}, {"date": "2026-06-01", "close": 93.39}, {"date": "2026-06-02", "close": 97.17}, {"date": "2026-06-03", "close": 98.0}, {"date": "2026-06-04", "close": 78.16}, {"date": "2026-06-05", "close": 77.8}, {"date": "2026-06-08", "close": 76.8}, {"date": "2026-06-09", "close": 79.92}, {"date": "2026-06-10", "close": 78.32}, {"date": "2026-06-11", "close": 81.81}, {"date": "2026-06-12", "close": 81.96}], "sparkline_green": true, "score_total": 50, "score_strength": 13, "score_profit": 8, "score_growth": 3, "score_valuation": 18, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 1.76, "operating_margin": 5.82, "gross_margin": 57.5319, "roe_ttm": 3.32, "roa_ttm": 4.17, "dividend_yield": 0.1767, "div_per_share": 0.15, "payout_ratio": 1.13, "revenue_growth_yoy": 2.1, "ev_ebitda": 7.6311, "ev_revenue": 0.8242, "revenue_ttm": 8991699968.0, "debt_equity": 1.3171, "current_ratio": 1.6768, "interest_coverage": 8.102564102564102, "altman_z": 2.24384791191199, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 9909000000.0, "eps": 417300000.0, "equity": 5813500000.0}, {"period_end": "2021-02-28", "revenue": 7132600000.0, "eps": -1137500000.0, "equity": 4733700000.0}, {"period_end": "2022-02-28", "revenue": 9154700000.0, "eps": 952300000.0, "equity": 5288800000.0}, {"period_end": "2023-02-28", "revenue": 9024200000.0, "eps": 200400000.0, "equity": 5012700000.0}, {"period_end": "2024-02-29", "revenue": 9217700000.0, "eps": 663600000.0, "equity": 5118900000.0}, {"period_end": "2025-02-28", "revenue": 8652900000.0, "eps": 598500000.0, "equity": 5140500000.0}, {"period_end": "2026-02-28", "revenue": 8950200000.0, "eps": 25300000.0, "equity": 4792300000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 2371600000.0, "eps": 157200000.0, "equity": 5140500000.0}, {"period_end": "2025-05-31", "revenue": 1983600000.0, "eps": -44800000.0, "equity": 4618200000.0}, {"period_end": "2025-08-31", "revenue": 2167200000.0, "eps": 224200000.0, "equity": 4866600000.0}, {"period_end": "2025-11-30", "revenue": 2294300000.0, "eps": 4200000.0, "equity": 4879000000.0}, {"period_end": "2026-02-28", "revenue": 2505100000.0, "eps": -158300000.0, "equity": 4792300000.0}, {"period_end": "2026-05-31", "revenue": 2025100000.0, "eps": 88000000.0, "equity": 4894700000.0}]}, "sma20d": 86.1755, "sma50d": 87.8904, "sma100d": 76.7762, "sma200d": 77.5487, "sma20w": 77.5431, "sma50w": 76.8763, "sma100w": 82.3905, "sma200w": 85.7603, "rsi": 45.23, "macd": -1.6409, "macd_signal": -0.43, "macd_hist": -1.2109, "ytd_pct": 26.751, "last_week_close": 81.96, "last_week_high": 83.62, "last_week_low": 75.37, "last_week_pct": 9.126, "alpha_1y": -8.8095}, {"ticker": "CALM", "name": "Cal-Maine Foods Inc", "sector": "Consumer Defensive", "industry": "Farm Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.55, "change_pct": 0.576184379001284, "volume": 69830, "market_cap": 3584038912.0, "pe_trailing": 5.47, "pe_forward": 19.802, "peg": 2.1983, "ps": 1.0686, "pb": 1.3702, "fair_value": 1642.17, "margin_of_safety": 95.22, "upside_pct": 1990.6, "eps_ttm": 14.37, "eps_next": 3.944021462478537, "rev_per_share": 73.08582537900055, "book_per_share": 56.99862282878411, "peg_growth_pct": 2.4723, "breakout": "Bullish", "ath": 113.4706, "ath_date": "2025-08-27", "atl": 0.3541, "atl_date": "1999-12-28", "sparkline": [{"date": "2026-03-12", "close": 88.7305}, {"date": "2026-03-13", "close": 87.4464}, {"date": "2026-03-16", "close": 87.3668}, {"date": "2026-03-17", "close": 86.2221}, {"date": "2026-03-18", "close": 83.3255}, {"date": "2026-03-19", "close": 80.8867}, {"date": "2026-03-20", "close": 77.9901}, {"date": "2026-03-23", "close": 76.716}, {"date": "2026-03-24", "close": 78.2389}, {"date": "2026-03-25", "close": 77.7512}, {"date": "2026-03-26", "close": 78.3385}, {"date": "2026-03-27", "close": 76.7657}, {"date": "2026-03-30", "close": 78.2987}, {"date": "2026-03-31", "close": 78.7864}, {"date": "2026-04-01", "close": 82.9771}, {"date": "2026-04-02", "close": 77.7412}, {"date": "2026-04-06", "close": 78.6072}, {"date": "2026-04-07", "close": 76.8852}, {"date": "2026-04-08", "close": 76.716}, {"date": "2026-04-09", "close": 77.363}, {"date": "2026-04-10", "close": 75.4817}, {"date": "2026-04-13", "close": 75.621}, {"date": "2026-04-14", "close": 75.2129}, {"date": "2026-04-15", "close": 74.6754}, {"date": "2026-04-16", "close": 75.9595}, {"date": "2026-04-17", "close": 76.2481}, {"date": "2026-04-20", "close": 74.7749}, {"date": "2026-04-21", "close": 76.6662}, {"date": "2026-04-22", "close": 76.6065}, {"date": "2026-04-23", "close": 75.8301}, {"date": "2026-04-24", "close": 75.8898}, {"date": "2026-04-27", "close": 77.4227}, {"date": "2026-04-28", "close": 76.925}, {"date": "2026-04-29", "close": 75.07}, {"date": "2026-04-30", "close": 77.26}, {"date": "2026-05-01", "close": 76.25}, {"date": "2026-05-04", "close": 74.75}, {"date": "2026-05-05", "close": 76.87}, {"date": "2026-05-06", "close": 76.05}, {"date": "2026-05-07", "close": 75.74}, {"date": "2026-05-08", "close": 76.09}, {"date": "2026-05-11", "close": 75.45}, {"date": "2026-05-12", "close": 78.88}, {"date": "2026-05-13", "close": 79.51}, {"date": "2026-05-14", "close": 78.01}, {"date": "2026-05-15", "close": 76.88}, {"date": "2026-05-18", "close": 77.61}, {"date": "2026-05-19", "close": 78.57}, {"date": "2026-05-20", "close": 78.26}, {"date": "2026-05-21", "close": 76.92}, {"date": "2026-05-22", "close": 77.01}, {"date": "2026-05-26", "close": 76.0}, {"date": "2026-05-27", "close": 76.03}, {"date": "2026-05-28", "close": 76.49}, {"date": "2026-05-29", "close": 74.72}, {"date": "2026-06-01", "close": 75.14}, {"date": "2026-06-02", "close": 74.53}, {"date": "2026-06-03", "close": 75.35}, {"date": "2026-06-04", "close": 74.46}, {"date": "2026-06-05", "close": 75.65}, {"date": "2026-06-08", "close": 76.34}, {"date": "2026-06-09", "close": 77.69}, {"date": "2026-06-10", "close": 79.07}, {"date": "2026-06-11", "close": 79.87}, {"date": "2026-06-12", "close": 78.1}], "sparkline_green": false, "score_total": 70, "score_strength": 16, "score_profit": 18, "score_growth": 5, "score_valuation": 19, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 20.07, "operating_margin": 5.4, "gross_margin": 33.7739, "roe_ttm": 27.3, "roa_ttm": 17.2, "dividend_yield": 6.1235, "div_per_share": 4.81, "payout_ratio": 33.71, "revenue_growth_yoy": -53.0, "ev_ebitda": 2.4951, "ev_revenue": 0.7358, "revenue_ttm": 3462708992.0, "debt_equity": 0.16, "current_ratio": 8.2144, "interest_coverage": null, "altman_z": 9.088064168072806, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 1361188000.0, "eps": 54229000.0, "equity": 989806000.0}, {"period_end": "2020-05-31", "revenue": 1351609000.0, "eps": 18391000.0, "equity": 1009675000.0}, {"period_end": "2021-05-31", "revenue": 1348987000.0, "eps": 2060000.0, "equity": 1012781000.0}, {"period_end": "2022-05-31", "revenue": 1777159000.0, "eps": 132650000.0, "equity": 1104551000.0}, {"period_end": "2023-05-31", "revenue": 3146217000.0, "eps": 758024000.0, "equity": 1611081000.0}, {"period_end": "2024-05-31", "revenue": 2326443000.0, "eps": 277888000.0, "equity": 1800147000.0}, {"period_end": "2025-05-31", "revenue": 4261885000.0, "eps": 1220048000.0, "equity": 2560624000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 954671000.0, "eps": 219064000.0, "equity": 2045367000.0}, {"period_end": "2025-02-28", "revenue": 1417685000.0, "eps": 508533000.0, "equity": 2381772000.0}, {"period_end": "2025-05-31", "revenue": 1103658000.0, "eps": 342475000.0, "equity": 2560624000.0}, {"period_end": "2025-08-31", "revenue": 922602000.0, "eps": 199340000.0, "equity": 2696759000.0}, {"period_end": "2025-11-30", "revenue": 769498000.0, "eps": 102759000.0, "equity": 2691461000.0}, {"period_end": "2026-02-28", "revenue": 666951000.0, "eps": 50459000.0, "equity": 2700168000.0}]}, "sma20d": 76.7345, "sma50d": 76.5849, "sma100d": 79.8498, "sma200d": 84.4299, "sma20w": 79.5089, "sma50w": 87.3535, "sma100w": 85.0568, "sma200w": 65.3353, "rsi": 54.27, "macd": 0.2728, "macd_signal": -0.1447, "macd_hist": 0.4175, "ytd_pct": 0.0351, "last_week_close": 78.1, "last_week_high": 80.5, "last_week_low": 75.23, "last_week_pct": 3.8334, "alpha_1y": -21.7699}, {"ticker": "BILL", "name": "Bill Com Holdings Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.19, "change_pct": 3.0440024110910127, "volume": 493470, "market_cap": 3582494464.0, "pe_trailing": 0.0, "pe_forward": 9.901, "peg": 0.3301, "ps": 2.065, "pb": 0.869, "fair_value": 125.43, "margin_of_safety": 72.74, "upside_pct": 266.86, "eps_ttm": 0.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 342.26, "ath_date": "2021-11-09", "atl": 29.21, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 39.65}, {"date": "2026-03-13", "close": 39.79}, {"date": "2026-03-16", "close": 39.59}, {"date": "2026-03-17", "close": 41.17}, {"date": "2026-03-18", "close": 39.98}, {"date": "2026-03-19", "close": 40.87}, {"date": "2026-03-20", "close": 39.85}, {"date": "2026-03-23", "close": 40.49}, {"date": "2026-03-24", "close": 38.5}, {"date": "2026-03-25", "close": 38.17}, {"date": "2026-03-26", "close": 38.15}, {"date": "2026-03-27", "close": 37.0}, {"date": "2026-03-30", "close": 37.24}, {"date": "2026-03-31", "close": 38.3}, {"date": "2026-04-01", "close": 38.44}, {"date": "2026-04-02", "close": 38.63}, {"date": "2026-04-06", "close": 38.49}, {"date": "2026-04-07", "close": 38.28}, {"date": "2026-04-08", "close": 38.08}, {"date": "2026-04-09", "close": 36.18}, {"date": "2026-04-10", "close": 34.71}, {"date": "2026-04-13", "close": 36.76}, {"date": "2026-04-14", "close": 37.0}, {"date": "2026-04-15", "close": 39.31}, {"date": "2026-04-16", "close": 38.21}, {"date": "2026-04-17", "close": 38.81}, {"date": "2026-04-20", "close": 39.63}, {"date": "2026-04-21", "close": 39.78}, {"date": "2026-04-22", "close": 40.04}, {"date": "2026-04-23", "close": 36.66}, {"date": "2026-04-24", "close": 37.19}, {"date": "2026-04-27", "close": 37.55}, {"date": "2026-04-28", "close": 37.73}, {"date": "2026-04-29", "close": 37.25}, {"date": "2026-04-30", "close": 38.0}, {"date": "2026-05-01", "close": 39.07}, {"date": "2026-05-04", "close": 39.72}, {"date": "2026-05-05", "close": 38.32}, {"date": "2026-05-06", "close": 37.07}, {"date": "2026-05-07", "close": 37.66}, {"date": "2026-05-08", "close": 41.83}, {"date": "2026-05-11", "close": 41.5}, {"date": "2026-05-12", "close": 41.23}, {"date": "2026-05-13", "close": 39.96}, {"date": "2026-05-14", "close": 39.49}, {"date": "2026-05-15", "close": 40.07}, {"date": "2026-05-18", "close": 38.52}, {"date": "2026-05-19", "close": 37.75}, {"date": "2026-05-20", "close": 38.34}, {"date": "2026-05-21", "close": 36.45}, {"date": "2026-05-22", "close": 36.14}, {"date": "2026-05-26", "close": 34.9}, {"date": "2026-05-27", "close": 34.7}, {"date": "2026-05-28", "close": 34.85}, {"date": "2026-05-29", "close": 37.02}, {"date": "2026-06-01", "close": 39.51}, {"date": "2026-06-02", "close": 38.47}, {"date": "2026-06-03", "close": 35.2}, {"date": "2026-06-04", "close": 35.96}, {"date": "2026-06-05", "close": 35.97}, {"date": "2026-06-08", "close": 35.14}, {"date": "2026-06-09", "close": 34.09}, {"date": "2026-06-10", "close": 32.39}, {"date": "2026-06-11", "close": 32.13}, {"date": "2026-06-12", "close": 33.18}], "sparkline_green": false, "score_total": 45, "score_strength": 9, "score_profit": 3, "score_growth": 13, "score_valuation": 19, "score_momentum": 1, "score_profile": "technology", "profit_margin": 0.01, "operating_margin": 1.14, "gross_margin": 83.6812, "roe_ttm": 0.0, "roa_ttm": -0.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.5, "ev_ebitda": 22.5671, "ev_revenue": 1.8853, "revenue_ttm": 1600322944.0, "debt_equity": 1.6504, "current_ratio": 1.6608, "interest_coverage": 1.232349394900192, "altman_z": 0.5828731025480747, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 108351000.0, "eps": -7314000.0, "equity": 174338000.0}, {"period_end": "2020-06-30", "revenue": 157600000.0, "eps": -31091000.0, "equity": 710719000.0}, {"period_end": "2021-06-30", "revenue": 238265000.0, "eps": -98720000.0, "equity": 2529590000.0}, {"period_end": "2022-06-30", "revenue": 641959000.0, "eps": -326361000.0, "equity": 4043694000.0}, {"period_end": "2023-06-30", "revenue": 1058468000.0, "eps": -223725000.0, "equity": 4085969000.0}, {"period_end": "2024-06-30", "revenue": 1290172000.0, "eps": -28878000.0, "equity": 4134201000.0}, {"period_end": "2025-06-30", "revenue": 1462570000.0, "eps": 23799000.0, "equity": 3914040000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 362554000.0, "eps": 33548000.0, "equity": 3809394000.0}, {"period_end": "2025-03-31", "revenue": 358217000.0, "eps": -11589000.0, "equity": 3870461000.0}, {"period_end": "2025-06-30", "revenue": 383349000.0, "eps": -7072000.0, "equity": 3914040000.0}, {"period_end": "2025-09-30", "revenue": 395741000.0, "eps": -2962000.0, "equity": 3882711000.0}, {"period_end": "2025-12-31", "revenue": 414671000.0, "eps": -2588000.0, "equity": 3806809000.0}, {"period_end": "2026-03-31", "revenue": 406563000.0, "eps": 12786000.0, "equity": 3802735000.0}]}, "sma20d": 36.039, "sma50d": 37.4984, "sma100d": 40.2183, "sma200d": 45.7437, "sma20w": 40.2065, "sma50w": 45.5562, "sma100w": 52.6727, "sma200w": 72.7572, "rsi": 39.08, "macd": -1.3852, "macd_signal": -0.9836, "macd_hist": -0.4017, "ytd_pct": -37.3121, "last_week_close": 33.18, "last_week_high": 35.63, "last_week_low": 31.52, "last_week_pct": -4.9486, "alpha_1y": -50.8838}, {"ticker": "BULL", "name": "Webull Corp", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.8301, "change_pct": 4.435779816513758, "volume": 3704617, "market_cap": 3579139584.0, "pe_trailing": null, "pe_forward": 34.3643, "peg": null, "ps": 5.731, "pb": 3.4164, "fair_value": 39.7, "margin_of_safety": 82.8, "upside_pct": 481.25, "eps_ttm": -1.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 62.9, "ath_date": "2025-04-14", "atl": 4.63, "atl_date": "2026-03-30", "sparkline": [{"date": "2026-03-12", "close": 5.29}, {"date": "2026-03-13", "close": 5.27}, {"date": "2026-03-16", "close": 5.31}, {"date": "2026-03-17", "close": 5.47}, {"date": "2026-03-18", "close": 5.23}, {"date": "2026-03-19", "close": 5.27}, {"date": "2026-03-20", "close": 5.13}, {"date": "2026-03-23", "close": 5.31}, {"date": "2026-03-24", "close": 5.13}, {"date": "2026-03-25", "close": 5.18}, {"date": "2026-03-26", "close": 5.05}, {"date": "2026-03-27", "close": 4.82}, {"date": "2026-03-30", "close": 4.63}, {"date": "2026-03-31", "close": 4.8}, {"date": "2026-04-01", "close": 4.74}, {"date": "2026-04-02", "close": 4.82}, {"date": "2026-04-06", "close": 4.94}, {"date": "2026-04-07", "close": 4.94}, {"date": "2026-04-08", "close": 5.08}, {"date": "2026-04-09", "close": 4.98}, {"date": "2026-04-10", "close": 4.93}, {"date": "2026-04-13", "close": 5.28}, {"date": "2026-04-14", "close": 5.82}, {"date": "2026-04-15", "close": 6.47}, {"date": "2026-04-16", "close": 6.48}, {"date": "2026-04-17", "close": 6.72}, {"date": "2026-04-20", "close": 7.01}, {"date": "2026-04-21", "close": 7.02}, {"date": "2026-04-22", "close": 7.27}, {"date": "2026-04-23", "close": 6.91}, {"date": "2026-04-24", "close": 6.9}, {"date": "2026-04-27", "close": 7.14}, {"date": "2026-04-28", "close": 7.1}, {"date": "2026-04-29", "close": 6.76}, {"date": "2026-04-30", "close": 6.83}, {"date": "2026-05-01", "close": 7.03}, {"date": "2026-05-04", "close": 7.17}, {"date": "2026-05-05", "close": 7.33}, {"date": "2026-05-06", "close": 7.32}, {"date": "2026-05-07", "close": 7.21}, {"date": "2026-05-08", "close": 7.03}, {"date": "2026-05-11", "close": 7.07}, {"date": "2026-05-12", "close": 7.02}, {"date": "2026-05-13", "close": 7.08}, {"date": "2026-05-14", "close": 7.3}, {"date": "2026-05-15", "close": 7.06}, {"date": "2026-05-18", "close": 7.06}, {"date": "2026-05-19", "close": 7.0}, {"date": "2026-05-20", "close": 6.99}, {"date": "2026-05-21", "close": 6.61}, {"date": "2026-05-22", "close": 6.18}, {"date": "2026-05-26", "close": 6.26}, {"date": "2026-05-27", "close": 6.22}, {"date": "2026-05-28", "close": 6.33}, {"date": "2026-05-29", "close": 6.4}, {"date": "2026-06-01", "close": 6.6}, {"date": "2026-06-02", "close": 6.21}, {"date": "2026-06-03", "close": 5.9}, {"date": "2026-06-04", "close": 6.1}, {"date": "2026-06-05", "close": 5.6}, {"date": "2026-06-08", "close": 5.67}, {"date": "2026-06-09", "close": 5.5}, {"date": "2026-06-10", "close": 6.12}, {"date": "2026-06-11", "close": 6.73}, {"date": "2026-06-12", "close": 6.54}], "sparkline_green": true, "score_total": 31, "score_strength": 5, "score_profit": 0, "score_growth": 13, "score_valuation": 2, "score_momentum": 11, "score_profile": "financials", "profit_margin": -1.65, "operating_margin": -1.49, "gross_margin": 76.2895, "roe_ttm": -1.25, "roa_ttm": -0.36, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 36.3, "ev_ebitda": 97.5894, "ev_revenue": 4.4051, "revenue_ttm": 606891328.0, "debt_equity": 2.6475, "current_ratio": 993.1332, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": null, "eps": -33831.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 388332920.0, "eps": 50077626.0, "equity": 513502604.0}, {"period_end": "2023-12-31", "revenue": 389602570.0, "eps": 6069284.0, "equity": 563596003.0}, {"period_end": "2024-12-31", "revenue": 390229672.0, "eps": -22693648.0, "equity": 605500094.0}, {"period_end": "2025-12-31", "revenue": 570996806.0, "eps": 24770704.0, "equity": 1016292713.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 107704214.0, "eps": 10761985.0, "equity": -2256248639.0}, {"period_end": "2025-03-31", "revenue": 117368835.0, "eps": 13085807.0, "equity": 628424722.0}, {"period_end": "2025-06-30", "revenue": 131493350.0, "eps": -28274027.0, "equity": 751555450.0}, {"period_end": "2025-09-30", "revenue": 156935799.0, "eps": 36917598.0, "equity": 998854236.0}, {"period_end": "2025-12-31", "revenue": 165198822.0, "eps": 3041326.0, "equity": 1016292713.0}, {"period_end": "2026-03-31", "revenue": 159928016.0, "eps": -21722730.0, "equity": 1018054335.0}]}, "sma20d": 6.354, "sma50d": 6.4408, "sma100d": 6.2219, "sma200d": 8.4739, "sma20w": 6.061, "sma50w": 9.437, "sma100w": 10.7715, "sma200w": 10.692, "rsi": 52.85, "macd": -0.1224, "macd_signal": -0.142, "macd_hist": 0.0196, "ytd_pct": -12.0965, "last_week_close": 6.54, "last_week_high": 6.81, "last_week_low": 5.37, "last_week_pct": 21.9661, "alpha_1y": -53.6076}, {"ticker": "VECO", "name": "Veeco Instruments Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.48, "change_pct": 7.743933918430562, "volume": 978741, "market_cap": 3567407104.0, "pe_trailing": 219.68, "pe_forward": 47.1698, "peg": 0.8072, "ps": 7.2159, "pb": 5.3532, "fair_value": 9.15, "margin_of_safety": -812.35, "upside_pct": -89.04, "eps_ttm": 0.38, "eps_next": 1.6425760974182633, "rev_per_share": 10.737397414043985, "book_per_share": 14.473583277292086, "peg_growth_pct": 252.595, "breakout": "Bullish", "ath": 115.5, "ath_date": "2000-09-27", "atl": 3.83, "atl_date": "2008-11-18", "sparkline": [{"date": "2026-03-12", "close": 31.46}, {"date": "2026-03-13", "close": 30.95}, {"date": "2026-03-16", "close": 31.33}, {"date": "2026-03-17", "close": 30.76}, {"date": "2026-03-18", "close": 31.0}, {"date": "2026-03-19", "close": 31.41}, {"date": "2026-03-20", "close": 30.65}, {"date": "2026-03-23", "close": 31.6}, {"date": "2026-03-24", "close": 34.39}, {"date": "2026-03-25", "close": 36.96}, {"date": "2026-03-26", "close": 36.03}, {"date": "2026-03-27", "close": 35.27}, {"date": "2026-03-30", "close": 32.83}, {"date": "2026-03-31", "close": 33.86}, {"date": "2026-04-01", "close": 34.67}, {"date": "2026-04-02", "close": 34.36}, {"date": "2026-04-06", "close": 35.15}, {"date": "2026-04-07", "close": 35.13}, {"date": "2026-04-08", "close": 38.1}, {"date": "2026-04-09", "close": 38.96}, {"date": "2026-04-10", "close": 40.04}, {"date": "2026-04-13", "close": 40.11}, {"date": "2026-04-14", "close": 40.72}, {"date": "2026-04-15", "close": 42.66}, {"date": "2026-04-16", "close": 42.89}, {"date": "2026-04-17", "close": 42.97}, {"date": "2026-04-20", "close": 46.73}, {"date": "2026-04-21", "close": 47.83}, {"date": "2026-04-22", "close": 50.37}, {"date": "2026-04-23", "close": 50.17}, {"date": "2026-04-24", "close": 51.73}, {"date": "2026-04-27", "close": 49.74}, {"date": "2026-04-28", "close": 47.83}, {"date": "2026-04-29", "close": 47.84}, {"date": "2026-04-30", "close": 49.85}, {"date": "2026-05-01", "close": 50.25}, {"date": "2026-05-04", "close": 50.93}, {"date": "2026-05-05", "close": 49.54}, {"date": "2026-05-06", "close": 62.01}, {"date": "2026-05-07", "close": 57.72}, {"date": "2026-05-08", "close": 59.42}, {"date": "2026-05-11", "close": 61.21}, {"date": "2026-05-12", "close": 61.46}, {"date": "2026-05-13", "close": 60.26}, {"date": "2026-05-14", "close": 59.51}, {"date": "2026-05-15", "close": 58.64}, {"date": "2026-05-18", "close": 55.65}, {"date": "2026-05-19", "close": 54.685}, {"date": "2026-05-20", "close": 56.64}, {"date": "2026-05-21", "close": 57.74}, {"date": "2026-05-22", "close": 59.55}, {"date": "2026-05-26", "close": 62.48}, {"date": "2026-05-27", "close": 60.24}, {"date": "2026-05-28", "close": 59.13}, {"date": "2026-05-29", "close": 57.64}, {"date": "2026-06-01", "close": 57.245}, {"date": "2026-06-02", "close": 61.01}, {"date": "2026-06-03", "close": 60.46}, {"date": "2026-06-04", "close": 63.66}, {"date": "2026-06-05", "close": 58.45}, {"date": "2026-06-08", "close": 61.04}, {"date": "2026-06-09", "close": 67.19}, {"date": "2026-06-10", "close": 65.94}, {"date": "2026-06-11", "close": 71.55}, {"date": "2026-06-12", "close": 77.48}], "sparkline_green": true, "score_total": 48, "score_strength": 17, "score_profit": 3, "score_growth": 2, "score_valuation": 8, "score_momentum": 18, "score_profile": "technology", "profit_margin": 3.53, "operating_margin": -0.41, "gross_margin": 38.5706, "roe_ttm": 2.73, "roa_ttm": 1.37, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -5.4, "ev_ebitda": 89.187, "ev_revenue": 7.0323, "revenue_ttm": 655342976.0, "debt_equity": 0.5311, "current_ratio": 4.2258, "interest_coverage": 3.6251288512197917, "altman_z": 6.7605940129688475, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 419349000.0, "eps": -78733000.0, "equity": 374512000.0}, {"period_end": "2020-12-31", "revenue": 454163000.0, "eps": -8391000.0, "equity": 408374000.0}, {"period_end": "2021-12-31", "revenue": 583277000.0, "eps": 26038000.0, "equity": 437628000.0}, {"period_end": "2022-12-31", "revenue": 646137000.0, "eps": 166942000.0, "equity": 577824000.0}, {"period_end": "2023-12-31", "revenue": 666435000.0, "eps": -30368000.0, "equity": 672442000.0}, {"period_end": "2024-12-31", "revenue": 717301000.0, "eps": 73714000.0, "equity": 770770000.0}, {"period_end": "2025-12-31", "revenue": 664294000.0, "eps": 35390000.0, "equity": 885509000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 182131000.0, "eps": 14965000.0, "equity": 770770000.0}, {"period_end": "2025-03-31", "revenue": 167292000.0, "eps": 11947000.0, "equity": 811858000.0}, {"period_end": "2025-06-30", "revenue": 166104000.0, "eps": 11733000.0, "equity": 856196000.0}, {"period_end": "2025-09-30", "revenue": 165881000.0, "eps": 10596000.0, "equity": 875970000.0}, {"period_end": "2025-12-31", "revenue": 165017000.0, "eps": 1114000.0, "equity": 885509000.0}, {"period_end": "2026-03-31", "revenue": 158341000.0, "eps": -324000.0, "equity": 883662000.0}]}, "sma20d": 61.321, "sma50d": 53.4382, "sma100d": 42.5853, "sma200d": 35.9411, "sma20w": 43.6555, "sma50w": 33.939, "sma100w": 30.2732, "sma200w": 28.7122, "rsi": 73.45, "macd": 4.657, "macd_signal": 3.538, "macd_hist": 1.1191, "ytd_pct": 192.0924, "last_week_close": 77.48, "last_week_high": 78.6, "last_week_low": 58.8, "last_week_pct": 42.8229, "alpha_1y": 232.5354}, {"ticker": "ITRI", "name": "Itron Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.83, "change_pct": 0.3351539225421996, "volume": 40509, "market_cap": 3550251520.0, "pe_trailing": 12.91, "pe_forward": 13.6799, "peg": 0.7199, "ps": 1.5219, "pb": 2.2225, "fair_value": 169.84, "margin_of_safety": 52.41, "upside_pct": 110.12, "eps_ttm": 6.26, "eps_next": 5.88892755063999, "rev_per_share": 52.9337932847099, "book_per_share": 36.247442069741275, "peg_growth_pct": 17.8761, "breakout": "Neutral", "ath": 138.42, "ath_date": "2025-07-30", "atl": 3.3125, "atl_date": "2000-12-20", "sparkline": [{"date": "2026-03-12", "close": 90.62}, {"date": "2026-03-13", "close": 90.0}, {"date": "2026-03-16", "close": 91.28}, {"date": "2026-03-17", "close": 92.31}, {"date": "2026-03-18", "close": 91.79}, {"date": "2026-03-19", "close": 92.69}, {"date": "2026-03-20", "close": 91.28}, {"date": "2026-03-23", "close": 93.4}, {"date": "2026-03-24", "close": 92.69}, {"date": "2026-03-25", "close": 93.54}, {"date": "2026-03-26", "close": 88.35}, {"date": "2026-03-27", "close": 85.6}, {"date": "2026-03-30", "close": 83.88}, {"date": "2026-03-31", "close": 89.63}, {"date": "2026-04-01", "close": 90.42}, {"date": "2026-04-02", "close": 88.69}, {"date": "2026-04-06", "close": 91.12}, {"date": "2026-04-07", "close": 89.98}, {"date": "2026-04-08", "close": 92.99}, {"date": "2026-04-09", "close": 95.1}, {"date": "2026-04-10", "close": 94.19}, {"date": "2026-04-13", "close": 94.47}, {"date": "2026-04-14", "close": 96.36}, {"date": "2026-04-15", "close": 97.55}, {"date": "2026-04-16", "close": 97.0}, {"date": "2026-04-17", "close": 98.43}, {"date": "2026-04-20", "close": 97.63}, {"date": "2026-04-21", "close": 94.16}, {"date": "2026-04-22", "close": 89.68}, {"date": "2026-04-23", "close": 88.56}, {"date": "2026-04-24", "close": 88.55}, {"date": "2026-04-27", "close": 86.92}, {"date": "2026-04-28", "close": 87.0}, {"date": "2026-04-29", "close": 82.69}, {"date": "2026-04-30", "close": 83.8}, {"date": "2026-05-01", "close": 85.4}, {"date": "2026-05-04", "close": 84.22}, {"date": "2026-05-05", "close": 84.42}, {"date": "2026-05-06", "close": 82.97}, {"date": "2026-05-07", "close": 81.14}, {"date": "2026-05-08", "close": 81.87}, {"date": "2026-05-11", "close": 81.71}, {"date": "2026-05-12", "close": 81.26}, {"date": "2026-05-13", "close": 82.22}, {"date": "2026-05-14", "close": 81.53}, {"date": "2026-05-15", "close": 79.24}, {"date": "2026-05-18", "close": 80.8}, {"date": "2026-05-19", "close": 78.02}, {"date": "2026-05-20", "close": 81.35}, {"date": "2026-05-21", "close": 81.85}, {"date": "2026-05-22", "close": 83.02}, {"date": "2026-05-26", "close": 84.44}, {"date": "2026-05-27", "close": 85.3}, {"date": "2026-05-28", "close": 83.59}, {"date": "2026-05-29", "close": 82.48}, {"date": "2026-06-01", "close": 84.79}, {"date": "2026-06-02", "close": 83.935}, {"date": "2026-06-03", "close": 82.12}, {"date": "2026-06-04", "close": 81.05}, {"date": "2026-06-05", "close": 80.07}, {"date": "2026-06-08", "close": 81.8}, {"date": "2026-06-09", "close": 82.34}, {"date": "2026-06-10", "close": 79.68}, {"date": "2026-06-11", "close": 80.72}, {"date": "2026-06-12", "close": 80.56}], "sparkline_green": false, "score_total": 57, "score_strength": 12, "score_profit": 12, "score_growth": 8, "score_valuation": 20, "score_momentum": 5, "score_profile": "technology", "profit_margin": 12.32, "operating_margin": 11.45, "gross_margin": 38.8244, "roe_ttm": 18.58, "roa_ttm": 5.1, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -3.3, "ev_ebitda": 10.9927, "ev_revenue": 1.9008, "revenue_ttm": 2347024896.0, "debt_equity": 1.4617, "current_ratio": 2.658, "interest_coverage": 13.465064004876561, "altman_z": 2.140453437450533, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2502470000.0, "eps": 49006000.0, "equity": 800815000.0}, {"period_end": "2020-12-31", "revenue": 2173350000.0, "eps": -57955000.0, "equity": 816548000.0}, {"period_end": "2021-12-31", "revenue": 1981572000.0, "eps": -81255000.0, "equity": 1142759000.0}, {"period_end": "2022-12-31", "revenue": 1795564000.0, "eps": -9732000.0, "equity": 1168473000.0}, {"period_end": "2023-12-31", "revenue": 2173633000.0, "eps": 96923000.0, "equity": 1310911000.0}, {"period_end": "2024-12-31", "revenue": 2440837000.0, "eps": 239105000.0, "equity": 1390600000.0}, {"period_end": "2025-12-31", "revenue": 2367194000.0, "eps": 301055000.0, "equity": 1716596000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 612864000.0, "eps": 58107000.0, "equity": 1390600000.0}, {"period_end": "2025-03-31", "revenue": 607151000.0, "eps": 65474000.0, "equity": 1488375000.0}, {"period_end": "2025-06-30", "revenue": 606761000.0, "eps": 68340000.0, "equity": 1613308000.0}, {"period_end": "2025-09-30", "revenue": 581625000.0, "eps": 65613000.0, "equity": 1693201000.0}, {"period_end": "2025-12-31", "revenue": 571657000.0, "eps": 101628000.0, "equity": 1716596000.0}, {"period_end": "2026-03-31", "revenue": 586982000.0, "eps": 53459000.0, "equity": 1607221000.0}]}, "sma20d": 81.8577, "sma50d": 85.9753, "sma100d": 90.7046, "sma200d": 100.6776, "sma20w": 89.3305, "sma50w": 104.6092, "sma100w": 106.352, "sma200w": 87.4207, "rsi": 43.57, "macd": -1.195, "macd_signal": -1.2334, "macd_hist": 0.0384, "ytd_pct": -12.955, "last_week_close": 80.56, "last_week_high": 83.555, "last_week_low": 78.5, "last_week_pct": 0.9492, "alpha_1y": -63.6315}, {"ticker": "RNG", "name": "Ringcentral Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.2, "change_pct": -1.1387163561076545, "volume": 139969, "market_cap": 3546380544.0, "pe_trailing": 40.64, "pe_forward": 7.8064, "peg": 0.2139, "ps": 1.2721, "pb": 96.6823, "fair_value": 269.37, "margin_of_safety": 85.82, "upside_pct": 605.16, "eps_ttm": 0.94, "eps_next": 4.949786841565894, "rev_per_share": 30.374983098812983, "book_per_share": 0.399659668832868, "peg_growth_pct": 192.1758, "breakout": "Bearish", "ath": 442.4988, "ath_date": "2021-02-12", "atl": 10.1518, "atl_date": "2014-10-13", "sparkline": [{"date": "2026-03-12", "close": 38.06}, {"date": "2026-03-13", "close": 37.78}, {"date": "2026-03-16", "close": 37.38}, {"date": "2026-03-17", "close": 37.95}, {"date": "2026-03-18", "close": 37.07}, {"date": "2026-03-19", "close": 37.45}, {"date": "2026-03-20", "close": 37.63}, {"date": "2026-03-23", "close": 38.64}, {"date": "2026-03-24", "close": 36.71}, {"date": "2026-03-25", "close": 35.69}, {"date": "2026-03-26", "close": 37.52}, {"date": "2026-03-27", "close": 35.36}, {"date": "2026-03-30", "close": 36.22}, {"date": "2026-03-31", "close": 37.19}, {"date": "2026-04-01", "close": 38.13}, {"date": "2026-04-02", "close": 37.78}, {"date": "2026-04-06", "close": 38.08}, {"date": "2026-04-07", "close": 37.97}, {"date": "2026-04-08", "close": 37.48}, {"date": "2026-04-09", "close": 36.92}, {"date": "2026-04-10", "close": 33.49}, {"date": "2026-04-13", "close": 36.88}, {"date": "2026-04-14", "close": 37.17}, {"date": "2026-04-15", "close": 38.71}, {"date": "2026-04-16", "close": 40.33}, {"date": "2026-04-17", "close": 40.39}, {"date": "2026-04-20", "close": 40.21}, {"date": "2026-04-21", "close": 41.34}, {"date": "2026-04-22", "close": 41.5}, {"date": "2026-04-23", "close": 38.63}, {"date": "2026-04-24", "close": 40.9}, {"date": "2026-04-27", "close": 40.44}, {"date": "2026-04-28", "close": 39.57}, {"date": "2026-04-29", "close": 40.19}, {"date": "2026-04-30", "close": 40.22}, {"date": "2026-05-01", "close": 45.08}, {"date": "2026-05-04", "close": 47.25}, {"date": "2026-05-05", "close": 47.75}, {"date": "2026-05-06", "close": 45.72}, {"date": "2026-05-07", "close": 45.39}, {"date": "2026-05-08", "close": 45.63}, {"date": "2026-05-11", "close": 44.62}, {"date": "2026-05-12", "close": 41.87}, {"date": "2026-05-13", "close": 38.73}, {"date": "2026-05-14", "close": 39.35}, {"date": "2026-05-15", "close": 41.05}, {"date": "2026-05-18", "close": 40.68}, {"date": "2026-05-19", "close": 42.59}, {"date": "2026-05-20", "close": 43.51}, {"date": "2026-05-21", "close": 42.22}, {"date": "2026-05-22", "close": 43.54}, {"date": "2026-05-26", "close": 42.55}, {"date": "2026-05-27", "close": 41.6}, {"date": "2026-05-28", "close": 41.86}, {"date": "2026-05-29", "close": 43.31}, {"date": "2026-06-01", "close": 49.025}, {"date": "2026-06-02", "close": 46.37}, {"date": "2026-06-03", "close": 43.97}, {"date": "2026-06-04", "close": 44.03}, {"date": "2026-06-05", "close": 42.29}, {"date": "2026-06-08", "close": 40.87}, {"date": "2026-06-09", "close": 39.21}, {"date": "2026-06-10", "close": 38.73}, {"date": "2026-06-11", "close": 37.67}, {"date": "2026-06-12", "close": 38.64}], "sparkline_green": true, "score_total": 50, "score_strength": 11, "score_profit": 5, "score_growth": 10, "score_valuation": 13, "score_momentum": 11, "score_profile": "technology", "profit_margin": 3.31, "operating_margin": 8.21, "gross_margin": 71.6082, "roe_ttm": -689.33, "roa_ttm": 6.96, "dividend_yield": 0.1963, "div_per_share": 0.075, "payout_ratio": 4.11, "revenue_growth_yoy": 5.3, "ev_ebitda": 11.5773, "ev_revenue": 1.7186, "revenue_ttm": 2547284992.0, "debt_equity": -3.3331, "current_ratio": 0.8902, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 902858000.0, "eps": -53607000.0, "equity": 745700000.0}, {"period_end": "2020-12-31", "revenue": 1183657000.0, "eps": -82996000.0, "equity": 312246000.0}, {"period_end": "2021-12-31", "revenue": 1594754000.0, "eps": -376250000.0, "equity": 338967000.0}, {"period_end": "2022-12-31", "revenue": 1988330000.0, "eps": -879166000.0, "equity": -482787000.0}, {"period_end": "2023-12-31", "revenue": 2202429000.0, "eps": -165240000.0, "equity": -502569000.0}, {"period_end": "2024-12-31", "revenue": 2400395000.0, "eps": -58288000.0, "equity": -550919000.0}, {"period_end": "2025-12-31", "revenue": 2515142000.0, "eps": 43391000.0, "equity": -588119000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 614512000.0, "eps": -7188000.0, "equity": -550919000.0}, {"period_end": "2025-03-31", "revenue": 612056000.0, "eps": -10328000.0, "equity": -541197000.0}, {"period_end": "2025-06-30", "revenue": 620398000.0, "eps": 13193000.0, "equity": -486587000.0}, {"period_end": "2025-09-30", "revenue": 638655000.0, "eps": 17559000.0, "equity": -334306000.0}, {"period_end": "2025-12-31", "revenue": 644033000.0, "eps": 22967000.0, "equity": -588119000.0}, {"period_end": "2026-03-31", "revenue": 644199000.0, "eps": 30618000.0, "equity": -609322000.0}]}, "sma20d": 42.1857, "sma50d": 41.2661, "sma100d": 37.2678, "sma200d": 33.1171, "sma20w": 38.1269, "sma50w": 32.4006, "sma100w": 31.7857, "sma200w": 32.6575, "rsi": 42.05, "macd": -0.6715, "macd_signal": 0.1173, "macd_hist": -0.7889, "ytd_pct": 32.5078, "last_week_close": 38.64, "last_week_high": 42.23, "last_week_low": 36.665, "last_week_pct": -9.6713, "alpha_1y": 20.9366}, {"ticker": "AYX", "name": "Alteryx Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.26, "change_pct": 0.02072538860103215, "volume": 6824352.0, "market_cap": 3527897856.0, "pe_trailing": null, "pe_forward": 37.7358, "peg": 0.0, "ps": 3.637, "pb": 18.5679, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.52, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 181.98, "ath_date": "2020-07-09", "atl": 14.8, "atl_date": "2017-04-24", "sparkline": [{"date": "2023-12-13", "close": 45.98}, {"date": "2023-12-14", "close": 47.82}, {"date": "2023-12-15", "close": 48.04}, {"date": "2023-12-18", "close": 47.27}, {"date": "2023-12-19", "close": 47.26}, {"date": "2023-12-20", "close": 47.27}, {"date": "2023-12-21", "close": 47.24}, {"date": "2023-12-22", "close": 47.17}, {"date": "2023-12-26", "close": 47.21}, {"date": "2023-12-27", "close": 47.18}, {"date": "2023-12-28", "close": 47.17}, {"date": "2023-12-29", "close": 47.16}, {"date": "2024-01-02", "close": 47.05}, {"date": "2024-01-03", "close": 46.99}, {"date": "2024-01-04", "close": 47.03}, {"date": "2024-01-05", "close": 47.12}, {"date": "2024-01-08", "close": 47.13}, {"date": "2024-01-09", "close": 47.11}, {"date": "2024-01-10", "close": 47.22}, {"date": "2024-01-11", "close": 47.26}, {"date": "2024-01-12", "close": 47.43}, {"date": "2024-01-16", "close": 47.35}, {"date": "2024-01-17", "close": 47.36}, {"date": "2024-01-18", "close": 47.41}, {"date": "2024-01-19", "close": 47.51}, {"date": "2024-01-22", "close": 47.44}, {"date": "2024-01-23", "close": 47.43}, {"date": "2024-01-24", "close": 47.43}, {"date": "2024-01-25", "close": 47.39}, {"date": "2024-01-26", "close": 47.37}, {"date": "2024-01-29", "close": 47.44}, {"date": "2024-01-30", "close": 47.42}, {"date": "2024-01-31", "close": 47.46}, {"date": "2024-02-01", "close": 47.5}, {"date": "2024-02-02", "close": 47.6}, {"date": "2024-02-05", "close": 47.52}, {"date": "2024-02-06", "close": 47.66}, {"date": "2024-02-07", "close": 47.63}, {"date": "2024-02-08", "close": 47.66}, {"date": "2024-02-09", "close": 47.73}, {"date": "2024-02-12", "close": 47.82}, {"date": "2024-02-13", "close": 47.76}, {"date": "2024-02-14", "close": 47.82}, {"date": "2024-02-15", "close": 47.9}, {"date": "2024-02-16", "close": 47.86}, {"date": "2024-02-20", "close": 48.0}, {"date": "2024-02-21", "close": 48.02}, {"date": "2024-02-22", "close": 48.06}, {"date": "2024-02-23", "close": 48.0}, {"date": "2024-02-26", "close": 48.0}, {"date": "2024-02-27", "close": 48.03}, {"date": "2024-02-28", "close": 48.08}, {"date": "2024-02-29", "close": 48.04}, {"date": "2024-03-01", "close": 48.07}, {"date": "2024-03-04", "close": 48.06}, {"date": "2024-03-05", "close": 48.06}, {"date": "2024-03-06", "close": 48.15}, {"date": "2024-03-07", "close": 48.19}, {"date": "2024-03-08", "close": 48.16}, {"date": "2024-03-11", "close": 48.23}, {"date": "2024-03-12", "close": 48.23}, {"date": "2024-03-13", "close": 48.24}, {"date": "2024-03-14", "close": 48.25}, {"date": "2024-03-15", "close": 48.25}, {"date": "2024-03-18", "close": 48.26}], "sparkline_green": true, "score_total": 54, "score_strength": 7, "score_profit": 4, "score_growth": 14, "score_valuation": 16, "score_momentum": 13, "score_profile": "technology", "profit_margin": -18.45, "operating_margin": 21.65, "gross_margin": 76.0381, "roe_ttm": -98.35, "roa_ttm": -5.26, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.6, "ev_ebitda": -45.4211, "ev_revenue": 4.2143, "revenue_ttm": 970000000.0, "debt_equity": 9.0632, "current_ratio": 1.4548, "interest_coverage": -3.70563741932499, "altman_z": 1.238108068547811, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 131607000.0, "eps": -17499000.0, "equity": 153504000.0}, {"period_end": "2018-12-31", "revenue": 253570000.0, "eps": 28020000.0, "equity": 301818000.0}, {"period_end": "2019-12-31", "revenue": 417910000.0, "eps": 27143000.0, "equity": 424907000.0}, {"period_end": "2020-12-31", "revenue": 495308000.0, "eps": -24374000.0, "equity": 476791000.0}, {"period_end": "2021-12-31", "revenue": 536135000.0, "eps": -179681000.0, "equity": 402754000.0}, {"period_end": "2022-12-31", "revenue": 855354000.0, "eps": -318499000.0, "equity": 173656000.0}, {"period_end": "2023-12-31", "revenue": 970000000.0, "eps": -179000000.0, "equity": 190000000.0}], "quarter": [{"period_end": "2022-09-30", "revenue": 215712000.0, "eps": -74513000.0, "equity": 156149000.0}, {"period_end": "2022-12-31", "revenue": 301078000.0, "eps": -31653000.0, "equity": 173656000.0}, {"period_end": "2023-03-31", "revenue": 199087000.0, "eps": -89035000.0, "equity": 125182000.0}, {"period_end": "2023-06-30", "revenue": 188000000.0, "eps": -120000000.0, "equity": 52000000.0}, {"period_end": "2023-09-30", "revenue": 232000000.0, "eps": -50000000.0, "equity": 67000000.0}, {"period_end": "2023-12-31", "revenue": 351000000.0, "eps": 80000000.0, "equity": 190000000.0}]}, "sma20d": 48.119, "sma50d": 47.7424, "sma100d": 43.9849, "sma200d": 40.6721, "sma20w": 45.734, "sma50w": 41.1424, "sma100w": 48.1114, "sma200w": 71.6914, "rsi": 76.53, "macd": 0.1958, "macd_signal": 0.2257, "macd_hist": -0.0299, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -28.7817}, {"ticker": "BBWI", "name": "Bath & Body Works Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.52, "change_pct": 0.618556701030933, "volume": 939662, "market_cap": 3513222400.0, "pe_trailing": 5.55, "pe_forward": 6.566, "peg": 0.7494, "ps": 0.5397, "pb": 1403.3759, "fair_value": 83.34, "margin_of_safety": 76.58, "upside_pct": 326.95, "eps_ttm": 3.52, "eps_next": 2.954634176058483, "rev_per_share": 35.94613303687234, "book_per_share": 0.013823899925885858, "peg_growth_pct": 7.3544, "breakout": "Neutral", "ath": 70.6755, "ath_date": "2021-11-18", "atl": 0.4058, "atl_date": "1984-05-29", "sparkline": [{"date": "2026-03-12", "close": 18.78}, {"date": "2026-03-13", "close": 19.5}, {"date": "2026-03-16", "close": 20.42}, {"date": "2026-03-17", "close": 20.27}, {"date": "2026-03-18", "close": 19.98}, {"date": "2026-03-19", "close": 20.33}, {"date": "2026-03-20", "close": 19.41}, {"date": "2026-03-23", "close": 18.57}, {"date": "2026-03-24", "close": 18.06}, {"date": "2026-03-25", "close": 18.19}, {"date": "2026-03-26", "close": 17.83}, {"date": "2026-03-27", "close": 16.8}, {"date": "2026-03-30", "close": 18.67}, {"date": "2026-03-31", "close": 18.67}, {"date": "2026-04-01", "close": 19.33}, {"date": "2026-04-02", "close": 18.57}, {"date": "2026-04-06", "close": 18.11}, {"date": "2026-04-07", "close": 18.09}, {"date": "2026-04-08", "close": 17.94}, {"date": "2026-04-09", "close": 18.42}, {"date": "2026-04-10", "close": 18.1}, {"date": "2026-04-13", "close": 18.35}, {"date": "2026-04-14", "close": 18.3}, {"date": "2026-04-15", "close": 17.94}, {"date": "2026-04-16", "close": 18.04}, {"date": "2026-04-17", "close": 19.41}, {"date": "2026-04-20", "close": 20.9}, {"date": "2026-04-21", "close": 20.49}, {"date": "2026-04-22", "close": 20.54}, {"date": "2026-04-23", "close": 20.5}, {"date": "2026-04-24", "close": 20.09}, {"date": "2026-04-27", "close": 18.99}, {"date": "2026-04-28", "close": 19.26}, {"date": "2026-04-29", "close": 18.33}, {"date": "2026-04-30", "close": 19.44}, {"date": "2026-05-01", "close": 19.21}, {"date": "2026-05-04", "close": 18.56}, {"date": "2026-05-05", "close": 18.4}, {"date": "2026-05-06", "close": 19.2}, {"date": "2026-05-07", "close": 19.3}, {"date": "2026-05-08", "close": 19.73}, {"date": "2026-05-11", "close": 19.16}, {"date": "2026-05-12", "close": 19.09}, {"date": "2026-05-13", "close": 18.74}, {"date": "2026-05-14", "close": 17.95}, {"date": "2026-05-15", "close": 17.09}, {"date": "2026-05-18", "close": 16.21}, {"date": "2026-05-19", "close": 16.11}, {"date": "2026-05-20", "close": 16.88}, {"date": "2026-05-21", "close": 17.32}, {"date": "2026-05-22", "close": 17.76}, {"date": "2026-05-26", "close": 17.73}, {"date": "2026-05-27", "close": 19.45}, {"date": "2026-05-28", "close": 20.36}, {"date": "2026-05-29", "close": 20.02}, {"date": "2026-06-01", "close": 18.63}, {"date": "2026-06-02", "close": 18.72}, {"date": "2026-06-03", "close": 18.02}, {"date": "2026-06-04", "close": 17.74}, {"date": "2026-06-05", "close": 17.43}, {"date": "2026-06-08", "close": 18.3}, {"date": "2026-06-09", "close": 18.3}, {"date": "2026-06-10", "close": 18.12}, {"date": "2026-06-11", "close": 18.82}, {"date": "2026-06-12", "close": 19.4}], "sparkline_green": true, "score_total": 62, "score_strength": 11, "score_profit": 14, "score_growth": 10, "score_valuation": 15, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 10.04, "operating_margin": 10.96, "gross_margin": 43.2298, "roe_ttm": 0.0, "roa_ttm": 13.94, "dividend_yield": 4.0984, "div_per_share": 0.8, "payout_ratio": 25.89, "revenue_growth_yoy": -3.2, "ev_ebitda": 5.4683, "ev_revenue": 1.0771, "revenue_ttm": 7245000192.0, "debt_equity": -5.3786, "current_ratio": 1.3791, "interest_coverage": 4.288321167883212, "altman_z": 2.3878393110300102, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 5405000000.0, "eps": -366000000.0, "equity": -1499000000.0}, {"period_end": "2021-01-31", "revenue": 6434000000.0, "eps": 844000000.0, "equity": -662000000.0}, {"period_end": "2022-01-31", "revenue": 7882000000.0, "eps": 1333000000.0, "equity": -1518000000.0}, {"period_end": "2023-01-31", "revenue": 7560000000.0, "eps": 800000000.0, "equity": -2205000000.0}, {"period_end": "2024-01-31", "revenue": 7429000000.0, "eps": 878000000.0, "equity": -1627000000.0}, {"period_end": "2025-01-31", "revenue": 7307000000.0, "eps": 798000000.0, "equity": -1385000000.0}, {"period_end": "2026-01-31", "revenue": 7291000000.0, "eps": 649000000.0, "equity": -1279000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2787000000.0, "eps": 453000000.0, "equity": -1385000000.0}, {"period_end": "2025-04-30", "revenue": 1424000000.0, "eps": 105000000.0, "equity": -1451000000.0}, {"period_end": "2025-07-31", "revenue": 1549000000.0, "eps": 64000000.0, "equity": -1548000000.0}, {"period_end": "2025-10-31", "revenue": 1594000000.0, "eps": 77000000.0, "equity": -1592000000.0}, {"period_end": "2026-01-31", "revenue": 2724000000.0, "eps": 403000000.0, "equity": -1279000000.0}, {"period_end": "2026-04-30", "revenue": 1378000000.0, "eps": 183000000.0, "equity": -1133000000.0}]}, "sma20d": 18.1205, "sma50d": 18.6312, "sma100d": 19.98, "sma200d": 21.5229, "sma20w": 19.7387, "sma50w": 22.5833, "sma100w": 26.6651, "sma200w": 31.4756, "rsi": 56.42, "macd": 0.0023, "macd_signal": -0.1124, "macd_hist": 0.1147, "ytd_pct": -1.9765, "last_week_close": 19.4, "last_week_high": 19.55, "last_week_low": 17.2921, "last_week_pct": 11.9908, "alpha_1y": -53.9109}, {"ticker": "OGN", "name": "Organon & Co", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.455, "change_pct": 0.1116071428571471, "volume": 249415, "market_cap": 3508347392.0, "pe_trailing": 14.47, "pe_forward": 5.0891, "peg": null, "ps": 0.5727, "pb": 3.9085, "fair_value": 42.45, "margin_of_safety": 68.3, "upside_pct": 215.5, "eps_ttm": 0.93, "eps_next": 2.640936118370635, "rev_per_share": 23.467763226820324, "book_per_share": 3.4386562619930916, "peg_growth_pct": null, "breakout": "Bullish", "ath": 32.936, "ath_date": "2022-03-02", "atl": 5.7, "atl_date": "2026-03-30", "sparkline": [{"date": "2026-03-12", "close": 6.33}, {"date": "2026-03-13", "close": 6.35}, {"date": "2026-03-16", "close": 6.34}, {"date": "2026-03-17", "close": 6.39}, {"date": "2026-03-18", "close": 6.23}, {"date": "2026-03-19", "close": 6.27}, {"date": "2026-03-20", "close": 6.03}, {"date": "2026-03-23", "close": 6.09}, {"date": "2026-03-24", "close": 6.11}, {"date": "2026-03-25", "close": 6.1}, {"date": "2026-03-26", "close": 6.05}, {"date": "2026-03-27", "close": 5.84}, {"date": "2026-03-30", "close": 5.7}, {"date": "2026-03-31", "close": 5.99}, {"date": "2026-04-01", "close": 6.14}, {"date": "2026-04-02", "close": 6.36}, {"date": "2026-04-06", "close": 6.05}, {"date": "2026-04-07", "close": 6.12}, {"date": "2026-04-08", "close": 5.86}, {"date": "2026-04-09", "close": 6.91}, {"date": "2026-04-10", "close": 8.83}, {"date": "2026-04-13", "close": 8.54}, {"date": "2026-04-14", "close": 8.7}, {"date": "2026-04-15", "close": 9.21}, {"date": "2026-04-16", "close": 9.33}, {"date": "2026-04-17", "close": 9.76}, {"date": "2026-04-20", "close": 9.26}, {"date": "2026-04-21", "close": 8.84}, {"date": "2026-04-22", "close": 9.14}, {"date": "2026-04-23", "close": 8.6}, {"date": "2026-04-24", "close": 11.26}, {"date": "2026-04-27", "close": 13.16}, {"date": "2026-04-28", "close": 13.32}, {"date": "2026-04-29", "close": 13.34}, {"date": "2026-04-30", "close": 13.25}, {"date": "2026-05-01", "close": 13.29}, {"date": "2026-05-04", "close": 13.26}, {"date": "2026-05-05", "close": 13.35}, {"date": "2026-05-06", "close": 13.41}, {"date": "2026-05-07", "close": 13.32}, {"date": "2026-05-08", "close": 13.33}, {"date": "2026-05-11", "close": 13.33}, {"date": "2026-05-12", "close": 13.31}, {"date": "2026-05-13", "close": 13.34}, {"date": "2026-05-14", "close": 13.36}, {"date": "2026-05-15", "close": 13.4}, {"date": "2026-05-18", "close": 13.42}, {"date": "2026-05-19", "close": 13.42}, {"date": "2026-05-20", "close": 13.46}, {"date": "2026-05-21", "close": 13.42}, {"date": "2026-05-22", "close": 13.43}, {"date": "2026-05-26", "close": 13.41}, {"date": "2026-05-27", "close": 13.38}, {"date": "2026-05-28", "close": 13.35}, {"date": "2026-05-29", "close": 13.34}, {"date": "2026-06-01", "close": 13.36}, {"date": "2026-06-02", "close": 13.38}, {"date": "2026-06-03", "close": 13.4}, {"date": "2026-06-04", "close": 13.4}, {"date": "2026-06-05", "close": 13.36}, {"date": "2026-06-08", "close": 13.39}, {"date": "2026-06-09", "close": 13.4}, {"date": "2026-06-10", "close": 13.38}, {"date": "2026-06-11", "close": 13.45}, {"date": "2026-06-12", "close": 13.44}], "sparkline_green": true, "score_total": 62, "score_strength": 5, "score_profit": 15, "score_growth": 8, "score_valuation": 19, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 3.99, "operating_margin": 18.7, "gross_margin": 53.8374, "roe_ttm": 34.05, "roa_ttm": 5.89, "dividend_yield": 0.5946, "div_per_share": 0.08, "payout_ratio": 2.39, "revenue_growth_yoy": -3.5, "ev_ebitda": 7.8953, "ev_revenue": 1.782, "revenue_ttm": 6162999808.0, "debt_equity": 13.392, "current_ratio": 1.9728, "interest_coverage": 2.089430894308943, "altman_z": 1.2699090530542803, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7777000000.0, "eps": 3218000000.0, "equity": 7035000000.0}, {"period_end": "2020-12-31", "revenue": 6532000000.0, "eps": 2160000000.0, "equity": 5486000000.0}, {"period_end": "2021-12-31", "revenue": 6304000000.0, "eps": 1351000000.0, "equity": -1508000000.0}, {"period_end": "2022-12-31", "revenue": 6174000000.0, "eps": 917000000.0, "equity": -892000000.0}, {"period_end": "2023-12-31", "revenue": 6263000000.0, "eps": 1023000000.0, "equity": -70000000.0}, {"period_end": "2024-12-31", "revenue": 6403000000.0, "eps": 864000000.0, "equity": 472000000.0}, {"period_end": "2025-12-31", "revenue": 6216000000.0, "eps": 187000000.0, "equity": 752000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1592000000.0, "eps": 109000000.0, "equity": 472000000.0}, {"period_end": "2025-03-31", "revenue": 1513000000.0, "eps": 87000000.0, "equity": 542000000.0}, {"period_end": "2025-06-30", "revenue": 1594000000.0, "eps": 145000000.0, "equity": 733000000.0}, {"period_end": "2025-09-30", "revenue": 1602000000.0, "eps": 160000000.0, "equity": 906000000.0}, {"period_end": "2025-12-31", "revenue": 1507000000.0, "eps": -205000000.0, "equity": 752000000.0}, {"period_end": "2026-03-31", "revenue": 1460000000.0, "eps": 146000000.0, "equity": 903000000.0}]}, "sma20d": 13.3995, "sma50d": 11.7426, "sma100d": 9.5261, "sma200d": 8.994, "sma20w": 9.693, "sma50w": 9.157, "sma100w": 12.0447, "sma200w": 15.4444, "rsi": 73.55, "macd": 0.3867, "macd_signal": 0.5286, "macd_hist": -0.1419, "ytd_pct": 88.1213, "last_week_close": 13.44, "last_week_high": 13.49, "last_week_low": 13.37, "last_week_pct": 0.7111, "alpha_1y": 1.1373}, {"ticker": "HIMX", "name": "Himax Technologies Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 17.93, "change_pct": 1.29943502824859, "volume": 771395, "market_cap": 3502472448.0, "pe_trailing": 94.37, "pe_forward": 9.8425, "peg": 1.4893, "ps": 3.7833, "pb": 3.3807, "fair_value": 6.11, "margin_of_safety": -193.45, "upside_pct": -65.92, "eps_ttm": 0.19, "eps_next": 1.7983236982473967, "rev_per_share": 4.678455581106442, "book_per_share": 5.235602390037566, "peg_growth_pct": 62.5515, "breakout": "Bearish", "ath": 24.19, "ath_date": "2026-06-03", "atl": 0.4509, "atl_date": "2008-12-05", "sparkline": [{"date": "2026-03-12", "close": 10.13}, {"date": "2026-03-13", "close": 9.84}, {"date": "2026-03-16", "close": 9.56}, {"date": "2026-03-17", "close": 9.06}, {"date": "2026-03-18", "close": 9.08}, {"date": "2026-03-19", "close": 8.99}, {"date": "2026-03-20", "close": 8.59}, {"date": "2026-03-23", "close": 8.68}, {"date": "2026-03-24", "close": 8.8}, {"date": "2026-03-25", "close": 9.235}, {"date": "2026-03-26", "close": 8.35}, {"date": "2026-03-27", "close": 8.09}, {"date": "2026-03-30", "close": 7.48}, {"date": "2026-03-31", "close": 7.87}, {"date": "2026-04-01", "close": 8.0}, {"date": "2026-04-02", "close": 7.93}, {"date": "2026-04-06", "close": 8.85}, {"date": "2026-04-07", "close": 8.73}, {"date": "2026-04-08", "close": 9.08}, {"date": "2026-04-09", "close": 9.07}, {"date": "2026-04-10", "close": 9.21}, {"date": "2026-04-13", "close": 9.26}, {"date": "2026-04-14", "close": 9.98}, {"date": "2026-04-15", "close": 10.18}, {"date": "2026-04-16", "close": 11.27}, {"date": "2026-04-17", "close": 11.1}, {"date": "2026-04-20", "close": 10.99}, {"date": "2026-04-21", "close": 11.64}, {"date": "2026-04-22", "close": 11.55}, {"date": "2026-04-23", "close": 10.93}, {"date": "2026-04-24", "close": 12.09}, {"date": "2026-04-27", "close": 11.5}, {"date": "2026-04-28", "close": 10.94}, {"date": "2026-04-29", "close": 11.45}, {"date": "2026-04-30", "close": 11.75}, {"date": "2026-05-01", "close": 12.31}, {"date": "2026-05-04", "close": 11.56}, {"date": "2026-05-05", "close": 12.18}, {"date": "2026-05-06", "close": 12.33}, {"date": "2026-05-07", "close": 16.03}, {"date": "2026-05-08", "close": 17.79}, {"date": "2026-05-11", "close": 20.65}, {"date": "2026-05-12", "close": 19.11}, {"date": "2026-05-13", "close": 20.585}, {"date": "2026-05-14", "close": 20.68}, {"date": "2026-05-15", "close": 19.06}, {"date": "2026-05-18", "close": 18.1}, {"date": "2026-05-19", "close": 19.29}, {"date": "2026-05-20", "close": 18.72}, {"date": "2026-05-21", "close": 19.89}, {"date": "2026-05-22", "close": 21.04}, {"date": "2026-05-26", "close": 21.43}, {"date": "2026-05-27", "close": 20.65}, {"date": "2026-05-28", "close": 20.82}, {"date": "2026-05-29", "close": 20.57}, {"date": "2026-06-01", "close": 21.91}, {"date": "2026-06-02", "close": 23.98}, {"date": "2026-06-03", "close": 24.19}, {"date": "2026-06-04", "close": 23.93}, {"date": "2026-06-05", "close": 20.08}, {"date": "2026-06-08", "close": 20.33}, {"date": "2026-06-09", "close": 18.27}, {"date": "2026-06-10", "close": 16.23}, {"date": "2026-06-11", "close": 17.68}, {"date": "2026-06-12", "close": 17.7}], "sparkline_green": true, "score_total": 47, "score_strength": 14, "score_profit": 4, "score_growth": 0, "score_valuation": 13, "score_momentum": 16, "score_profile": "technology", "profit_margin": 3.91, "operating_margin": 5.11, "gross_margin": 30.5438, "roe_ttm": 3.65, "roa_ttm": 1.28, "dividend_yield": 1.42, "div_per_share": 0.0, "payout_ratio": 3.32, "revenue_growth_yoy": -7.5, "ev_ebitda": 49.8645, "ev_revenue": 4.1623, "revenue_ttm": 816052992.0, "debt_equity": 0.882, "current_ratio": 1.6184, "interest_coverage": 13.243092296041162, "altman_z": 3.71648613363467, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 671835000.0, "eps": -13614000.0, "equity": 432987000.0}, {"period_end": "2020-12-31", "revenue": 887282000.0, "eps": 47134000.0, "equity": 480176000.0}, {"period_end": "2021-12-31", "revenue": 1547097000.0, "eps": 436896000.0, "equity": 869724000.0}, {"period_end": "2022-12-31", "revenue": 1201339000.0, "eps": 236982000.0, "equity": 892572000.0}, {"period_end": "2023-12-31", "revenue": 945428000.0, "eps": 50616000.0, "equity": 856768000.0}, {"period_end": "2024-12-31", "revenue": 906802000.0, "eps": 79755000.0, "equity": 890061000.0}, {"period_end": "2025-12-31", "revenue": 832173000.0, "eps": 43937000.0, "equity": 893392000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 237223000.0, "eps": 24608000.0, "equity": 890061000.0}, {"period_end": "2025-03-31", "revenue": 215133000.0, "eps": 19987000.0, "equity": 909647000.0}, {"period_end": "2025-06-30", "revenue": 214798000.0, "eps": 16544000.0, "equity": 864636000.0}, {"period_end": "2025-09-30", "revenue": 196712368.0, "eps": 1056844.0, "equity": 875445274.0}, {"period_end": "2025-12-31", "revenue": 203081000.0, "eps": 6336000.0, "equity": 893392000.0}, {"period_end": "2026-03-31", "revenue": 199582716.0, "eps": 8011870.0, "equity": 913756736.0}]}, "sma20d": 20.1935, "sma50d": 15.4919, "sma100d": 11.8246, "sma200d": 10.1395, "sma20w": 12.0675, "sma50w": 9.9026, "sma100w": 8.5362, "sma200w": 7.1635, "rsi": 46.89, "macd": 0.6972, "macd_signal": 1.5888, "macd_hist": -0.8917, "ytd_pct": 118.9255, "last_week_close": 17.7, "last_week_high": 21.24, "last_week_low": 16.1, "last_week_pct": -10.7072, "alpha_1y": 54.9711}, {"ticker": "KC", "name": "Kingsoft Cloud Holdings\u00a0Ltd", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.2607, "change_pct": 4.945945945945941, "volume": 242436, "market_cap": 3499631360.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.3121, "pb": 2.419, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 72.06, "ath_date": "2021-02-11", "atl": 1.9, "atl_date": "2022-09-22", "sparkline": [{"date": "2026-03-12", "close": 13.54}, {"date": "2026-03-13", "close": 13.54}, {"date": "2026-03-16", "close": 13.72}, {"date": "2026-03-17", "close": 13.12}, {"date": "2026-03-18", "close": 14.78}, {"date": "2026-03-19", "close": 14.6}, {"date": "2026-03-20", "close": 13.27}, {"date": "2026-03-23", "close": 13.7}, {"date": "2026-03-24", "close": 13.87}, {"date": "2026-03-25", "close": 14.8}, {"date": "2026-03-26", "close": 14.4}, {"date": "2026-03-27", "close": 13.59}, {"date": "2026-03-30", "close": 13.44}, {"date": "2026-03-31", "close": 13.36}, {"date": "2026-04-01", "close": 13.9}, {"date": "2026-04-02", "close": 13.7}, {"date": "2026-04-06", "close": 13.57}, {"date": "2026-04-07", "close": 13.57}, {"date": "2026-04-08", "close": 14.63}, {"date": "2026-04-09", "close": 14.83}, {"date": "2026-04-10", "close": 15.11}, {"date": "2026-04-13", "close": 16.08}, {"date": "2026-04-14", "close": 17.13}, {"date": "2026-04-15", "close": 16.88}, {"date": "2026-04-16", "close": 17.23}, {"date": "2026-04-17", "close": 18.21}, {"date": "2026-04-20", "close": 18.17}, {"date": "2026-04-21", "close": 17.59}, {"date": "2026-04-22", "close": 17.22}, {"date": "2026-04-23", "close": 16.94}, {"date": "2026-04-24", "close": 16.35}, {"date": "2026-04-27", "close": 16.44}, {"date": "2026-04-28", "close": 15.41}, {"date": "2026-04-29", "close": 14.89}, {"date": "2026-04-30", "close": 15.07}, {"date": "2026-05-01", "close": 15.0}, {"date": "2026-05-04", "close": 15.21}, {"date": "2026-05-05", "close": 15.34}, {"date": "2026-05-06", "close": 16.63}, {"date": "2026-05-07", "close": 16.01}, {"date": "2026-05-08", "close": 15.88}, {"date": "2026-05-11", "close": 16.35}, {"date": "2026-05-12", "close": 15.31}, {"date": "2026-05-13", "close": 17.92}, {"date": "2026-05-14", "close": 16.94}, {"date": "2026-05-15", "close": 15.33}, {"date": "2026-05-18", "close": 14.87}, {"date": "2026-05-19", "close": 14.59}, {"date": "2026-05-20", "close": 13.96}, {"date": "2026-05-21", "close": 13.63}, {"date": "2026-05-22", "close": 14.22}, {"date": "2026-05-26", "close": 13.03}, {"date": "2026-05-27", "close": 13.12}, {"date": "2026-05-28", "close": 12.62}, {"date": "2026-05-29", "close": 12.28}, {"date": "2026-06-01", "close": 13.33}, {"date": "2026-06-02", "close": 13.7}, {"date": "2026-06-03", "close": 12.74}, {"date": "2026-06-04", "close": 12.53}, {"date": "2026-06-05", "close": 11.69}, {"date": "2026-06-08", "close": 11.37}, {"date": "2026-06-09", "close": 11.43}, {"date": "2026-06-10", "close": 11.07}, {"date": "2026-06-11", "close": 10.88}, {"date": "2026-06-12", "close": 10.73}], "sparkline_green": false, "score_total": 32, "score_strength": 4, "score_profit": 0, "score_growth": 11, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "profit_margin": -9.39, "operating_margin": -6.14, "gross_margin": 14.8736, "roe_ttm": -13.54, "roa_ttm": -1.83, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 37.2, "ev_ebitda": 15.3164, "ev_revenue": 2.3164, "revenue_ttm": 10292373504.0, "debt_equity": 2.1615, "current_ratio": 1.0278, "interest_coverage": -0.5871152818084704, "altman_z": -0.33283572096377423, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3956353000.0, "eps": -1111199000.0, "equity": -4197259000.0}, {"period_end": "2020-12-31", "revenue": 6577307000.0, "eps": -962259000.0, "equity": 8239989000.0}, {"period_end": "2021-12-31", "revenue": 9060784000.0, "eps": -1588712000.0, "equity": 10603949000.0}, {"period_end": "2022-12-31", "revenue": 8180107000.0, "eps": -2658184000.0, "equity": 8801020000.0}, {"period_end": "2023-12-31", "revenue": 7047461000.0, "eps": -2176340000.0, "equity": 6890152000.0}, {"period_end": "2024-12-31", "revenue": 7785180000.0, "eps": -1966680000.0, "equity": 5168040000.0}, {"period_end": "2025-12-31", "revenue": 9558619000.0, "eps": -936251000.0, "equity": 9322959008.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2232142000.0, "eps": -196959000.0, "equity": 5168040000.0}, {"period_end": "2025-03-31", "revenue": 1969977000.0, "eps": -313926000.0, "equity": 5009565000.0}, {"period_end": "2025-06-30", "revenue": 2349227000.0, "eps": -457465000.0, "equity": 6723900000.0}, {"period_end": "2025-09-30", "revenue": 2478028000.0, "eps": -4620000.0, "equity": 6742426000.0}, {"period_end": "2025-12-31", "revenue": 2761387000.0, "eps": -160240000.0, "equity": 9322959008.0}, {"period_end": "2026-03-31", "revenue": 2703732000.0, "eps": -343820000.0, "equity": 9002209000.0}]}, "sma20d": 12.856, "sma50d": 14.7346, "sma100d": 14.0739, "sma200d": 13.5341, "sma20w": 13.941, "sma50w": 13.4188, "sma100w": 11.3673, "sma200w": 7.7384, "rsi": 31.65, "macd": -1.1193, "macd_signal": -0.9155, "macd_hist": -0.2038, "ytd_pct": 8.9043, "last_week_close": 10.73, "last_week_high": 12.16, "last_week_low": 10.47, "last_week_pct": -3.6724, "alpha_1y": -60.5158}, {"ticker": "CRNX", "name": "Crinetics Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.925, "change_pct": 1.3199883957064065, "volume": 149133, "market_cap": 3471091456.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 201.1469, "pb": 2.838, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -5.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 60.69, "ath_date": "2024-11-08", "atl": 11.52, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 36.51}, {"date": "2026-03-13", "close": 37.49}, {"date": "2026-03-16", "close": 37.28}, {"date": "2026-03-17", "close": 37.89}, {"date": "2026-03-18", "close": 36.05}, {"date": "2026-03-19", "close": 35.82}, {"date": "2026-03-20", "close": 35.57}, {"date": "2026-03-23", "close": 34.71}, {"date": "2026-03-24", "close": 34.37}, {"date": "2026-03-25", "close": 36.34}, {"date": "2026-03-26", "close": 36.31}, {"date": "2026-03-27", "close": 33.67}, {"date": "2026-03-30", "close": 34.27}, {"date": "2026-03-31", "close": 36.32}, {"date": "2026-04-01", "close": 36.57}, {"date": "2026-04-02", "close": 37.23}, {"date": "2026-04-06", "close": 37.7}, {"date": "2026-04-07", "close": 38.41}, {"date": "2026-04-08", "close": 39.96}, {"date": "2026-04-09", "close": 39.63}, {"date": "2026-04-10", "close": 39.44}, {"date": "2026-04-13", "close": 38.66}, {"date": "2026-04-14", "close": 39.75}, {"date": "2026-04-15", "close": 39.77}, {"date": "2026-04-16", "close": 39.02}, {"date": "2026-04-17", "close": 41.0}, {"date": "2026-04-20", "close": 40.25}, {"date": "2026-04-21", "close": 38.9}, {"date": "2026-04-22", "close": 39.1}, {"date": "2026-04-23", "close": 38.51}, {"date": "2026-04-24", "close": 38.33}, {"date": "2026-04-27", "close": 38.62}, {"date": "2026-04-28", "close": 38.15}, {"date": "2026-04-29", "close": 38.44}, {"date": "2026-04-30", "close": 38.78}, {"date": "2026-05-01", "close": 39.02}, {"date": "2026-05-04", "close": 41.25}, {"date": "2026-05-05", "close": 40.75}, {"date": "2026-05-06", "close": 41.71}, {"date": "2026-05-07", "close": 43.49}, {"date": "2026-05-08", "close": 37.48}, {"date": "2026-05-11", "close": 36.55}, {"date": "2026-05-12", "close": 36.91}, {"date": "2026-05-13", "close": 37.48}, {"date": "2026-05-14", "close": 38.31}, {"date": "2026-05-15", "close": 36.77}, {"date": "2026-05-18", "close": 34.7}, {"date": "2026-05-19", "close": 34.94}, {"date": "2026-05-20", "close": 36.27}, {"date": "2026-05-21", "close": 37.09}, {"date": "2026-05-22", "close": 36.8}, {"date": "2026-05-26", "close": 36.78}, {"date": "2026-05-27", "close": 36.79}, {"date": "2026-05-28", "close": 36.01}, {"date": "2026-05-29", "close": 35.55}, {"date": "2026-06-01", "close": 34.52}, {"date": "2026-06-02", "close": 32.61}, {"date": "2026-06-03", "close": 33.09}, {"date": "2026-06-04", "close": 34.63}, {"date": "2026-06-05", "close": 32.92}, {"date": "2026-06-08", "close": 33.48}, {"date": "2026-06-09", "close": 34.97}, {"date": "2026-06-10", "close": 34.32}, {"date": "2026-06-11", "close": 33.53}, {"date": "2026-06-12", "close": 34.47}], "sparkline_green": false, "score_total": 42, "score_strength": 16, "score_profit": 1, "score_growth": 12, "score_valuation": 8, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -1307.79, "gross_margin": -1876.728, "roe_ttm": -39.17, "roa_ttm": -24.69, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2873.4, "ev_ebitda": -13.3992, "ev_revenue": 132.3301, "revenue_ttm": 18069000.0, "debt_equity": 0.0942, "current_ratio": 18.603, "interest_coverage": null, "altman_z": 16.442778593829015, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1193000.0, "eps": -49535000.0, "equity": 117139000.0}, {"period_end": "2020-12-31", "revenue": 71000.0, "eps": -72864000.0, "equity": 168919000.0}, {"period_end": "2021-12-31", "revenue": 1078000.0, "eps": -106719000.0, "equity": 331944000.0}, {"period_end": "2022-12-31", "revenue": 4737000.0, "eps": -159954000.0, "equity": 316328000.0}, {"period_end": "2023-12-31", "revenue": 4013000.0, "eps": -214529000.0, "equity": 539106000.0}, {"period_end": "2024-12-31", "revenue": 1039000.0, "eps": -298408000.0, "equity": 1324805000.0}, {"period_end": "2025-12-31", "revenue": 7696000.0, "eps": -465317000.0, "equity": 992083000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -80595000.0, "equity": 1324805000.0}, {"period_end": "2025-03-31", "revenue": 361000.0, "eps": -96774000.0, "equity": 1254000000.0}, {"period_end": "2025-06-30", "revenue": 1031000.0, "eps": -115637000.0, "equity": 1171526000.0}, {"period_end": "2025-09-30", "revenue": 143000.0, "eps": -130091000.0, "equity": 1072169000.0}, {"period_end": "2025-12-31", "revenue": 6161000.0, "eps": -122815000.0, "equity": 992083000.0}, {"period_end": "2026-03-31", "revenue": 10734000.0, "eps": -127845000.0, "equity": 1280646000.0}]}, "sma20d": 35.012, "sma50d": 37.4568, "sma100d": 40.001, "sma200d": 41.6532, "sma20w": 38.8215, "sma50w": 39.6446, "sma100w": 41.7144, "sma200w": 34.6057, "rsi": 45.49, "macd": -1.0625, "macd_signal": -1.1025, "macd_hist": 0.04, "ytd_pct": -24.9731, "last_week_close": 34.47, "last_week_high": 35.885, "last_week_low": 32.705, "last_week_pct": 6.0905, "alpha_1y": -1.2668}, {"ticker": "WSBC", "name": "WesBanco, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.68, "change_pct": -0.24476475387545119, "volume": 302566, "market_cap": 3465385472.0, "pe_trailing": 11.25, "pe_forward": 10.0705, "peg": 1.2274, "ps": 3.4083, "pb": 0.9194, "fair_value": 111.69, "margin_of_safety": 67.16, "upside_pct": 204.5, "eps_ttm": 3.26, "eps_next": 3.6512453204905415, "rev_per_share": 10.788330252618605, "book_per_share": 39.99332825755927, "peg_growth_pct": 9.1894, "breakout": "Bullish", "ath": 37.4743, "ath_date": "2026-02-06", "atl": 2.9759, "atl_date": "1990-11-08", "sparkline": [{"date": "2026-03-12", "close": 33.15}, {"date": "2026-03-13", "close": 33.33}, {"date": "2026-03-16", "close": 33.41}, {"date": "2026-03-17", "close": 33.07}, {"date": "2026-03-18", "close": 32.64}, {"date": "2026-03-19", "close": 33.21}, {"date": "2026-03-20", "close": 33.12}, {"date": "2026-03-23", "close": 33.6}, {"date": "2026-03-24", "close": 33.87}, {"date": "2026-03-25", "close": 33.87}, {"date": "2026-03-26", "close": 33.89}, {"date": "2026-03-27", "close": 33.37}, {"date": "2026-03-30", "close": 33.73}, {"date": "2026-03-31", "close": 34.49}, {"date": "2026-04-01", "close": 34.53}, {"date": "2026-04-02", "close": 34.7}, {"date": "2026-04-06", "close": 35.09}, {"date": "2026-04-07", "close": 35.1}, {"date": "2026-04-08", "close": 36.13}, {"date": "2026-04-09", "close": 36.71}, {"date": "2026-04-10", "close": 36.06}, {"date": "2026-04-13", "close": 36.2}, {"date": "2026-04-14", "close": 36.12}, {"date": "2026-04-15", "close": 36.01}, {"date": "2026-04-16", "close": 35.6}, {"date": "2026-04-17", "close": 36.36}, {"date": "2026-04-20", "close": 36.32}, {"date": "2026-04-21", "close": 35.73}, {"date": "2026-04-22", "close": 33.1}, {"date": "2026-04-23", "close": 34.1}, {"date": "2026-04-24", "close": 34.02}, {"date": "2026-04-27", "close": 34.58}, {"date": "2026-04-28", "close": 34.76}, {"date": "2026-04-29", "close": 33.94}, {"date": "2026-04-30", "close": 34.38}, {"date": "2026-05-01", "close": 34.5}, {"date": "2026-05-04", "close": 33.93}, {"date": "2026-05-05", "close": 34.13}, {"date": "2026-05-06", "close": 34.44}, {"date": "2026-05-07", "close": 34.2}, {"date": "2026-05-08", "close": 34.24}, {"date": "2026-05-11", "close": 33.48}, {"date": "2026-05-12", "close": 33.47}, {"date": "2026-05-13", "close": 33.16}, {"date": "2026-05-14", "close": 33.3}, {"date": "2026-05-15", "close": 33.07}, {"date": "2026-05-18", "close": 33.42}, {"date": "2026-05-19", "close": 33.43}, {"date": "2026-05-20", "close": 34.17}, {"date": "2026-05-21", "close": 34.62}, {"date": "2026-05-22", "close": 34.56}, {"date": "2026-05-26", "close": 34.91}, {"date": "2026-05-27", "close": 34.6}, {"date": "2026-05-28", "close": 34.69}, {"date": "2026-05-29", "close": 34.65}, {"date": "2026-06-01", "close": 33.89}, {"date": "2026-06-02", "close": 34.57}, {"date": "2026-06-03", "close": 33.61}, {"date": "2026-06-04", "close": 34.23}, {"date": "2026-06-05", "close": 34.39}, {"date": "2026-06-08", "close": 35.36}, {"date": "2026-06-09", "close": 35.59}, {"date": "2026-06-10", "close": 35.77}, {"date": "2026-06-11", "close": 36.03}, {"date": "2026-06-12", "close": 36.77}], "sparkline_green": true, "score_total": 86, "score_strength": 13, "score_profit": 16, "score_growth": 20, "score_valuation": 18, "score_momentum": 19, "score_profile": "financials", "profit_margin": 30.91, "operating_margin": 49.23, "gross_margin": 100.0, "roe_ttm": 8.17, "roa_ttm": 1.17, "dividend_yield": 4.0894, "div_per_share": 1.5, "payout_ratio": 41.94, "revenue_growth_yoy": 107.7, "ev_ebitda": 0.0, "ev_revenue": 4.9708, "revenue_ttm": 1037641024.0, "debt_equity": 5.7514, "current_ratio": 2.8031, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 594038000.0, "eps": 158873000.0, "equity": 2593921000.0}, {"period_end": "2020-12-31", "revenue": 661097000.0, "eps": 122044000.0, "equity": 2756737000.0}, {"period_end": "2021-12-31", "revenue": 609514000.0, "eps": 242260000.0, "equity": 2693166000.0}, {"period_end": "2022-12-31", "revenue": 625144000.0, "eps": 192113000.0, "equity": 2426662000.0}, {"period_end": "2023-12-31", "revenue": 824872000.0, "eps": 159032000.0, "equity": 2533062000.0}, {"period_end": "2024-12-31", "revenue": 947605000.0, "eps": 151510000.0, "equity": 2790281000.0}, {"period_end": "2025-12-31", "revenue": 1434787000.0, "eps": 223106000.0, "equity": 4031913000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 248502000.0, "eps": 49629000.0, "equity": 2790281000.0}, {"period_end": "2025-03-31", "revenue": 286805000.0, "eps": -8992000.0, "equity": 3781579000.0}, {"period_end": "2025-06-30", "revenue": 379046000.0, "eps": 57415000.0, "equity": 3819220000.0}, {"period_end": "2025-09-30", "revenue": 386226000.0, "eps": 83573000.0, "equity": 4116527000.0}, {"period_end": "2025-12-31", "revenue": 382710000.0, "eps": 91110000.0, "equity": 4031913000.0}, {"period_end": "2026-03-31", "revenue": 360029000.0, "eps": 88635000.0, "equity": 4070608000.0}]}, "sma20d": 34.6165, "sma50d": 34.7238, "sma100d": 34.7789, "sma200d": 33.3196, "sma20w": 34.4757, "sma50w": 32.5759, "sma100w": 31.1918, "sma200w": 28.7334, "rsi": 67.91, "macd": 0.4501, "macd_signal": 0.1828, "macd_hist": 0.2673, "ytd_pct": 11.5728, "last_week_close": 36.77, "last_week_high": 36.83, "last_week_low": 35.08, "last_week_pct": 6.6589, "alpha_1y": 3.9354}, {"ticker": "FIBK", "name": "First Interstate BancSystem Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.26, "change_pct": 0.404203718674208, "volume": 119425, "market_cap": 3455372288.0, "pe_trailing": 12.18, "pe_forward": 13.0039, "peg": 1.1571, "ps": 3.466, "pb": 1.0734, "fair_value": 66.18, "margin_of_safety": 43.7, "upside_pct": 77.62, "eps_ttm": 3.06, "eps_next": 2.8537707918393713, "rev_per_share": 10.706909982688977, "book_per_share": 34.57252655114589, "peg_growth_pct": 10.4809, "breakout": "Bullish", "ath": 38.0328, "ath_date": "2026-02-09", "atl": 5.4666, "atl_date": "2011-10-03", "sparkline": [{"date": "2026-03-12", "close": 32.8012}, {"date": "2026-03-13", "close": 32.7025}, {"date": "2026-03-16", "close": 32.7913}, {"date": "2026-03-17", "close": 32.6728}, {"date": "2026-03-18", "close": 31.6167}, {"date": "2026-03-19", "close": 31.8634}, {"date": "2026-03-20", "close": 32.0608}, {"date": "2026-03-23", "close": 32.7321}, {"date": "2026-03-24", "close": 32.8407}, {"date": "2026-03-25", "close": 33.196}, {"date": "2026-03-26", "close": 33.0677}, {"date": "2026-03-27", "close": 32.3866}, {"date": "2026-03-30", "close": 32.3965}, {"date": "2026-03-31", "close": 32.969}, {"date": "2026-04-01", "close": 33.117}, {"date": "2026-04-02", "close": 33.0479}, {"date": "2026-04-06", "close": 33.4132}, {"date": "2026-04-07", "close": 32.7913}, {"date": "2026-04-08", "close": 33.6007}, {"date": "2026-04-09", "close": 33.8277}, {"date": "2026-04-10", "close": 33.5908}, {"date": "2026-04-13", "close": 33.9956}, {"date": "2026-04-14", "close": 33.808}, {"date": "2026-04-15", "close": 33.6303}, {"date": "2026-04-16", "close": 33.3342}, {"date": "2026-04-17", "close": 34.1732}, {"date": "2026-04-20", "close": 34.0153}, {"date": "2026-04-21", "close": 33.7883}, {"date": "2026-04-22", "close": 34.035}, {"date": "2026-04-23", "close": 34.4101}, {"date": "2026-04-24", "close": 34.4003}, {"date": "2026-04-27", "close": 34.8741}, {"date": "2026-04-28", "close": 35.2195}, {"date": "2026-04-29", "close": 33.9857}, {"date": "2026-04-30", "close": 35.032}, {"date": "2026-05-01", "close": 34.9925}, {"date": "2026-05-04", "close": 34.5385}, {"date": "2026-05-05", "close": 35.4367}, {"date": "2026-05-06", "close": 35.9204}, {"date": "2026-05-07", "close": 35.7822}, {"date": "2026-05-08", "close": 35.95}, {"date": "2026-05-11", "close": 35.1}, {"date": "2026-05-12", "close": 34.59}, {"date": "2026-05-13", "close": 34.11}, {"date": "2026-05-14", "close": 34.34}, {"date": "2026-05-15", "close": 34.08}, {"date": "2026-05-18", "close": 34.38}, {"date": "2026-05-19", "close": 34.36}, {"date": "2026-05-20", "close": 35.18}, {"date": "2026-05-21", "close": 35.2}, {"date": "2026-05-22", "close": 35.49}, {"date": "2026-05-26", "close": 36.13}, {"date": "2026-05-27", "close": 35.66}, {"date": "2026-05-28", "close": 35.6}, {"date": "2026-05-29", "close": 35.6}, {"date": "2026-06-01", "close": 34.73}, {"date": "2026-06-02", "close": 35.22}, {"date": "2026-06-03", "close": 34.32}, {"date": "2026-06-04", "close": 35.72}, {"date": "2026-06-05", "close": 35.57}, {"date": "2026-06-08", "close": 35.57}, {"date": "2026-06-09", "close": 36.1}, {"date": "2026-06-10", "close": 36.22}, {"date": "2026-06-11", "close": 36.56}, {"date": "2026-06-12", "close": 37.11}], "sparkline_green": true, "score_total": 76, "score_strength": 13, "score_profit": 16, "score_growth": 11, "score_valuation": 16, "score_momentum": 20, "score_profile": "financials", "profit_margin": 30.01, "operating_margin": 35.09, "gross_margin": 100.0, "roe_ttm": 9.29, "roa_ttm": 1.14, "dividend_yield": 5.0456, "div_per_share": 1.88, "payout_ratio": 61.24, "revenue_growth_yoy": 3.6, "ev_ebitda": 0.0, "ev_revenue": 3.7031, "revenue_ttm": 1040099968.0, "debt_equity": 6.8686, "current_ratio": 0.6757, "interest_coverage": 1.239766081871345, "altman_z": 0.244680808738844, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 696600000.0, "eps": 181000000.0, "equity": 2013900000.0}, {"period_end": "2020-12-31", "revenue": 680300000.0, "eps": 161200000.0, "equity": 1959800000.0}, {"period_end": "2021-12-31", "revenue": 656000000.0, "eps": 192100000.0, "equity": 1986600000.0}, {"period_end": "2022-12-31", "revenue": 1184700000.0, "eps": 202200000.0, "equity": 3073800000.0}, {"period_end": "2023-12-31", "revenue": 147000000.0, "eps": 257500000.0, "equity": 3227500000.0}, {"period_end": "2024-12-31", "revenue": 1480600000.0, "eps": 226000000.0, "equity": 3304000000.0}, {"period_end": "2025-12-31", "revenue": 1058300000.0, "eps": 302100000.0, "equity": 3447000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 372800000.0, "eps": 52100000.0, "equity": 3304000000.0}, {"period_end": "2025-03-31", "revenue": 345300000.0, "eps": 50200000.0, "equity": 3361300000.0}, {"period_end": "2025-06-30", "revenue": 338600000.0, "eps": 71700000.0, "equity": 3421800000.0}, {"period_end": "2025-09-30", "revenue": 335700000.0, "eps": 71400000.0, "equity": 3448700000.0}, {"period_end": "2025-12-31", "revenue": 313000000.0, "eps": 108800000.0, "equity": 3447000000.0}, {"period_end": "2026-03-31", "revenue": 242900000.0, "eps": 60200000.0, "equity": 3358500000.0}]}, "sma20d": 35.44, "sma50d": 34.7707, "sma100d": 34.8418, "sma200d": 33.4747, "sma20w": 34.7823, "sma50w": 32.7374, "sma100w": 30.195, "sma200w": 27.756, "rsi": 65.15, "macd": 0.4675, "macd_signal": 0.323, "macd_hist": 0.1445, "ytd_pct": 10.4265, "last_week_close": 37.11, "last_week_high": 37.17, "last_week_low": 35.56, "last_week_pct": 4.7512, "alpha_1y": 24.7618}, {"ticker": "ARCB", "name": "ArcBest Corp", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 165.25, "change_pct": -4.501849283402677, "volume": 92809, "market_cap": 3452889600.0, "pe_trailing": 68.0, "pe_forward": 24.7525, "peg": 0.4985, "ps": 0.9532, "pb": 2.9949, "fair_value": 76.87, "margin_of_safety": -114.97, "upside_pct": -53.48, "eps_ttm": 2.43, "eps_next": 6.990805777194224, "rev_per_share": 181.53579521611417, "book_per_share": 57.77819626698722, "peg_growth_pct": 142.2628, "breakout": "Bullish", "ath": 173.22, "ath_date": "2026-06-09", "atl": 3.0234, "atl_date": "1996-11-21", "sparkline": [{"date": "2026-03-12", "close": 85.2959}, {"date": "2026-03-13", "close": 84.7864}, {"date": "2026-03-16", "close": 84.0471}, {"date": "2026-03-17", "close": 85.8753}, {"date": "2026-03-18", "close": 86.9942}, {"date": "2026-03-19", "close": 89.172}, {"date": "2026-03-20", "close": 87.4937}, {"date": "2026-03-23", "close": 91.9393}, {"date": "2026-03-24", "close": 94.5068}, {"date": "2026-03-25", "close": 95.6756}, {"date": "2026-03-26", "close": 95.0363}, {"date": "2026-03-27", "close": 92.3789}, {"date": "2026-03-30", "close": 93.3579}, {"date": "2026-03-31", "close": 98.2631}, {"date": "2026-04-01", "close": 99.5618}, {"date": "2026-04-02", "close": 100.411}, {"date": "2026-04-06", "close": 103.5179}, {"date": "2026-04-07", "close": 103.448}, {"date": "2026-04-08", "close": 108.2332}, {"date": "2026-04-09", "close": 109.1124}, {"date": "2026-04-10", "close": 108.3731}, {"date": "2026-04-13", "close": 108.453}, {"date": "2026-04-14", "close": 110.0515}, {"date": "2026-04-15", "close": 108.0834}, {"date": "2026-04-16", "close": 114.0575}, {"date": "2026-04-17", "close": 118.5231}, {"date": "2026-04-20", "close": 119.0326}, {"date": "2026-04-21", "close": 118.4232}, {"date": "2026-04-22", "close": 118.3333}, {"date": "2026-04-23", "close": 119.7719}, {"date": "2026-04-24", "close": 122.3793}, {"date": "2026-04-27", "close": 126.6151}, {"date": "2026-04-28", "close": 127.6341}, {"date": "2026-04-29", "close": 126.9348}, {"date": "2026-04-30", "close": 127.4443}, {"date": "2026-05-01", "close": 125.696}, {"date": "2026-05-04", "close": 115.606}, {"date": "2026-05-05", "close": 118.0536}, {"date": "2026-05-06", "close": 121.7}, {"date": "2026-05-07", "close": 121.66}, {"date": "2026-05-08", "close": 120.97}, {"date": "2026-05-11", "close": 118.31}, {"date": "2026-05-12", "close": 112.92}, {"date": "2026-05-13", "close": 111.48}, {"date": "2026-05-14", "close": 118.9}, {"date": "2026-05-15", "close": 122.71}, {"date": "2026-05-18", "close": 122.84}, {"date": "2026-05-19", "close": 118.7}, {"date": "2026-05-20", "close": 125.03}, {"date": "2026-05-21", "close": 124.41}, {"date": "2026-05-22", "close": 124.57}, {"date": "2026-05-26", "close": 129.49}, {"date": "2026-05-27", "close": 133.37}, {"date": "2026-05-28", "close": 133.78}, {"date": "2026-05-29", "close": 136.69}, {"date": "2026-06-01", "close": 140.8}, {"date": "2026-06-02", "close": 141.85}, {"date": "2026-06-03", "close": 142.13}, {"date": "2026-06-04", "close": 146.08}, {"date": "2026-06-05", "close": 155.09}, {"date": "2026-06-08", "close": 166.22}, {"date": "2026-06-09", "close": 173.22}, {"date": "2026-06-10", "close": 165.16}, {"date": "2026-06-11", "close": 172.67}, {"date": "2026-06-12", "close": 173.04}], "sparkline_green": true, "score_total": 58, "score_strength": 14, "score_profit": 6, "score_growth": 8, "score_valuation": 12, "score_momentum": 18, "score_profile": "default", "profit_margin": 1.38, "operating_margin": 0.36, "gross_margin": 7.7265, "roe_ttm": 4.33, "roa_ttm": 2.08, "dividend_yield": 0.2905, "div_per_share": 0.48, "payout_ratio": 18.9, "revenue_growth_yoy": 3.3, "ev_ebitda": 15.8801, "ev_revenue": 1.0457, "revenue_ttm": 4041867008.0, "debt_equity": 0.9109, "current_ratio": 0.9295, "interest_coverage": 6.583405296488198, "altman_z": 4.5587939092094825, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2988310000.0, "eps": 39985000.0, "equity": 763043000.0}, {"period_end": "2020-12-31", "revenue": 2940163000.0, "eps": 71100000.0, "equity": 828593000.0}, {"period_end": "2021-12-31", "revenue": 3766185000.0, "eps": 213521000.0, "equity": 929067000.0}, {"period_end": "2022-12-31", "revenue": 5029008000.0, "eps": 298209000.0, "equity": 1151401000.0}, {"period_end": "2023-12-31", "revenue": 4427443000.0, "eps": 142164000.0, "equity": 1242363000.0}, {"period_end": "2024-12-31", "revenue": 4179019000.0, "eps": 173961000.0, "equity": 1314362000.0}, {"period_end": "2025-12-31", "revenue": 4010158000.0, "eps": 60098000.0, "equity": 1295721000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1001645000.0, "eps": 29035000.0, "equity": 1314362000.0}, {"period_end": "2025-03-31", "revenue": 967077000.0, "eps": 3131000.0, "equity": 1294744000.0}, {"period_end": "2025-06-30", "revenue": 1022256000.0, "eps": 25809000.0, "equity": 1300426000.0}, {"period_end": "2025-09-30", "revenue": 1048137000.0, "eps": 39274000.0, "equity": 1322918000.0}, {"period_end": "2025-12-31", "revenue": 972688000.0, "eps": -8116000.0, "equity": 1295721000.0}, {"period_end": "2026-03-31", "revenue": 998786000.0, "eps": -1037000.0, "equity": 1286526000.0}]}, "sma20d": 142.3925, "sma50d": 126.6396, "sma100d": 111.6925, "sma200d": 92.2697, "sma20w": 113.995, "sma50w": 90.4097, "sma100w": 90.0457, "sma200w": 95.2781, "rsi": 78.73, "macd": 13.6502, "macd_signal": 10.3153, "macd_hist": 3.3348, "ytd_pct": 123.2049, "last_week_close": 173.04, "last_week_high": 176.69, "last_week_low": 156.03, "last_week_pct": 6.551, "alpha_1y": 114.6129}, {"ticker": "CLBT", "name": "Cellebrite DI", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.03, "change_pct": 1.4797507788161957, "volume": 199762, "market_cap": 3444764160.0, "pe_trailing": 46.54, "pe_forward": 35.7143, "peg": null, "ps": 6.4517, "pb": 6.2734, "fair_value": 18.34, "margin_of_safety": 28.95, "upside_pct": 40.75, "eps_ttm": 0.28, "eps_next": 0.35951952019219197, "rev_per_share": 1.9901712726878191, "book_per_share": 2.04673510377148, "peg_growth_pct": null, "breakout": "Bearish", "ath": 26.0, "ath_date": "2025-02-05", "atl": 3.92, "atl_date": "2022-09-30", "sparkline": [{"date": "2026-03-12", "close": 14.53}, {"date": "2026-03-13", "close": 14.44}, {"date": "2026-03-16", "close": 14.4}, {"date": "2026-03-17", "close": 14.69}, {"date": "2026-03-18", "close": 14.58}, {"date": "2026-03-19", "close": 14.84}, {"date": "2026-03-20", "close": 14.27}, {"date": "2026-03-23", "close": 14.84}, {"date": "2026-03-24", "close": 14.21}, {"date": "2026-03-25", "close": 14.16}, {"date": "2026-03-26", "close": 13.79}, {"date": "2026-03-27", "close": 12.95}, {"date": "2026-03-30", "close": 13.23}, {"date": "2026-03-31", "close": 13.78}, {"date": "2026-04-01", "close": 13.88}, {"date": "2026-04-02", "close": 14.0}, {"date": "2026-04-06", "close": 14.1}, {"date": "2026-04-07", "close": 14.15}, {"date": "2026-04-08", "close": 13.43}, {"date": "2026-04-09", "close": 12.41}, {"date": "2026-04-10", "close": 11.03}, {"date": "2026-04-13", "close": 11.795}, {"date": "2026-04-14", "close": 11.86}, {"date": "2026-04-15", "close": 12.51}, {"date": "2026-04-16", "close": 12.71}, {"date": "2026-04-17", "close": 13.18}, {"date": "2026-04-20", "close": 13.38}, {"date": "2026-04-21", "close": 13.25}, {"date": "2026-04-22", "close": 13.3}, {"date": "2026-04-23", "close": 12.73}, {"date": "2026-04-24", "close": 12.7}, {"date": "2026-04-27", "close": 12.66}, {"date": "2026-04-28", "close": 12.68}, {"date": "2026-04-29", "close": 12.71}, {"date": "2026-04-30", "close": 13.0}, {"date": "2026-05-01", "close": 13.35}, {"date": "2026-05-04", "close": 13.64}, {"date": "2026-05-05", "close": 13.59}, {"date": "2026-05-06", "close": 13.17}, {"date": "2026-05-07", "close": 13.81}, {"date": "2026-05-08", "close": 13.62}, {"date": "2026-05-11", "close": 13.05}, {"date": "2026-05-12", "close": 12.74}, {"date": "2026-05-13", "close": 12.1}, {"date": "2026-05-14", "close": 13.12}, {"date": "2026-05-15", "close": 12.98}, {"date": "2026-05-18", "close": 13.63}, {"date": "2026-05-19", "close": 13.46}, {"date": "2026-05-20", "close": 13.4}, {"date": "2026-05-21", "close": 13.17}, {"date": "2026-05-22", "close": 13.18}, {"date": "2026-05-26", "close": 12.89}, {"date": "2026-05-27", "close": 12.7}, {"date": "2026-05-28", "close": 13.2}, {"date": "2026-05-29", "close": 14.73}, {"date": "2026-06-01", "close": 15.87}, {"date": "2026-06-02", "close": 14.98}, {"date": "2026-06-03", "close": 14.18}, {"date": "2026-06-04", "close": 14.29}, {"date": "2026-06-05", "close": 13.81}, {"date": "2026-06-08", "close": 13.43}, {"date": "2026-06-09", "close": 12.98}, {"date": "2026-06-10", "close": 12.99}, {"date": "2026-06-11", "close": 12.84}, {"date": "2026-06-12", "close": 12.84}], "sparkline_green": false, "score_total": 53, "score_strength": 16, "score_profit": 8, "score_growth": 13, "score_valuation": 13, "score_momentum": 3, "score_profile": "technology", "profit_margin": 14.48, "operating_margin": 7.11, "gross_margin": 83.8643, "roe_ttm": 16.44, "roa_ttm": 4.76, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.3, "ev_ebitda": 26.8143, "ev_revenue": 5.6333, "revenue_ttm": 496427008.0, "debt_equity": 0.8653, "current_ratio": 1.528, "interest_coverage": null, "altman_z": 5.386575321470245, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 171854000.0, "eps": -1876000.0, "equity": 58828000.0}, {"period_end": "2020-12-31", "revenue": 194913000.0, "eps": 5781000.0, "equity": 63804000.0}, {"period_end": "2021-12-31", "revenue": 246246000.0, "eps": 71396000.0, "equity": -73347000.0}, {"period_end": "2022-12-31", "revenue": 270651000.0, "eps": 120805000.0, "equity": 73865000.0}, {"period_end": "2023-12-31", "revenue": 325110000.0, "eps": -81100000.0, "equity": 34212000.0}, {"period_end": "2024-12-31", "revenue": 401203000.0, "eps": -283007000.0, "equity": 336020000.0}, {"period_end": "2025-12-31", "revenue": 475675000.0, "eps": 78326000.0, "equity": 484318000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 109049000.0, "eps": 19269000.0, "equity": 336020000.0}, {"period_end": "2025-03-31", "revenue": 107549000.0, "eps": 17400000.0, "equity": 363494000.0}, {"period_end": "2025-06-30", "revenue": 113276000.0, "eps": 19476000.0, "equity": 408413000.0}, {"period_end": "2025-09-30", "revenue": 126029000.0, "eps": 20189000.0, "equity": 447685000.0}, {"period_end": "2025-12-31", "revenue": 128821000.0, "eps": 21261000.0, "equity": 484318000.0}, {"period_end": "2026-03-31", "revenue": 128301000.0, "eps": 10938000.0, "equity": 510540000.0}]}, "sma20d": 13.5775, "sma50d": 13.2265, "sma100d": 13.8027, "sma200d": 15.8037, "sma20w": 13.62, "sma50w": 15.5854, "sma100w": 17.0623, "sma200w": 12.23, "rsi": 43.96, "macd": -0.0449, "macd_signal": 0.11, "macd_hist": -0.1549, "ytd_pct": -27.7316, "last_week_close": 12.84, "last_week_high": 13.89, "last_week_low": 12.41, "last_week_pct": -5.6481, "alpha_1y": -47.1468}, {"ticker": "DAVE", "name": "Dave Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 309.65, "change_pct": 7.9747541669572515, "volume": 312036, "market_cap": 3441746944.0, "pe_trailing": 19.87, "pe_forward": 17.4825, "peg": null, "ps": 6.0306, "pb": 17.8927, "fair_value": 187.02, "margin_of_safety": -65.57, "upside_pct": -39.6, "eps_ttm": 15.58, "eps_next": 16.40387335907336, "rev_per_share": 47.55425927768382, "book_per_share": 16.027805529629404, "peg_growth_pct": null, "breakout": "Bullish", "ath": 457.6, "ath_date": "2022-02-01", "atl": 4.545, "atl_date": "2023-05-19", "sparkline": [{"date": "2026-03-12", "close": 212.85}, {"date": "2026-03-13", "close": 212.02}, {"date": "2026-03-16", "close": 209.69}, {"date": "2026-03-17", "close": 210.19}, {"date": "2026-03-18", "close": 206.09}, {"date": "2026-03-19", "close": 210.46}, {"date": "2026-03-20", "close": 209.82}, {"date": "2026-03-23", "close": 215.36}, {"date": "2026-03-24", "close": 206.4}, {"date": "2026-03-25", "close": 181.005}, {"date": "2026-03-26", "close": 179.1}, {"date": "2026-03-27", "close": 174.95}, {"date": "2026-03-30", "close": 169.46}, {"date": "2026-03-31", "close": 174.09}, {"date": "2026-04-01", "close": 173.45}, {"date": "2026-04-02", "close": 172.7}, {"date": "2026-04-06", "close": 174.03}, {"date": "2026-04-07", "close": 165.58}, {"date": "2026-04-08", "close": 178.38}, {"date": "2026-04-09", "close": 181.88}, {"date": "2026-04-10", "close": 185.41}, {"date": "2026-04-13", "close": 195.13}, {"date": "2026-04-14", "close": 213.76}, {"date": "2026-04-15", "close": 230.0}, {"date": "2026-04-16", "close": 232.95}, {"date": "2026-04-17", "close": 250.71}, {"date": "2026-04-20", "close": 267.37}, {"date": "2026-04-21", "close": 273.99}, {"date": "2026-04-22", "close": 281.94}, {"date": "2026-04-23", "close": 274.35}, {"date": "2026-04-24", "close": 274.56}, {"date": "2026-04-27", "close": 279.48}, {"date": "2026-04-28", "close": 278.54}, {"date": "2026-04-29", "close": 257.27}, {"date": "2026-04-30", "close": 271.99}, {"date": "2026-05-01", "close": 272.65}, {"date": "2026-05-04", "close": 279.17}, {"date": "2026-05-05", "close": 263.81}, {"date": "2026-05-06", "close": 246.37}, {"date": "2026-05-07", "close": 249.27}, {"date": "2026-05-08", "close": 256.33}, {"date": "2026-05-11", "close": 249.42}, {"date": "2026-05-12", "close": 242.25}, {"date": "2026-05-13", "close": 240.07}, {"date": "2026-05-14", "close": 234.49}, {"date": "2026-05-15", "close": 235.79}, {"date": "2026-05-18", "close": 240.56}, {"date": "2026-05-19", "close": 239.11}, {"date": "2026-05-20", "close": 243.8}, {"date": "2026-05-21", "close": 240.9}, {"date": "2026-05-22", "close": 228.46}, {"date": "2026-05-26", "close": 249.35}, {"date": "2026-05-27", "close": 256.26}, {"date": "2026-05-28", "close": 268.82}, {"date": "2026-05-29", "close": 282.56}, {"date": "2026-06-01", "close": 282.56}, {"date": "2026-06-02", "close": 266.83}, {"date": "2026-06-03", "close": 249.33}, {"date": "2026-06-04", "close": 261.69}, {"date": "2026-06-05", "close": 258.25}, {"date": "2026-06-08", "close": 270.29}, {"date": "2026-06-09", "close": 278.71}, {"date": "2026-06-10", "close": 270.9}, {"date": "2026-06-11", "close": 285.43}, {"date": "2026-06-12", "close": 286.78}], "sparkline_green": true, "score_total": 87, "score_strength": 13, "score_profit": 20, "score_growth": 20, "score_valuation": 17, "score_momentum": 17, "score_profile": "technology", "profit_margin": 37.21, "operating_margin": 38.28, "gross_margin": 72.1038, "roe_ttm": 111.59, "roa_ttm": 32.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 46.7, "ev_ebitda": 17.1057, "ev_revenue": 6.1832, "revenue_ttm": 604617024.0, "debt_equity": 1.6034, "current_ratio": 3.8573, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 76227000.0, "eps": 787000.0, "equity": 55292100.0}, {"period_end": "2020-12-31", "revenue": 121796000.0, "eps": -6957000.0, "equity": 49844100.0}, {"period_end": "2021-12-31", "revenue": 153013000.0, "eps": -19993000.0, "equity": 38737000.0}, {"period_end": "2022-12-31", "revenue": 204838000.0, "eps": -128906000.0, "equity": 106560000.0}, {"period_end": "2023-12-31", "revenue": 259093000.0, "eps": -48517000.0, "equity": 87063000.0}, {"period_end": "2024-12-31", "revenue": 347076000.0, "eps": 57873000.0, "equity": 183101000.0}, {"period_end": "2025-12-31", "revenue": 554182000.0, "eps": 195865000.0, "equity": 352727000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 100840000.0, "eps": 16806000.0, "equity": 183101000.0}, {"period_end": "2025-03-31", "revenue": 107979000.0, "eps": 28812000.0, "equity": 199463000.0}, {"period_end": "2025-06-30", "revenue": 131757000.0, "eps": 9040000.0, "equity": 217074000.0}, {"period_end": "2025-09-30", "revenue": 150725000.0, "eps": 92072000.0, "equity": 291312000.0}, {"period_end": "2025-12-31", "revenue": 163721000.0, "eps": 65941000.0, "equity": 352727000.0}, {"period_end": "2026-03-31", "revenue": 158414000.0, "eps": 57936000.0, "equity": 203781000.0}]}, "sma20d": 259.819, "sma50d": 247.4046, "sma100d": 218.0909, "sma200d": 216.7554, "sma20w": 220.6145, "sma50w": 217.3272, "sma100w": 154.5637, "sma200w": 84.7264, "rsi": 61.49, "macd": 9.4078, "macd_signal": 7.3362, "macd_hist": 2.0716, "ytd_pct": 39.8537, "last_week_close": 286.78, "last_week_high": 301.19, "last_week_low": 253.05, "last_week_pct": 19.9032, "alpha_1y": -57.5848}, {"ticker": "JOYY", "name": "JOYY Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 69.27, "change_pct": 2.122954444935866, "volume": 69958, "market_cap": 3434525952.0, "pe_trailing": 15.89, "pe_forward": 9.7752, "peg": 0.8597, "ps": 1.5636, "pb": 0.5236, "fair_value": 158.8, "margin_of_safety": 56.38, "upside_pct": 129.25, "eps_ttm": 4.36, "eps_next": 6.93897086504624, "rev_per_share": 43.380550012791, "book_per_share": 129.54512605042018, "peg_growth_pct": 18.0962, "breakout": "Neutral", "ath": 112.2288, "ath_date": "2021-02-16", "atl": 8.4444, "atl_date": "2012-11-26", "sparkline": [{"date": "2026-03-12", "close": 59.8266}, {"date": "2026-03-13", "close": 60.3347}, {"date": "2026-03-16", "close": 59.8168}, {"date": "2026-03-17", "close": 59.4161}, {"date": "2026-03-18", "close": 59.5529}, {"date": "2026-03-19", "close": 57.6669}, {"date": "2026-03-20", "close": 57.4226}, {"date": "2026-03-23", "close": 56.7776}, {"date": "2026-03-24", "close": 56.8655}, {"date": "2026-03-25", "close": 57.3053}, {"date": "2026-03-26", "close": 56.5528}, {"date": "2026-03-27", "close": 55.1358}, {"date": "2026-03-30", "close": 55.1847}, {"date": "2026-03-31", "close": 57.061}, {"date": "2026-04-01", "close": 56.973}, {"date": "2026-04-02", "close": 57.1685}, {"date": "2026-04-06", "close": 57.96}, {"date": "2026-04-07", "close": 57.2955}, {"date": "2026-04-08", "close": 59.4064}, {"date": "2026-04-09", "close": 59.3575}, {"date": "2026-04-10", "close": 58.6734}, {"date": "2026-04-13", "close": 59.162}, {"date": "2026-04-14", "close": 60.7452}, {"date": "2026-04-15", "close": 61.6345}, {"date": "2026-04-16", "close": 61.527}, {"date": "2026-04-17", "close": 61.4195}, {"date": "2026-04-20", "close": 61.3902}, {"date": "2026-04-21", "close": 59.25}, {"date": "2026-04-22", "close": 59.24}, {"date": "2026-04-23", "close": 57.75}, {"date": "2026-04-24", "close": 58.74}, {"date": "2026-04-27", "close": 58.61}, {"date": "2026-04-28", "close": 57.53}, {"date": "2026-04-29", "close": 57.22}, {"date": "2026-04-30", "close": 58.99}, {"date": "2026-05-01", "close": 58.85}, {"date": "2026-05-04", "close": 59.04}, {"date": "2026-05-05", "close": 58.75}, {"date": "2026-05-06", "close": 60.27}, {"date": "2026-05-07", "close": 59.0}, {"date": "2026-05-08", "close": 58.88}, {"date": "2026-05-11", "close": 59.03}, {"date": "2026-05-12", "close": 58.23}, {"date": "2026-05-13", "close": 59.61}, {"date": "2026-05-14", "close": 57.35}, {"date": "2026-05-15", "close": 56.33}, {"date": "2026-05-18", "close": 57.22}, {"date": "2026-05-19", "close": 56.89}, {"date": "2026-05-20", "close": 56.88}, {"date": "2026-05-21", "close": 56.03}, {"date": "2026-05-22", "close": 54.42}, {"date": "2026-05-26", "close": 64.09}, {"date": "2026-05-27", "close": 65.45}, {"date": "2026-05-28", "close": 65.93}, {"date": "2026-05-29", "close": 67.43}, {"date": "2026-06-01", "close": 68.36}, {"date": "2026-06-02", "close": 68.71}, {"date": "2026-06-03", "close": 66.96}, {"date": "2026-06-04", "close": 68.03}, {"date": "2026-06-05", "close": 66.09}, {"date": "2026-06-08", "close": 66.1}, {"date": "2026-06-09", "close": 66.09}, {"date": "2026-06-10", "close": 68.25}, {"date": "2026-06-11", "close": 68.17}, {"date": "2026-06-12", "close": 67.83}], "sparkline_green": true, "score_total": 66, "score_strength": 15, "score_profit": 6, "score_growth": 7, "score_valuation": 18, "score_momentum": 20, "score_profile": "comms", "profit_margin": 10.36, "operating_margin": 1.27, "gross_margin": 35.3823, "roe_ttm": -25.19, "roa_ttm": 0.49, "dividend_yield": 6.1152, "div_per_share": 4.236, "payout_ratio": 91.43, "revenue_growth_yoy": 12.4, "ev_ebitda": 12.3458, "ev_revenue": 1.0743, "revenue_ttm": 2185596928.0, "debt_equity": 0.1564, "current_ratio": 1.7623, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 130671272.0, "eps": 73962068.0, "equity": 4725858392.0}, {"period_end": "2020-12-31", "revenue": 293840479.0, "eps": 210314091.0, "equity": 6227395343.0}, {"period_end": "2021-12-31", "revenue": 2619051000.0, "eps": -80293000.0, "equity": 5528328000.0}, {"period_end": "2022-12-31", "revenue": 2411516000.0, "eps": 128891000.0, "equity": 5178217000.0}, {"period_end": "2023-12-31", "revenue": 2267870000.0, "eps": 301816000.0, "equity": 5156686000.0}, {"period_end": "2024-12-31", "revenue": 2237788000.0, "eps": -146236000.0, "equity": 4711990000.0}, {"period_end": "2025-12-31", "revenue": 2124248000.0, "eps": 2098435000.0, "equity": 6541874900.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 549446000.0, "eps": -304492000.0, "equity": 4711990000.0}, {"period_end": "2025-03-31", "revenue": 494351000.0, "eps": 1921323000.0, "equity": 6585999000.0}, {"period_end": "2025-06-30", "revenue": 507760000.0, "eps": 60825000.0, "equity": 6581301000.0}, {"period_end": "2025-09-30", "revenue": 540221000.0, "eps": 61960000.0, "equity": 6586917051.0}, {"period_end": "2025-12-31", "revenue": 581916000.0, "eps": 54327000.0, "equity": 6541874900.0}, {"period_end": "2026-03-31", "revenue": 555700000.0, "eps": 50667000.0, "equity": 6527304000.0}]}, "sma20d": 63.763, "sma50d": 60.9468, "sma100d": 60.7241, "sma200d": 60.0655, "sma20w": 60.0958, "sma50w": 58.1021, "sma100w": 47.492, "sma200w": 38.27, "rsi": 63.9, "macd": 2.3298, "macd_signal": 2.1084, "macd_hist": 0.2214, "ytd_pct": 11.1198, "last_week_close": 67.83, "last_week_high": 69.0, "last_week_low": 64.58, "last_week_pct": 4.8116, "alpha_1y": 33.5221}, {"ticker": "AAP", "name": "Advance Auto Parts Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.25, "change_pct": 0.7401315789473731, "volume": 103496, "market_cap": 3427302400.0, "pe_trailing": 54.69, "pe_forward": 23.31, "peg": 1.6639, "ps": 0.4249, "pb": 1.6575, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.12, "eps_next": 2.608321921921922, "rev_per_share": 143.09245469522241, "book_per_share": 36.68173996983409, "peg_growth_pct": 32.6256, "breakout": "Neutral", "ath": 217.1105, "ath_date": "2022-01-06", "atl": 10.4602, "atl_date": "2003-02-25", "sparkline": [{"date": "2026-03-12", "close": 52.4271}, {"date": "2026-03-13", "close": 51.5012}, {"date": "2026-03-16", "close": 52.9548}, {"date": "2026-03-17", "close": 51.6904}, {"date": "2026-03-18", "close": 49.1417}, {"date": "2026-03-19", "close": 48.1262}, {"date": "2026-03-20", "close": 46.832}, {"date": "2026-03-23", "close": 50.5156}, {"date": "2026-03-24", "close": 50.6749}, {"date": "2026-03-25", "close": 52.4968}, {"date": "2026-03-26", "close": 51.6207}, {"date": "2026-03-27", "close": 51.3419}, {"date": "2026-03-30", "close": 50.9337}, {"date": "2026-03-31", "close": 52.5167}, {"date": "2026-04-01", "close": 54.1594}, {"date": "2026-04-02", "close": 51.6008}, {"date": "2026-04-06", "close": 52.7656}, {"date": "2026-04-07", "close": 52.4371}, {"date": "2026-04-08", "close": 54.259}, {"date": "2026-04-09", "close": 56.28}, {"date": "2026-04-10", "close": 54.59}, {"date": "2026-04-13", "close": 56.36}, {"date": "2026-04-14", "close": 56.01}, {"date": "2026-04-15", "close": 56.88}, {"date": "2026-04-16", "close": 56.66}, {"date": "2026-04-17", "close": 57.49}, {"date": "2026-04-20", "close": 57.27}, {"date": "2026-04-21", "close": 58.73}, {"date": "2026-04-22", "close": 59.61}, {"date": "2026-04-23", "close": 58.16}, {"date": "2026-04-24", "close": 58.18}, {"date": "2026-04-27", "close": 57.87}, {"date": "2026-04-28", "close": 56.6}, {"date": "2026-04-29", "close": 55.76}, {"date": "2026-04-30", "close": 59.51}, {"date": "2026-05-01", "close": 58.93}, {"date": "2026-05-04", "close": 57.38}, {"date": "2026-05-05", "close": 56.9}, {"date": "2026-05-06", "close": 58.07}, {"date": "2026-05-07", "close": 57.23}, {"date": "2026-05-08", "close": 56.15}, {"date": "2026-05-11", "close": 51.83}, {"date": "2026-05-12", "close": 52.62}, {"date": "2026-05-13", "close": 49.26}, {"date": "2026-05-14", "close": 49.71}, {"date": "2026-05-15", "close": 47.17}, {"date": "2026-05-18", "close": 50.6}, {"date": "2026-05-19", "close": 49.53}, {"date": "2026-05-20", "close": 51.24}, {"date": "2026-05-21", "close": 58.62}, {"date": "2026-05-22", "close": 57.95}, {"date": "2026-05-26", "close": 55.13}, {"date": "2026-05-27", "close": 58.26}, {"date": "2026-05-28", "close": 59.86}, {"date": "2026-05-29", "close": 60.24}, {"date": "2026-06-01", "close": 59.3}, {"date": "2026-06-02", "close": 57.65}, {"date": "2026-06-03", "close": 57.12}, {"date": "2026-06-04", "close": 55.89}, {"date": "2026-06-05", "close": 56.81}, {"date": "2026-06-08", "close": 58.38}, {"date": "2026-06-09", "close": 60.04}, {"date": "2026-06-10", "close": 59.36}, {"date": "2026-06-11", "close": 60.62}, {"date": "2026-06-12", "close": 60.8}], "sparkline_green": true, "score_total": 50, "score_strength": 6, "score_profit": 6, "score_growth": 7, "score_valuation": 14, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 0.51, "operating_margin": 3.79, "gross_margin": 44.5088, "roe_ttm": 3.08, "roa_ttm": 1.75, "dividend_yield": 1.6327, "div_per_share": 1.0, "payout_ratio": 30.86, "revenue_growth_yoy": 1.2, "ev_ebitda": 11.668, "ev_revenue": 0.688, "revenue_ttm": 8632000512.0, "debt_equity": 4.3317, "current_ratio": 1.7777, "interest_coverage": 1.423728813559322, "altman_z": 1.8495027901390009, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9709003000.0, "eps": 486896000.0, "equity": 3549081000.0}, {"period_end": "2020-12-31", "revenue": 10106321000.0, "eps": 493021000.0, "equity": 3559512000.0}, {"period_end": "2021-12-31", "revenue": 10997989000.0, "eps": 596615000.0, "equity": 3128291000.0}, {"period_end": "2022-12-31", "revenue": 9148874000.0, "eps": 464402000.0, "equity": 2599192000.0}, {"period_end": "2023-12-31", "revenue": 9209000000.0, "eps": 30000000.0, "equity": 2519728000.0}, {"period_end": "2024-12-31", "revenue": 9094000000.0, "eps": -336000000.0, "equity": 2170000000.0}, {"period_end": "2025-12-31", "revenue": 8601000000.0, "eps": 44000000.0, "equity": 2198000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1996025000.0, "eps": -414777000.0, "equity": 2170000000.0}, {"period_end": "2025-03-31", "revenue": 2583000000.0, "eps": 24000000.0, "equity": 2197000000.0}, {"period_end": "2025-06-30", "revenue": 2010000000.0, "eps": 15000000.0, "equity": 2203000000.0}, {"period_end": "2025-09-30", "revenue": 2036000000.0, "eps": -1000000.0, "equity": 2195000000.0}, {"period_end": "2025-12-31", "revenue": 1973000000.0, "eps": 6000000.0, "equity": 2198000000.0}, {"period_end": "2026-03-31", "revenue": 2614000000.0, "eps": 24000000.0, "equity": 2213000000.0}]}, "sma20d": 56.7285, "sma50d": 56.1935, "sma100d": 54.0269, "sma200d": 52.558, "sma20w": 54.4847, "sma50w": 53.0847, "sma100w": 47.5842, "sma200w": 70.4144, "rsi": 59.69, "macd": 1.3627, "macd_signal": 0.9738, "macd_hist": 0.3889, "ytd_pct": 57.4736, "last_week_close": 60.8, "last_week_high": 61.76, "last_week_low": 56.71, "last_week_pct": 7.8155, "alpha_1y": -2.1293}, {"ticker": "FHB", "name": "First Hawaiian Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.83, "change_pct": 0.4879749041477762, "volume": 198558, "market_cap": 3424418560.0, "pe_trailing": 12.64, "pe_forward": 13.9665, "peg": 3.05, "ps": 4.0189, "pb": 1.2608, "fair_value": 34.19, "margin_of_safety": 15.68, "upside_pct": 18.59, "eps_ttm": 2.28, "eps_next": 2.054195682526044, "rev_per_share": 7.138750404339494, "book_per_share": 22.755333121827412, "peg_growth_pct": 4.1257, "breakout": "Bullish", "ath": 28.69, "ath_date": "2026-06-12", "atl": 10.6828, "atl_date": "2020-05-15", "sparkline": [{"date": "2026-03-12", "close": 23.88}, {"date": "2026-03-13", "close": 23.95}, {"date": "2026-03-16", "close": 23.82}, {"date": "2026-03-17", "close": 23.97}, {"date": "2026-03-18", "close": 23.6}, {"date": "2026-03-19", "close": 23.69}, {"date": "2026-03-20", "close": 23.8}, {"date": "2026-03-23", "close": 24.23}, {"date": "2026-03-24", "close": 24.53}, {"date": "2026-03-25", "close": 24.44}, {"date": "2026-03-26", "close": 24.59}, {"date": "2026-03-27", "close": 24.17}, {"date": "2026-03-30", "close": 24.13}, {"date": "2026-03-31", "close": 24.64}, {"date": "2026-04-01", "close": 24.98}, {"date": "2026-04-02", "close": 25.05}, {"date": "2026-04-06", "close": 25.51}, {"date": "2026-04-07", "close": 25.68}, {"date": "2026-04-08", "close": 26.39}, {"date": "2026-04-09", "close": 26.73}, {"date": "2026-04-10", "close": 26.27}, {"date": "2026-04-13", "close": 26.56}, {"date": "2026-04-14", "close": 26.46}, {"date": "2026-04-15", "close": 26.43}, {"date": "2026-04-16", "close": 26.23}, {"date": "2026-04-17", "close": 26.82}, {"date": "2026-04-20", "close": 27.15}, {"date": "2026-04-21", "close": 26.87}, {"date": "2026-04-22", "close": 26.78}, {"date": "2026-04-23", "close": 26.96}, {"date": "2026-04-24", "close": 26.41}, {"date": "2026-04-27", "close": 27.28}, {"date": "2026-04-28", "close": 27.16}, {"date": "2026-04-29", "close": 26.93}, {"date": "2026-04-30", "close": 27.28}, {"date": "2026-05-01", "close": 27.47}, {"date": "2026-05-04", "close": 27.2}, {"date": "2026-05-05", "close": 27.52}, {"date": "2026-05-06", "close": 27.62}, {"date": "2026-05-07", "close": 27.43}, {"date": "2026-05-08", "close": 27.34}, {"date": "2026-05-11", "close": 26.76}, {"date": "2026-05-12", "close": 26.42}, {"date": "2026-05-13", "close": 26.13}, {"date": "2026-05-14", "close": 26.65}, {"date": "2026-05-15", "close": 25.89}, {"date": "2026-05-18", "close": 26.63}, {"date": "2026-05-19", "close": 26.43}, {"date": "2026-05-20", "close": 27.16}, {"date": "2026-05-21", "close": 27.27}, {"date": "2026-05-22", "close": 27.35}, {"date": "2026-05-26", "close": 27.41}, {"date": "2026-05-27", "close": 27.18}, {"date": "2026-05-28", "close": 27.11}, {"date": "2026-05-29", "close": 26.98}, {"date": "2026-06-01", "close": 26.59}, {"date": "2026-06-02", "close": 27.01}, {"date": "2026-06-03", "close": 26.46}, {"date": "2026-06-04", "close": 27.24}, {"date": "2026-06-05", "close": 27.35}, {"date": "2026-06-08", "close": 27.54}, {"date": "2026-06-09", "close": 27.87}, {"date": "2026-06-10", "close": 28.01}, {"date": "2026-06-11", "close": 28.15}, {"date": "2026-06-12", "close": 28.69}], "sparkline_green": true, "score_total": 84, "score_strength": 14, "score_profit": 17, "score_growth": 19, "score_valuation": 15, "score_momentum": 19, "score_profile": "financials", "profit_margin": 32.79, "operating_margin": 42.12, "gross_margin": 100.0, "roe_ttm": 10.52, "roa_ttm": 1.19, "dividend_yield": 3.6074, "div_per_share": 1.04, "payout_ratio": 46.43, "revenue_growth_yoy": 7.4, "ev_ebitda": 0.0, "ev_revenue": 4.0752, "revenue_ttm": 868433984.0, "debt_equity": 7.7669, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 841264000.0, "eps": 284392000.0, "equity": 2640258000.0}, {"period_end": "2020-12-31", "revenue": 758025000.0, "eps": 185754000.0, "equity": 2744104000.0}, {"period_end": "2021-12-31", "revenue": 708983000.0, "eps": 265735000.0, "equity": 2656912000.0}, {"period_end": "2022-12-31", "revenue": 811755000.0, "eps": 265685000.0, "equity": 2269005000.0}, {"period_end": "2023-12-31", "revenue": 1092767000.0, "eps": 234983000.0, "equity": 2486066000.0}, {"period_end": "2024-12-31", "revenue": 1132016000.0, "eps": 230129000.0, "equity": 2617486000.0}, {"period_end": "2025-12-31", "revenue": 1168349000.0, "eps": 276266000.0, "equity": 2769365000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 261612000.0, "eps": 52496000.0, "equity": 2617486000.0}, {"period_end": "2025-03-31", "revenue": 277708000.0, "eps": 59248000.0, "equity": 2648852000.0}, {"period_end": "2025-06-30", "revenue": 282291000.0, "eps": 73247000.0, "equity": 2694545000.0}, {"period_end": "2025-09-30", "revenue": 290941000.0, "eps": 73840000.0, "equity": 2733921000.0}, {"period_end": "2025-12-31", "revenue": 292390000.0, "eps": 69931000.0, "equity": 2769365000.0}, {"period_end": "2026-03-31", "revenue": 282517000.0, "eps": 67784000.0, "equity": 2767760000.0}]}, "sma20d": 27.216, "sma50d": 26.9162, "sma100d": 26.1859, "sma200d": 25.5008, "sma20w": 25.9585, "sma50w": 25.1066, "sma100w": 24.2041, "sma200w": 21.684, "rsi": 67.48, "macd": 0.3805, "macd_signal": 0.2371, "macd_hist": 0.1434, "ytd_pct": 15.0995, "last_week_close": 28.69, "last_week_high": 28.69, "last_week_low": 27.41, "last_week_pct": 5.4113, "alpha_1y": 4.93}, {"ticker": "FIZZ", "name": "National Beverage Corp", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.25, "change_pct": -1.8678938819707576, "volume": 22882, "market_cap": 3418508032.0, "pe_trailing": 18.12, "pe_forward": 16.4204, "peg": 4.0321, "ps": 2.8894, "pb": 5.858, "fair_value": 42.71, "margin_of_safety": 15.13, "upside_pct": 17.82, "eps_ttm": 2.0, "eps_next": 2.2496406908479694, "rev_per_share": 12.784661175330516, "book_per_share": 6.305906452714237, "peg_growth_pct": 4.5807, "breakout": "Neutral", "ath": 79.7653, "ath_date": "2021-01-27", "atl": 0.1492, "atl_date": "1993-06-10", "sparkline": [{"date": "2026-03-12", "close": 34.25}, {"date": "2026-03-13", "close": 35.73}, {"date": "2026-03-16", "close": 34.76}, {"date": "2026-03-17", "close": 34.6}, {"date": "2026-03-18", "close": 34.35}, {"date": "2026-03-19", "close": 34.56}, {"date": "2026-03-20", "close": 34.09}, {"date": "2026-03-23", "close": 34.01}, {"date": "2026-03-24", "close": 33.71}, {"date": "2026-03-25", "close": 33.37}, {"date": "2026-03-26", "close": 33.3}, {"date": "2026-03-27", "close": 33.26}, {"date": "2026-03-30", "close": 33.8}, {"date": "2026-03-31", "close": 33.65}, {"date": "2026-04-01", "close": 33.84}, {"date": "2026-04-02", "close": 33.75}, {"date": "2026-04-06", "close": 34.13}, {"date": "2026-04-07", "close": 33.8}, {"date": "2026-04-08", "close": 34.63}, {"date": "2026-04-09", "close": 35.43}, {"date": "2026-04-10", "close": 34.71}, {"date": "2026-04-13", "close": 34.61}, {"date": "2026-04-14", "close": 34.24}, {"date": "2026-04-15", "close": 33.87}, {"date": "2026-04-16", "close": 33.78}, {"date": "2026-04-17", "close": 34.31}, {"date": "2026-04-20", "close": 33.87}, {"date": "2026-04-21", "close": 32.93}, {"date": "2026-04-22", "close": 33.16}, {"date": "2026-04-23", "close": 33.86}, {"date": "2026-04-24", "close": 34.2}, {"date": "2026-04-27", "close": 34.27}, {"date": "2026-04-28", "close": 34.51}, {"date": "2026-04-29", "close": 33.75}, {"date": "2026-04-30", "close": 34.22}, {"date": "2026-05-01", "close": 34.11}, {"date": "2026-05-04", "close": 34.73}, {"date": "2026-05-05", "close": 34.92}, {"date": "2026-05-06", "close": 34.96}, {"date": "2026-05-07", "close": 35.16}, {"date": "2026-05-08", "close": 35.14}, {"date": "2026-05-11", "close": 34.55}, {"date": "2026-05-12", "close": 34.58}, {"date": "2026-05-13", "close": 34.81}, {"date": "2026-05-14", "close": 35.02}, {"date": "2026-05-15", "close": 34.4}, {"date": "2026-05-18", "close": 35.25}, {"date": "2026-05-19", "close": 34.7}, {"date": "2026-05-20", "close": 35.27}, {"date": "2026-05-21", "close": 35.39}, {"date": "2026-05-22", "close": 35.28}, {"date": "2026-05-26", "close": 35.64}, {"date": "2026-05-27", "close": 36.79}, {"date": "2026-05-28", "close": 37.24}, {"date": "2026-05-29", "close": 36.99}, {"date": "2026-06-01", "close": 36.98}, {"date": "2026-06-02", "close": 35.57}, {"date": "2026-06-03", "close": 35.93}, {"date": "2026-06-04", "close": 34.73}, {"date": "2026-06-05", "close": 36.51}, {"date": "2026-06-08", "close": 35.755}, {"date": "2026-06-09", "close": 37.19}, {"date": "2026-06-10", "close": 37.11}, {"date": "2026-06-11", "close": 36.96}, {"date": "2026-06-12", "close": 36.94}], "sparkline_green": true, "score_total": 74, "score_strength": 17, "score_profit": 20, "score_growth": 6, "score_valuation": 14, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 15.71, "operating_margin": 19.33, "gross_margin": 37.38, "roe_ttm": 37.95, "roa_ttm": 21.41, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.9, "ev_ebitda": 12.3691, "ev_revenue": 2.6819, "revenue_ttm": 1197060992.0, "debt_equity": 0.3408, "current_ratio": 4.4076, "interest_coverage": null, "altman_z": 14.46302000390218, "fundamentals": {"annual": [{"period_end": "2019-04-30", "revenue": 1014105000.0, "eps": 140853000.0, "equity": 331609000.0}, {"period_end": "2020-04-30", "revenue": 1000394000.0, "eps": 129972000.0, "equity": 452337000.0}, {"period_end": "2021-04-30", "revenue": 1072210000.0, "eps": 174146000.0, "equity": 355997000.0}, {"period_end": "2022-04-30", "revenue": 1138013000.0, "eps": 158512000.0, "equity": 239438000.0}, {"period_end": "2023-04-30", "revenue": 1172932000.0, "eps": 142164000.0, "equity": 372487000.0}, {"period_end": "2024-04-30", "revenue": 1191694000.0, "eps": 176732000.0, "equity": 559512000.0}, {"period_end": "2025-04-30", "revenue": 1201354000.0, "eps": 186821000.0, "equity": 443999000.0}], "quarter": [{"period_end": "2024-10-31", "revenue": 291202000.0, "eps": 45637000.0, "equity": 360144000.0}, {"period_end": "2025-01-31", "revenue": 267050000.0, "eps": 39643000.0, "equity": 400236000.0}, {"period_end": "2025-04-30", "revenue": 313629000.0, "eps": 44761000.0, "equity": 443999000.0}, {"period_end": "2025-07-31", "revenue": 330515000.0, "eps": 55760000.0, "equity": 504133000.0}, {"period_end": "2025-10-31", "revenue": 288331000.0, "eps": 46364000.0, "equity": 551259000.0}, {"period_end": "2026-01-31", "revenue": 264586000.0, "eps": 41208000.0, "equity": 591062000.0}]}, "sma20d": 36.0312, "sma50d": 35.0127, "sma100d": 35.0565, "sma200d": 35.1904, "sma20w": 35.21, "sma50w": 36.9744, "sma100w": 40.7371, "sma200w": 42.946, "rsi": 57.55, "macd": 0.5305, "macd_signal": 0.4701, "macd_hist": 0.0605, "ytd_pct": 13.672, "last_week_close": 36.94, "last_week_high": 38.205, "last_week_low": 35.69, "last_week_pct": -0.7121, "alpha_1y": -37.0405}, {"ticker": "ICUI", "name": "ICU Medical Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 143.2925, "change_pct": 0.7682841068917027, "volume": 43609, "market_cap": 3414373632.0, "pe_trailing": 77.04, "pe_forward": 17.4216, "peg": 0.0807, "ps": 1.6479, "pb": 1.6837, "fair_value": 123.43, "margin_of_safety": -16.09, "upside_pct": -13.86, "eps_ttm": 1.86, "eps_next": 8.162279928364788, "rev_per_share": 86.29162934644093, "book_per_share": 84.45683672863336, "peg_growth_pct": 947.3556, "breakout": "Bullish", "ath": 309.75, "ath_date": "2018-06-14", "atl": 2.9697, "atl_date": "1992-04-27", "sparkline": [{"date": "2026-03-12", "close": 128.78}, {"date": "2026-03-13", "close": 125.85}, {"date": "2026-03-16", "close": 126.96}, {"date": "2026-03-17", "close": 130.55}, {"date": "2026-03-18", "close": 125.29}, {"date": "2026-03-19", "close": 126.63}, {"date": "2026-03-20", "close": 125.36}, {"date": "2026-03-23", "close": 129.93}, {"date": "2026-03-24", "close": 129.4}, {"date": "2026-03-25", "close": 131.38}, {"date": "2026-03-26", "close": 127.65}, {"date": "2026-03-27", "close": 124.19}, {"date": "2026-03-30", "close": 125.38}, {"date": "2026-03-31", "close": 129.15}, {"date": "2026-04-01", "close": 125.22}, {"date": "2026-04-02", "close": 123.31}, {"date": "2026-04-06", "close": 122.99}, {"date": "2026-04-07", "close": 119.83}, {"date": "2026-04-08", "close": 123.92}, {"date": "2026-04-09", "close": 125.83}, {"date": "2026-04-10", "close": 125.68}, {"date": "2026-04-13", "close": 129.32}, {"date": "2026-04-14", "close": 127.85}, {"date": "2026-04-15", "close": 126.21}, {"date": "2026-04-16", "close": 126.04}, {"date": "2026-04-17", "close": 129.96}, {"date": "2026-04-20", "close": 130.58}, {"date": "2026-04-21", "close": 128.15}, {"date": "2026-04-22", "close": 127.36}, {"date": "2026-04-23", "close": 124.55}, {"date": "2026-04-24", "close": 124.82}, {"date": "2026-04-27", "close": 122.85}, {"date": "2026-04-28", "close": 121.01}, {"date": "2026-04-29", "close": 115.45}, {"date": "2026-04-30", "close": 119.2}, {"date": "2026-05-01", "close": 118.85}, {"date": "2026-05-04", "close": 118.67}, {"date": "2026-05-05", "close": 117.01}, {"date": "2026-05-06", "close": 119.59}, {"date": "2026-05-07", "close": 123.07}, {"date": "2026-05-08", "close": 126.43}, {"date": "2026-05-11", "close": 124.68}, {"date": "2026-05-12", "close": 123.23}, {"date": "2026-05-13", "close": 122.04}, {"date": "2026-05-14", "close": 122.99}, {"date": "2026-05-15", "close": 118.72}, {"date": "2026-05-18", "close": 123.08}, {"date": "2026-05-19", "close": 123.66}, {"date": "2026-05-20", "close": 129.31}, {"date": "2026-05-21", "close": 131.31}, {"date": "2026-05-22", "close": 133.31}, {"date": "2026-05-26", "close": 134.97}, {"date": "2026-05-27", "close": 138.34}, {"date": "2026-05-28", "close": 138.87}, {"date": "2026-05-29", "close": 135.39}, {"date": "2026-06-01", "close": 131.64}, {"date": "2026-06-02", "close": 130.48}, {"date": "2026-06-03", "close": 130.52}, {"date": "2026-06-04", "close": 134.93}, {"date": "2026-06-05", "close": 136.61}, {"date": "2026-06-08", "close": 137.48}, {"date": "2026-06-09", "close": 142.0}, {"date": "2026-06-10", "close": 139.83}, {"date": "2026-06-11", "close": 142.86}, {"date": "2026-06-12", "close": 142.2}], "sparkline_green": true, "score_total": 50, "score_strength": 13, "score_profit": 6, "score_growth": 0, "score_valuation": 14, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 2.15, "operating_margin": 5.73, "gross_margin": 37.9341, "roe_ttm": 2.26, "roa_ttm": 1.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -12.3, "ev_ebitda": 15.3523, "ev_revenue": 2.1297, "revenue_ttm": 2156784896.0, "debt_equity": 0.9005, "current_ratio": 2.2958, "interest_coverage": 0.6616853418705694, "altman_z": 2.1655671772953484, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1266208000.0, "eps": 101035000.0, "equity": 1377244000.0}, {"period_end": "2020-12-31", "revenue": 1271004000.0, "eps": 86870000.0, "equity": 1502265000.0}, {"period_end": "2021-12-31", "revenue": 1316308000.0, "eps": 103135000.0, "equity": 1616031000.0}, {"period_end": "2022-12-31", "revenue": 2279997000.0, "eps": -74286000.0, "equity": 2089928000.0}, {"period_end": "2023-12-31", "revenue": 2259126000.0, "eps": -29655000.0, "equity": 2123410000.0}, {"period_end": "2024-12-31", "revenue": 2382046000.0, "eps": -117688000.0, "equity": 1965235000.0}, {"period_end": "2025-12-31", "revenue": 2230025000.0, "eps": 732000.0, "equity": 2123824999.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 629805000.0, "eps": -23828000.0, "equity": 1965235000.0}, {"period_end": "2025-03-31", "revenue": 604702000.0, "eps": -15476000.0, "equity": 1987689000.0}, {"period_end": "2025-06-30", "revenue": 548866000.0, "eps": 35338000.0, "equity": 2115776000.0}, {"period_end": "2025-09-30", "revenue": 536990000.0, "eps": -3396000.0, "equity": 2127250000.0}, {"period_end": "2025-12-31", "revenue": 540310000.0, "eps": -15734000.0, "equity": 2123824999.0}, {"period_end": "2026-03-31", "revenue": 530374000.0, "eps": 30132000.0, "equity": 2111928000.0}]}, "sma20d": 133.7755, "sma50d": 127.7396, "sma100d": 134.7964, "sma200d": 134.6104, "sma20w": 133.9625, "sma50w": 133.5678, "sma100w": 143.5243, "sma200w": 140.9786, "rsi": 65.14, "macd": 4.0416, "macd_signal": 3.1688, "macd_hist": 0.8728, "ytd_pct": 0.4363, "last_week_close": 142.2, "last_week_high": 144.38, "last_week_low": 135.895, "last_week_pct": 4.8917, "alpha_1y": -11.2783}, {"ticker": "GBDC", "name": "Golub Capital BDC Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.935, "change_pct": -2.671181339352887, "volume": 315211, "market_cap": 3396857088.0, "pe_trailing": 16.8, "pe_forward": 10.3413, "peg": 1.395, "ps": 4.1644, "pb": 0.9237, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.77, "eps_next": 1.28513523444828, "rev_per_share": 3.191328642781673, "book_per_share": 14.387754682256144, "peg_growth_pct": 12.3725, "breakout": "Neutral", "ath": 14.2589, "ath_date": "2025-07-17", "atl": 3.3249, "atl_date": "2010-05-21", "sparkline": [{"date": "2026-03-12", "close": 11.8}, {"date": "2026-03-13", "close": 11.97}, {"date": "2026-03-16", "close": 12.1}, {"date": "2026-03-17", "close": 12.47}, {"date": "2026-03-18", "close": 12.48}, {"date": "2026-03-19", "close": 12.55}, {"date": "2026-03-20", "close": 12.35}, {"date": "2026-03-23", "close": 12.62}, {"date": "2026-03-24", "close": 12.45}, {"date": "2026-03-25", "close": 12.58}, {"date": "2026-03-26", "close": 12.54}, {"date": "2026-03-27", "close": 12.26}, {"date": "2026-03-30", "close": 12.65}, {"date": "2026-03-31", "close": 12.66}, {"date": "2026-04-01", "close": 12.5}, {"date": "2026-04-02", "close": 12.7}, {"date": "2026-04-06", "close": 12.81}, {"date": "2026-04-07", "close": 12.83}, {"date": "2026-04-08", "close": 12.64}, {"date": "2026-04-09", "close": 12.58}, {"date": "2026-04-10", "close": 12.71}, {"date": "2026-04-13", "close": 12.74}, {"date": "2026-04-14", "close": 13.11}, {"date": "2026-04-15", "close": 13.43}, {"date": "2026-04-16", "close": 13.29}, {"date": "2026-04-17", "close": 13.63}, {"date": "2026-04-20", "close": 13.65}, {"date": "2026-04-21", "close": 13.25}, {"date": "2026-04-22", "close": 13.26}, {"date": "2026-04-23", "close": 13.09}, {"date": "2026-04-24", "close": 13.29}, {"date": "2026-04-27", "close": 13.4}, {"date": "2026-04-28", "close": 13.42}, {"date": "2026-04-29", "close": 13.34}, {"date": "2026-04-30", "close": 13.7}, {"date": "2026-05-01", "close": 13.8}, {"date": "2026-05-04", "close": 13.68}, {"date": "2026-05-05", "close": 13.4}, {"date": "2026-05-06", "close": 13.31}, {"date": "2026-05-07", "close": 13.15}, {"date": "2026-05-08", "close": 13.16}, {"date": "2026-05-11", "close": 12.96}, {"date": "2026-05-12", "close": 13.16}, {"date": "2026-05-13", "close": 13.09}, {"date": "2026-05-14", "close": 13.17}, {"date": "2026-05-15", "close": 13.06}, {"date": "2026-05-18", "close": 12.91}, {"date": "2026-05-19", "close": 12.78}, {"date": "2026-05-20", "close": 13.05}, {"date": "2026-05-21", "close": 12.97}, {"date": "2026-05-22", "close": 12.89}, {"date": "2026-05-26", "close": 13.09}, {"date": "2026-05-27", "close": 13.08}, {"date": "2026-05-28", "close": 13.09}, {"date": "2026-05-29", "close": 13.16}, {"date": "2026-06-01", "close": 13.36}, {"date": "2026-06-02", "close": 13.27}, {"date": "2026-06-03", "close": 12.9}, {"date": "2026-06-04", "close": 13.19}, {"date": "2026-06-05", "close": 13.04}, {"date": "2026-06-08", "close": 13.04}, {"date": "2026-06-09", "close": 13.1}, {"date": "2026-06-10", "close": 13.21}, {"date": "2026-06-11", "close": 13.33}, {"date": "2026-06-12", "close": 12.96}], "sparkline_green": true, "score_total": 68, "score_strength": 11, "score_profit": 14, "score_growth": 10, "score_valuation": 16, "score_momentum": 17, "score_profile": "financials", "profit_margin": 24.64, "operating_margin": 77.93, "gross_margin": 100.0, "roe_ttm": 5.26, "roa_ttm": 4.66, "dividend_yield": 11.5964, "div_per_share": 1.5, "payout_ratio": 98.63, "revenue_growth_yoy": -12.0, "ev_ebitda": 18.9337, "ev_revenue": 34.5501, "revenue_ttm": 831326016.0, "debt_equity": 1.2757, "current_ratio": 0.2133, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 172298000.0, "eps": -18579000.0, "equity": 2222854000.0}, {"period_end": "2020-09-30", "revenue": 66834000.0, "eps": 54872000.0, "equity": 2396193000.0}, {"period_end": "2021-09-30", "revenue": 349465000.0, "eps": 340280000.0, "equity": 2582692000.0}, {"period_end": "2022-09-30", "revenue": 172617000.0, "eps": 153440000.0, "equity": 2544500000.0}, {"period_end": "2023-09-30", "revenue": 284434000.0, "eps": 258631000.0, "equity": 2547878000.0}, {"period_end": "2024-09-30", "revenue": 611052000.0, "eps": 273785000.0, "equity": 4014529000.0}, {"period_end": "2025-09-30", "revenue": 870777000.0, "eps": 376127000.0, "equity": 3982567000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 238965000.0, "eps": 111314000.0, "equity": 4017544000.0}, {"period_end": "2025-03-31", "revenue": 192313000.0, "eps": 78984000.0, "equity": 4043498000.0}, {"period_end": "2025-06-30", "revenue": 205691000.0, "eps": 90058000.0, "equity": 3995329000.0}, {"period_end": "2025-09-30", "revenue": 172263000.0, "eps": 96290000.0, "equity": 3982567000.0}, {"period_end": "2025-12-31", "revenue": 207007000.0, "eps": 65306000.0, "equity": 3909154000.0}, {"period_end": "2026-03-31", "revenue": 176425000.0, "eps": -46796000.0, "equity": 3748120000.0}]}, "sma20d": 13.074, "sma50d": 13.1446, "sma100d": 12.7514, "sma200d": 13.0004, "sma20w": 12.7052, "sma50w": 13.133, "sma100w": 13.1131, "sma200w": 11.9245, "rsi": 46.17, "macd": 0.0068, "macd_signal": 0.0075, "macd_hist": -0.0007, "ytd_pct": -2.0135, "last_week_close": 12.96, "last_week_high": 13.35, "last_week_low": 12.89, "last_week_pct": -0.8052, "alpha_1y": -16.9105}, {"ticker": "PENG", "name": "Penguin Solutions, Inc.", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.9133, "change_pct": 1.2214252300015769, "volume": 769681, "market_cap": 3381195008.0, "pe_trailing": 92.73, "pe_forward": 12.4844, "peg": null, "ps": 2.5001, "pb": 8.243, "fair_value": 17.66, "margin_of_safety": -267.57, "upside_pct": -72.79, "eps_ttm": 0.7, "eps_next": 5.136811540802921, "rev_per_share": 25.650977960881562, "book_per_share": 7.779935703020745, "peg_growth_pct": null, "breakout": "Neutral", "ath": 71.41, "ath_date": "2026-06-03", "atl": 6.49, "atl_date": "2017-05-30", "sparkline": [{"date": "2026-03-12", "close": 17.77}, {"date": "2026-03-13", "close": 17.98}, {"date": "2026-03-16", "close": 17.54}, {"date": "2026-03-17", "close": 17.62}, {"date": "2026-03-18", "close": 17.51}, {"date": "2026-03-19", "close": 17.67}, {"date": "2026-03-20", "close": 17.52}, {"date": "2026-03-23", "close": 17.89}, {"date": "2026-03-24", "close": 17.8}, {"date": "2026-03-25", "close": 18.44}, {"date": "2026-03-26", "close": 17.66}, {"date": "2026-03-27", "close": 16.69}, {"date": "2026-03-30", "close": 16.24}, {"date": "2026-03-31", "close": 17.6}, {"date": "2026-04-01", "close": 18.25}, {"date": "2026-04-02", "close": 20.69}, {"date": "2026-04-06", "close": 20.27}, {"date": "2026-04-07", "close": 20.63}, {"date": "2026-04-08", "close": 22.12}, {"date": "2026-04-09", "close": 22.85}, {"date": "2026-04-10", "close": 23.02}, {"date": "2026-04-13", "close": 24.38}, {"date": "2026-04-14", "close": 25.72}, {"date": "2026-04-15", "close": 26.5}, {"date": "2026-04-16", "close": 26.09}, {"date": "2026-04-17", "close": 26.74}, {"date": "2026-04-20", "close": 28.1}, {"date": "2026-04-21", "close": 27.92}, {"date": "2026-04-22", "close": 27.58}, {"date": "2026-04-23", "close": 27.61}, {"date": "2026-04-24", "close": 30.69}, {"date": "2026-04-27", "close": 29.05}, {"date": "2026-04-28", "close": 28.12}, {"date": "2026-04-29", "close": 28.51}, {"date": "2026-04-30", "close": 30.41}, {"date": "2026-05-01", "close": 31.24}, {"date": "2026-05-04", "close": 32.4}, {"date": "2026-05-05", "close": 36.45}, {"date": "2026-05-06", "close": 38.99}, {"date": "2026-05-07", "close": 38.98}, {"date": "2026-05-08", "close": 44.23}, {"date": "2026-05-11", "close": 43.54}, {"date": "2026-05-12", "close": 44.13}, {"date": "2026-05-13", "close": 48.27}, {"date": "2026-05-14", "close": 49.44}, {"date": "2026-05-15", "close": 46.82}, {"date": "2026-05-18", "close": 45.71}, {"date": "2026-05-19", "close": 46.27}, {"date": "2026-05-20", "close": 47.63}, {"date": "2026-05-21", "close": 48.81}, {"date": "2026-05-22", "close": 53.21}, {"date": "2026-05-26", "close": 54.95}, {"date": "2026-05-27", "close": 54.44}, {"date": "2026-05-28", "close": 54.07}, {"date": "2026-05-29", "close": 55.83}, {"date": "2026-06-01", "close": 59.71}, {"date": "2026-06-02", "close": 70.65}, {"date": "2026-06-03", "close": 71.41}, {"date": "2026-06-04", "close": 71.16}, {"date": "2026-06-05", "close": 59.86}, {"date": "2026-06-08", "close": 64.63}, {"date": "2026-06-09", "close": 61.69}, {"date": "2026-06-10", "close": 58.52}, {"date": "2026-06-11", "close": 64.33}, {"date": "2026-06-12", "close": 64.13}], "sparkline_green": true, "score_total": 57, "score_strength": 16, "score_profit": 5, "score_growth": 5, "score_valuation": 13, "score_momentum": 18, "score_profile": "technology", "profit_margin": 4.07, "operating_margin": 7.8, "gross_margin": 28.3223, "roe_ttm": 9.59, "roa_ttm": 3.04, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -6.2, "ev_ebitda": 25.6852, "ev_revenue": 2.5748, "revenue_ttm": 1348242944.0, "debt_equity": 1.9063, "current_ratio": 2.0966, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 1211999000.0, "eps": 51332000.0, "equity": 273460000.0}, {"period_end": "2020-08-31", "revenue": 1122377000.0, "eps": -1143000.0, "equity": 282104000.0}, {"period_end": "2021-08-31", "revenue": 1055529000.0, "eps": 21310000.0, "equity": 310251000.0}, {"period_end": "2022-08-31", "revenue": 1395876000.0, "eps": 66557000.0, "equity": 371611000.0}, {"period_end": "2023-08-31", "revenue": 1441250000.0, "eps": -187526000.0, "equity": 222475000.0}, {"period_end": "2024-08-31", "revenue": 1170796000.0, "eps": -52472000.0, "equity": 391381000.0}, {"period_end": "2025-08-31", "revenue": 1368794000.0, "eps": 21576000.0, "equity": 595956000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 341102000.0, "eps": 5217000.0, "equity": 400375000.0}, {"period_end": "2025-02-28", "revenue": 365519000.0, "eps": 8082000.0, "equity": 602528000.0}, {"period_end": "2025-05-31", "revenue": 324251000.0, "eps": 2661000.0, "equity": 584771000.0}, {"period_end": "2025-08-31", "revenue": 337922000.0, "eps": 9431000.0, "equity": 595956000.0}, {"period_end": "2025-11-30", "revenue": 343071000.0, "eps": 5039000.0, "equity": 592413000.0}, {"period_end": "2026-02-28", "revenue": 342999000.0, "eps": 37452000.0, "equity": 597524000.0}]}, "sma20d": 57.6915, "sma50d": 41.57, "sma100d": 30.1775, "sma200d": 26.2388, "sma20w": 31.2085, "sma50w": 25.942, "sma100w": 22.5086, "sma200w": 21.0764, "rsi": 63.11, "macd": 6.6425, "macd_signal": 7.3371, "macd_hist": -0.6946, "ytd_pct": 231.8676, "last_week_close": 64.13, "last_week_high": 68.46, "last_week_low": 56.61, "last_week_pct": 8.4419, "alpha_1y": 160.9756}, {"ticker": "SMG", "name": "Scotts Miracle-Gro Company", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.98, "change_pct": 3.7457434733257586, "volume": 136311, "market_cap": 3355352064.0, "pe_trailing": 18.39, "pe_forward": 14.9701, "peg": 0.8505, "ps": 1.0338, "pb": 21.9459, "fair_value": 44.4, "margin_of_safety": -44.1, "upside_pct": -30.6, "eps_ttm": 3.48, "eps_next": 4.119553242797309, "rev_per_share": 59.65382472431804, "book_per_share": 2.8100977403524117, "peg_growth_pct": 20.8363, "breakout": "Bullish", "ath": 210.8265, "ath_date": "2021-04-05", "atl": 3.4241, "atl_date": "1992-06-18", "sparkline": [{"date": "2026-03-12", "close": 59.65}, {"date": "2026-03-13", "close": 60.96}, {"date": "2026-03-16", "close": 62.16}, {"date": "2026-03-17", "close": 62.25}, {"date": "2026-03-18", "close": 64.47}, {"date": "2026-03-19", "close": 64.32}, {"date": "2026-03-20", "close": 62.27}, {"date": "2026-03-23", "close": 65.66}, {"date": "2026-03-24", "close": 66.84}, {"date": "2026-03-25", "close": 67.67}, {"date": "2026-03-26", "close": 62.19}, {"date": "2026-03-27", "close": 60.65}, {"date": "2026-03-30", "close": 60.12}, {"date": "2026-03-31", "close": 60.81}, {"date": "2026-04-01", "close": 61.01}, {"date": "2026-04-02", "close": 63.88}, {"date": "2026-04-06", "close": 65.42}, {"date": "2026-04-07", "close": 61.46}, {"date": "2026-04-08", "close": 63.82}, {"date": "2026-04-09", "close": 62.54}, {"date": "2026-04-10", "close": 60.74}, {"date": "2026-04-13", "close": 61.91}, {"date": "2026-04-14", "close": 61.95}, {"date": "2026-04-15", "close": 62.62}, {"date": "2026-04-16", "close": 62.44}, {"date": "2026-04-17", "close": 66.04}, {"date": "2026-04-20", "close": 66.51}, {"date": "2026-04-21", "close": 64.37}, {"date": "2026-04-22", "close": 63.76}, {"date": "2026-04-23", "close": 64.33}, {"date": "2026-04-24", "close": 67.2}, {"date": "2026-04-27", "close": 67.78}, {"date": "2026-04-28", "close": 65.38}, {"date": "2026-04-29", "close": 62.42}, {"date": "2026-04-30", "close": 62.7}, {"date": "2026-05-01", "close": 61.72}, {"date": "2026-05-04", "close": 59.39}, {"date": "2026-05-05", "close": 60.06}, {"date": "2026-05-06", "close": 62.85}, {"date": "2026-05-07", "close": 62.34}, {"date": "2026-05-08", "close": 61.08}, {"date": "2026-05-11", "close": 60.03}, {"date": "2026-05-12", "close": 59.57}, {"date": "2026-05-13", "close": 58.81}, {"date": "2026-05-14", "close": 59.04}, {"date": "2026-05-15", "close": 56.63}, {"date": "2026-05-18", "close": 57.53}, {"date": "2026-05-19", "close": 56.33}, {"date": "2026-05-20", "close": 58.34}, {"date": "2026-05-21", "close": 59.33}, {"date": "2026-05-22", "close": 59.16}, {"date": "2026-05-26", "close": 58.88}, {"date": "2026-05-27", "close": 61.13}, {"date": "2026-05-28", "close": 60.48}, {"date": "2026-05-29", "close": 59.0}, {"date": "2026-06-01", "close": 58.73}, {"date": "2026-06-02", "close": 56.42}, {"date": "2026-06-03", "close": 56.97}, {"date": "2026-06-04", "close": 56.83}, {"date": "2026-06-05", "close": 57.67}, {"date": "2026-06-08", "close": 57.53}, {"date": "2026-06-09", "close": 59.62}, {"date": "2026-06-10", "close": 59.38}, {"date": "2026-06-11", "close": 61.88}, {"date": "2026-06-12", "close": 61.67}], "sparkline_green": true, "score_total": 59, "score_strength": 12, "score_profit": 10, "score_growth": 7, "score_valuation": 13, "score_momentum": 17, "score_profile": "default", "profit_margin": 3.19, "operating_margin": 27.68, "gross_margin": 32.4911, "roe_ttm": -47.64, "roa_ttm": 8.82, "dividend_yield": 4.1263, "div_per_share": 2.64, "payout_ratio": 60.14, "revenue_growth_yoy": 5.0, "ev_ebitda": 11.9406, "ev_revenue": 1.7084, "revenue_ttm": 3470799872.0, "debt_equity": -12.9092, "current_ratio": 1.2715, "interest_coverage": 3.7213675213675215, "altman_z": 2.27803632334632, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3156000000.0, "eps": 460700000.0, "equity": 723200000.0}, {"period_end": "2020-09-30", "revenue": 4131600000.0, "eps": 387400000.0, "equity": 697200000.0}, {"period_end": "2021-09-30", "revenue": 4925000000.0, "eps": 512500000.0, "equity": 1013300000.0}, {"period_end": "2022-09-30", "revenue": 3924100000.0, "eps": -437500000.0, "equity": 147700000.0}, {"period_end": "2023-09-30", "revenue": 3551300000.0, "eps": -380100000.0, "equity": -267300000.0}, {"period_end": "2024-09-30", "revenue": 3552700000.0, "eps": -34900000.0, "equity": -390600000.0}, {"period_end": "2025-09-30", "revenue": 3413100000.0, "eps": 145200000.0, "equity": -357500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 416800000.0, "eps": -69500000.0, "equity": -479500000.0}, {"period_end": "2025-03-31", "revenue": 1421000000.0, "eps": 217500000.0, "equity": -290100000.0}, {"period_end": "2025-06-30", "revenue": 1188000000.0, "eps": 149100000.0, "equity": -170900000.0}, {"period_end": "2025-09-30", "revenue": 387400000.0, "eps": -151800000.0, "equity": -357500000.0}, {"period_end": "2025-12-31", "revenue": 354400000.0, "eps": -125000000.0, "equity": -500600000.0}, {"period_end": "2026-03-31", "revenue": 1459500000.0, "eps": 238600000.0, "equity": -286500000.0}]}, "sma20d": 58.6755, "sma50d": 61.1134, "sma100d": 63.0845, "sma200d": 59.8789, "sma20w": 62.4664, "sma50w": 59.7519, "sma100w": 61.7605, "sma200w": 58.1228, "rsi": 57.09, "macd": -0.2029, "macd_signal": -0.7608, "macd_hist": 0.5579, "ytd_pct": 10.6953, "last_week_close": 61.67, "last_week_high": 62.98, "last_week_low": 56.39, "last_week_pct": 10.9416, "alpha_1y": -38.7703}, {"ticker": "NSIT", "name": "Insight Enterprises Inc", "sector": "Technology", "industry": "Electronics & Computer Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.42, "change_pct": 0.3331832507879375, "volume": 26093, "market_cap": 3354748928.0, "pe_trailing": 19.86, "pe_forward": 10.142, "peg": 1.0146, "ps": 0.4055, "pb": 2.0939, "fair_value": 138.49, "margin_of_safety": 19.55, "upside_pct": 24.3, "eps_ttm": 5.61, "eps_next": 10.949511930585684, "rev_per_share": 273.8593094944513, "book_per_share": 53.034982568413014, "peg_growth_pct": 19.5102, "breakout": "Neutral", "ath": 225.24, "ath_date": "2024-07-26", "atl": 1.8765, "atl_date": "1995-03-08", "sparkline": [{"date": "2026-03-12", "close": 81.7}, {"date": "2026-03-13", "close": 80.86}, {"date": "2026-03-16", "close": 81.4}, {"date": "2026-03-17", "close": 79.67}, {"date": "2026-03-18", "close": 73.62}, {"date": "2026-03-19", "close": 73.63}, {"date": "2026-03-20", "close": 70.71}, {"date": "2026-03-23", "close": 71.12}, {"date": "2026-03-24", "close": 66.02}, {"date": "2026-03-25", "close": 64.91}, {"date": "2026-03-26", "close": 70.04}, {"date": "2026-03-27", "close": 65.82}, {"date": "2026-03-30", "close": 64.43}, {"date": "2026-03-31", "close": 67.01}, {"date": "2026-04-01", "close": 67.23}, {"date": "2026-04-02", "close": 67.05}, {"date": "2026-04-06", "close": 68.9}, {"date": "2026-04-07", "close": 70.64}, {"date": "2026-04-08", "close": 72.09}, {"date": "2026-04-09", "close": 69.9}, {"date": "2026-04-10", "close": 68.79}, {"date": "2026-04-13", "close": 73.87}, {"date": "2026-04-14", "close": 73.78}, {"date": "2026-04-15", "close": 75.14}, {"date": "2026-04-16", "close": 75.54}, {"date": "2026-04-17", "close": 76.43}, {"date": "2026-04-20", "close": 76.46}, {"date": "2026-04-21", "close": 76.82}, {"date": "2026-04-22", "close": 77.02}, {"date": "2026-04-23", "close": 73.34}, {"date": "2026-04-24", "close": 73.23}, {"date": "2026-04-27", "close": 73.42}, {"date": "2026-04-28", "close": 73.98}, {"date": "2026-04-29", "close": 73.59}, {"date": "2026-04-30", "close": 72.9}, {"date": "2026-05-01", "close": 72.77}, {"date": "2026-05-04", "close": 70.48}, {"date": "2026-05-05", "close": 71.34}, {"date": "2026-05-06", "close": 69.01}, {"date": "2026-05-07", "close": 70.37}, {"date": "2026-05-08", "close": 83.79}, {"date": "2026-05-11", "close": 88.23}, {"date": "2026-05-12", "close": 87.02}, {"date": "2026-05-13", "close": 87.32}, {"date": "2026-05-14", "close": 89.35}, {"date": "2026-05-15", "close": 88.9}, {"date": "2026-05-18", "close": 90.59}, {"date": "2026-05-19", "close": 88.55}, {"date": "2026-05-20", "close": 92.18}, {"date": "2026-05-21", "close": 93.57}, {"date": "2026-05-22", "close": 97.73}, {"date": "2026-05-26", "close": 100.1}, {"date": "2026-05-27", "close": 102.83}, {"date": "2026-05-28", "close": 103.38}, {"date": "2026-05-29", "close": 106.38}, {"date": "2026-06-01", "close": 117.77}, {"date": "2026-06-02", "close": 119.7}, {"date": "2026-06-03", "close": 115.6}, {"date": "2026-06-04", "close": 118.83}, {"date": "2026-06-05", "close": 111.07}, {"date": "2026-06-08", "close": 110.14}, {"date": "2026-06-09", "close": 109.8}, {"date": "2026-06-10", "close": 109.08}, {"date": "2026-06-11", "close": 110.58}, {"date": "2026-06-12", "close": 111.05}], "sparkline_green": true, "score_total": 56, "score_strength": 5, "score_profit": 5, "score_growth": 11, "score_valuation": 20, "score_momentum": 15, "score_profile": "technology", "profit_margin": 2.17, "operating_margin": 5.17, "gross_margin": 21.9679, "roe_ttm": 11.26, "roa_ttm": 3.29, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.2, "ev_ebitda": 10.135, "ev_revenue": 0.5614, "revenue_ttm": 8271609856.0, "debt_equity": 5.2744, "current_ratio": 1.215, "interest_coverage": 3.7570271609192925, "altman_z": 1.538661939783259, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7731190000.0, "eps": 159407000.0, "equity": 1160318000.0}, {"period_end": "2020-12-31", "revenue": 8340579000.0, "eps": 172640000.0, "equity": 1342429000.0}, {"period_end": "2021-12-31", "revenue": 9436113000.0, "eps": 219345000.0, "equity": 1509227000.0}, {"period_end": "2022-12-31", "revenue": 10431191000.0, "eps": 280608000.0, "equity": 1638068000.0}, {"period_end": "2023-12-31", "revenue": 9175840000.0, "eps": 281309000.0, "equity": 1735733000.0}, {"period_end": "2024-12-31", "revenue": 8701698000.0, "eps": 249691000.0, "equity": 1770611000.0}, {"period_end": "2025-12-31", "revenue": 8247180000.0, "eps": 157347000.0, "equity": 1648874000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2072665000.0, "eps": 37012000.0, "equity": 1770611000.0}, {"period_end": "2025-03-31", "revenue": 2091482000.0, "eps": 46932000.0, "equity": 1605483000.0}, {"period_end": "2025-06-30", "revenue": 2091482000.0, "eps": 46932000.0, "equity": 1605483000.0}, {"period_end": "2025-09-30", "revenue": 2003845000.0, "eps": 50947000.0, "equity": 1580733000.0}, {"period_end": "2025-12-31", "revenue": 2048297000.0, "eps": 51954000.0, "equity": 1648874000.0}, {"period_end": "2026-03-31", "revenue": 2127986000.0, "eps": 30009000.0, "equity": 1602596000.0}]}, "sma20d": 104.8915, "sma50d": 87.008, "sma100d": 83.8504, "sma200d": 91.6847, "sma20w": 84.345, "sma50w": 98.6374, "sma100w": 133.2212, "sma200w": 139.4397, "rsi": 65.66, "macd": 7.5264, "macd_signal": 8.2924, "macd_hist": -0.7659, "ytd_pct": 36.762, "last_week_close": 111.05, "last_week_high": 113.07, "last_week_low": 105.595, "last_week_pct": 0.3151, "alpha_1y": -42.1575}, {"ticker": "SHOO", "name": "Steven Madden Ltd", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.145, "change_pct": -0.010834236186339009, "volume": 68133, "market_cap": 3353890816.0, "pe_trailing": 43.53, "pe_forward": 15.015, "peg": 2.1728, "ps": 1.2807, "pb": 3.6937, "fair_value": 27.5, "margin_of_safety": -67.8, "upside_pct": -40.41, "eps_ttm": 1.06, "eps_next": 3.073590542790543, "rev_per_share": 36.03495119856329, "book_per_share": 12.494236673254461, "peg_growth_pct": 20.0376, "breakout": "Bullish", "ath": 47.8417, "ath_date": "2024-10-01", "atl": 0.1857, "atl_date": "1994-05-05", "sparkline": [{"date": "2026-03-12", "close": 32.61}, {"date": "2026-03-13", "close": 31.37}, {"date": "2026-03-16", "close": 32.26}, {"date": "2026-03-17", "close": 33.04}, {"date": "2026-03-18", "close": 32.61}, {"date": "2026-03-19", "close": 33.2}, {"date": "2026-03-20", "close": 31.83}, {"date": "2026-03-23", "close": 33.64}, {"date": "2026-03-24", "close": 33.47}, {"date": "2026-03-25", "close": 33.99}, {"date": "2026-03-26", "close": 33.2}, {"date": "2026-03-27", "close": 33.11}, {"date": "2026-03-30", "close": 32.59}, {"date": "2026-03-31", "close": 33.92}, {"date": "2026-04-01", "close": 34.06}, {"date": "2026-04-02", "close": 33.99}, {"date": "2026-04-06", "close": 35.21}, {"date": "2026-04-07", "close": 35.13}, {"date": "2026-04-08", "close": 37.21}, {"date": "2026-04-09", "close": 38.18}, {"date": "2026-04-10", "close": 37.96}, {"date": "2026-04-13", "close": 37.62}, {"date": "2026-04-14", "close": 38.2}, {"date": "2026-04-15", "close": 38.38}, {"date": "2026-04-16", "close": 38.25}, {"date": "2026-04-17", "close": 39.8}, {"date": "2026-04-20", "close": 39.72}, {"date": "2026-04-21", "close": 39.4}, {"date": "2026-04-22", "close": 39.25}, {"date": "2026-04-23", "close": 37.96}, {"date": "2026-04-24", "close": 38.58}, {"date": "2026-04-27", "close": 37.83}, {"date": "2026-04-28", "close": 37.45}, {"date": "2026-04-29", "close": 36.97}, {"date": "2026-04-30", "close": 37.56}, {"date": "2026-05-01", "close": 37.5}, {"date": "2026-05-04", "close": 36.42}, {"date": "2026-05-05", "close": 37.69}, {"date": "2026-05-06", "close": 40.02}, {"date": "2026-05-07", "close": 39.64}, {"date": "2026-05-08", "close": 40.61}, {"date": "2026-05-11", "close": 38.89}, {"date": "2026-05-12", "close": 38.55}, {"date": "2026-05-13", "close": 38.51}, {"date": "2026-05-14", "close": 39.49}, {"date": "2026-05-15", "close": 38.79}, {"date": "2026-05-18", "close": 38.72}, {"date": "2026-05-19", "close": 38.23}, {"date": "2026-05-20", "close": 40.48}, {"date": "2026-05-21", "close": 41.35}, {"date": "2026-05-22", "close": 41.93}, {"date": "2026-05-26", "close": 42.75}, {"date": "2026-05-27", "close": 43.48}, {"date": "2026-05-28", "close": 43.4}, {"date": "2026-05-29", "close": 43.44}, {"date": "2026-06-01", "close": 43.18}, {"date": "2026-06-02", "close": 44.27}, {"date": "2026-06-03", "close": 43.8}, {"date": "2026-06-04", "close": 44.44}, {"date": "2026-06-05", "close": 43.82}, {"date": "2026-06-08", "close": 45.31}, {"date": "2026-06-09", "close": 44.96}, {"date": "2026-06-10", "close": 44.23}, {"date": "2026-06-11", "close": 45.89}, {"date": "2026-06-12", "close": 46.15}], "sparkline_green": true, "score_total": 74, "score_strength": 17, "score_profit": 13, "score_growth": 15, "score_valuation": 9, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 2.89, "operating_margin": 15.53, "gross_margin": 46.0009, "roe_ttm": 8.58, "roa_ttm": 8.19, "dividend_yield": 1.8203, "div_per_share": 0.84, "payout_ratio": 53.85, "revenue_growth_yoy": 18.0, "ev_ebitda": 21.6356, "ev_revenue": 1.4565, "revenue_ttm": 2633670912.0, "debt_equity": 1.1036, "current_ratio": 2.2252, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1787157000.0, "eps": 141311000.0, "equity": 828501000.0}, {"period_end": "2020-12-31", "revenue": 1201814000.0, "eps": -18397000.0, "equity": 776586000.0}, {"period_end": "2021-12-31", "revenue": 1866142000.0, "eps": 190678000.0, "equity": 812098000.0}, {"period_end": "2022-12-31", "revenue": 2122009000.0, "eps": 216061000.0, "equity": 831553000.0}, {"period_end": "2023-12-31", "revenue": 1981582000.0, "eps": 171554000.0, "equity": 829598000.0}, {"period_end": "2024-12-31", "revenue": 2282927000.0, "eps": 169390000.0, "equity": 847719000.0}, {"period_end": "2025-12-31", "revenue": 2521518000.0, "eps": 44661000.0, "equity": 866388000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 582318000.0, "eps": 34801000.0, "equity": 847719000.0}, {"period_end": "2025-03-31", "revenue": 553534000.0, "eps": 40423000.0, "equity": 875344000.0}, {"period_end": "2025-06-30", "revenue": 559000000.0, "eps": -39477000.0, "equity": 833230000.0}, {"period_end": "2025-09-30", "revenue": 667875000.0, "eps": 20528000.0, "equity": 850841000.0}, {"period_end": "2025-12-31", "revenue": 753700000.0, "eps": 23187000.0, "equity": 866388000.0}, {"period_end": "2026-03-31", "revenue": 649660000.0, "eps": 71822000.0, "equity": 913152000.0}]}, "sma20d": 42.931, "sma50d": 40.0118, "sma100d": 38.5113, "sma200d": 37.8654, "sma20w": 38.1458, "sma50w": 35.8513, "sma100w": 35.601, "sma200w": 34.5684, "rsi": 69.31, "macd": 1.7411, "macd_signal": 1.6069, "macd_hist": 0.1341, "ytd_pct": 11.4964, "last_week_close": 46.15, "last_week_high": 46.87, "last_week_low": 43.16, "last_week_pct": 5.3058, "alpha_1y": 68.5796}, {"ticker": "SKYW", "name": "SkyWest Inc", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.03, "change_pct": 1.4006212872636072, "volume": 62877, "market_cap": 3349310464.0, "pe_trailing": 8.92, "pe_forward": 9.5238, "peg": 1.6624, "ps": 0.8825, "pb": 1.3317, "fair_value": 76.94, "margin_of_safety": -20.91, "upside_pct": -17.3, "eps_ttm": 10.43, "eps_next": 9.63327757827758, "rev_per_share": 103.96080339943344, "book_per_share": 68.893451227754, "peg_growth_pct": 5.2913, "breakout": "Bullish", "ath": 123.72, "ath_date": "2025-08-26", "atl": 0.4529, "atl_date": "1987-12-11", "sparkline": [{"date": "2026-03-12", "close": 89.51}, {"date": "2026-03-13", "close": 89.52}, {"date": "2026-03-16", "close": 90.92}, {"date": "2026-03-17", "close": 92.18}, {"date": "2026-03-18", "close": 88.96}, {"date": "2026-03-19", "close": 89.36}, {"date": "2026-03-20", "close": 87.89}, {"date": "2026-03-23", "close": 91.19}, {"date": "2026-03-24", "close": 91.75}, {"date": "2026-03-25", "close": 94.13}, {"date": "2026-03-26", "close": 93.98}, {"date": "2026-03-27", "close": 89.66}, {"date": "2026-03-30", "close": 88.37}, {"date": "2026-03-31", "close": 91.83}, {"date": "2026-04-01", "close": 93.7}, {"date": "2026-04-02", "close": 91.51}, {"date": "2026-04-06", "close": 92.77}, {"date": "2026-04-07", "close": 92.63}, {"date": "2026-04-08", "close": 95.15}, {"date": "2026-04-09", "close": 94.87}, {"date": "2026-04-10", "close": 94.31}, {"date": "2026-04-13", "close": 94.91}, {"date": "2026-04-14", "close": 98.1}, {"date": "2026-04-15", "close": 96.89}, {"date": "2026-04-16", "close": 94.78}, {"date": "2026-04-17", "close": 99.3}, {"date": "2026-04-20", "close": 95.89}, {"date": "2026-04-21", "close": 94.33}, {"date": "2026-04-22", "close": 91.63}, {"date": "2026-04-23", "close": 92.75}, {"date": "2026-04-24", "close": 86.09}, {"date": "2026-04-27", "close": 83.53}, {"date": "2026-04-28", "close": 82.86}, {"date": "2026-04-29", "close": 80.5}, {"date": "2026-04-30", "close": 82.12}, {"date": "2026-05-01", "close": 83.54}, {"date": "2026-05-04", "close": 81.37}, {"date": "2026-05-05", "close": 83.22}, {"date": "2026-05-06", "close": 87.82}, {"date": "2026-05-07", "close": 87.67}, {"date": "2026-05-08", "close": 88.23}, {"date": "2026-05-11", "close": 86.06}, {"date": "2026-05-12", "close": 85.11}, {"date": "2026-05-13", "close": 84.92}, {"date": "2026-05-14", "close": 83.7}, {"date": "2026-05-15", "close": 81.25}, {"date": "2026-05-18", "close": 81.79}, {"date": "2026-05-19", "close": 78.4}, {"date": "2026-05-20", "close": 83.29}, {"date": "2026-05-21", "close": 84.75}, {"date": "2026-05-22", "close": 84.82}, {"date": "2026-05-26", "close": 86.78}, {"date": "2026-05-27", "close": 86.64}, {"date": "2026-05-28", "close": 86.22}, {"date": "2026-05-29", "close": 85.65}, {"date": "2026-06-01", "close": 81.9}, {"date": "2026-06-02", "close": 81.82}, {"date": "2026-06-03", "close": 81.19}, {"date": "2026-06-04", "close": 83.35}, {"date": "2026-06-05", "close": 84.45}, {"date": "2026-06-08", "close": 83.545}, {"date": "2026-06-09", "close": 87.78}, {"date": "2026-06-10", "close": 85.2}, {"date": "2026-06-11", "close": 89.71}, {"date": "2026-06-12", "close": 91.75}], "sparkline_green": true, "score_total": 63, "score_strength": 7, "score_profit": 15, "score_growth": 10, "score_valuation": 19, "score_momentum": 12, "score_profile": "default", "profit_margin": 10.42, "operating_margin": 12.21, "gross_margin": 31.685, "roe_ttm": 16.5, "roa_ttm": 5.21, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.8, "ev_ebitda": 8.3866, "ev_revenue": 1.3312, "revenue_ttm": 4122924032.0, "debt_equity": 1.6887, "current_ratio": 0.6199, "interest_coverage": 6.429139814523735, "altman_z": 1.8223052502813586, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2971963000.0, "eps": 340099000.0, "equity": 2175014000.0}, {"period_end": "2020-12-31", "revenue": 2127106000.0, "eps": -8515000.0, "equity": 2139545000.0}, {"period_end": "2021-12-31", "revenue": 2713491000.0, "eps": 111910000.0, "equity": 2267514000.0}, {"period_end": "2022-12-31", "revenue": 3004925000.0, "eps": 72953000.0, "equity": 2347631000.0}, {"period_end": "2023-12-31", "revenue": 2935432000.0, "eps": 34342000.0, "equity": 2113502000.0}, {"period_end": "2024-12-31", "revenue": 3527920000.0, "eps": 322962000.0, "equity": 2408781000.0}, {"period_end": "2025-12-31", "revenue": 4058202000.0, "eps": 428334000.0, "equity": 2746433000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 944402000.0, "eps": 97377000.0, "equity": 2408781000.0}, {"period_end": "2025-03-31", "revenue": 948455000.0, "eps": 100551000.0, "equity": 2474291000.0}, {"period_end": "2025-06-30", "revenue": 1035227000.0, "eps": 120269000.0, "equity": 2582420000.0}, {"period_end": "2025-09-30", "revenue": 1050029000.0, "eps": 116358000.0, "equity": 2678267000.0}, {"period_end": "2025-12-31", "revenue": 1024491000.0, "eps": 91156000.0, "equity": 2746433000.0}, {"period_end": "2026-03-31", "revenue": 1013177000.0, "eps": 101692000.0, "equity": 2732255000.0}]}, "sma20d": 84.5143, "sma50d": 87.5369, "sma100d": 92.9193, "sma200d": 97.5971, "sma20w": 92.198, "sma50w": 100.1474, "sma100w": 97.651, "sma200w": 69.1733, "rsi": 61.4, "macd": 0.4171, "macd_signal": -0.6145, "macd_hist": 1.0317, "ytd_pct": -7.3499, "last_week_close": 91.75, "last_week_high": 91.94, "last_week_low": 83.27, "last_week_pct": 10.1599, "alpha_1y": -39.4472}, {"ticker": "AGO", "name": "Assured Guaranty Ltd", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.95, "change_pct": 0.6408579649490048, "volume": 38849, "market_cap": 3346425856.0, "pe_trailing": 8.81, "pe_forward": 11.6686, "peg": 0.3304, "ps": 4.1595, "pb": 0.6109, "fair_value": 82.48, "margin_of_safety": 6.7, "upside_pct": 7.19, "eps_ttm": 8.73, "eps_next": 6.552624907872411, "rev_per_share": 18.382007212405338, "book_per_share": 125.15953347520055, "peg_growth_pct": 26.5082, "breakout": "Bullish", "ath": 93.5556, "ath_date": "2025-01-30", "atl": 2.1937, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 83.17}, {"date": "2026-03-13", "close": 83.38}, {"date": "2026-03-16", "close": 83.51}, {"date": "2026-03-17", "close": 83.37}, {"date": "2026-03-18", "close": 82.51}, {"date": "2026-03-19", "close": 82.03}, {"date": "2026-03-20", "close": 80.81}, {"date": "2026-03-23", "close": 81.45}, {"date": "2026-03-24", "close": 81.64}, {"date": "2026-03-25", "close": 81.48}, {"date": "2026-03-26", "close": 81.39}, {"date": "2026-03-27", "close": 79.29}, {"date": "2026-03-30", "close": 80.41}, {"date": "2026-03-31", "close": 81.48}, {"date": "2026-04-01", "close": 80.64}, {"date": "2026-04-02", "close": 81.1}, {"date": "2026-04-06", "close": 81.62}, {"date": "2026-04-07", "close": 81.87}, {"date": "2026-04-08", "close": 83.2}, {"date": "2026-04-09", "close": 83.49}, {"date": "2026-04-10", "close": 81.96}, {"date": "2026-04-13", "close": 82.48}, {"date": "2026-04-14", "close": 82.44}, {"date": "2026-04-15", "close": 83.43}, {"date": "2026-04-16", "close": 83.0}, {"date": "2026-04-17", "close": 84.8}, {"date": "2026-04-20", "close": 83.38}, {"date": "2026-04-21", "close": 82.74}, {"date": "2026-04-22", "close": 83.23}, {"date": "2026-04-23", "close": 83.35}, {"date": "2026-04-24", "close": 83.4}, {"date": "2026-04-27", "close": 82.99}, {"date": "2026-04-28", "close": 83.52}, {"date": "2026-04-29", "close": 81.69}, {"date": "2026-04-30", "close": 81.9}, {"date": "2026-05-01", "close": 80.86}, {"date": "2026-05-04", "close": 81.74}, {"date": "2026-05-05", "close": 81.86}, {"date": "2026-05-06", "close": 82.01}, {"date": "2026-05-07", "close": 82.43}, {"date": "2026-05-08", "close": 75.05}, {"date": "2026-05-11", "close": 78.91}, {"date": "2026-05-12", "close": 76.95}, {"date": "2026-05-13", "close": 75.14}, {"date": "2026-05-14", "close": 76.13}, {"date": "2026-05-15", "close": 74.88}, {"date": "2026-05-18", "close": 75.55}, {"date": "2026-05-19", "close": 77.75}, {"date": "2026-05-20", "close": 78.82}, {"date": "2026-05-21", "close": 78.67}, {"date": "2026-05-22", "close": 76.89}, {"date": "2026-05-26", "close": 76.19}, {"date": "2026-05-27", "close": 74.93}, {"date": "2026-05-28", "close": 74.18}, {"date": "2026-05-29", "close": 74.21}, {"date": "2026-06-01", "close": 74.04}, {"date": "2026-06-02", "close": 73.88}, {"date": "2026-06-03", "close": 73.2}, {"date": "2026-06-04", "close": 73.87}, {"date": "2026-06-05", "close": 75.57}, {"date": "2026-06-08", "close": 74.82}, {"date": "2026-06-09", "close": 75.35}, {"date": "2026-06-10", "close": 75.97}, {"date": "2026-06-11", "close": 75.64}, {"date": "2026-06-12", "close": 76.46}], "sparkline_green": false, "score_total": 57, "score_strength": 9, "score_profit": 16, "score_growth": 10, "score_valuation": 17, "score_momentum": 5, "score_profile": "financials", "profit_margin": 50.98, "operating_margin": 24.35, "gross_margin": 93.2432, "roe_ttm": 7.9, "roa_ttm": 1.5, "dividend_yield": 1.8194, "div_per_share": 1.4, "payout_ratio": 17.14, "revenue_growth_yoy": -6.2, "ev_ebitda": 0.0, "ev_revenue": 4.9936, "revenue_ttm": 814000000.0, "debt_equity": 1.2759, "current_ratio": 1.0244, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 921000000.0, "eps": 402000000.0, "equity": 13091000000.0}, {"period_end": "2020-12-31", "revenue": 1084000000.0, "eps": 362000000.0, "equity": 14110000000.0}, {"period_end": "2021-12-31", "revenue": 698000000.0, "eps": 389000000.0, "equity": 16535000000.0}, {"period_end": "2022-12-31", "revenue": 684000000.0, "eps": 124000000.0, "equity": 5292000000.0}, {"period_end": "2023-12-31", "revenue": 1373000000.0, "eps": 457000000.0, "equity": 5713000000.0}, {"period_end": "2024-12-31", "revenue": 814000000.0, "eps": 376000000.0, "equity": 5495000000.0}, {"period_end": "2025-12-31", "revenue": 788000000.0, "eps": 503000000.0, "equity": 5663000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 152000000.0, "eps": 18000000.0, "equity": 5495000000.0}, {"period_end": "2025-03-31", "revenue": 325000000.0, "eps": 176000000.0, "equity": 5590000000.0}, {"period_end": "2025-06-30", "revenue": 278000000.0, "eps": 103000000.0, "equity": 5633000000.0}, {"period_end": "2025-09-30", "revenue": 199000000.0, "eps": 105000000.0, "equity": 5658000000.0}, {"period_end": "2025-12-31", "revenue": 213000000.0, "eps": 119000000.0, "equity": 5663000000.0}, {"period_end": "2026-03-31", "revenue": 261000000.0, "eps": 88000000.0, "equity": 5542000000.0}]}, "sma20d": 75.5435, "sma50d": 79.1508, "sma100d": 81.7985, "sma200d": 83.4092, "sma20w": 80.9691, "sma50w": 82.7374, "sma100w": 83.1036, "sma200w": 72.5451, "rsi": 49.49, "macd": -0.9919, "macd_signal": -1.4015, "macd_hist": 0.4095, "ytd_pct": -13.9994, "last_week_close": 76.46, "last_week_high": 76.95, "last_week_low": 74.7, "last_week_pct": 1.8261, "alpha_1y": -27.1757}, {"ticker": "DNLI", "name": "Denali Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.98, "change_pct": 1.4773776546629747, "volume": 373085, "market_cap": 3336078848.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 3643.6484, "pb": 3.7137, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.88, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 93.56, "ath_date": "2020-12-22", "atl": 11.47, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 20.7}, {"date": "2026-03-13", "close": 20.57}, {"date": "2026-03-16", "close": 20.57}, {"date": "2026-03-17", "close": 20.71}, {"date": "2026-03-18", "close": 20.06}, {"date": "2026-03-19", "close": 19.75}, {"date": "2026-03-20", "close": 20.17}, {"date": "2026-03-23", "close": 21.09}, {"date": "2026-03-24", "close": 20.97}, {"date": "2026-03-25", "close": 22.47}, {"date": "2026-03-26", "close": 19.735}, {"date": "2026-03-27", "close": 18.16}, {"date": "2026-03-30", "close": 18.08}, {"date": "2026-03-31", "close": 19.2}, {"date": "2026-04-01", "close": 19.68}, {"date": "2026-04-02", "close": 20.65}, {"date": "2026-04-06", "close": 19.38}, {"date": "2026-04-07", "close": 19.41}, {"date": "2026-04-08", "close": 19.62}, {"date": "2026-04-09", "close": 19.29}, {"date": "2026-04-10", "close": 19.23}, {"date": "2026-04-13", "close": 19.42}, {"date": "2026-04-14", "close": 20.16}, {"date": "2026-04-15", "close": 21.68}, {"date": "2026-04-16", "close": 20.71}, {"date": "2026-04-17", "close": 20.57}, {"date": "2026-04-20", "close": 20.54}, {"date": "2026-04-21", "close": 20.13}, {"date": "2026-04-22", "close": 20.25}, {"date": "2026-04-23", "close": 19.45}, {"date": "2026-04-24", "close": 19.87}, {"date": "2026-04-27", "close": 19.94}, {"date": "2026-04-28", "close": 20.06}, {"date": "2026-04-29", "close": 18.6}, {"date": "2026-04-30", "close": 18.72}, {"date": "2026-05-01", "close": 18.3}, {"date": "2026-05-04", "close": 18.67}, {"date": "2026-05-05", "close": 18.92}, {"date": "2026-05-06", "close": 20.41}, {"date": "2026-05-07", "close": 19.71}, {"date": "2026-05-08", "close": 19.62}, {"date": "2026-05-11", "close": 19.67}, {"date": "2026-05-12", "close": 19.46}, {"date": "2026-05-13", "close": 19.8}, {"date": "2026-05-14", "close": 19.39}, {"date": "2026-05-15", "close": 18.62}, {"date": "2026-05-18", "close": 18.4}, {"date": "2026-05-19", "close": 18.11}, {"date": "2026-05-20", "close": 18.83}, {"date": "2026-05-21", "close": 19.3}, {"date": "2026-05-22", "close": 18.64}, {"date": "2026-05-26", "close": 19.38}, {"date": "2026-05-27", "close": 20.21}, {"date": "2026-05-28", "close": 20.95}, {"date": "2026-05-29", "close": 21.04}, {"date": "2026-06-01", "close": 20.41}, {"date": "2026-06-02", "close": 19.35}, {"date": "2026-06-03", "close": 19.66}, {"date": "2026-06-04", "close": 20.14}, {"date": "2026-06-05", "close": 19.52}, {"date": "2026-06-08", "close": 19.54}, {"date": "2026-06-09", "close": 20.79}, {"date": "2026-06-10", "close": 20.61}, {"date": "2026-06-11", "close": 21.02}, {"date": "2026-06-12", "close": 21.66}], "sparkline_green": true, "score_total": 42, "score_strength": 12, "score_profit": 2, "score_growth": 3, "score_valuation": 5, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -49.59, "roa_ttm": -26.95, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -100.0, "ev_ebitda": 86.4829, "ev_revenue": 2843.1605, "revenue_ttm": 0.0, "debt_equity": 0.3671, "current_ratio": 9.2846, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26678000.0, "eps": -197614000.0, "equity": 394890000.0}, {"period_end": "2020-12-31", "revenue": 335659000.0, "eps": 71136000.0, "equity": 1150531000.0}, {"period_end": "2021-12-31", "revenue": 48661000.0, "eps": -290581000.0, "equity": 962291000.0}, {"period_end": "2022-12-31", "revenue": 108463000.0, "eps": -325991000.0, "equity": 1042430000.0}, {"period_end": "2023-12-31", "revenue": 330531000.0, "eps": -145224000.0, "equity": 1030954000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -422773000.0, "equity": 1229684000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -512540000.0, "equity": 1013761000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -114753000.0, "equity": 1229684000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -132970000.0, "equity": 1122686000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -124119000.0, "equity": 1027053000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -126902000.0, "equity": 926197000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -128549000.0, "equity": 1013761000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -128447000.0, "equity": 926098000.0}]}, "sma20d": 19.809, "sma50d": 19.7562, "sma100d": 20.1199, "sma200d": 18.2259, "sma20w": 19.9635, "sma50w": 17.564, "sma100w": 19.212, "sma200w": 21.7988, "rsi": 61.92, "macd": 0.3687, "macd_signal": 0.1823, "macd_hist": 0.1863, "ytd_pct": 33.1314, "last_week_close": 21.66, "last_week_high": 22.15, "last_week_low": 19.19, "last_week_pct": 12.6025, "alpha_1y": 22.0808}, {"ticker": "FFBC", "name": "First Financial Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.34, "change_pct": 0.12383900928794507, "volume": 140149, "market_cap": 3334655744.0, "pe_trailing": 11.43, "pe_forward": 9.8522, "peg": 1.1156, "ps": 3.6952, "pb": 1.1529, "fair_value": 79.29, "margin_of_safety": 59.21, "upside_pct": 145.18, "eps_ttm": 2.83, "eps_next": 3.278447656361016, "rev_per_share": 8.741048387096775, "book_per_share": 28.016239049353803, "peg_growth_pct": 10.2307, "breakout": "Bullish", "ath": 32.3, "ath_date": "2026-06-12", "atl": 0.406, "atl_date": "1983-12-21", "sparkline": [{"date": "2026-03-12", "close": 27.03}, {"date": "2026-03-13", "close": 26.92}, {"date": "2026-03-16", "close": 26.91}, {"date": "2026-03-17", "close": 26.84}, {"date": "2026-03-18", "close": 26.5}, {"date": "2026-03-19", "close": 26.72}, {"date": "2026-03-20", "close": 26.7}, {"date": "2026-03-23", "close": 27.07}, {"date": "2026-03-24", "close": 27.32}, {"date": "2026-03-25", "close": 27.64}, {"date": "2026-03-26", "close": 27.7}, {"date": "2026-03-27", "close": 27.25}, {"date": "2026-03-30", "close": 27.3}, {"date": "2026-03-31", "close": 27.88}, {"date": "2026-04-01", "close": 28.06}, {"date": "2026-04-02", "close": 28.08}, {"date": "2026-04-06", "close": 28.59}, {"date": "2026-04-07", "close": 28.44}, {"date": "2026-04-08", "close": 29.22}, {"date": "2026-04-09", "close": 29.85}, {"date": "2026-04-10", "close": 29.39}, {"date": "2026-04-13", "close": 29.5}, {"date": "2026-04-14", "close": 29.34}, {"date": "2026-04-15", "close": 29.09}, {"date": "2026-04-16", "close": 28.94}, {"date": "2026-04-17", "close": 29.76}, {"date": "2026-04-20", "close": 29.67}, {"date": "2026-04-21", "close": 29.23}, {"date": "2026-04-22", "close": 29.05}, {"date": "2026-04-23", "close": 29.86}, {"date": "2026-04-24", "close": 30.58}, {"date": "2026-04-27", "close": 30.75}, {"date": "2026-04-28", "close": 30.82}, {"date": "2026-04-29", "close": 29.91}, {"date": "2026-04-30", "close": 30.28}, {"date": "2026-05-01", "close": 30.41}, {"date": "2026-05-04", "close": 30.01}, {"date": "2026-05-05", "close": 30.44}, {"date": "2026-05-06", "close": 30.67}, {"date": "2026-05-07", "close": 30.43}, {"date": "2026-05-08", "close": 30.6}, {"date": "2026-05-11", "close": 30.11}, {"date": "2026-05-12", "close": 29.92}, {"date": "2026-05-13", "close": 29.76}, {"date": "2026-05-14", "close": 30.11}, {"date": "2026-05-15", "close": 29.66}, {"date": "2026-05-18", "close": 29.89}, {"date": "2026-05-19", "close": 29.85}, {"date": "2026-05-20", "close": 30.46}, {"date": "2026-05-21", "close": 30.68}, {"date": "2026-05-22", "close": 30.73}, {"date": "2026-05-26", "close": 31.15}, {"date": "2026-05-27", "close": 30.82}, {"date": "2026-05-28", "close": 30.84}, {"date": "2026-05-29", "close": 30.51}, {"date": "2026-06-01", "close": 30.02}, {"date": "2026-06-02", "close": 30.46}, {"date": "2026-06-03", "close": 29.77}, {"date": "2026-06-04", "close": 30.54}, {"date": "2026-06-05", "close": 30.85}, {"date": "2026-06-08", "close": 30.82}, {"date": "2026-06-09", "close": 31.38}, {"date": "2026-06-10", "close": 31.55}, {"date": "2026-06-11", "close": 31.78}, {"date": "2026-06-12", "close": 32.3}], "sparkline_green": true, "score_total": 84, "score_strength": 12, "score_profit": 17, "score_growth": 20, "score_valuation": 15, "score_momentum": 20, "score_profile": "financials", "profit_margin": 30.39, "operating_margin": 37.32, "gross_margin": 100.0, "roe_ttm": 10.25, "roa_ttm": 1.35, "dividend_yield": 3.0612, "div_per_share": 0.99, "payout_ratio": 32.57, "revenue_growth_yoy": 32.3, "ev_ebitda": 0.0, "ev_revenue": 4.5656, "revenue_ttm": 917192000.0, "debt_equity": 6.7405, "current_ratio": 0.3103, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 738951000.0, "eps": 198075000.0, "equity": 2247705000.0}, {"period_end": "2020-12-31", "revenue": 714086000.0, "eps": 155810000.0, "equity": 2282070000.0}, {"period_end": "2021-12-31", "revenue": 654723000.0, "eps": 205160000.0, "equity": 2258942000.0}, {"period_end": "2022-12-31", "revenue": 774647000.0, "eps": 217612000.0, "equity": 2041373000.0}, {"period_end": "2023-12-31", "revenue": 1115426000.0, "eps": 255863000.0, "equity": 2267974000.0}, {"period_end": "2024-12-31", "revenue": 1225663000.0, "eps": 228830000.0, "equity": 2438041000.0}, {"period_end": "2025-12-31", "revenue": 1259342000.0, "eps": 255605000.0, "equity": 2769216000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 321425000.0, "eps": 64885000.0, "equity": 2438041000.0}, {"period_end": "2025-03-31", "revenue": 291502000.0, "eps": 51293000.0, "equity": 2501235000.0}, {"period_end": "2025-06-30", "revenue": 313963000.0, "eps": 69996000.0, "equity": 2558155000.0}, {"period_end": "2025-09-30", "revenue": 323779000.0, "eps": 71923000.0, "equity": 2631855000.0}, {"period_end": "2025-12-31", "revenue": 330098000.0, "eps": 62393000.0, "equity": 2769216000.0}, {"period_end": "2026-03-31", "revenue": 364324000.0, "eps": 74445000.0, "equity": 2940625000.0}]}, "sma20d": 30.703, "sma50d": 30.1374, "sma100d": 29.1754, "sma200d": 27.0525, "sma20w": 29.2015, "sma50w": 26.4478, "sma100w": 25.42, "sma200w": 22.6412, "rsi": 68.02, "macd": 0.4607, "macd_signal": 0.3195, "macd_hist": 0.1412, "ytd_pct": 30.418, "last_week_close": 32.3, "last_week_high": 32.31, "last_week_low": 30.79, "last_week_pct": 4.8298, "alpha_1y": 17.245}, {"ticker": "INOD", "name": "Innodata Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.1, "change_pct": 0.19821605550048427, "volume": 348625, "market_cap": 3329867008.0, "pe_trailing": 90.27, "pe_forward": 81.3008, "peg": 0.8726, "ps": 11.6258, "pb": 25.7026, "fair_value": 13.02, "margin_of_safety": -676.5, "upside_pct": -87.12, "eps_ttm": 1.12, "eps_next": 1.2410703953712634, "rev_per_share": 8.678974006089904, "book_per_share": 3.925673511629174, "peg_growth_pct": 103.2424, "breakout": "Bearish", "ath": 121.5, "ath_date": "2026-06-04", "atl": 0.0937, "atl_date": "1998-03-26", "sparkline": [{"date": "2026-03-12", "close": 42.75}, {"date": "2026-03-13", "close": 42.5}, {"date": "2026-03-16", "close": 44.18}, {"date": "2026-03-17", "close": 45.43}, {"date": "2026-03-18", "close": 44.3}, {"date": "2026-03-19", "close": 44.43}, {"date": "2026-03-20", "close": 43.66}, {"date": "2026-03-23", "close": 44.94}, {"date": "2026-03-24", "close": 44.3}, {"date": "2026-03-25", "close": 43.67}, {"date": "2026-03-26", "close": 41.0}, {"date": "2026-03-27", "close": 37.12}, {"date": "2026-03-30", "close": 34.45}, {"date": "2026-03-31", "close": 38.62}, {"date": "2026-04-01", "close": 39.66}, {"date": "2026-04-02", "close": 38.47}, {"date": "2026-04-06", "close": 39.1}, {"date": "2026-04-07", "close": 38.79}, {"date": "2026-04-08", "close": 39.85}, {"date": "2026-04-09", "close": 36.09}, {"date": "2026-04-10", "close": 35.58}, {"date": "2026-04-13", "close": 39.0}, {"date": "2026-04-14", "close": 41.32}, {"date": "2026-04-15", "close": 43.84}, {"date": "2026-04-16", "close": 43.42}, {"date": "2026-04-17", "close": 46.93}, {"date": "2026-04-20", "close": 46.94}, {"date": "2026-04-21", "close": 46.18}, {"date": "2026-04-22", "close": 47.33}, {"date": "2026-04-23", "close": 43.48}, {"date": "2026-04-24", "close": 42.34}, {"date": "2026-04-27", "close": 41.83}, {"date": "2026-04-28", "close": 41.88}, {"date": "2026-04-29", "close": 39.95}, {"date": "2026-04-30", "close": 42.23}, {"date": "2026-05-01", "close": 44.02}, {"date": "2026-05-04", "close": 45.72}, {"date": "2026-05-05", "close": 45.64}, {"date": "2026-05-06", "close": 46.51}, {"date": "2026-05-07", "close": 45.64}, {"date": "2026-05-08", "close": 84.89}, {"date": "2026-05-11", "close": 103.83}, {"date": "2026-05-12", "close": 92.09}, {"date": "2026-05-13", "close": 89.95}, {"date": "2026-05-14", "close": 90.15}, {"date": "2026-05-15", "close": 96.1}, {"date": "2026-05-18", "close": 94.72}, {"date": "2026-05-19", "close": 88.19}, {"date": "2026-05-20", "close": 94.71}, {"date": "2026-05-21", "close": 98.53}, {"date": "2026-05-22", "close": 95.48}, {"date": "2026-05-26", "close": 95.91}, {"date": "2026-05-27", "close": 89.0}, {"date": "2026-05-28", "close": 99.35}, {"date": "2026-05-29", "close": 104.98}, {"date": "2026-06-01", "close": 115.32}, {"date": "2026-06-02", "close": 114.22}, {"date": "2026-06-03", "close": 108.27}, {"date": "2026-06-04", "close": 121.5}, {"date": "2026-06-05", "close": 101.97}, {"date": "2026-06-08", "close": 102.79}, {"date": "2026-06-09", "close": 98.77}, {"date": "2026-06-10", "close": 99.89}, {"date": "2026-06-11", "close": 105.36}, {"date": "2026-06-12", "close": 100.9}], "sparkline_green": true, "score_total": 73, "score_strength": 17, "score_profit": 18, "score_growth": 20, "score_valuation": 0, "score_momentum": 18, "score_profile": "default", "profit_margin": 13.86, "operating_margin": 18.76, "gross_margin": 41.5176, "roe_ttm": 38.6, "roa_ttm": 18.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 54.4, "ev_ebitda": 56.8414, "ev_revenue": 11.2319, "revenue_ttm": 283415008.0, "debt_equity": 0.6411, "current_ratio": 2.4793, "interest_coverage": null, "altman_z": 27.211205334468012, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 55858000.0, "eps": -2142000.0, "equity": 25532000.0}, {"period_end": "2020-12-31", "revenue": 58240000.0, "eps": 617000.0, "equity": 29640000.0}, {"period_end": "2021-12-31", "revenue": 69755000.0, "eps": -1673000.0, "equity": 26405000.0}, {"period_end": "2022-12-31", "revenue": 79001000.0, "eps": -11935000.0, "equity": 18046000.0}, {"period_end": "2023-12-31", "revenue": 86775000.0, "eps": -908000.0, "equity": 25703000.0}, {"period_end": "2024-12-31", "revenue": 170461000.0, "eps": 28660000.0, "equity": 63472000.0}, {"period_end": "2025-12-31", "revenue": 251663000.0, "eps": 32181000.0, "equity": 107062000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 59180000.0, "eps": 10296000.0, "equity": 63472000.0}, {"period_end": "2025-03-31", "revenue": 58344000.0, "eps": 7787000.0, "equity": 75485000.0}, {"period_end": "2025-06-30", "revenue": 58393000.0, "eps": 7219000.0, "equity": 86725000.0}, {"period_end": "2025-09-30", "revenue": 62550000.0, "eps": 8342000.0, "equity": 97323000.0}, {"period_end": "2025-12-31", "revenue": 72376000.0, "eps": 8833000.0, "equity": 107062000.0}, {"period_end": "2026-03-31", "revenue": 90096000.0, "eps": 14898000.0, "equity": 128258000.0}]}, "sma20d": 101.298, "sma50d": 70.979, "sma100d": 58.9032, "sma200d": 61.0508, "sma20w": 59.825, "sma50w": 58.6231, "sma100w": 46.3635, "sma200w": 27.1072, "rsi": 55.54, "macd": 8.909, "macd_signal": 11.3139, "macd_hist": -2.4049, "ytd_pct": 98.4298, "last_week_close": 100.9, "last_week_high": 109.2068, "last_week_low": 89.6, "last_week_pct": -0.8532, "alpha_1y": 79.9313}, {"ticker": "AMED", "name": "Amedisys Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.99, "change_pct": 0.00990295107941266, "volume": 1060060.0, "market_cap": 3321328640.0, "pe_trailing": 39.3, "pe_forward": 22.0264, "peg": 1.4684, "ps": 1.3825, "pb": 2.6947, "fair_value": 151.29, "margin_of_safety": 33.25, "upside_pct": 49.81, "eps_ttm": 2.57, "eps_next": 4.584950286928413, "rev_per_share": 73.04878770343579, "book_per_share": 37.477251271013465, "peg_growth_pct": 26.7609, "breakout": null, "ath": 314.16, "ath_date": "2021-01-25", "atl": 0.7734, "atl_date": "1999-05-06", "sparkline": [{"date": "2025-05-13", "close": 94.5}, {"date": "2025-05-14", "close": 94.47}, {"date": "2025-05-15", "close": 93.72}, {"date": "2025-05-16", "close": 94.62}, {"date": "2025-05-19", "close": 94.12}, {"date": "2025-05-20", "close": 94.74}, {"date": "2025-05-21", "close": 93.59}, {"date": "2025-05-22", "close": 93.56}, {"date": "2025-05-23", "close": 93.43}, {"date": "2025-05-27", "close": 93.99}, {"date": "2025-05-28", "close": 93.61}, {"date": "2025-05-29", "close": 93.94}, {"date": "2025-05-30", "close": 94.07}, {"date": "2025-06-02", "close": 94.49}, {"date": "2025-06-03", "close": 94.49}, {"date": "2025-06-04", "close": 94.57}, {"date": "2025-06-05", "close": 93.88}, {"date": "2025-06-06", "close": 93.89}, {"date": "2025-06-09", "close": 94.22}, {"date": "2025-06-10", "close": 96.84}, {"date": "2025-06-11", "close": 96.88}, {"date": "2025-06-12", "close": 97.23}, {"date": "2025-06-13", "close": 97.16}, {"date": "2025-06-16", "close": 97.34}, {"date": "2025-06-17", "close": 97.51}, {"date": "2025-06-18", "close": 97.89}, {"date": "2025-06-20", "close": 97.46}, {"date": "2025-06-23", "close": 97.84}, {"date": "2025-06-24", "close": 97.65}, {"date": "2025-06-25", "close": 98.08}, {"date": "2025-06-26", "close": 98.03}, {"date": "2025-06-27", "close": 97.92}, {"date": "2025-06-30", "close": 98.39}, {"date": "2025-07-01", "close": 96.38}, {"date": "2025-07-02", "close": 95.96}, {"date": "2025-07-03", "close": 96.1}, {"date": "2025-07-07", "close": 96.5}, {"date": "2025-07-08", "close": 97.67}, {"date": "2025-07-09", "close": 97.89}, {"date": "2025-07-10", "close": 97.67}, {"date": "2025-07-11", "close": 97.18}, {"date": "2025-07-14", "close": 97.79}, {"date": "2025-07-15", "close": 97.51}, {"date": "2025-07-16", "close": 97.48}, {"date": "2025-07-17", "close": 97.47}, {"date": "2025-07-18", "close": 97.46}, {"date": "2025-07-21", "close": 97.71}, {"date": "2025-07-22", "close": 97.97}, {"date": "2025-07-23", "close": 97.77}, {"date": "2025-07-24", "close": 97.83}, {"date": "2025-07-25", "close": 97.94}, {"date": "2025-07-28", "close": 96.91}, {"date": "2025-07-29", "close": 97.52}, {"date": "2025-07-30", "close": 98.69}, {"date": "2025-07-31", "close": 98.6}, {"date": "2025-08-01", "close": 98.51}, {"date": "2025-08-04", "close": 98.5}, {"date": "2025-08-05", "close": 99.31}, {"date": "2025-08-06", "close": 99.29}, {"date": "2025-08-07", "close": 100.88}, {"date": "2025-08-08", "close": 100.94}, {"date": "2025-08-11", "close": 100.96}, {"date": "2025-08-12", "close": 100.95}, {"date": "2025-08-13", "close": 100.98}, {"date": "2025-08-14", "close": 100.99}], "sparkline_green": true, "score_total": 70, "score_strength": 18, "score_profit": 12, "score_growth": 11, "score_valuation": 14, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 3.56, "operating_margin": 11.7, "gross_margin": 43.1936, "roe_ttm": 6.67, "roa_ttm": 6.52, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.2, "ev_ebitda": 14.393, "ev_revenue": 1.4296, "revenue_ttm": 2402364928.0, "debt_equity": 0.763, "current_ratio": 1.356, "interest_coverage": 4.917497371950557, "altman_z": 4.055818453232437, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 1662578000.0, "eps": 119346000.0, "equity": 481582000.0}, {"period_end": "2019-12-31", "revenue": 1955633000.0, "eps": 126833000.0, "equity": 640450000.0}, {"period_end": "2020-12-31", "revenue": 2071519000.0, "eps": 183608000.0, "equity": 809224000.0}, {"period_end": "2021-12-31", "revenue": 2214112000.0, "eps": 209072000.0, "equity": 931351000.0}, {"period_end": "2022-12-31", "revenue": 2223199000.0, "eps": 118609000.0, "equity": 1051573000.0}, {"period_end": "2023-12-31", "revenue": 2236382000.0, "eps": -9747000.0, "equity": 1066514000.0}, {"period_end": "2024-12-31", "revenue": 2348324000.0, "eps": 43231000.0, "equity": 1134541000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 571414000.0, "eps": 14400000.0, "equity": 1088183000.0}, {"period_end": "2024-06-30", "revenue": 591187000.0, "eps": 32301000.0, "equity": 1125204000.0}, {"period_end": "2024-09-30", "revenue": 587671000.0, "eps": 41460000.0, "equity": 1147764000.0}, {"period_end": "2024-12-31", "revenue": 598052000.0, "eps": -20381000.0, "equity": 1134541000.0}, {"period_end": "2025-03-31", "revenue": 594781000.0, "eps": 61012000.0, "equity": 1199626000.0}, {"period_end": "2025-06-30", "revenue": 621861000.0, "eps": 67600000.0, "equity": 1232530000.0}]}, "sma20d": 98.9855, "sma50d": 97.7618, "sma100d": 95.6723, "sma200d": 93.4075, "sma20w": 95.932, "sma50w": 94.0336, "sma100w": 94.0525, "sma200w": 103.5823, "rsi": 74.65, "macd": 1.0216, "macd_signal": 0.8119, "macd_hist": 0.2097, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -17.8016}, {"ticker": "DLO", "name": "Dlocal Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.64, "change_pct": 3.18367346938776, "volume": 272993, "market_cap": 3307584768.0, "pe_trailing": 19.75, "pe_forward": 13.5318, "peg": null, "ps": 2.9726, "pb": 6.5171, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.64, "eps_next": 0.9052737994945239, "rev_per_share": 4.120966157572496, "book_per_share": 1.8796679504687668, "peg_growth_pct": null, "breakout": "Neutral", "ath": 65.7335, "ath_date": "2021-08-24", "atl": 6.5829, "atl_date": "2024-08-05", "sparkline": [{"date": "2026-03-12", "close": 11.55}, {"date": "2026-03-13", "close": 11.34}, {"date": "2026-03-16", "close": 11.37}, {"date": "2026-03-17", "close": 11.73}, {"date": "2026-03-18", "close": 11.45}, {"date": "2026-03-19", "close": 12.53}, {"date": "2026-03-20", "close": 12.14}, {"date": "2026-03-23", "close": 12.72}, {"date": "2026-03-24", "close": 12.92}, {"date": "2026-03-25", "close": 13.02}, {"date": "2026-03-26", "close": 12.36}, {"date": "2026-03-27", "close": 12.27}, {"date": "2026-03-30", "close": 12.4}, {"date": "2026-03-31", "close": 12.97}, {"date": "2026-04-01", "close": 12.44}, {"date": "2026-04-02", "close": 12.86}, {"date": "2026-04-06", "close": 12.75}, {"date": "2026-04-07", "close": 12.74}, {"date": "2026-04-08", "close": 12.8}, {"date": "2026-04-09", "close": 12.97}, {"date": "2026-04-10", "close": 13.12}, {"date": "2026-04-13", "close": 13.65}, {"date": "2026-04-14", "close": 13.51}, {"date": "2026-04-15", "close": 13.53}, {"date": "2026-04-16", "close": 13.51}, {"date": "2026-04-17", "close": 13.68}, {"date": "2026-04-20", "close": 13.53}, {"date": "2026-04-21", "close": 13.3}, {"date": "2026-04-22", "close": 13.34}, {"date": "2026-04-23", "close": 13.31}, {"date": "2026-04-24", "close": 13.76}, {"date": "2026-04-27", "close": 13.79}, {"date": "2026-04-28", "close": 13.6}, {"date": "2026-04-29", "close": 13.4}, {"date": "2026-04-30", "close": 13.88}, {"date": "2026-05-01", "close": 13.75}, {"date": "2026-05-04", "close": 13.695}, {"date": "2026-05-05", "close": 13.7}, {"date": "2026-05-06", "close": 14.03}, {"date": "2026-05-07", "close": 13.75}, {"date": "2026-05-08", "close": 13.7}, {"date": "2026-05-11", "close": 13.26}, {"date": "2026-05-12", "close": 12.69}, {"date": "2026-05-13", "close": 12.17}, {"date": "2026-05-14", "close": 12.66}, {"date": "2026-05-15", "close": 11.01}, {"date": "2026-05-18", "close": 11.52}, {"date": "2026-05-19", "close": 11.84}, {"date": "2026-05-20", "close": 11.92}, {"date": "2026-05-21", "close": 12.24}, {"date": "2026-05-22", "close": 12.06}, {"date": "2026-05-26", "close": 11.54}, {"date": "2026-05-27", "close": 11.51}, {"date": "2026-05-28", "close": 11.67}, {"date": "2026-05-29", "close": 11.86}, {"date": "2026-06-01", "close": 12.02}, {"date": "2026-06-02", "close": 11.73}, {"date": "2026-06-03", "close": 11.4}, {"date": "2026-06-04", "close": 11.77}, {"date": "2026-06-05", "close": 11.24}, {"date": "2026-06-08", "close": 11.49}, {"date": "2026-06-09", "close": 11.9}, {"date": "2026-06-10", "close": 11.78}, {"date": "2026-06-11", "close": 12.34}, {"date": "2026-06-12", "close": 12.25}], "sparkline_green": true, "score_total": 57, "score_strength": 16, "score_profit": 16, "score_growth": 15, "score_valuation": 3, "score_momentum": 7, "score_profile": "financials", "profit_margin": 15.85, "operating_margin": 15.71, "gross_margin": 35.9994, "roe_ttm": 34.99, "roa_ttm": 9.24, "dividend_yield": 1.5348, "div_per_share": 0.194, "payout_ratio": 25.08, "revenue_growth_yoy": 54.9, "ev_ebitda": 10.2607, "ev_revenue": 2.2215, "revenue_ttm": 1212690048.0, "debt_equity": 2.3004, "current_ratio": 1.3256, "interest_coverage": 8.294779030999504, "altman_z": 3.4559147976808555, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 55289000.0, "eps": 15602000.0, "equity": 24363000.0}, {"period_end": "2020-12-31", "revenue": 104143000.0, "eps": 28184000.0, "equity": 45052000.0}, {"period_end": "2021-12-31", "revenue": 244120000.0, "eps": 77876000.0, "equity": 280319000.0}, {"period_end": "2022-12-31", "revenue": 418925000.0, "eps": 108683000.0, "equity": 399629000.0}, {"period_end": "2023-12-31", "revenue": 650351000.0, "eps": 148964000.0, "equity": 455031000.0}, {"period_end": "2024-12-31", "revenue": 745974000.0, "eps": 120416000.0, "equity": 488887000.0}, {"period_end": "2025-12-31", "revenue": 1093587000.0, "eps": 196801000.0, "equity": 569261000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 204491000.0, "eps": 29682000.0, "equity": 488887000.0}, {"period_end": "2025-03-31", "revenue": 216759000.0, "eps": 46630000.0, "equity": 545081000.0}, {"period_end": "2025-06-30", "revenue": 256458000.0, "eps": 42810000.0, "equity": 447960000.0}, {"period_end": "2025-09-30", "revenue": 282483000.0, "eps": 51825000.0, "equity": 504531000.0}, {"period_end": "2025-12-31", "revenue": 337887000.0, "eps": 55536000.0, "equity": 569261000.0}, {"period_end": "2026-03-31", "revenue": 335862000.0, "eps": 41975000.0, "equity": 553127000.0}]}, "sma20d": 11.7545, "sma50d": 12.7105, "sma100d": 12.6961, "sma200d": 13.4369, "sma20w": 12.3663, "sma50w": 12.9135, "sma100w": 11.1016, "sma200w": 13.0744, "rsi": 51.57, "macd": -0.1982, "macd_signal": -0.3088, "macd_hist": 0.1106, "ytd_pct": -10.6082, "last_week_close": 12.25, "last_week_high": 12.55, "last_week_low": 11.13, "last_week_pct": 12.4555, "alpha_1y": -2.9071}, {"ticker": "BATRK", "name": "Atlanta Braves Holdings, Inc. Series C Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.92, "change_pct": 0.3943217665615198, "volume": 89326, "market_cap": 3303406848.0, "pe_trailing": null, "pe_forward": 232.5581, "peg": 0.0, "ps": 4.2961, "pb": 6.2715, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 51.5, "ath_date": "2026-06-11", "atl": 13.47, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 42.93}, {"date": "2026-03-13", "close": 43.09}, {"date": "2026-03-16", "close": 43.44}, {"date": "2026-03-17", "close": 43.75}, {"date": "2026-03-18", "close": 42.91}, {"date": "2026-03-19", "close": 42.46}, {"date": "2026-03-20", "close": 41.48}, {"date": "2026-03-23", "close": 41.97}, {"date": "2026-03-24", "close": 42.35}, {"date": "2026-03-25", "close": 42.54}, {"date": "2026-03-26", "close": 42.16}, {"date": "2026-03-27", "close": 41.53}, {"date": "2026-03-30", "close": 42.01}, {"date": "2026-03-31", "close": 42.7}, {"date": "2026-04-01", "close": 42.4}, {"date": "2026-04-02", "close": 43.89}, {"date": "2026-04-06", "close": 43.91}, {"date": "2026-04-07", "close": 43.9}, {"date": "2026-04-08", "close": 44.11}, {"date": "2026-04-09", "close": 44.26}, {"date": "2026-04-10", "close": 44.18}, {"date": "2026-04-13", "close": 44.31}, {"date": "2026-04-14", "close": 45.24}, {"date": "2026-04-15", "close": 45.21}, {"date": "2026-04-16", "close": 45.31}, {"date": "2026-04-17", "close": 47.63}, {"date": "2026-04-20", "close": 48.91}, {"date": "2026-04-21", "close": 48.31}, {"date": "2026-04-22", "close": 48.77}, {"date": "2026-04-23", "close": 48.37}, {"date": "2026-04-24", "close": 49.72}, {"date": "2026-04-27", "close": 49.62}, {"date": "2026-04-28", "close": 49.71}, {"date": "2026-04-29", "close": 48.89}, {"date": "2026-04-30", "close": 49.41}, {"date": "2026-05-01", "close": 50.07}, {"date": "2026-05-04", "close": 49.45}, {"date": "2026-05-05", "close": 49.41}, {"date": "2026-05-06", "close": 51.09}, {"date": "2026-05-07", "close": 51.18}, {"date": "2026-05-08", "close": 50.67}, {"date": "2026-05-11", "close": 50.22}, {"date": "2026-05-12", "close": 49.52}, {"date": "2026-05-13", "close": 50.78}, {"date": "2026-05-14", "close": 50.88}, {"date": "2026-05-15", "close": 50.4}, {"date": "2026-05-18", "close": 51.12}, {"date": "2026-05-19", "close": 50.5}, {"date": "2026-05-20", "close": 50.23}, {"date": "2026-05-21", "close": 50.01}, {"date": "2026-05-22", "close": 49.5}, {"date": "2026-05-26", "close": 49.48}, {"date": "2026-05-27", "close": 49.92}, {"date": "2026-05-28", "close": 50.05}, {"date": "2026-05-29", "close": 49.6}, {"date": "2026-06-01", "close": 49.54}, {"date": "2026-06-02", "close": 49.34}, {"date": "2026-06-03", "close": 48.38}, {"date": "2026-06-04", "close": 49.28}, {"date": "2026-06-05", "close": 49.59}, {"date": "2026-06-08", "close": 49.48}, {"date": "2026-06-09", "close": 49.84}, {"date": "2026-06-10", "close": 50.67}, {"date": "2026-06-11", "close": 51.5}, {"date": "2026-06-12", "close": 50.72}], "sparkline_green": true, "score_total": 54, "score_strength": 8, "score_profit": 1, "score_growth": 19, "score_valuation": 9, "score_momentum": 17, "score_profile": "comms", "profit_margin": -2.97, "operating_margin": -57.29, "gross_margin": 31.1949, "roe_ttm": -4.34, "roa_ttm": 0.8, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 52.5, "ev_ebitda": 37.5863, "ev_revenue": 5.2578, "revenue_ttm": 757288000.0, "debt_equity": 2.2277, "current_ratio": 0.4576, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 476000000.0, "eps": -77000000.0, "equity": 378000000.0}, {"period_end": "2020-12-31", "revenue": 178000000.0, "eps": -78000000.0, "equity": 291000000.0}, {"period_end": "2021-12-31", "revenue": 563717000.0, "eps": -13006000.0, "equity": 296000000.0}, {"period_end": "2022-12-31", "revenue": 588561000.0, "eps": -34172000.0, "equity": 294000000.0}, {"period_end": "2023-12-31", "revenue": 640667000.0, "eps": -125294000.0, "equity": 528597000.0}, {"period_end": "2024-12-31", "revenue": 662748000.0, "eps": -31268000.0, "equity": 524179000.0}, {"period_end": "2025-12-31", "revenue": 732492000.0, "eps": -23368000.0, "equity": 526050000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 52118000.0, "eps": -19125000.0, "equity": 524179000.0}, {"period_end": "2025-03-31", "revenue": 47211000.0, "eps": -41391000.0, "equity": 486121000.0}, {"period_end": "2025-06-30", "revenue": 312440000.0, "eps": 29494000.0, "equity": 522828000.0}, {"period_end": "2025-09-30", "revenue": 311538000.0, "eps": 29978000.0, "equity": 560290000.0}, {"period_end": "2025-12-31", "revenue": 61303000.0, "eps": -41449000.0, "equity": 526050000.0}, {"period_end": "2026-03-31", "revenue": 72007000.0, "eps": -40482000.0, "equity": 518964000.0}]}, "sma20d": 49.9575, "sma50d": 48.7216, "sma100d": 45.3456, "sma200d": 42.7871, "sma20w": 45.7445, "sma50w": 43.2614, "sma100w": 41.7843, "sma200w": 38.8682, "rsi": 57.94, "macd": 0.4344, "macd_signal": 0.3962, "macd_hist": 0.0383, "ytd_pct": 29.0748, "last_week_close": 50.72, "last_week_high": 51.61, "last_week_low": 48.85, "last_week_pct": 2.682, "alpha_1y": -1.8285}, {"ticker": "VKTX", "name": "Viking Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.5, "change_pct": 2.608695652173913, "volume": 298580, "market_cap": 3303205632.0, "pe_trailing": null, "pe_forward": 0.0, "peg": -0.03, "ps": 0.0, "pb": 6.6506, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.15, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 94.5, "ath_date": "2024-02-28", "atl": 0.93, "atl_date": "2017-08-02", "sparkline": [{"date": "2026-03-12", "close": 35.47}, {"date": "2026-03-13", "close": 35.63}, {"date": "2026-03-16", "close": 36.01}, {"date": "2026-03-17", "close": 35.53}, {"date": "2026-03-18", "close": 33.55}, {"date": "2026-03-19", "close": 33.92}, {"date": "2026-03-20", "close": 32.33}, {"date": "2026-03-23", "close": 32.55}, {"date": "2026-03-24", "close": 32.17}, {"date": "2026-03-25", "close": 33.2}, {"date": "2026-03-26", "close": 34.25}, {"date": "2026-03-27", "close": 32.52}, {"date": "2026-03-30", "close": 29.92}, {"date": "2026-03-31", "close": 32.54}, {"date": "2026-04-01", "close": 32.96}, {"date": "2026-04-02", "close": 34.8}, {"date": "2026-04-06", "close": 33.93}, {"date": "2026-04-07", "close": 33.7}, {"date": "2026-04-08", "close": 33.67}, {"date": "2026-04-09", "close": 34.95}, {"date": "2026-04-10", "close": 34.26}, {"date": "2026-04-13", "close": 35.01}, {"date": "2026-04-14", "close": 35.52}, {"date": "2026-04-15", "close": 35.45}, {"date": "2026-04-16", "close": 35.51}, {"date": "2026-04-17", "close": 35.2}, {"date": "2026-04-20", "close": 35.53}, {"date": "2026-04-21", "close": 33.8}, {"date": "2026-04-22", "close": 34.25}, {"date": "2026-04-23", "close": 32.8}, {"date": "2026-04-24", "close": 32.75}, {"date": "2026-04-27", "close": 32.985}, {"date": "2026-04-28", "close": 32.39}, {"date": "2026-04-29", "close": 31.33}, {"date": "2026-04-30", "close": 31.18}, {"date": "2026-05-01", "close": 30.0}, {"date": "2026-05-04", "close": 31.76}, {"date": "2026-05-05", "close": 31.31}, {"date": "2026-05-06", "close": 32.28}, {"date": "2026-05-07", "close": 31.58}, {"date": "2026-05-08", "close": 31.33}, {"date": "2026-05-11", "close": 31.72}, {"date": "2026-05-12", "close": 31.32}, {"date": "2026-05-13", "close": 31.7}, {"date": "2026-05-14", "close": 31.71}, {"date": "2026-05-15", "close": 30.27}, {"date": "2026-05-18", "close": 28.69}, {"date": "2026-05-19", "close": 28.4}, {"date": "2026-05-20", "close": 29.44}, {"date": "2026-05-21", "close": 30.68}, {"date": "2026-05-22", "close": 30.89}, {"date": "2026-05-26", "close": 30.8}, {"date": "2026-05-27", "close": 31.66}, {"date": "2026-05-28", "close": 32.19}, {"date": "2026-05-29", "close": 32.74}, {"date": "2026-06-01", "close": 31.27}, {"date": "2026-06-02", "close": 29.29}, {"date": "2026-06-03", "close": 29.33}, {"date": "2026-06-04", "close": 29.78}, {"date": "2026-06-05", "close": 28.45}, {"date": "2026-06-08", "close": 29.24}, {"date": "2026-06-09", "close": 29.23}, {"date": "2026-06-10", "close": 27.75}, {"date": "2026-06-11", "close": 28.61}, {"date": "2026-06-12", "close": 28.75}], "sparkline_green": false, "score_total": 31, "score_strength": 9, "score_profit": 2, "score_growth": 5, "score_valuation": 12, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -70.04, "roa_ttm": -42.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -71.6401, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.2118, "current_ratio": 5.7203, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -25779000.0, "equity": 277119000.0}, {"period_end": "2020-12-31", "revenue": 10731.0, "eps": -39495000.0, "equity": 244344000.0}, {"period_end": "2021-12-31", "revenue": 10701.0, "eps": -54990000.0, "equity": 201884000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -68867000.0, "equity": 145322000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -85895000.0, "equity": 348419000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -109963000.0, "equity": 880278000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -359639000.0, "equity": 639062000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -35417000.0, "equity": 880278000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -45629000.0, "equity": 846918000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -65561000.0, "equity": 795461000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -90787000.0, "equity": 713030000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -157662000.0, "equity": 639062000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -158325000.0, "equity": 501917000.0}]}, "sma20d": 29.873, "sma50d": 31.8237, "sma100d": 31.9276, "sma200d": 32.3578, "sma20w": 31.7125, "sma50w": 32.4841, "sma100w": 38.0406, "sma200w": 30.9163, "rsi": 42.25, "macd": -0.8512, "macd_signal": -0.7253, "macd_hist": -0.1259, "ytd_pct": -16.1455, "last_week_close": 28.75, "last_week_high": 30.1, "last_week_low": 27.16, "last_week_pct": 3.6907, "alpha_1y": -16.1942}, {"ticker": "CHEF", "name": "The Chefs Warehouse Inc", "sector": "Consumer Defensive", "industry": "Food Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.21, "change_pct": 1.6088154269972381, "volume": 238010, "market_cap": 3292385536.0, "pe_trailing": 50.39, "pe_forward": 29.3255, "peg": 1.0776, "ps": 0.8691, "pb": 6.0802, "fair_value": 56.61, "margin_of_safety": -62.89, "upside_pct": -38.61, "eps_ttm": 1.83, "eps_next": 3.094578643160389, "rev_per_share": 104.41843976527443, "book_per_share": 14.925506726752412, "peg_growth_pct": 46.0191, "breakout": "Bullish", "ath": 90.75, "ath_date": "2026-06-12", "atl": 3.6, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 63.97}, {"date": "2026-03-13", "close": 64.6}, {"date": "2026-03-16", "close": 64.07}, {"date": "2026-03-17", "close": 62.78}, {"date": "2026-03-18", "close": 60.83}, {"date": "2026-03-19", "close": 60.01}, {"date": "2026-03-20", "close": 58.04}, {"date": "2026-03-23", "close": 58.16}, {"date": "2026-03-24", "close": 59.57}, {"date": "2026-03-25", "close": 60.84}, {"date": "2026-03-26", "close": 60.46}, {"date": "2026-03-27", "close": 59.52}, {"date": "2026-03-30", "close": 58.87}, {"date": "2026-03-31", "close": 59.45}, {"date": "2026-04-01", "close": 58.57}, {"date": "2026-04-02", "close": 57.59}, {"date": "2026-04-06", "close": 59.22}, {"date": "2026-04-07", "close": 59.24}, {"date": "2026-04-08", "close": 63.29}, {"date": "2026-04-09", "close": 64.59}, {"date": "2026-04-10", "close": 64.53}, {"date": "2026-04-13", "close": 64.65}, {"date": "2026-04-14", "close": 66.19}, {"date": "2026-04-15", "close": 64.49}, {"date": "2026-04-16", "close": 62.98}, {"date": "2026-04-17", "close": 65.82}, {"date": "2026-04-20", "close": 65.51}, {"date": "2026-04-21", "close": 65.33}, {"date": "2026-04-22", "close": 65.56}, {"date": "2026-04-23", "close": 64.95}, {"date": "2026-04-24", "close": 65.47}, {"date": "2026-04-27", "close": 66.85}, {"date": "2026-04-28", "close": 64.24}, {"date": "2026-04-29", "close": 75.7}, {"date": "2026-04-30", "close": 77.6}, {"date": "2026-05-01", "close": 78.83}, {"date": "2026-05-04", "close": 77.99}, {"date": "2026-05-05", "close": 79.03}, {"date": "2026-05-06", "close": 80.16}, {"date": "2026-05-07", "close": 80.34}, {"date": "2026-05-08", "close": 81.71}, {"date": "2026-05-11", "close": 80.69}, {"date": "2026-05-12", "close": 80.0}, {"date": "2026-05-13", "close": 80.5}, {"date": "2026-05-14", "close": 81.18}, {"date": "2026-05-15", "close": 80.34}, {"date": "2026-05-18", "close": 79.75}, {"date": "2026-05-19", "close": 77.07}, {"date": "2026-05-20", "close": 77.34}, {"date": "2026-05-21", "close": 78.08}, {"date": "2026-05-22", "close": 76.46}, {"date": "2026-05-26", "close": 76.88}, {"date": "2026-05-27", "close": 76.83}, {"date": "2026-05-28", "close": 77.91}, {"date": "2026-05-29", "close": 76.54}, {"date": "2026-06-01", "close": 76.97}, {"date": "2026-06-02", "close": 77.68}, {"date": "2026-06-03", "close": 77.69}, {"date": "2026-06-04", "close": 77.54}, {"date": "2026-06-05", "close": 80.74}, {"date": "2026-06-08", "close": 80.9}, {"date": "2026-06-09", "close": 82.69}, {"date": "2026-06-10", "close": 85.27}, {"date": "2026-06-11", "close": 89.76}, {"date": "2026-06-12", "close": 90.75}], "sparkline_green": true, "score_total": 71, "score_strength": 19, "score_profit": 11, "score_growth": 15, "score_valuation": 8, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 1.87, "operating_margin": 3.13, "gross_margin": 24.3192, "roe_ttm": 13.81, "roa_ttm": 5.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.4, "ev_ebitda": 19.3269, "ev_revenue": 1.07, "revenue_ttm": 4257798912.0, "debt_equity": 2.2693, "current_ratio": 2.1764, "interest_coverage": 3.7285108015441053, "altman_z": 4.457010554030607, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1591834000.0, "eps": 24193000.0, "equity": 335933000.0}, {"period_end": "2020-12-31", "revenue": 1111631000.0, "eps": -82903000.0, "equity": 344590000.0}, {"period_end": "2021-12-31", "revenue": 1745757000.0, "eps": -4923000.0, "equity": 350211000.0}, {"period_end": "2022-12-31", "revenue": 2613399000.0, "eps": 27750000.0, "equity": 401509000.0}, {"period_end": "2023-12-31", "revenue": 3433763000.0, "eps": 34590000.0, "equity": 454672000.0}, {"period_end": "2024-12-31", "revenue": 3794212000.0, "eps": 55479000.0, "equity": 537646000.0}, {"period_end": "2025-12-31", "revenue": 4149537000.0, "eps": 72361000.0, "equity": 604309000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1033568000.0, "eps": 23926000.0, "equity": 537646000.0}, {"period_end": "2025-03-31", "revenue": 950748000.0, "eps": 10288000.0, "equity": 541640000.0}, {"period_end": "2025-06-30", "revenue": 1034906000.0, "eps": 21241000.0, "equity": 557718000.0}, {"period_end": "2025-09-30", "revenue": 1021319000.0, "eps": 19148000.0, "equity": 576638000.0}, {"period_end": "2025-12-31", "revenue": 1142564000.0, "eps": 21684000.0, "equity": 604309000.0}, {"period_end": "2026-03-31", "revenue": 1059010000.0, "eps": 17367000.0, "equity": 608631000.0}]}, "sma20d": 79.8595, "sma50d": 74.0284, "sma100d": 69.2271, "sma200d": 65.155, "sma20w": 70.163, "sma50w": 65.2567, "sma100w": 57.6745, "sma200w": 45.3088, "rsi": 81.42, "macd": 3.3407, "macd_signal": 2.3415, "macd_hist": 0.9992, "ytd_pct": 47.9384, "last_week_close": 90.75, "last_week_high": 92.1, "last_week_low": 80.75, "last_week_pct": 14.2061, "alpha_1y": 15.0588}, {"ticker": "CAKE", "name": "The Cheesecake Factory", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.215, "change_pct": -2.7430924548352786, "volume": 263599, "market_cap": 3285692928.0, "pe_trailing": 21.47, "pe_forward": 18.622, "peg": 1.5509, "ps": 0.9834, "pb": 8.1448, "fair_value": 47.06, "margin_of_safety": -55.58, "upside_pct": -35.72, "eps_ttm": 3.41, "eps_next": 4.042521855869402, "rev_per_share": 76.55058165548098, "book_per_share": 9.242687604361064, "peg_growth_pct": 14.2344, "breakout": "Bullish", "ath": 75.28, "ath_date": "2026-06-12", "atl": 2.1262, "atl_date": "1993-02-12", "sparkline": [{"date": "2026-03-12", "close": 56.6}, {"date": "2026-03-13", "close": 57.57}, {"date": "2026-03-16", "close": 59.21}, {"date": "2026-03-17", "close": 58.08}, {"date": "2026-03-18", "close": 56.25}, {"date": "2026-03-19", "close": 57.21}, {"date": "2026-03-20", "close": 57.15}, {"date": "2026-03-23", "close": 56.52}, {"date": "2026-03-24", "close": 56.99}, {"date": "2026-03-25", "close": 56.32}, {"date": "2026-03-26", "close": 55.33}, {"date": "2026-03-27", "close": 54.07}, {"date": "2026-03-30", "close": 54.37}, {"date": "2026-03-31", "close": 54.75}, {"date": "2026-04-01", "close": 55.3}, {"date": "2026-04-02", "close": 55.23}, {"date": "2026-04-06", "close": 57.06}, {"date": "2026-04-07", "close": 55.78}, {"date": "2026-04-08", "close": 57.55}, {"date": "2026-04-09", "close": 58.77}, {"date": "2026-04-10", "close": 59.15}, {"date": "2026-04-13", "close": 58.9}, {"date": "2026-04-14", "close": 61.26}, {"date": "2026-04-15", "close": 61.47}, {"date": "2026-04-16", "close": 60.24}, {"date": "2026-04-17", "close": 62.68}, {"date": "2026-04-20", "close": 62.14}, {"date": "2026-04-21", "close": 61.84}, {"date": "2026-04-22", "close": 63.27}, {"date": "2026-04-23", "close": 61.88}, {"date": "2026-04-24", "close": 61.72}, {"date": "2026-04-27", "close": 62.51}, {"date": "2026-04-28", "close": 62.68}, {"date": "2026-04-29", "close": 62.67}, {"date": "2026-04-30", "close": 62.87}, {"date": "2026-05-01", "close": 60.2}, {"date": "2026-05-04", "close": 59.29}, {"date": "2026-05-05", "close": 61.13}, {"date": "2026-05-06", "close": 60.62}, {"date": "2026-05-07", "close": 60.8}, {"date": "2026-05-08", "close": 61.65}, {"date": "2026-05-11", "close": 61.17}, {"date": "2026-05-12", "close": 60.45}, {"date": "2026-05-13", "close": 56.53}, {"date": "2026-05-14", "close": 58.28}, {"date": "2026-05-15", "close": 59.49}, {"date": "2026-05-18", "close": 59.7}, {"date": "2026-05-19", "close": 58.47}, {"date": "2026-05-20", "close": 60.3}, {"date": "2026-05-21", "close": 60.57}, {"date": "2026-05-22", "close": 61.14}, {"date": "2026-05-26", "close": 64.63}, {"date": "2026-05-27", "close": 64.95}, {"date": "2026-05-28", "close": 64.26}, {"date": "2026-05-29", "close": 66.04}, {"date": "2026-06-01", "close": 65.88}, {"date": "2026-06-02", "close": 64.49}, {"date": "2026-06-03", "close": 64.88}, {"date": "2026-06-04", "close": 63.84}, {"date": "2026-06-05", "close": 66.13}, {"date": "2026-06-08", "close": 67.22}, {"date": "2026-06-09", "close": 67.94}, {"date": "2026-06-10", "close": 70.62}, {"date": "2026-06-11", "close": 74.98}, {"date": "2026-06-12", "close": 75.28}], "sparkline_green": true, "score_total": 71, "score_strength": 10, "score_profit": 14, "score_growth": 18, "score_valuation": 11, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 4.34, "operating_margin": 5.83, "gross_margin": 40.4954, "roe_ttm": 41.33, "roa_ttm": 4.46, "dividend_yield": 1.5161, "div_per_share": 1.11, "payout_ratio": 29.53, "revenue_growth_yoy": 5.6, "ev_ebitda": 18.6485, "ev_revenue": 1.4847, "revenue_ttm": 3803441920.0, "debt_equity": 6.1802, "current_ratio": 0.5949, "interest_coverage": 18.969649036085023, "altman_z": 2.635787532914133, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2482692000.0, "eps": 127293000.0, "equity": 571742000.0}, {"period_end": "2020-12-31", "revenue": 1983225000.0, "eps": -253365000.0, "equity": 506941000.0}, {"period_end": "2021-12-31", "revenue": 2927540000.0, "eps": 72373000.0, "equity": 330166000.0}, {"period_end": "2022-12-31", "revenue": 3303156000.0, "eps": 43123000.0, "equity": 292003000.0}, {"period_end": "2023-12-31", "revenue": 3439503000.0, "eps": 101351000.0, "equity": 318062000.0}, {"period_end": "2024-12-31", "revenue": 3581699000.0, "eps": 156783000.0, "equity": 443455000.0}, {"period_end": "2025-12-31", "revenue": 3751806000.0, "eps": 148427000.0, "equity": 436427000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 920963000.0, "eps": 41154000.0, "equity": 443455000.0}, {"period_end": "2025-03-31", "revenue": 927197000.0, "eps": 32941000.0, "equity": 339405000.0}, {"period_end": "2025-06-30", "revenue": 955825000.0, "eps": 54812000.0, "equity": 400948000.0}, {"period_end": "2025-09-30", "revenue": 907226000.0, "eps": 31899000.0, "equity": 425349000.0}, {"period_end": "2025-12-31", "revenue": 961558000.0, "eps": 28775000.0, "equity": 436427000.0}, {"period_end": "2026-03-31", "revenue": 978833000.0, "eps": 49548000.0, "equity": 459226000.0}]}, "sma20d": 65.0405, "sma50d": 62.212, "sma100d": 61.0167, "sma200d": 56.7127, "sma20w": 61.0761, "sma50w": 57.5378, "sma100w": 51.825, "sma200w": 41.8721, "rsi": 78.01, "macd": 3.0438, "macd_signal": 1.9189, "macd_hist": 1.1249, "ytd_pct": 45.7256, "last_week_close": 75.28, "last_week_high": 76.52, "last_week_low": 65.4302, "last_week_pct": 10.7137, "alpha_1y": 6.1739}, {"ticker": "COLM", "name": "Columbia Sportswear Company", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.465, "change_pct": 2.2018211673384216, "volume": 60513, "market_cap": 3284261632.0, "pe_trailing": 21.87, "pe_forward": 16.7504, "peg": 2.186, "ps": 1.0082, "pb": 2.1656, "fair_value": 42.0, "margin_of_safety": -63.01, "upside_pct": -38.65, "eps_ttm": 3.13, "eps_next": 3.9993157178336043, "rev_per_share": 66.44528664947431, "book_per_share": 30.93375415589213, "peg_growth_pct": 9.7908, "breakout": "Neutral", "ath": 105.073, "ath_date": "2021-04-23", "atl": 2.4595, "atl_date": "1998-09-15", "sparkline": [{"date": "2026-03-12", "close": 54.95}, {"date": "2026-03-13", "close": 55.25}, {"date": "2026-03-16", "close": 55.02}, {"date": "2026-03-17", "close": 55.18}, {"date": "2026-03-18", "close": 55.0}, {"date": "2026-03-19", "close": 55.32}, {"date": "2026-03-20", "close": 55.23}, {"date": "2026-03-23", "close": 55.08}, {"date": "2026-03-24", "close": 55.53}, {"date": "2026-03-25", "close": 55.37}, {"date": "2026-03-26", "close": 54.84}, {"date": "2026-03-27", "close": 54.61}, {"date": "2026-03-30", "close": 52.87}, {"date": "2026-03-31", "close": 54.81}, {"date": "2026-04-01", "close": 54.59}, {"date": "2026-04-02", "close": 54.45}, {"date": "2026-04-06", "close": 55.64}, {"date": "2026-04-07", "close": 55.57}, {"date": "2026-04-08", "close": 57.88}, {"date": "2026-04-09", "close": 58.78}, {"date": "2026-04-10", "close": 57.26}, {"date": "2026-04-13", "close": 57.26}, {"date": "2026-04-14", "close": 57.76}, {"date": "2026-04-15", "close": 57.94}, {"date": "2026-04-16", "close": 57.74}, {"date": "2026-04-17", "close": 60.79}, {"date": "2026-04-20", "close": 64.03}, {"date": "2026-04-21", "close": 63.97}, {"date": "2026-04-22", "close": 62.63}, {"date": "2026-04-23", "close": 62.22}, {"date": "2026-04-24", "close": 60.26}, {"date": "2026-04-27", "close": 61.08}, {"date": "2026-04-28", "close": 61.08}, {"date": "2026-04-29", "close": 59.99}, {"date": "2026-04-30", "close": 60.92}, {"date": "2026-05-01", "close": 62.35}, {"date": "2026-05-04", "close": 59.43}, {"date": "2026-05-05", "close": 60.5}, {"date": "2026-05-06", "close": 63.45}, {"date": "2026-05-07", "close": 63.32}, {"date": "2026-05-08", "close": 63.04}, {"date": "2026-05-11", "close": 59.24}, {"date": "2026-05-12", "close": 58.6}, {"date": "2026-05-13", "close": 58.05}, {"date": "2026-05-14", "close": 57.99}, {"date": "2026-05-15", "close": 57.75}, {"date": "2026-05-18", "close": 59.17}, {"date": "2026-05-19", "close": 58.58}, {"date": "2026-05-20", "close": 60.42}, {"date": "2026-05-21", "close": 61.37}, {"date": "2026-05-22", "close": 63.39}, {"date": "2026-05-26", "close": 65.81}, {"date": "2026-05-27", "close": 66.39}, {"date": "2026-05-28", "close": 67.79}, {"date": "2026-05-29", "close": 66.18}, {"date": "2026-06-01", "close": 66.01}, {"date": "2026-06-02", "close": 66.57}, {"date": "2026-06-03", "close": 65.05}, {"date": "2026-06-04", "close": 64.89}, {"date": "2026-06-05", "close": 64.22}, {"date": "2026-06-08", "close": 65.14}, {"date": "2026-06-09", "close": 65.73}, {"date": "2026-06-10", "close": 64.465}, {"date": "2026-06-11", "close": 66.56}, {"date": "2026-06-12", "close": 66.99}], "sparkline_green": true, "score_total": 64, "score_strength": 18, "score_profit": 13, "score_growth": 2, "score_valuation": 16, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 4.98, "operating_margin": 5.39, "gross_margin": 50.4906, "roe_ttm": 10.29, "roa_ttm": 5.49, "dividend_yield": 1.7527, "div_per_share": 1.2, "payout_ratio": 38.22, "revenue_growth_yoy": 0.1, "ev_ebitda": 11.6539, "ev_revenue": 0.9898, "revenue_ttm": 3397912064.0, "debt_equity": 0.6205, "current_ratio": 3.07, "interest_coverage": null, "altman_z": 5.115232126227491, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3042478000.0, "eps": 330489000.0, "equity": 1849447000.0}, {"period_end": "2020-12-31", "revenue": 2501554000.0, "eps": 108013000.0, "equity": 1832771000.0}, {"period_end": "2021-12-31", "revenue": 3126402000.0, "eps": 354108000.0, "equity": 1989252000.0}, {"period_end": "2022-12-31", "revenue": 3464152000.0, "eps": 311440000.0, "equity": 1935789000.0}, {"period_end": "2023-12-31", "revenue": 3487203000.0, "eps": 251400000.0, "equity": 1938610000.0}, {"period_end": "2024-12-31", "revenue": 3368582000.0, "eps": 223273000.0, "equity": 1780039000.0}, {"period_end": "2025-12-31", "revenue": 3397019000.0, "eps": 177224000.0, "equity": 1710143000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1096588000.0, "eps": 102557000.0, "equity": 1780039000.0}, {"period_end": "2025-03-31", "revenue": 778893000.0, "eps": 42248000.0, "equity": 1709767000.0}, {"period_end": "2025-06-30", "revenue": 605285000.0, "eps": -10196000.0, "equity": 1653872000.0}, {"period_end": "2025-09-30", "revenue": 943168000.0, "eps": 52005000.0, "equity": 1655931000.0}, {"period_end": "2025-12-31", "revenue": 1069673000.0, "eps": 93167000.0, "equity": 1710143000.0}, {"period_end": "2026-03-31", "revenue": 779013000.0, "eps": 34308000.0, "equity": 1581970000.0}]}, "sma20d": 64.1237, "sma50d": 61.5139, "sma100d": 59.6608, "sma200d": 56.5335, "sma20w": 60.0662, "sma50w": 56.3308, "sma100w": 65.8923, "sma200w": 70.8245, "rsi": 61.85, "macd": 1.4463, "macd_signal": 1.422, "macd_hist": 0.0244, "ytd_pct": 24.9211, "last_week_close": 66.99, "last_week_high": 67.95, "last_week_low": 63.72, "last_week_pct": 6.6101, "alpha_1y": -12.3763}, {"ticker": "BFAM", "name": "Bright Horizons Family Solutions Inc", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.7, "change_pct": 1.3107170393215244, "volume": 72289, "market_cap": 3270556928.0, "pe_trailing": 19.79, "pe_forward": 15.015, "peg": 1.76, "ps": 1.1447, "pb": 2.9779, "fair_value": 118.24, "margin_of_safety": 44.44, "upside_pct": 79.97, "eps_ttm": 3.32, "eps_next": 4.319007126207126, "rev_per_share": 56.652303660347684, "book_per_share": 21.7770549716243, "peg_growth_pct": 11.0984, "breakout": "Neutral", "ath": 181.69, "ath_date": "2021-02-16", "atl": 22.0, "atl_date": "2013-01-24", "sparkline": [{"date": "2026-03-12", "close": 78.0}, {"date": "2026-03-13", "close": 76.23}, {"date": "2026-03-16", "close": 76.46}, {"date": "2026-03-17", "close": 76.4}, {"date": "2026-03-18", "close": 76.55}, {"date": "2026-03-19", "close": 77.07}, {"date": "2026-03-20", "close": 77.33}, {"date": "2026-03-23", "close": 78.14}, {"date": "2026-03-24", "close": 79.05}, {"date": "2026-03-25", "close": 79.74}, {"date": "2026-03-26", "close": 81.2}, {"date": "2026-03-27", "close": 77.99}, {"date": "2026-03-30", "close": 80.8}, {"date": "2026-03-31", "close": 82.13}, {"date": "2026-04-01", "close": 81.23}, {"date": "2026-04-02", "close": 83.81}, {"date": "2026-04-06", "close": 84.39}, {"date": "2026-04-07", "close": 82.98}, {"date": "2026-04-08", "close": 82.85}, {"date": "2026-04-09", "close": 82.41}, {"date": "2026-04-10", "close": 80.45}, {"date": "2026-04-13", "close": 82.85}, {"date": "2026-04-14", "close": 83.89}, {"date": "2026-04-15", "close": 83.93}, {"date": "2026-04-16", "close": 84.72}, {"date": "2026-04-17", "close": 84.76}, {"date": "2026-04-20", "close": 85.02}, {"date": "2026-04-21", "close": 85.27}, {"date": "2026-04-22", "close": 84.99}, {"date": "2026-04-23", "close": 81.7}, {"date": "2026-04-24", "close": 81.02}, {"date": "2026-04-27", "close": 81.3}, {"date": "2026-04-28", "close": 81.58}, {"date": "2026-04-29", "close": 82.04}, {"date": "2026-04-30", "close": 81.11}, {"date": "2026-05-01", "close": 81.55}, {"date": "2026-05-04", "close": 80.88}, {"date": "2026-05-05", "close": 81.57}, {"date": "2026-05-06", "close": 66.36}, {"date": "2026-05-07", "close": 68.31}, {"date": "2026-05-08", "close": 70.59}, {"date": "2026-05-11", "close": 68.68}, {"date": "2026-05-12", "close": 69.12}, {"date": "2026-05-13", "close": 68.62}, {"date": "2026-05-14", "close": 69.48}, {"date": "2026-05-15", "close": 68.58}, {"date": "2026-05-18", "close": 68.17}, {"date": "2026-05-19", "close": 67.38}, {"date": "2026-05-20", "close": 67.61}, {"date": "2026-05-21", "close": 67.55}, {"date": "2026-05-22", "close": 67.75}, {"date": "2026-05-26", "close": 65.06}, {"date": "2026-05-27", "close": 62.53}, {"date": "2026-05-28", "close": 61.57}, {"date": "2026-05-29", "close": 62.62}, {"date": "2026-06-01", "close": 65.51}, {"date": "2026-06-02", "close": 61.03}, {"date": "2026-06-03", "close": 59.64}, {"date": "2026-06-04", "close": 61.54}, {"date": "2026-06-05", "close": 62.17}, {"date": "2026-06-08", "close": 59.18}, {"date": "2026-06-09", "close": 61.51}, {"date": "2026-06-10", "close": 64.29}, {"date": "2026-06-11", "close": 65.31}, {"date": "2026-06-12", "close": 64.85}], "sparkline_green": false, "score_total": 62, "score_strength": 11, "score_profit": 16, "score_growth": 14, "score_valuation": 16, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 6.35, "operating_margin": 9.12, "gross_margin": 25.246, "roe_ttm": 15.32, "roa_ttm": 6.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.0, "ev_ebitda": 12.5004, "ev_revenue": 1.7285, "revenue_ttm": 2980302080.0, "debt_equity": 2.3097, "current_ratio": 0.4632, "interest_coverage": 6.834995369273514, "altman_z": 2.044861263614708, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2062017000.0, "eps": 180386000.0, "equity": 971268000.0}, {"period_end": "2020-12-31", "revenue": 1515093000.0, "eps": 26992000.0, "equity": 1283797000.0}, {"period_end": "2021-12-31", "revenue": 1755307000.0, "eps": 70459000.0, "equity": 1179276000.0}, {"period_end": "2022-12-31", "revenue": 2020487000.0, "eps": 80641000.0, "equity": 1080453000.0}, {"period_end": "2023-12-31", "revenue": 2418257000.0, "eps": 74049000.0, "equity": 1212676000.0}, {"period_end": "2024-12-31", "revenue": 2686013000.0, "eps": 140191000.0, "equity": 1278396000.0}, {"period_end": "2025-12-31", "revenue": 2933607000.0, "eps": 193116000.0, "equity": 1339291000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 674146000.0, "eps": 29123000.0, "equity": 1278396000.0}, {"period_end": "2025-03-31", "revenue": 665527000.0, "eps": 38049000.0, "equity": 1323971000.0}, {"period_end": "2025-06-30", "revenue": 731570000.0, "eps": 54775000.0, "equity": 1399121000.0}, {"period_end": "2025-09-30", "revenue": 801335000.0, "eps": 78552000.0, "equity": 1427453000.0}, {"period_end": "2025-12-31", "revenue": 733698000.0, "eps": 21740000.0, "equity": 1339291000.0}, {"period_end": "2026-03-31", "revenue": 712222000.0, "eps": 34108000.0, "equity": 1145630000.0}]}, "sma20d": 64.1925, "sma50d": 73.4016, "sma100d": 76.9115, "sma200d": 90.2223, "sma20w": 75.475, "sma50w": 94.897, "sma100w": 109.6902, "sma200w": 98.6023, "rsi": 46.15, "macd": -2.6911, "macd_signal": -3.4894, "macd_hist": 0.7983, "ytd_pct": -35.2071, "last_week_close": 64.85, "last_week_high": 65.52, "last_week_low": 58.69, "last_week_pct": 5.678, "alpha_1y": -74.6818}, {"ticker": "NATL", "name": "NCR Atleos Corporation", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.58, "change_pct": 0.7002484752654058, "volume": 27747, "market_cap": 3259653376.0, "pe_trailing": 19.9, "pe_forward": 9.434, "peg": null, "ps": 0.7395, "pb": 8.2501, "fair_value": 111.69, "margin_of_safety": 60.09, "upside_pct": 150.54, "eps_ttm": 2.24, "eps_next": 4.692602925588298, "rev_per_share": 59.864795131845845, "book_per_share": 5.365997503060569, "peg_growth_pct": null, "breakout": "Neutral", "ath": 48.13, "ath_date": "2026-03-02", "atl": 18.9, "atl_date": "2024-03-22", "sparkline": [{"date": "2026-03-12", "close": 44.31}, {"date": "2026-03-13", "close": 44.07}, {"date": "2026-03-16", "close": 44.06}, {"date": "2026-03-17", "close": 43.93}, {"date": "2026-03-18", "close": 42.47}, {"date": "2026-03-19", "close": 42.88}, {"date": "2026-03-20", "close": 42.34}, {"date": "2026-03-23", "close": 43.35}, {"date": "2026-03-24", "close": 43.48}, {"date": "2026-03-25", "close": 43.74}, {"date": "2026-03-26", "close": 43.48}, {"date": "2026-03-27", "close": 42.92}, {"date": "2026-03-30", "close": 42.61}, {"date": "2026-03-31", "close": 43.58}, {"date": "2026-04-01", "close": 43.78}, {"date": "2026-04-02", "close": 43.7}, {"date": "2026-04-06", "close": 43.84}, {"date": "2026-04-07", "close": 43.48}, {"date": "2026-04-08", "close": 44.46}, {"date": "2026-04-09", "close": 44.15}, {"date": "2026-04-10", "close": 44.2}, {"date": "2026-04-13", "close": 44.46}, {"date": "2026-04-14", "close": 44.37}, {"date": "2026-04-15", "close": 44.71}, {"date": "2026-04-16", "close": 45.56}, {"date": "2026-04-17", "close": 45.69}, {"date": "2026-04-20", "close": 45.81}, {"date": "2026-04-21", "close": 45.29}, {"date": "2026-04-22", "close": 45.47}, {"date": "2026-04-23", "close": 45.37}, {"date": "2026-04-24", "close": 44.54}, {"date": "2026-04-27", "close": 43.84}, {"date": "2026-04-28", "close": 44.44}, {"date": "2026-04-29", "close": 44.47}, {"date": "2026-04-30", "close": 44.38}, {"date": "2026-05-01", "close": 44.52}, {"date": "2026-05-04", "close": 44.04}, {"date": "2026-05-05", "close": 44.03}, {"date": "2026-05-06", "close": 44.78}, {"date": "2026-05-07", "close": 44.25}, {"date": "2026-05-08", "close": 44.27}, {"date": "2026-05-11", "close": 43.81}, {"date": "2026-05-12", "close": 44.94}, {"date": "2026-05-13", "close": 44.72}, {"date": "2026-05-14", "close": 45.06}, {"date": "2026-05-15", "close": 44.55}, {"date": "2026-05-18", "close": 44.79}, {"date": "2026-05-19", "close": 44.46}, {"date": "2026-05-20", "close": 45.17}, {"date": "2026-05-21", "close": 44.82}, {"date": "2026-05-22", "close": 44.69}, {"date": "2026-05-26", "close": 45.16}, {"date": "2026-05-27", "close": 45.1}, {"date": "2026-05-28", "close": 45.27}, {"date": "2026-05-29", "close": 44.6}, {"date": "2026-06-01", "close": 44.47}, {"date": "2026-06-02", "close": 44.32}, {"date": "2026-06-03", "close": 44.08}, {"date": "2026-06-04", "close": 44.21}, {"date": "2026-06-05", "close": 44.15}, {"date": "2026-06-08", "close": 44.11}, {"date": "2026-06-09", "close": 44.39}, {"date": "2026-06-10", "close": 44.09}, {"date": "2026-06-11", "close": 44.17}, {"date": "2026-06-12", "close": 44.27}], "sparkline_green": false, "score_total": 51, "score_strength": 3, "score_profit": 10, "score_growth": 8, "score_valuation": 19, "score_momentum": 11, "score_profile": "technology", "profit_margin": 3.85, "operating_margin": 9.01, "gross_margin": 24.0607, "roe_ttm": 50.74, "roa_ttm": 5.92, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.5, "ev_ebitda": 7.746, "ev_revenue": 1.3044, "revenue_ttm": 4417999872.0, "debt_equity": 13.2449, "current_ratio": 0.9806, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2015-12-31", "revenue": 625725000.0, "eps": 20847000.0, "equity": 358897000.0}, {"period_end": "2020-12-31", "revenue": 2991000000.0, "eps": 191000000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 3549000000.0, "eps": 186000000.0, "equity": 2333000000.0}, {"period_end": "2022-12-31", "revenue": 4131000000.0, "eps": 108000000.0, "equity": 3263000000.0}, {"period_end": "2023-12-31", "revenue": 4191000000.0, "eps": -134000000.0, "equity": 284000000.0}, {"period_end": "2024-12-31", "revenue": 4317000000.0, "eps": 91000000.0, "equity": 260000000.0}, {"period_end": "2025-12-31", "revenue": 4354000000.0, "eps": 162000000.0, "equity": 403000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1108000000.0, "eps": 46000000.0, "equity": 260000000.0}, {"period_end": "2025-03-31", "revenue": 980000000.0, "eps": 17000000.0, "equity": 275000000.0}, {"period_end": "2025-06-30", "revenue": 1104000000.0, "eps": 45000000.0, "equity": 350000000.0}, {"period_end": "2025-09-30", "revenue": 1121000000.0, "eps": 26000000.0, "equity": 330000000.0}, {"period_end": "2025-12-31", "revenue": 1152000000.0, "eps": 83000000.0, "equity": 403000000.0}, {"period_end": "2026-03-31", "revenue": 1043000000.0, "eps": 22000000.0, "equity": 396000000.0}]}, "sma20d": 44.5435, "sma50d": 44.5504, "sma100d": 43.2234, "sma200d": 40.6861, "sma20w": 43.506, "sma50w": 39.3604, "sma100w": 34.2035, "sma200w": null, "rsi": 47.64, "macd": -0.0994, "macd_signal": -0.0408, "macd_hist": -0.0586, "ytd_pct": 16.9772, "last_week_close": 44.27, "last_week_high": 44.67, "last_week_low": 43.77, "last_week_pct": 0.974, "alpha_1y": 44.9368}, {"ticker": "OSIS", "name": "OSI Systems Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 224.29, "change_pct": -0.5498159890036842, "volume": 19400, "market_cap": 3259161856.0, "pe_trailing": 25.63, "pe_forward": 19.685, "peg": 1.6393, "ps": 2.0573, "pb": 4.1567, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 8.75, "eps_next": 11.456965963931928, "rev_per_share": 109.62444709084721, "book_per_share": 54.25707291842086, "peg_growth_pct": 15.7231, "breakout": "Bullish", "ath": 309.68, "ath_date": "2026-04-17", "atl": 2.7813, "atl_date": "2001-04-06", "sparkline": [{"date": "2026-03-12", "close": 275.5}, {"date": "2026-03-13", "close": 270.92}, {"date": "2026-03-16", "close": 278.35}, {"date": "2026-03-17", "close": 269.08}, {"date": "2026-03-18", "close": 269.95}, {"date": "2026-03-19", "close": 284.53}, {"date": "2026-03-20", "close": 274.45}, {"date": "2026-03-23", "close": 289.13}, {"date": "2026-03-24", "close": 285.27}, {"date": "2026-03-25", "close": 284.57}, {"date": "2026-03-26", "close": 274.7}, {"date": "2026-03-27", "close": 272.33}, {"date": "2026-03-30", "close": 264.71}, {"date": "2026-03-31", "close": 265.51}, {"date": "2026-04-01", "close": 263.58}, {"date": "2026-04-02", "close": 268.11}, {"date": "2026-04-06", "close": 274.33}, {"date": "2026-04-07", "close": 275.55}, {"date": "2026-04-08", "close": 288.47}, {"date": "2026-04-09", "close": 294.48}, {"date": "2026-04-10", "close": 293.39}, {"date": "2026-04-13", "close": 297.45}, {"date": "2026-04-14", "close": 296.86}, {"date": "2026-04-15", "close": 305.9}, {"date": "2026-04-16", "close": 301.08}, {"date": "2026-04-17", "close": 309.68}, {"date": "2026-04-20", "close": 309.19}, {"date": "2026-04-21", "close": 296.84}, {"date": "2026-04-22", "close": 292.52}, {"date": "2026-04-23", "close": 286.35}, {"date": "2026-04-24", "close": 292.61}, {"date": "2026-04-27", "close": 291.34}, {"date": "2026-04-28", "close": 287.3}, {"date": "2026-04-29", "close": 281.84}, {"date": "2026-04-30", "close": 286.92}, {"date": "2026-05-01", "close": 282.5}, {"date": "2026-05-04", "close": 282.87}, {"date": "2026-05-05", "close": 234.74}, {"date": "2026-05-06", "close": 240.27}, {"date": "2026-05-07", "close": 241.11}, {"date": "2026-05-08", "close": 230.83}, {"date": "2026-05-11", "close": 231.92}, {"date": "2026-05-12", "close": 227.41}, {"date": "2026-05-13", "close": 218.49}, {"date": "2026-05-14", "close": 215.86}, {"date": "2026-05-15", "close": 205.4}, {"date": "2026-05-18", "close": 207.77}, {"date": "2026-05-19", "close": 209.01}, {"date": "2026-05-20", "close": 211.37}, {"date": "2026-05-21", "close": 207.86}, {"date": "2026-05-22", "close": 222.1}, {"date": "2026-05-26", "close": 220.97}, {"date": "2026-05-27", "close": 217.48}, {"date": "2026-05-28", "close": 221.16}, {"date": "2026-05-29", "close": 216.75}, {"date": "2026-06-01", "close": 213.37}, {"date": "2026-06-02", "close": 212.01}, {"date": "2026-06-03", "close": 213.48}, {"date": "2026-06-04", "close": 212.61}, {"date": "2026-06-05", "close": 197.73}, {"date": "2026-06-08", "close": 210.49}, {"date": "2026-06-09", "close": 215.39}, {"date": "2026-06-10", "close": 217.96}, {"date": "2026-06-11", "close": 231.02}, {"date": "2026-06-12", "close": 225.53}], "sparkline_green": false, "score_total": 56, "score_strength": 12, "score_profit": 10, "score_growth": 10, "score_valuation": 19, "score_momentum": 5, "score_profile": "technology", "profit_margin": 8.42, "operating_margin": 13.1, "gross_margin": 32.8392, "roe_ttm": 17.17, "roa_ttm": 6.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.0, "ev_ebitda": 16.9294, "ev_revenue": 2.4211, "revenue_ttm": 1806910976.0, "debt_equity": 1.8563, "current_ratio": 3.2453, "interest_coverage": 7.33703716136829, "altman_z": 3.3858830096290817, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1182115000.0, "eps": 64796000.0, "equity": 551727000.0}, {"period_end": "2020-06-30", "revenue": 1166044000.0, "eps": 75252000.0, "equity": 572152000.0}, {"period_end": "2021-06-30", "revenue": 1146902000.0, "eps": 74049000.0, "equity": 639820000.0}, {"period_end": "2022-06-30", "revenue": 1183236000.0, "eps": 115347000.0, "equity": 638424000.0}, {"period_end": "2023-06-30", "revenue": 1278427000.0, "eps": 91778000.0, "equity": 726165000.0}, {"period_end": "2024-06-30", "revenue": 1538758000.0, "eps": 128154000.0, "equity": 863483000.0}, {"period_end": "2025-06-30", "revenue": 1713166000.0, "eps": 149637000.0, "equity": 951084000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 419820000.0, "eps": 37819000.0, "equity": 825830000.0}, {"period_end": "2025-03-31", "revenue": 444354000.0, "eps": 41134000.0, "equity": 879325000.0}, {"period_end": "2025-06-30", "revenue": 504985000.0, "eps": 52748000.0, "equity": 951084000.0}, {"period_end": "2025-09-30", "revenue": 384623000.0, "eps": 20556000.0, "equity": 945958000.0}, {"period_end": "2025-12-31", "revenue": 464057000.0, "eps": 38699000.0, "equity": 845490000.0}, {"period_end": "2026-03-31", "revenue": 453246000.0, "eps": 40216000.0, "equity": 894315000.0}]}, "sma20d": 214.473, "sma50d": 250.5134, "sma100d": 263.08, "sma200d": 260.05, "sma20w": 259.8855, "sma50w": 253.3523, "sma100w": 215.67, "sma200w": 164.0677, "rsi": 49.66, "macd": -7.0504, "macd_signal": -11.0695, "macd_hist": 4.0191, "ytd_pct": -12.0638, "last_week_close": 225.53, "last_week_high": 233.44, "last_week_low": 198.0, "last_week_pct": 13.4325, "alpha_1y": -31.4919}, {"ticker": "ASO", "name": "Academy Sports Outdoors\u00a0Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.295, "change_pct": 0.5587139776514481, "volume": 199413, "market_cap": 3245421568.0, "pe_trailing": 9.06, "pe_forward": 8.8028, "peg": 0.6287, "ps": 0.5149, "pb": 1.4916, "fair_value": 80.7, "margin_of_safety": 36.44, "upside_pct": 57.33, "eps_ttm": 5.66, "eps_next": 5.794768028354614, "rev_per_share": 99.06813750242765, "book_per_share": 34.19829981228211, "peg_growth_pct": 14.335, "breakout": "Neutral", "ath": 73.6044, "ath_date": "2024-03-01", "atl": 12.5466, "atl_date": "2020-10-02", "sparkline": [{"date": "2026-03-12", "close": 55.3431}, {"date": "2026-03-13", "close": 56.1808}, {"date": "2026-03-16", "close": 56.3503}, {"date": "2026-03-17", "close": 49.759}, {"date": "2026-03-18", "close": 50.6066}, {"date": "2026-03-19", "close": 52.92}, {"date": "2026-03-20", "close": 51.98}, {"date": "2026-03-23", "close": 52.66}, {"date": "2026-03-24", "close": 53.54}, {"date": "2026-03-25", "close": 53.33}, {"date": "2026-03-26", "close": 53.5}, {"date": "2026-03-27", "close": 53.51}, {"date": "2026-03-30", "close": 54.27}, {"date": "2026-03-31", "close": 56.45}, {"date": "2026-04-01", "close": 57.69}, {"date": "2026-04-02", "close": 57.35}, {"date": "2026-04-06", "close": 59.07}, {"date": "2026-04-07", "close": 57.18}, {"date": "2026-04-08", "close": 56.2}, {"date": "2026-04-09", "close": 55.68}, {"date": "2026-04-10", "close": 56.37}, {"date": "2026-04-13", "close": 57.14}, {"date": "2026-04-14", "close": 58.53}, {"date": "2026-04-15", "close": 59.09}, {"date": "2026-04-16", "close": 57.99}, {"date": "2026-04-17", "close": 58.63}, {"date": "2026-04-20", "close": 58.02}, {"date": "2026-04-21", "close": 58.07}, {"date": "2026-04-22", "close": 58.24}, {"date": "2026-04-23", "close": 56.77}, {"date": "2026-04-24", "close": 57.19}, {"date": "2026-04-27", "close": 56.52}, {"date": "2026-04-28", "close": 54.39}, {"date": "2026-04-29", "close": 53.38}, {"date": "2026-04-30", "close": 54.84}, {"date": "2026-05-01", "close": 53.83}, {"date": "2026-05-04", "close": 51.77}, {"date": "2026-05-05", "close": 52.01}, {"date": "2026-05-06", "close": 54.46}, {"date": "2026-05-07", "close": 53.55}, {"date": "2026-05-08", "close": 54.11}, {"date": "2026-05-11", "close": 51.54}, {"date": "2026-05-12", "close": 51.12}, {"date": "2026-05-13", "close": 49.97}, {"date": "2026-05-14", "close": 51.07}, {"date": "2026-05-15", "close": 50.55}, {"date": "2026-05-18", "close": 49.98}, {"date": "2026-05-19", "close": 49.25}, {"date": "2026-05-20", "close": 50.6}, {"date": "2026-05-21", "close": 51.03}, {"date": "2026-05-22", "close": 52.52}, {"date": "2026-05-26", "close": 54.53}, {"date": "2026-05-27", "close": 52.86}, {"date": "2026-05-28", "close": 55.12}, {"date": "2026-05-29", "close": 52.8}, {"date": "2026-06-01", "close": 52.59}, {"date": "2026-06-02", "close": 51.38}, {"date": "2026-06-03", "close": 51.79}, {"date": "2026-06-04", "close": 51.1}, {"date": "2026-06-05", "close": 51.75}, {"date": "2026-06-08", "close": 51.67}, {"date": "2026-06-09", "close": 50.37}, {"date": "2026-06-10", "close": 49.88}, {"date": "2026-06-11", "close": 52.33}, {"date": "2026-06-12", "close": 51.01}], "sparkline_green": false, "score_total": 62, "score_strength": 13, "score_profit": 15, "score_growth": 9, "score_valuation": 20, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 6.24, "operating_margin": 5.18, "gross_margin": 34.6043, "roe_ttm": 18.85, "roa_ttm": 5.88, "dividend_yield": 1.0917, "div_per_share": 0.56, "payout_ratio": 9.36, "revenue_growth_yoy": 6.7, "ev_ebitda": 7.3312, "ev_revenue": 0.7775, "revenue_ttm": 6144008192.0, "debt_equity": 1.5949, "current_ratio": 1.6766, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 4829897000.0, "eps": 120043000.0, "equity": -8066000.0}, {"period_end": "2021-01-31", "revenue": 5689233000.0, "eps": 308764000.0, "equity": 1111983000.0}, {"period_end": "2022-01-31", "revenue": 6773128000.0, "eps": 671381000.0, "equity": 1466946000.0}, {"period_end": "2023-01-31", "revenue": 6395073000.0, "eps": 628001000.0, "equity": 1628306000.0}, {"period_end": "2024-01-31", "revenue": 6159291000.0, "eps": 519190000.0, "equity": 1954650000.0}, {"period_end": "2025-01-31", "revenue": 5933450000.0, "eps": 418447000.0, "equity": 2004035000.0}, {"period_end": "2026-01-31", "revenue": 6053414000.0, "eps": 376768000.0, "equity": 2171377000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1676920000.0, "eps": 133631000.0, "equity": 2004035000.0}, {"period_end": "2025-04-30", "revenue": 1351409000.0, "eps": 46084000.0, "equity": 1947232000.0}, {"period_end": "2025-07-31", "revenue": 1599838000.0, "eps": 125434000.0, "equity": 2075150000.0}, {"period_end": "2025-10-31", "revenue": 1383696000.0, "eps": 71562000.0, "equity": 2146269000.0}, {"period_end": "2026-01-31", "revenue": 1718471000.0, "eps": 133688000.0, "equity": 2171377000.0}, {"period_end": "2026-04-30", "revenue": 1442003000.0, "eps": 52703000.0, "equity": 2120966000.0}]}, "sma20d": 51.6555, "sma50d": 53.9438, "sma100d": 55.4697, "sma200d": 52.7621, "sma20w": 55.4323, "sma50w": 52.5753, "sma100w": 50.8393, "sma200w": 52.4307, "rsi": 45.91, "macd": -0.6406, "macd_signal": -0.6711, "macd_hist": 0.0305, "ytd_pct": 2.9631, "last_week_close": 51.01, "last_week_high": 57.14, "last_week_low": 48.6082, "last_week_pct": -0.8792, "alpha_1y": -11.1972}, {"ticker": "HWKN", "name": "Hawkins Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 158.72, "change_pct": 0.2399898951623061, "volume": 5927, "market_cap": 3236028160.0, "pe_trailing": 40.59, "pe_forward": 35.5872, "peg": 2.7334, "ps": 3.0491, "pb": 6.1877, "fair_value": 110.21, "margin_of_safety": -44.02, "upside_pct": -30.56, "eps_ttm": 3.91, "eps_next": 4.449356566405899, "rev_per_share": 51.93012429897347, "book_per_share": 25.589498844481795, "peg_growth_pct": 14.8153, "breakout": "Bullish", "ath": 184.0289, "ath_date": "2025-08-12", "atl": 0.3163, "atl_date": "1980-04-08", "sparkline": [{"date": "2026-03-12", "close": 139.71}, {"date": "2026-03-13", "close": 139.88}, {"date": "2026-03-16", "close": 143.62}, {"date": "2026-03-17", "close": 145.15}, {"date": "2026-03-18", "close": 137.95}, {"date": "2026-03-19", "close": 134.98}, {"date": "2026-03-20", "close": 132.28}, {"date": "2026-03-23", "close": 140.74}, {"date": "2026-03-24", "close": 147.75}, {"date": "2026-03-25", "close": 152.31}, {"date": "2026-03-26", "close": 151.34}, {"date": "2026-03-27", "close": 152.12}, {"date": "2026-03-30", "close": 151.62}, {"date": "2026-03-31", "close": 153.6}, {"date": "2026-04-01", "close": 156.22}, {"date": "2026-04-02", "close": 151.53}, {"date": "2026-04-06", "close": 149.5}, {"date": "2026-04-07", "close": 146.65}, {"date": "2026-04-08", "close": 147.11}, {"date": "2026-04-09", "close": 147.73}, {"date": "2026-04-10", "close": 148.1}, {"date": "2026-04-13", "close": 150.23}, {"date": "2026-04-14", "close": 148.14}, {"date": "2026-04-15", "close": 147.07}, {"date": "2026-04-16", "close": 147.49}, {"date": "2026-04-17", "close": 151.08}, {"date": "2026-04-20", "close": 158.72}, {"date": "2026-04-21", "close": 164.39}, {"date": "2026-04-22", "close": 163.78}, {"date": "2026-04-23", "close": 167.52}, {"date": "2026-04-24", "close": 170.7}, {"date": "2026-04-27", "close": 170.73}, {"date": "2026-04-28", "close": 166.05}, {"date": "2026-04-29", "close": 164.57}, {"date": "2026-04-30", "close": 167.45}, {"date": "2026-05-01", "close": 167.49}, {"date": "2026-05-04", "close": 165.05}, {"date": "2026-05-05", "close": 167.0}, {"date": "2026-05-06", "close": 167.11}, {"date": "2026-05-07", "close": 167.01}, {"date": "2026-05-08", "close": 167.16}, {"date": "2026-05-11", "close": 171.68}, {"date": "2026-05-12", "close": 168.59}, {"date": "2026-05-13", "close": 161.83}, {"date": "2026-05-14", "close": 156.57}, {"date": "2026-05-15", "close": 158.98}, {"date": "2026-05-18", "close": 155.67}, {"date": "2026-05-19", "close": 152.96}, {"date": "2026-05-20", "close": 155.11}, {"date": "2026-05-21", "close": 152.63}, {"date": "2026-05-22", "close": 153.14}, {"date": "2026-05-26", "close": 156.67}, {"date": "2026-05-27", "close": 158.64}, {"date": "2026-05-28", "close": 159.89}, {"date": "2026-05-29", "close": 154.77}, {"date": "2026-06-01", "close": 157.9}, {"date": "2026-06-02", "close": 156.95}, {"date": "2026-06-03", "close": 154.69}, {"date": "2026-06-04", "close": 152.54}, {"date": "2026-06-05", "close": 155.07}, {"date": "2026-06-08", "close": 156.26}, {"date": "2026-06-09", "close": 155.6}, {"date": "2026-06-10", "close": 153.78}, {"date": "2026-06-11", "close": 156.89}, {"date": "2026-06-12", "close": 158.34}], "sparkline_green": true, "score_total": 64, "score_strength": 17, "score_profit": 12, "score_growth": 12, "score_valuation": 5, "score_momentum": 18, "score_profile": "default", "profit_margin": 7.53, "operating_margin": 9.48, "gross_margin": 22.6129, "roe_ttm": 16.4, "roa_ttm": 8.19, "dividend_yield": 0.4725, "div_per_share": 0.75, "payout_ratio": 19.19, "revenue_growth_yoy": -1.6, "ev_ebitda": 20.3081, "ev_revenue": 3.2867, "revenue_ttm": 1083696000.0, "debt_equity": 0.8758, "current_ratio": 2.2077, "interest_coverage": 9.095061819797142, "altman_z": 6.576345949840514, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 540198000.0, "eps": 28367000.0, "equity": 233484000.0}, {"period_end": "2021-03-31", "revenue": 596871000.0, "eps": 40980000.0, "equity": 265245999.0}, {"period_end": "2022-03-31", "revenue": 774541000.0, "eps": 51542000.0, "equity": 302601000.0}, {"period_end": "2023-03-31", "revenue": 935098000.0, "eps": 60041000.0, "equity": 350016000.0}, {"period_end": "2024-03-31", "revenue": 919162000.0, "eps": 75363000.0, "equity": 406026000.0}, {"period_end": "2025-03-31", "revenue": 974431000.0, "eps": 84345000.0, "equity": 460292000.0}, {"period_end": "2026-03-31", "revenue": 1083696000.0, "eps": 81548000.0, "equity": 534009000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 226205000.0, "eps": 15021000.0, "equity": 456981000.0}, {"period_end": "2025-03-31", "revenue": 245318000.0, "eps": 16327000.0, "equity": 460292000.0}, {"period_end": "2025-06-30", "revenue": 293272000.0, "eps": 29175000.0, "equity": 484572000.0}, {"period_end": "2025-09-30", "revenue": 280434000.0, "eps": 22598000.0, "equity": 506968000.0}, {"period_end": "2025-12-31", "revenue": 244080000.0, "eps": 14312000.0, "equity": 518906000.0}, {"period_end": "2026-03-31", "revenue": 265910000.0, "eps": 15463000.0, "equity": 534009000.0}]}, "sma20d": 155.824, "sma50d": 158.0902, "sma100d": 151.6097, "sma200d": 152.5917, "sma20w": 150.6474, "sma50w": 153.4152, "sma100w": 136.3497, "sma200w": 95.7137, "rsi": 52.03, "macd": -0.8089, "macd_signal": -0.958, "macd_hist": 0.149, "ytd_pct": 11.8749, "last_week_close": 158.34, "last_week_high": 160.0, "last_week_low": 152.525, "last_week_pct": 2.3538, "alpha_1y": 1.064}, {"ticker": "OPCH", "name": "Option Care Health Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.78, "change_pct": 0.09633911368015208, "volume": 1086185, "market_cap": 3220634112.0, "pe_trailing": 16.23, "pe_forward": 11.6686, "peg": 1.1663, "ps": 0.5752, "pb": 2.4128, "fair_value": 78.65, "margin_of_safety": 73.58, "upside_pct": 278.49, "eps_ttm": 1.28, "eps_next": 1.7791392283564442, "rev_per_share": 36.091905424200284, "book_per_share": 8.604137931034485, "peg_growth_pct": 13.9062, "breakout": "Neutral", "ath": 90.0, "ath_date": "2002-04-22", "atl": 2.875, "atl_date": "2000-12-26", "sparkline": [{"date": "2026-03-12", "close": 29.39}, {"date": "2026-03-13", "close": 29.29}, {"date": "2026-03-16", "close": 29.4}, {"date": "2026-03-17", "close": 29.75}, {"date": "2026-03-18", "close": 29.66}, {"date": "2026-03-19", "close": 29.13}, {"date": "2026-03-20", "close": 28.16}, {"date": "2026-03-23", "close": 28.41}, {"date": "2026-03-24", "close": 28.41}, {"date": "2026-03-25", "close": 28.49}, {"date": "2026-03-26", "close": 27.75}, {"date": "2026-03-27", "close": 27.27}, {"date": "2026-03-30", "close": 27.0}, {"date": "2026-03-31", "close": 26.92}, {"date": "2026-04-01", "close": 26.49}, {"date": "2026-04-02", "close": 27.47}, {"date": "2026-04-06", "close": 27.73}, {"date": "2026-04-07", "close": 27.74}, {"date": "2026-04-08", "close": 29.16}, {"date": "2026-04-09", "close": 29.47}, {"date": "2026-04-10", "close": 29.0}, {"date": "2026-04-13", "close": 28.93}, {"date": "2026-04-14", "close": 27.9}, {"date": "2026-04-15", "close": 28.34}, {"date": "2026-04-16", "close": 28.33}, {"date": "2026-04-17", "close": 28.82}, {"date": "2026-04-20", "close": 28.77}, {"date": "2026-04-21", "close": 28.05}, {"date": "2026-04-22", "close": 28.38}, {"date": "2026-04-23", "close": 28.54}, {"date": "2026-04-24", "close": 28.4}, {"date": "2026-04-27", "close": 27.93}, {"date": "2026-04-28", "close": 27.77}, {"date": "2026-04-29", "close": 26.87}, {"date": "2026-04-30", "close": 20.33}, {"date": "2026-05-01", "close": 20.03}, {"date": "2026-05-04", "close": 21.14}, {"date": "2026-05-05", "close": 21.3}, {"date": "2026-05-06", "close": 20.45}, {"date": "2026-05-07", "close": 20.75}, {"date": "2026-05-08", "close": 20.51}, {"date": "2026-05-11", "close": 19.83}, {"date": "2026-05-12", "close": 19.59}, {"date": "2026-05-13", "close": 19.78}, {"date": "2026-05-14", "close": 19.95}, {"date": "2026-05-15", "close": 19.52}, {"date": "2026-05-18", "close": 19.69}, {"date": "2026-05-19", "close": 20.86}, {"date": "2026-05-20", "close": 22.23}, {"date": "2026-05-21", "close": 21.52}, {"date": "2026-05-22", "close": 20.93}, {"date": "2026-05-26", "close": 21.35}, {"date": "2026-05-27", "close": 21.64}, {"date": "2026-05-28", "close": 21.58}, {"date": "2026-05-29", "close": 20.87}, {"date": "2026-06-01", "close": 20.46}, {"date": "2026-06-02", "close": 20.54}, {"date": "2026-06-03", "close": 20.53}, {"date": "2026-06-04", "close": 20.07}, {"date": "2026-06-05", "close": 20.51}, {"date": "2026-06-08", "close": 20.08}, {"date": "2026-06-09", "close": 21.11}, {"date": "2026-06-10", "close": 21.38}, {"date": "2026-06-11", "close": 20.78}, {"date": "2026-06-12", "close": 20.76}], "sparkline_green": false, "score_total": 63, "score_strength": 16, "score_profit": 14, "score_growth": 10, "score_valuation": 18, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": 3.64, "operating_margin": 5.37, "gross_margin": 19.178, "roe_ttm": 15.26, "roa_ttm": 6.19, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.3, "ev_ebitda": 10.7488, "ev_revenue": 0.7681, "revenue_ttm": 5667201024.0, "debt_equity": 1.5018, "current_ratio": 1.6377, "interest_coverage": 5.589983300042569, "altman_z": 3.5211497989991516, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2310417000.0, "eps": -75920000.0, "equity": 906827000.0}, {"period_end": "2020-12-31", "revenue": 3032610000.0, "eps": -8076000.0, "equity": 1015724000.0}, {"period_end": "2021-12-31", "revenue": 3438640000.0, "eps": 139898000.0, "equity": 1175886000.0}, {"period_end": "2022-12-31", "revenue": 3944735000.0, "eps": 150556000.0, "equity": 1386103000.0}, {"period_end": "2023-12-31", "revenue": 4302324000.0, "eps": 267090000.0, "equity": 1421672000.0}, {"period_end": "2024-12-31", "revenue": 4998202000.0, "eps": 211823000.0, "equity": 1404238000.0}, {"period_end": "2025-12-31", "revenue": 5649519000.0, "eps": 207585000.0, "equity": 1326393000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1346418000.0, "eps": 60133000.0, "equity": 1404238000.0}, {"period_end": "2025-03-31", "revenue": 1332972000.0, "eps": 46742000.0, "equity": 1350834000.0}, {"period_end": "2025-06-30", "revenue": 1416085000.0, "eps": 50523000.0, "equity": 1359948000.0}, {"period_end": "2025-09-30", "revenue": 1435016000.0, "eps": 51816000.0, "equity": 1358659000.0}, {"period_end": "2025-12-31", "revenue": 1465446000.0, "eps": 58504000.0, "equity": 1326393000.0}, {"period_end": "2026-03-31", "revenue": 1350654000.0, "eps": 45343000.0, "equity": 1351069000.0}]}, "sma20d": 20.8205, "sma50d": 23.5534, "sma100d": 27.8081, "sma200d": 28.7149, "sma20w": 27.1475, "sma50w": 28.715, "sma100w": 29.2996, "sma200w": 30.1592, "rsi": 43.99, "macd": -0.633, "macd_signal": -0.8799, "macd_hist": 0.2469, "ytd_pct": -34.7772, "last_week_close": 20.76, "last_week_high": 21.71, "last_week_low": 19.88, "last_week_pct": 1.3164, "alpha_1y": -51.1917}, {"ticker": "SFNC", "name": "Simmons First National Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.36, "change_pct": -0.6663705019991208, "volume": 139152, "market_cap": 3218974976.0, "pe_trailing": null, "pe_forward": 9.5238, "peg": 3.8253, "ps": 40.1292, "pb": 0.9497, "fair_value": 74.12, "margin_of_safety": 69.83, "upside_pct": 231.48, "eps_ttm": -2.75, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 27.1514, "ath_date": "2021-11-11", "atl": 0.1904, "atl_date": "1985-05-02", "sparkline": [{"date": "2026-03-12", "close": 18.685}, {"date": "2026-03-13", "close": 18.61}, {"date": "2026-03-16", "close": 18.72}, {"date": "2026-03-17", "close": 18.69}, {"date": "2026-03-18", "close": 18.55}, {"date": "2026-03-19", "close": 18.7}, {"date": "2026-03-20", "close": 18.94}, {"date": "2026-03-23", "close": 19.17}, {"date": "2026-03-24", "close": 19.24}, {"date": "2026-03-25", "close": 19.34}, {"date": "2026-03-26", "close": 19.4}, {"date": "2026-03-27", "close": 18.96}, {"date": "2026-03-30", "close": 18.96}, {"date": "2026-03-31", "close": 19.45}, {"date": "2026-04-01", "close": 19.46}, {"date": "2026-04-02", "close": 19.52}, {"date": "2026-04-06", "close": 19.8}, {"date": "2026-04-07", "close": 19.87}, {"date": "2026-04-08", "close": 20.43}, {"date": "2026-04-09", "close": 21.01}, {"date": "2026-04-10", "close": 20.5}, {"date": "2026-04-13", "close": 20.63}, {"date": "2026-04-14", "close": 20.57}, {"date": "2026-04-15", "close": 20.55}, {"date": "2026-04-16", "close": 20.46}, {"date": "2026-04-17", "close": 21.52}, {"date": "2026-04-20", "close": 21.66}, {"date": "2026-04-21", "close": 21.22}, {"date": "2026-04-22", "close": 21.17}, {"date": "2026-04-23", "close": 21.39}, {"date": "2026-04-24", "close": 21.02}, {"date": "2026-04-27", "close": 21.33}, {"date": "2026-04-28", "close": 21.61}, {"date": "2026-04-29", "close": 21.25}, {"date": "2026-04-30", "close": 21.26}, {"date": "2026-05-01", "close": 21.23}, {"date": "2026-05-04", "close": 21.12}, {"date": "2026-05-05", "close": 21.42}, {"date": "2026-05-06", "close": 21.59}, {"date": "2026-05-07", "close": 21.36}, {"date": "2026-05-08", "close": 21.27}, {"date": "2026-05-11", "close": 20.95}, {"date": "2026-05-12", "close": 20.9}, {"date": "2026-05-13", "close": 20.58}, {"date": "2026-05-14", "close": 20.8}, {"date": "2026-05-15", "close": 20.51}, {"date": "2026-05-18", "close": 20.93}, {"date": "2026-05-19", "close": 20.82}, {"date": "2026-05-20", "close": 21.27}, {"date": "2026-05-21", "close": 21.34}, {"date": "2026-05-22", "close": 21.34}, {"date": "2026-05-26", "close": 21.62}, {"date": "2026-05-27", "close": 21.35}, {"date": "2026-05-28", "close": 21.48}, {"date": "2026-05-29", "close": 21.45}, {"date": "2026-06-01", "close": 21.05}, {"date": "2026-06-02", "close": 21.39}, {"date": "2026-06-03", "close": 20.84}, {"date": "2026-06-04", "close": 21.54}, {"date": "2026-06-05", "close": 21.58}, {"date": "2026-06-08", "close": 21.6}, {"date": "2026-06-09", "close": 21.71}, {"date": "2026-06-10", "close": 21.95}, {"date": "2026-06-11", "close": 22.19}, {"date": "2026-06-12", "close": 22.295}], "sparkline_green": true, "score_total": 61, "score_strength": 5, "score_profit": 4, "score_growth": 15, "score_valuation": 18, "score_momentum": 19, "score_profile": "financials", "profit_margin": 0.0, "operating_margin": 39.35, "gross_margin": 100.0, "roe_ttm": -10.37, "roa_ttm": -1.4, "dividend_yield": 3.8148, "div_per_share": 0.853, "payout_ratio": 44.82, "revenue_growth_yoy": 24.1, "ev_ebitda": 0.0, "ev_revenue": 32.0583, "revenue_ttm": 81372000.0, "debt_equity": 6.1829, "current_ratio": 413.0048, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 971991000.0, "eps": 238167000.0, "equity": 2988937000.0}, {"period_end": "2020-12-31", "revenue": 980920000.0, "eps": 254904000.0, "equity": 2976656000.0}, {"period_end": "2021-12-31", "revenue": 847943000.0, "eps": 271156000.0, "equity": 3248841000.0}, {"period_end": "2022-12-31", "revenue": 1019558000.0, "eps": 256412000.0, "equity": 3269362000.0}, {"period_end": "2023-12-31", "revenue": 1341580000.0, "eps": 175057000.0, "equity": 3426488000.0}, {"period_end": "2024-12-31", "revenue": 1446350000.0, "eps": 152693000.0, "equity": 3528872000.0}, {"period_end": "2025-12-31", "revenue": 626798000.0, "eps": -397553000.0, "equity": 3419240000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 366398000.0, "eps": 48319000.0, "equity": 3528872000.0}, {"period_end": "2025-03-31", "revenue": 350963000.0, "eps": 32388000.0, "equity": 3531485000.0}, {"period_end": "2025-06-30", "revenue": 354186000.0, "eps": 54773000.0, "equity": 3549210000.0}, {"period_end": "2025-09-30", "revenue": -445981000.0, "eps": -562792000.0, "equity": 3353963000.0}, {"period_end": "2025-12-31", "revenue": 358807000.0, "eps": 78078000.0, "equity": 3419240000.0}, {"period_end": "2026-03-31", "revenue": 301814000.0, "eps": 68544000.0, "equity": 3437734000.0}]}, "sma20d": 21.4127, "sma50d": 21.1249, "sma100d": 20.5561, "sma200d": 19.587, "sma20w": 20.5933, "sma50w": 19.5362, "sma100w": 19.7661, "sma200w": 18.4039, "rsi": 64.95, "macd": 0.2817, "macd_signal": 0.1976, "macd_hist": 0.0841, "ytd_pct": 19.9854, "last_week_close": 22.295, "last_week_high": 22.40394935584185, "last_week_low": 21.6, "last_week_pct": 3.6145, "alpha_1y": 1.0239}, {"ticker": "PRK", "name": "Park National Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 180.965, "change_pct": 0.4635540998168034, "volume": 16175, "market_cap": 3216760576.0, "pe_trailing": 16.6, "pe_forward": 23.6967, "peg": 3.4682, "ps": 5.687, "pb": 1.9177, "fair_value": 259.47, "margin_of_safety": 30.26, "upside_pct": 43.38, "eps_ttm": 10.9, "eps_next": 7.601485860900463, "rev_per_share": 31.67401617724635, "book_per_share": 93.93029670960004, "peg_growth_pct": 4.7649, "breakout": "Bullish", "ath": 195.3788, "ath_date": "2024-11-06", "atl": 3.1246, "atl_date": "1990-11-02", "sparkline": [{"date": "2026-03-12", "close": 156.7437}, {"date": "2026-03-13", "close": 155.0946}, {"date": "2026-03-16", "close": 156.7735}, {"date": "2026-03-17", "close": 155.3032}, {"date": "2026-03-18", "close": 151.4388}, {"date": "2026-03-19", "close": 154.6972}, {"date": "2026-03-20", "close": 155.0449}, {"date": "2026-03-23", "close": 156.3662}, {"date": "2026-03-24", "close": 156.7238}, {"date": "2026-03-25", "close": 156.4655}, {"date": "2026-03-26", "close": 158.8796}, {"date": "2026-03-27", "close": 157.7868}, {"date": "2026-03-30", "close": 158.671}, {"date": "2026-03-31", "close": 162.3765}, {"date": "2026-04-01", "close": 162.0685}, {"date": "2026-04-02", "close": 163.5487}, {"date": "2026-04-06", "close": 165.4462}, {"date": "2026-04-07", "close": 166.6383}, {"date": "2026-04-08", "close": 170.9995}, {"date": "2026-04-09", "close": 173.6122}, {"date": "2026-04-10", "close": 171.5359}, {"date": "2026-04-13", "close": 171.9929}, {"date": "2026-04-14", "close": 170.1749}, {"date": "2026-04-15", "close": 170.5127}, {"date": "2026-04-16", "close": 169.3504}, {"date": "2026-04-17", "close": 174.1784}, {"date": "2026-04-20", "close": 174.2977}, {"date": "2026-04-21", "close": 171.0094}, {"date": "2026-04-22", "close": 169.9961}, {"date": "2026-04-23", "close": 172.0128}, {"date": "2026-04-24", "close": 170.7412}, {"date": "2026-04-27", "close": 171.5061}, {"date": "2026-04-28", "close": 174.5063}, {"date": "2026-04-29", "close": 167.4032}, {"date": "2026-04-30", "close": 171.0591}, {"date": "2026-05-01", "close": 172.122}, {"date": "2026-05-04", "close": 170.2842}, {"date": "2026-05-05", "close": 173.8307}, {"date": "2026-05-06", "close": 173.5128}, {"date": "2026-05-07", "close": 173.6321}, {"date": "2026-05-08", "close": 172.1022}, {"date": "2026-05-11", "close": 169.1119}, {"date": "2026-05-12", "close": 167.9298}, {"date": "2026-05-13", "close": 165.5853}, {"date": "2026-05-14", "close": 166.38}, {"date": "2026-05-15", "close": 163.84}, {"date": "2026-05-18", "close": 167.69}, {"date": "2026-05-19", "close": 166.74}, {"date": "2026-05-20", "close": 168.75}, {"date": "2026-05-21", "close": 169.05}, {"date": "2026-05-22", "close": 169.58}, {"date": "2026-05-26", "close": 171.01}, {"date": "2026-05-27", "close": 169.79}, {"date": "2026-05-28", "close": 171.23}, {"date": "2026-05-29", "close": 171.56}, {"date": "2026-06-01", "close": 169.45}, {"date": "2026-06-02", "close": 171.98}, {"date": "2026-06-03", "close": 168.01}, {"date": "2026-06-04", "close": 172.97}, {"date": "2026-06-05", "close": 173.04}, {"date": "2026-06-08", "close": 173.51}, {"date": "2026-06-09", "close": 176.0}, {"date": "2026-06-10", "close": 176.37}, {"date": "2026-06-11", "close": 177.76}, {"date": "2026-06-12", "close": 180.13}], "sparkline_green": true, "score_total": 70, "score_strength": 13, "score_profit": 19, "score_growth": 13, "score_valuation": 8, "score_momentum": 17, "score_profile": "financials", "profit_margin": 31.34, "operating_margin": 44.95, "gross_margin": 100.0, "roe_ttm": 12.05, "roa_ttm": 1.57, "dividend_yield": 2.3817, "div_per_share": 4.31, "payout_ratio": 47.53, "revenue_growth_yoy": 21.2, "ev_ebitda": 0.0, "ev_revenue": 5.6148, "revenue_ttm": 573172992.0, "debt_equity": 6.6375, "current_ratio": 1.4265, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 457693000.0, "eps": 102700000.0, "equity": 969014000.0}, {"period_end": "2020-12-31", "revenue": 483384000.0, "eps": 127923000.0, "equity": 1040256000.0}, {"period_end": "2021-12-31", "revenue": 475797000.0, "eps": 153945000.0, "equity": 1110759000.0}, {"period_end": "2022-12-31", "revenue": 514182000.0, "eps": 148351000.0, "equity": 1069226000.0}, {"period_end": "2023-12-31", "revenue": 564304000.0, "eps": 126734000.0, "equity": 1145293000.0}, {"period_end": "2024-12-31", "revenue": 645553000.0, "eps": 151420000.0, "equity": 1243848000.0}, {"period_end": "2025-12-31", "revenue": 664421000.0, "eps": 180073000.0, "equity": 1352793000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 164677000.0, "eps": 38630000.0, "equity": 1243848000.0}, {"period_end": "2025-03-31", "revenue": 157946000.0, "eps": 42157000.0, "equity": 1279042000.0}, {"period_end": "2025-06-30", "revenue": 168682000.0, "eps": 48119000.0, "equity": 1294480000.0}, {"period_end": "2025-09-30", "revenue": 169526000.0, "eps": 47158000.0, "equity": 1331821000.0}, {"period_end": "2025-12-31", "revenue": 168267000.0, "eps": 42639000.0, "equity": 1352793000.0}, {"period_end": "2026-03-31", "revenue": 188505000.0, "eps": 41687000.0, "equity": 1699759000.0}]}, "sma20d": 171.423, "sma50d": 170.8695, "sma100d": 167.1486, "sma200d": 161.9108, "sma20w": 167.7402, "sma50w": 162.1732, "sma100w": 161.1052, "sma200w": 136.827, "rsi": 67.24, "macd": 2.2161, "macd_signal": 1.2717, "macd_hist": 0.9444, "ytd_pct": 20.4605, "last_week_close": 180.13, "last_week_high": 181.0, "last_week_low": 172.5602, "last_week_pct": 4.5799, "alpha_1y": -2.6602}, {"ticker": "NG", "name": "NovaGold Resources Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.13, "change_pct": 9.274193548387101, "volume": 695625, "market_cap": 3216261888.0, "pe_trailing": null, "pe_forward": 4.8996, "peg": 1.3382, "ps": 3615.4839, "pb": 7.3485, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 18.9311, "ath_date": "2007-11-09", "atl": 0.4068, "atl_date": "2008-12-02", "sparkline": [{"date": "2026-03-12", "close": 11.24}, {"date": "2026-03-13", "close": 10.41}, {"date": "2026-03-16", "close": 10.15}, {"date": "2026-03-17", "close": 9.74}, {"date": "2026-03-18", "close": 8.55}, {"date": "2026-03-19", "close": 7.9}, {"date": "2026-03-20", "close": 7.75}, {"date": "2026-03-23", "close": 8.13}, {"date": "2026-03-24", "close": 8.08}, {"date": "2026-03-25", "close": 8.21}, {"date": "2026-03-26", "close": 7.73}, {"date": "2026-03-27", "close": 8.19}, {"date": "2026-03-30", "close": 8.03}, {"date": "2026-03-31", "close": 8.98}, {"date": "2026-04-01", "close": 9.36}, {"date": "2026-04-02", "close": 9.06}, {"date": "2026-04-06", "close": 9.07}, {"date": "2026-04-07", "close": 8.91}, {"date": "2026-04-08", "close": 9.26}, {"date": "2026-04-09", "close": 9.34}, {"date": "2026-04-10", "close": 9.48}, {"date": "2026-04-13", "close": 9.78}, {"date": "2026-04-14", "close": 10.13}, {"date": "2026-04-15", "close": 9.96}, {"date": "2026-04-16", "close": 10.13}, {"date": "2026-04-17", "close": 10.94}, {"date": "2026-04-20", "close": 10.75}, {"date": "2026-04-21", "close": 9.39}, {"date": "2026-04-22", "close": 9.27}, {"date": "2026-04-23", "close": 8.81}, {"date": "2026-04-24", "close": 8.63}, {"date": "2026-04-27", "close": 8.68}, {"date": "2026-04-28", "close": 8.18}, {"date": "2026-04-29", "close": 7.8}, {"date": "2026-04-30", "close": 8.06}, {"date": "2026-05-01", "close": 8.05}, {"date": "2026-05-04", "close": 7.95}, {"date": "2026-05-05", "close": 7.93}, {"date": "2026-05-06", "close": 9.03}, {"date": "2026-05-07", "close": 8.52}, {"date": "2026-05-08", "close": 8.75}, {"date": "2026-05-11", "close": 9.22}, {"date": "2026-05-12", "close": 9.14}, {"date": "2026-05-13", "close": 9.06}, {"date": "2026-05-14", "close": 8.89}, {"date": "2026-05-15", "close": 8.13}, {"date": "2026-05-18", "close": 8.01}, {"date": "2026-05-19", "close": 7.73}, {"date": "2026-05-20", "close": 7.97}, {"date": "2026-05-21", "close": 7.76}, {"date": "2026-05-22", "close": 7.73}, {"date": "2026-05-26", "close": 8.3}, {"date": "2026-05-27", "close": 8.06}, {"date": "2026-05-28", "close": 8.32}, {"date": "2026-05-29", "close": 8.57}, {"date": "2026-06-01", "close": 8.33}, {"date": "2026-06-02", "close": 8.38}, {"date": "2026-06-03", "close": 8.05}, {"date": "2026-06-04", "close": 8.19}, {"date": "2026-06-05", "close": 7.33}, {"date": "2026-06-08", "close": 7.22}, {"date": "2026-06-09", "close": 7.18}, {"date": "2026-06-10", "close": 6.8}, {"date": "2026-06-11", "close": 7.07}, {"date": "2026-06-12", "close": 7.44}], "sparkline_green": false, "score_total": 30, "score_strength": 15, "score_profit": 2, "score_growth": 5, "score_valuation": 2, "score_momentum": 6, "score_profile": "default", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -52.04, "roa_ttm": -5.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -40.3675, "ev_revenue": 3173.8961, "revenue_ttm": 0.0, "debt_equity": 0.3944, "current_ratio": 88.72, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 0.0, "eps": -27776724.0, "equity": 137954000.0}, {"period_end": "2020-11-30", "revenue": 0.0, "eps": -34821532.0, "equity": 110727000.0}, {"period_end": "2021-11-30", "revenue": 0.0, "eps": -39750136.0, "equity": 78282000.0}, {"period_end": "2022-11-30", "revenue": 0.0, "eps": -51466934.0, "equity": 29903000.0}, {"period_end": "2023-11-30", "revenue": 0.0, "eps": -46803000.0, "equity": -8223000.0}, {"period_end": "2024-11-30", "revenue": 0.0, "eps": -44375964.0, "equity": -47416000.0}, {"period_end": "2025-11-30", "revenue": 0.0, "eps": -94659000.0, "equity": 163794000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 0.0, "eps": -10659232.0, "equity": -47416000.0}, {"period_end": "2025-02-28", "revenue": 0.0, "eps": -9013850.0, "equity": -56126000.0}, {"period_end": "2025-05-31", "revenue": 0.0, "eps": -55517728.0, "equity": 165277000.0}, {"period_end": "2025-08-31", "revenue": 0.0, "eps": -15616628.0, "equity": 177112000.0}, {"period_end": "2025-11-30", "revenue": 0.0, "eps": -14510794.0, "equity": 163794000.0}, {"period_end": "2026-02-28", "revenue": 0.0, "eps": -15435000.0, "equity": 444242000.0}]}, "sma20d": 7.8285, "sma50d": 8.5748, "sma100d": 9.4531, "sma200d": 9.1638, "sma20w": 9.2645, "sma50w": 8.4974, "sma100w": 6.0827, "sma200w": 5.2496, "rsi": 42.88, "macd": -0.3907, "macd_signal": -0.3229, "macd_hist": -0.0678, "ytd_pct": -12.7682, "last_week_close": 7.44, "last_week_high": 7.58, "last_week_low": 6.655, "last_week_pct": 10.9141, "alpha_1y": 27.6903}, {"ticker": "SOUN", "name": "SoundHound AI Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.615, "change_pct": 10.362318840579707, "volume": 9263674, "market_cap": 3198167552.0, "pe_trailing": null, "pe_forward": 227.2727, "peg": null, "ps": 16.2301, "pb": 6.4822, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 24.23, "ath_date": "2024-12-26", "atl": 0.9657, "atl_date": "2022-12-22", "sparkline": [{"date": "2026-03-12", "close": 7.47}, {"date": "2026-03-13", "close": 7.3}, {"date": "2026-03-16", "close": 7.54}, {"date": "2026-03-17", "close": 7.82}, {"date": "2026-03-18", "close": 7.39}, {"date": "2026-03-19", "close": 6.875}, {"date": "2026-03-20", "close": 6.55}, {"date": "2026-03-23", "close": 6.89}, {"date": "2026-03-24", "close": 6.36}, {"date": "2026-03-25", "close": 6.48}, {"date": "2026-03-26", "close": 6.06}, {"date": "2026-03-27", "close": 5.9}, {"date": "2026-03-30", "close": 6.03}, {"date": "2026-03-31", "close": 6.87}, {"date": "2026-04-01", "close": 6.68}, {"date": "2026-04-02", "close": 6.78}, {"date": "2026-04-06", "close": 6.7}, {"date": "2026-04-07", "close": 6.7}, {"date": "2026-04-08", "close": 6.79}, {"date": "2026-04-09", "close": 6.55}, {"date": "2026-04-10", "close": 6.43}, {"date": "2026-04-13", "close": 6.84}, {"date": "2026-04-14", "close": 6.97}, {"date": "2026-04-15", "close": 7.85}, {"date": "2026-04-16", "close": 7.7}, {"date": "2026-04-17", "close": 8.08}, {"date": "2026-04-20", "close": 8.32}, {"date": "2026-04-21", "close": 7.85}, {"date": "2026-04-22", "close": 8.22}, {"date": "2026-04-23", "close": 7.82}, {"date": "2026-04-24", "close": 8.19}, {"date": "2026-04-27", "close": 8.16}, {"date": "2026-04-28", "close": 8.06}, {"date": "2026-04-29", "close": 7.71}, {"date": "2026-04-30", "close": 7.96}, {"date": "2026-05-01", "close": 9.56}, {"date": "2026-05-04", "close": 9.47}, {"date": "2026-05-05", "close": 9.14}, {"date": "2026-05-06", "close": 9.37}, {"date": "2026-05-07", "close": 9.63}, {"date": "2026-05-08", "close": 8.88}, {"date": "2026-05-11", "close": 8.45}, {"date": "2026-05-12", "close": 8.06}, {"date": "2026-05-13", "close": 8.42}, {"date": "2026-05-14", "close": 8.52}, {"date": "2026-05-15", "close": 8.41}, {"date": "2026-05-18", "close": 8.35}, {"date": "2026-05-19", "close": 8.45}, {"date": "2026-05-20", "close": 8.45}, {"date": "2026-05-21", "close": 8.32}, {"date": "2026-05-22", "close": 8.17}, {"date": "2026-05-26", "close": 8.13}, {"date": "2026-05-27", "close": 8.08}, {"date": "2026-05-28", "close": 8.56}, {"date": "2026-05-29", "close": 9.0}, {"date": "2026-06-01", "close": 9.25}, {"date": "2026-06-02", "close": 8.82}, {"date": "2026-06-03", "close": 8.08}, {"date": "2026-06-04", "close": 8.01}, {"date": "2026-06-05", "close": 7.39}, {"date": "2026-06-08", "close": 7.49}, {"date": "2026-06-09", "close": 7.02}, {"date": "2026-06-10", "close": 6.75}, {"date": "2026-06-11", "close": 7.0}, {"date": "2026-06-12", "close": 6.9}], "sparkline_green": false, "score_total": 38, "score_strength": 17, "score_profit": 0, "score_growth": 11, "score_valuation": 9, "score_momentum": 1, "score_profile": "technology", "profit_margin": -91.84, "operating_margin": -139.3, "gross_margin": 40.5873, "roe_ttm": -39.4, "roa_ttm": -19.67, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 51.7, "ev_ebitda": 135.7669, "ev_revenue": 15.0919, "revenue_ttm": 183986000.0, "debt_equity": 0.397, "current_ratio": 3.9407, "interest_coverage": -323.6146245059289, "altman_z": 7.512135092822631, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7677000.0, "eps": -64467000.0, "equity": 20138000.0}, {"period_end": "2020-12-31", "revenue": 13017000.0, "eps": -74407000.0, "equity": -276353000.0}, {"period_end": "2021-12-31", "revenue": 21197000.0, "eps": -79540000.0, "equity": -343237000.0}, {"period_end": "2022-12-31", "revenue": 31129000.0, "eps": -116713000.0, "equity": -36565000.0}, {"period_end": "2023-12-31", "revenue": 45873000.0, "eps": -88937000.0, "equity": 28168000.0}, {"period_end": "2024-12-31", "revenue": 84693000.0, "eps": -350681000.0, "equity": 182653000.0}, {"period_end": "2025-12-31", "revenue": 168920000.0, "eps": -14006000.0, "equity": 463786000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 34543000.0, "eps": -258599000.0, "equity": 182653000.0}, {"period_end": "2025-03-31", "revenue": 29129000.0, "eps": 129932000.0, "equity": 396993000.0}, {"period_end": "2025-06-30", "revenue": 42683000.0, "eps": -74724000.0, "equity": 359759000.0}, {"period_end": "2025-09-30", "revenue": 42049000.0, "eps": -109271000.0, "equity": 399236000.0}, {"period_end": "2025-12-31", "revenue": 55059000.0, "eps": 40057000.0, "equity": 463786000.0}, {"period_end": "2026-03-31", "revenue": 44195000.0, "eps": -25028000.0, "equity": 460666000.0}]}, "sma20d": 8.0315, "sma50d": 7.9962, "sma100d": 7.9983, "sma200d": 11.0549, "sma20w": 7.8255, "sma50w": 11.1682, "sma100w": 10.3123, "sma200w": 6.6544, "rsi": 36.59, "macd": -0.3394, "macd_signal": -0.1384, "macd_hist": -0.201, "ytd_pct": -23.6209, "last_week_close": 6.9, "last_week_high": 7.646, "last_week_low": 6.53, "last_week_pct": 3.0447, "alpha_1y": -83.1593}, {"ticker": "RHI", "name": "Robert Half International Inc", "sector": "Industrials", "industry": "Staffing & Employment Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.62, "change_pct": 0.4001231148045412, "volume": 301200, "market_cap": 3197697792.0, "pe_trailing": 25.09, "pe_forward": 12.9702, "peg": 5.4559, "ps": 0.6239, "pb": 2.6993, "fair_value": 37.7, "margin_of_safety": 13.47, "upside_pct": 15.57, "eps_ttm": 1.3, "eps_next": 2.504972166967356, "rev_per_share": 52.07563712133354, "book_per_share": 12.036450190790204, "peg_growth_pct": 4.5808, "breakout": "Bullish", "ath": 106.0401, "ath_date": "2022-02-09", "atl": 0.0572, "atl_date": "1980-04-07", "sparkline": [{"date": "2026-03-12", "close": 22.76}, {"date": "2026-03-13", "close": 22.37}, {"date": "2026-03-16", "close": 21.86}, {"date": "2026-03-17", "close": 22.68}, {"date": "2026-03-18", "close": 22.74}, {"date": "2026-03-19", "close": 22.95}, {"date": "2026-03-20", "close": 23.29}, {"date": "2026-03-23", "close": 24.82}, {"date": "2026-03-24", "close": 24.55}, {"date": "2026-03-25", "close": 24.52}, {"date": "2026-03-26", "close": 25.09}, {"date": "2026-03-27", "close": 24.84}, {"date": "2026-03-30", "close": 25.76}, {"date": "2026-03-31", "close": 25.4}, {"date": "2026-04-01", "close": 24.67}, {"date": "2026-04-02", "close": 25.29}, {"date": "2026-04-06", "close": 24.88}, {"date": "2026-04-07", "close": 24.07}, {"date": "2026-04-08", "close": 24.0}, {"date": "2026-04-09", "close": 24.7}, {"date": "2026-04-10", "close": 23.59}, {"date": "2026-04-13", "close": 25.8}, {"date": "2026-04-14", "close": 25.38}, {"date": "2026-04-15", "close": 27.59}, {"date": "2026-04-16", "close": 26.4}, {"date": "2026-04-17", "close": 27.44}, {"date": "2026-04-20", "close": 28.02}, {"date": "2026-04-21", "close": 28.91}, {"date": "2026-04-22", "close": 29.47}, {"date": "2026-04-23", "close": 27.2}, {"date": "2026-04-24", "close": 25.61}, {"date": "2026-04-27", "close": 26.15}, {"date": "2026-04-28", "close": 27.52}, {"date": "2026-04-29", "close": 27.19}, {"date": "2026-04-30", "close": 26.61}, {"date": "2026-05-01", "close": 27.02}, {"date": "2026-05-04", "close": 26.37}, {"date": "2026-05-05", "close": 26.83}, {"date": "2026-05-06", "close": 26.17}, {"date": "2026-05-07", "close": 27.4}, {"date": "2026-05-08", "close": 27.03}, {"date": "2026-05-11", "close": 26.54}, {"date": "2026-05-12", "close": 26.06}, {"date": "2026-05-13", "close": 24.9}, {"date": "2026-05-14", "close": 24.68}, {"date": "2026-05-15", "close": 25.12}, {"date": "2026-05-18", "close": 26.18}, {"date": "2026-05-19", "close": 25.68}, {"date": "2026-05-20", "close": 26.23}, {"date": "2026-05-21", "close": 27.18}, {"date": "2026-05-22", "close": 27.31}, {"date": "2026-05-26", "close": 27.0}, {"date": "2026-05-27", "close": 27.13}, {"date": "2026-05-28", "close": 28.4}, {"date": "2026-05-29", "close": 29.44}, {"date": "2026-06-01", "close": 30.99}, {"date": "2026-06-02", "close": 30.01}, {"date": "2026-06-03", "close": 29.56}, {"date": "2026-06-04", "close": 31.6}, {"date": "2026-06-05", "close": 31.26}, {"date": "2026-06-08", "close": 30.95}, {"date": "2026-06-09", "close": 30.7}, {"date": "2026-06-10", "close": 31.24}, {"date": "2026-06-11", "close": 31.59}, {"date": "2026-06-12", "close": 32.49}], "sparkline_green": true, "score_total": 52, "score_strength": 16, "score_profit": 6, "score_growth": 0, "score_valuation": 13, "score_momentum": 17, "score_profile": "default", "profit_margin": 2.43, "operating_margin": 2.84, "gross_margin": 37.2303, "roe_ttm": 10.17, "roa_ttm": 1.72, "dividend_yield": 7.2348, "div_per_share": 2.36, "payout_ratio": 1.82, "revenue_growth_yoy": -3.8, "ev_ebitda": 21.5261, "ev_revenue": 0.619, "revenue_ttm": 5326777856.0, "debt_equity": 1.1959, "current_ratio": 1.5521, "interest_coverage": null, "altman_z": 3.8837899977767183, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6074432000.0, "eps": 454433000.0, "equity": 1143683000.0}, {"period_end": "2020-12-31", "revenue": 5109000000.0, "eps": 306276000.0, "equity": 1205289000.0}, {"period_end": "2021-12-31", "revenue": 6461444000.0, "eps": 598626000.0, "equity": 1381051000.0}, {"period_end": "2022-12-31", "revenue": 7238142000.0, "eps": 657919000.0, "equity": 1568558000.0}, {"period_end": "2023-12-31", "revenue": 6392517000.0, "eps": 411146000.0, "equity": 1588351000.0}, {"period_end": "2024-12-31", "revenue": 5795837000.0, "eps": 251598000.0, "equity": 1378003000.0}, {"period_end": "2025-12-31", "revenue": 5378506000.0, "eps": 132990000.0, "equity": 1275857000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1382372000.0, "eps": 54290000.0, "equity": 1378003000.0}, {"period_end": "2025-03-31", "revenue": 1351907000.0, "eps": 17350000.0, "equity": 1313222000.0}, {"period_end": "2025-06-30", "revenue": 1369743000.0, "eps": 40968000.0, "equity": 1311918000.0}, {"period_end": "2025-09-30", "revenue": 1354477000.0, "eps": 42916000.0, "equity": 1286092000.0}, {"period_end": "2025-12-31", "revenue": 1302379000.0, "eps": 31756000.0, "equity": 1275857000.0}, {"period_end": "2026-03-31", "revenue": 1300179000.0, "eps": 13790000.0, "equity": 1231231000.0}]}, "sma20d": 29.003, "sma50d": 27.3776, "sma100d": 26.5302, "sma200d": 27.7586, "sma20w": 26.296, "sma50w": 28.6702, "sma100w": 41.3168, "sma200w": 53.3498, "rsi": 68.72, "macd": 1.4254, "macd_signal": 1.1527, "macd_hist": 0.2727, "ytd_pct": 23.1827, "last_week_close": 32.49, "last_week_high": 32.99, "last_week_low": 30.37, "last_week_pct": 4.3506, "alpha_1y": -40.5303}, {"ticker": "ADEA", "name": "ADEIA CORP", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.935, "change_pct": 0.04699248120299816, "volume": 340329, "market_cap": 3196312832.0, "pe_trailing": 29.3, "pe_forward": 23.31, "peg": 1.5095, "ps": 7.6453, "pb": 7.5445, "fair_value": 19.24, "margin_of_safety": -65.98, "upside_pct": -39.75, "eps_ttm": 1.09, "eps_next": 1.369369197769198, "rev_per_share": 4.175113599204741, "book_per_share": 4.2308961495128905, "peg_growth_pct": 19.4001, "breakout": "Bullish", "ath": 33.63, "ath_date": "2026-05-04", "atl": 1.7951, "atl_date": "2008-12-04", "sparkline": [{"date": "2026-03-12", "close": 22.8198}, {"date": "2026-03-13", "close": 22.74}, {"date": "2026-03-16", "close": 22.96}, {"date": "2026-03-17", "close": 23.46}, {"date": "2026-03-18", "close": 23.23}, {"date": "2026-03-19", "close": 23.45}, {"date": "2026-03-20", "close": 23.21}, {"date": "2026-03-23", "close": 24.49}, {"date": "2026-03-24", "close": 25.24}, {"date": "2026-03-25", "close": 25.22}, {"date": "2026-03-26", "close": 24.36}, {"date": "2026-03-27", "close": 24.19}, {"date": "2026-03-30", "close": 23.13}, {"date": "2026-03-31", "close": 24.03}, {"date": "2026-04-01", "close": 25.07}, {"date": "2026-04-02", "close": 25.07}, {"date": "2026-04-06", "close": 25.67}, {"date": "2026-04-07", "close": 25.51}, {"date": "2026-04-08", "close": 26.2}, {"date": "2026-04-09", "close": 27.06}, {"date": "2026-04-10", "close": 26.87}, {"date": "2026-04-13", "close": 26.74}, {"date": "2026-04-14", "close": 27.3}, {"date": "2026-04-15", "close": 26.92}, {"date": "2026-04-16", "close": 27.89}, {"date": "2026-04-17", "close": 28.93}, {"date": "2026-04-20", "close": 29.52}, {"date": "2026-04-21", "close": 29.72}, {"date": "2026-04-22", "close": 30.49}, {"date": "2026-04-23", "close": 30.13}, {"date": "2026-04-24", "close": 30.31}, {"date": "2026-04-27", "close": 30.13}, {"date": "2026-04-28", "close": 30.23}, {"date": "2026-04-29", "close": 30.69}, {"date": "2026-04-30", "close": 31.85}, {"date": "2026-05-01", "close": 33.0}, {"date": "2026-05-04", "close": 33.63}, {"date": "2026-05-05", "close": 27.825}, {"date": "2026-05-06", "close": 29.16}, {"date": "2026-05-07", "close": 27.42}, {"date": "2026-05-08", "close": 29.53}, {"date": "2026-05-11", "close": 31.84}, {"date": "2026-05-12", "close": 31.18}, {"date": "2026-05-13", "close": 31.72}, {"date": "2026-05-14", "close": 31.48}, {"date": "2026-05-15", "close": 29.885}, {"date": "2026-05-18", "close": 27.4}, {"date": "2026-05-19", "close": 26.42}, {"date": "2026-05-20", "close": 26.41}, {"date": "2026-05-21", "close": 26.36}, {"date": "2026-05-22", "close": 26.85}, {"date": "2026-05-26", "close": 28.25}, {"date": "2026-05-27", "close": 28.25}, {"date": "2026-05-28", "close": 27.2}, {"date": "2026-05-29", "close": 26.71}, {"date": "2026-06-01", "close": 28.61}, {"date": "2026-06-02", "close": 30.66}, {"date": "2026-06-03", "close": 32.05}, {"date": "2026-06-04", "close": 32.36}, {"date": "2026-06-05", "close": 28.98}, {"date": "2026-06-08", "close": 31.55}, {"date": "2026-06-09", "close": 30.53}, {"date": "2026-06-10", "close": 30.85}, {"date": "2026-06-11", "close": 32.62}, {"date": "2026-06-12", "close": 31.915}], "sparkline_green": true, "score_total": 81, "score_strength": 15, "score_profit": 18, "score_growth": 11, "score_valuation": 17, "score_momentum": 20, "score_profile": "technology", "profit_margin": 26.5, "operating_margin": 38.95, "gross_margin": 100.0, "roe_ttm": 28.51, "roa_ttm": 12.67, "dividend_yield": 0.6263, "div_per_share": 0.2, "payout_ratio": 11.3, "revenue_growth_yoy": 19.5, "ev_ebitda": 14.9981, "ev_revenue": 8.2622, "revenue_ttm": 460488000.0, "debt_equity": 1.1484, "current_ratio": 3.4444, "interest_coverage": 5.051756587202007, "altman_z": 5.4296445969726115, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 280067000.0, "eps": -62530000.0, "equity": 547911000.0}, {"period_end": "2020-12-31", "revenue": 515919000.0, "eps": 146762000.0, "equity": 1456877000.0}, {"period_end": "2021-12-31", "revenue": 877696000.0, "eps": -55457000.0, "equity": 1349633000.0}, {"period_end": "2022-12-31", "revenue": 438933000.0, "eps": -295880000.0, "equity": 301412000.0}, {"period_end": "2023-12-31", "revenue": 388788000.0, "eps": 67372000.0, "equity": 356622000.0}, {"period_end": "2024-12-31", "revenue": 376024000.0, "eps": 64623000.0, "equity": 396571000.0}, {"period_end": "2025-12-31", "revenue": 443386000.0, "eps": 111075000.0, "equity": 480541000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 119168000.0, "eps": 36028000.0, "equity": 396571000.0}, {"period_end": "2025-03-31", "revenue": 87670000.0, "eps": 11814000.0, "equity": 389470000.0}, {"period_end": "2025-06-30", "revenue": 85735000.0, "eps": 16722000.0, "equity": 402916000.0}, {"period_end": "2025-09-30", "revenue": 87339000.0, "eps": 8828000.0, "equity": 413722000.0}, {"period_end": "2025-12-31", "revenue": 182642000.0, "eps": 73711000.0, "equity": 480541000.0}, {"period_end": "2026-03-31", "revenue": 104772000.0, "eps": 22773000.0, "equity": 466567000.0}]}, "sma20d": 29.193, "sma50d": 29.1575, "sma100d": 24.946, "sma200d": 20.2082, "sma20w": 25.0887, "sma50w": 19.1274, "sma100w": 15.8375, "sma200w": 12.7485, "rsi": 56.86, "macd": 0.8383, "macd_signal": 0.5351, "macd_hist": 0.3032, "ytd_pct": 85.537, "last_week_close": 31.915, "last_week_high": 33.61, "last_week_low": 29.075, "last_week_pct": 10.1967, "alpha_1y": 110.5683}, {"ticker": "HAYW", "name": "Hayward Holdings Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.77, "change_pct": 1.0951403148528416, "volume": 169404, "market_cap": 3191525632.0, "pe_trailing": 20.23, "pe_forward": 17.3913, "peg": 1.6724, "ps": 2.7599, "pb": 1.9667, "fair_value": 35.24, "margin_of_safety": 58.09, "upside_pct": 138.59, "eps_ttm": 0.73, "eps_next": 0.8400752675188169, "rev_per_share": 5.293670422841408, "book_per_share": 7.428688157827834, "peg_growth_pct": 11.9671, "breakout": "Bullish", "ath": 27.55, "ath_date": "2021-11-16", "atl": 8.13, "atl_date": "2022-10-20", "sparkline": [{"date": "2026-03-12", "close": 14.28}, {"date": "2026-03-13", "close": 14.25}, {"date": "2026-03-16", "close": 14.21}, {"date": "2026-03-17", "close": 14.28}, {"date": "2026-03-18", "close": 13.85}, {"date": "2026-03-19", "close": 13.78}, {"date": "2026-03-20", "close": 13.64}, {"date": "2026-03-23", "close": 13.85}, {"date": "2026-03-24", "close": 13.87}, {"date": "2026-03-25", "close": 13.93}, {"date": "2026-03-26", "close": 13.49}, {"date": "2026-03-27", "close": 13.23}, {"date": "2026-03-30", "close": 13.12}, {"date": "2026-03-31", "close": 13.38}, {"date": "2026-04-01", "close": 13.49}, {"date": "2026-04-02", "close": 13.38}, {"date": "2026-04-06", "close": 13.6}, {"date": "2026-04-07", "close": 13.54}, {"date": "2026-04-08", "close": 14.2}, {"date": "2026-04-09", "close": 14.4}, {"date": "2026-04-10", "close": 14.38}, {"date": "2026-04-13", "close": 14.67}, {"date": "2026-04-14", "close": 14.84}, {"date": "2026-04-15", "close": 14.64}, {"date": "2026-04-16", "close": 14.84}, {"date": "2026-04-17", "close": 15.27}, {"date": "2026-04-20", "close": 15.32}, {"date": "2026-04-21", "close": 15.35}, {"date": "2026-04-22", "close": 15.16}, {"date": "2026-04-23", "close": 15.33}, {"date": "2026-04-24", "close": 15.36}, {"date": "2026-04-27", "close": 15.79}, {"date": "2026-04-28", "close": 15.8}, {"date": "2026-04-29", "close": 14.9}, {"date": "2026-04-30", "close": 15.01}, {"date": "2026-05-01", "close": 15.05}, {"date": "2026-05-04", "close": 14.4}, {"date": "2026-05-05", "close": 14.54}, {"date": "2026-05-06", "close": 14.92}, {"date": "2026-05-07", "close": 14.77}, {"date": "2026-05-08", "close": 14.58}, {"date": "2026-05-11", "close": 14.38}, {"date": "2026-05-12", "close": 13.9}, {"date": "2026-05-13", "close": 13.8}, {"date": "2026-05-14", "close": 13.9}, {"date": "2026-05-15", "close": 13.62}, {"date": "2026-05-18", "close": 13.61}, {"date": "2026-05-19", "close": 13.08}, {"date": "2026-05-20", "close": 13.72}, {"date": "2026-05-21", "close": 13.67}, {"date": "2026-05-22", "close": 13.85}, {"date": "2026-05-26", "close": 13.98}, {"date": "2026-05-27", "close": 14.17}, {"date": "2026-05-28", "close": 14.11}, {"date": "2026-05-29", "close": 14.11}, {"date": "2026-06-01", "close": 14.01}, {"date": "2026-06-02", "close": 13.98}, {"date": "2026-06-03", "close": 13.95}, {"date": "2026-06-04", "close": 14.18}, {"date": "2026-06-05", "close": 14.07}, {"date": "2026-06-08", "close": 14.11}, {"date": "2026-06-09", "close": 14.7}, {"date": "2026-06-10", "close": 14.11}, {"date": "2026-06-11", "close": 14.71}, {"date": "2026-06-12", "close": 14.61}], "sparkline_green": true, "score_total": 69, "score_strength": 14, "score_profit": 17, "score_growth": 10, "score_valuation": 16, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 13.98, "operating_margin": 16.85, "gross_margin": 48.0734, "roe_ttm": 10.53, "roa_ttm": 5.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.5, "ev_ebitda": 12.5205, "ev_revenue": 3.3977, "revenue_ttm": 1148530048.0, "debt_equity": 0.9455, "current_ratio": 3.261, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 733445000.0, "eps": 8523000.0, "equity": 164000000.0}, {"period_end": "2020-12-31", "revenue": 875400000.0, "eps": 43302000.0, "equity": 803761000.0}, {"period_end": "2021-12-31", "revenue": 1401794000.0, "eps": 203725000.0, "equity": 1369513000.0}, {"period_end": "2022-12-31", "revenue": 1314136000.0, "eps": 179347000.0, "equity": 1223034000.0}, {"period_end": "2023-12-31", "revenue": 992452000.0, "eps": 80687000.0, "equity": 1311458000.0}, {"period_end": "2024-12-31", "revenue": 1051606000.0, "eps": 118655000.0, "equity": 1423647000.0}, {"period_end": "2025-12-31", "revenue": 1122155000.0, "eps": 151570000.0, "equity": 1593008000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 327075000.0, "eps": 54733000.0, "equity": 1423647000.0}, {"period_end": "2025-03-31", "revenue": 228841000.0, "eps": 14333000.0, "equity": 1439379000.0}, {"period_end": "2025-06-30", "revenue": 299603000.0, "eps": 44799000.0, "equity": 1498398000.0}, {"period_end": "2025-09-30", "revenue": 244336000.0, "eps": 24028000.0, "equity": 1522786000.0}, {"period_end": "2025-12-31", "revenue": 349375000.0, "eps": 68410000.0, "equity": 1593008000.0}, {"period_end": "2026-03-31", "revenue": 255216000.0, "eps": 23359000.0, "equity": 1611734000.0}]}, "sma20d": 14.0175, "sma50d": 14.4074, "sma100d": 14.8794, "sma200d": 15.3316, "sma20w": 14.805, "sma50w": 15.3306, "sma100w": 14.8869, "sma200w": 13.564, "rsi": 55.79, "macd": 0.0402, "macd_signal": -0.0613, "macd_hist": 0.1015, "ytd_pct": -4.4013, "last_week_close": 14.61, "last_week_high": 14.95, "last_week_low": 13.97, "last_week_pct": 4.9751, "alpha_1y": -20.2612}, {"ticker": "RUN", "name": "Sunrun Inc", "sector": "Technology", "industry": "Solar", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.755, "change_pct": -1.0473235065942574, "volume": 1510144, "market_cap": 3185825536.0, "pe_trailing": 5.99, "pe_forward": 11.8203, "peg": 3.0706, "ps": 0.9685, "pb": 0.9204, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.13, "eps_next": 1.0904890738813735, "rev_per_share": 13.309146102219925, "book_per_share": 14.004680573663622, "peg_growth_pct": 1.9708, "breakout": "Bearish", "ath": 96.5, "ath_date": "2021-01-08", "atl": 4.63, "atl_date": "2016-11-02", "sparkline": [{"date": "2026-03-12", "close": 11.97}, {"date": "2026-03-13", "close": 12.14}, {"date": "2026-03-16", "close": 12.78}, {"date": "2026-03-17", "close": 13.29}, {"date": "2026-03-18", "close": 12.79}, {"date": "2026-03-19", "close": 13.08}, {"date": "2026-03-20", "close": 12.22}, {"date": "2026-03-23", "close": 12.35}, {"date": "2026-03-24", "close": 12.75}, {"date": "2026-03-25", "close": 13.04}, {"date": "2026-03-26", "close": 12.4}, {"date": "2026-03-27", "close": 12.6}, {"date": "2026-03-30", "close": 12.14}, {"date": "2026-03-31", "close": 13.56}, {"date": "2026-04-01", "close": 14.15}, {"date": "2026-04-02", "close": 13.5}, {"date": "2026-04-06", "close": 13.23}, {"date": "2026-04-07", "close": 13.22}, {"date": "2026-04-08", "close": 13.87}, {"date": "2026-04-09", "close": 13.33}, {"date": "2026-04-10", "close": 13.28}, {"date": "2026-04-13", "close": 12.76}, {"date": "2026-04-14", "close": 12.45}, {"date": "2026-04-15", "close": 12.1}, {"date": "2026-04-16", "close": 12.1}, {"date": "2026-04-17", "close": 12.4}, {"date": "2026-04-20", "close": 12.18}, {"date": "2026-04-21", "close": 11.78}, {"date": "2026-04-22", "close": 12.71}, {"date": "2026-04-23", "close": 12.96}, {"date": "2026-04-24", "close": 12.74}, {"date": "2026-04-27", "close": 13.03}, {"date": "2026-04-28", "close": 12.97}, {"date": "2026-04-29", "close": 11.93}, {"date": "2026-04-30", "close": 12.73}, {"date": "2026-05-01", "close": 13.06}, {"date": "2026-05-04", "close": 12.7}, {"date": "2026-05-05", "close": 13.46}, {"date": "2026-05-06", "close": 12.83}, {"date": "2026-05-07", "close": 13.8}, {"date": "2026-05-08", "close": 14.61}, {"date": "2026-05-11", "close": 14.47}, {"date": "2026-05-12", "close": 14.1}, {"date": "2026-05-13", "close": 14.46}, {"date": "2026-05-14", "close": 14.66}, {"date": "2026-05-15", "close": 13.99}, {"date": "2026-05-18", "close": 13.49}, {"date": "2026-05-19", "close": 13.17}, {"date": "2026-05-20", "close": 13.69}, {"date": "2026-05-21", "close": 14.445}, {"date": "2026-05-22", "close": 14.62}, {"date": "2026-05-26", "close": 14.65}, {"date": "2026-05-27", "close": 15.2}, {"date": "2026-05-28", "close": 15.89}, {"date": "2026-05-29", "close": 16.72}, {"date": "2026-06-01", "close": 15.58}, {"date": "2026-06-02", "close": 15.25}, {"date": "2026-06-03", "close": 14.85}, {"date": "2026-06-04", "close": 14.82}, {"date": "2026-06-05", "close": 13.355}, {"date": "2026-06-08", "close": 13.46}, {"date": "2026-06-09", "close": 12.6}, {"date": "2026-06-10", "close": 11.9}, {"date": "2026-06-11", "close": 12.55}, {"date": "2026-06-12", "close": 12.89}], "sparkline_green": true, "score_total": 49, "score_strength": 5, "score_profit": 4, "score_growth": 19, "score_valuation": 16, "score_momentum": 5, "score_profile": "default", "profit_margin": 17.88, "operating_margin": -6.02, "gross_margin": 32.0715, "roe_ttm": -22.74, "roa_ttm": -0.16, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 43.2, "ev_ebitda": 24.6827, "ev_revenue": 5.4393, "revenue_ttm": 3174957056.0, "debt_equity": 5.3307, "current_ratio": 1.4467, "interest_coverage": -0.03508112932373125, "altman_z": 0.04456002958732763, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 858578000.0, "eps": 26335000.0, "equity": 964731000.0}, {"period_end": "2020-12-31", "revenue": 922191000.0, "eps": -173394000.0, "equity": 6077911000.0}, {"period_end": "2021-12-31", "revenue": 1609954000.0, "eps": -79423000.0, "equity": 6254736000.0}, {"period_end": "2022-12-31", "revenue": 2321422000.0, "eps": 173377000.0, "equity": 6708122000.0}, {"period_end": "2023-12-31", "revenue": 2259813000.0, "eps": -1604497000.0, "equity": 5230228000.0}, {"period_end": "2024-12-31", "revenue": 2037719000.0, "eps": -2846167000.0, "equity": 2554207000.0}, {"period_end": "2025-12-31", "revenue": 2956997000.0, "eps": 449947000.0, "equity": 3132484000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 518492000.0, "eps": -2813657000.0, "equity": 2554207000.0}, {"period_end": "2025-03-31", "revenue": 504271000.0, "eps": 50011000.0, "equity": 2615402000.0}, {"period_end": "2025-06-30", "revenue": 569336000.0, "eps": 280391000.0, "equity": 2926727000.0}, {"period_end": "2025-09-30", "revenue": 724557000.0, "eps": 16588999.0, "equity": 2983902000.0}, {"period_end": "2025-12-31", "revenue": 1158833000.0, "eps": 103574000.0, "equity": 3132484000.0}, {"period_end": "2026-03-31", "revenue": 722231000.0, "eps": 167644000.0, "equity": 3340754000.0}]}, "sma20d": 14.156, "sma50d": 13.5308, "sma100d": 14.8717, "sma200d": 16.6541, "sma20w": 14.5507, "sma50w": 15.8283, "sma100w": 13.6745, "sma200w": 16.1146, "rsi": 43.51, "macd": -0.2697, "macd_signal": 0.0719, "macd_hist": -0.3416, "ytd_pct": -30.6793, "last_week_close": 12.89, "last_week_high": 13.985, "last_week_low": 11.7, "last_week_pct": -4.4927, "alpha_1y": 4.517}, {"ticker": "ALHC", "name": "Alignment Healthcare LLC", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.46, "change_pct": -1.4683544303797424, "volume": 711188, "market_cap": 3177498880.0, "pe_trailing": 194.6, "pe_forward": 204.0816, "peg": null, "ps": 0.9591, "pb": 19.7506, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.1, "eps_next": 0.09677501548400247, "rev_per_share": 20.592221874674173, "book_per_share": 0.9999696211760656, "peg_growth_pct": null, "breakout": "Bullish", "ath": 27.27, "ath_date": "2021-06-21", "atl": 4.47, "atl_date": "2024-04-03", "sparkline": [{"date": "2026-03-12", "close": 17.12}, {"date": "2026-03-13", "close": 16.99}, {"date": "2026-03-16", "close": 17.51}, {"date": "2026-03-17", "close": 17.92}, {"date": "2026-03-18", "close": 18.19}, {"date": "2026-03-19", "close": 18.16}, {"date": "2026-03-20", "close": 17.34}, {"date": "2026-03-23", "close": 17.51}, {"date": "2026-03-24", "close": 17.42}, {"date": "2026-03-25", "close": 17.58}, {"date": "2026-03-26", "close": 16.91}, {"date": "2026-03-27", "close": 16.62}, {"date": "2026-03-30", "close": 16.85}, {"date": "2026-03-31", "close": 17.62}, {"date": "2026-04-01", "close": 17.85}, {"date": "2026-04-02", "close": 18.76}, {"date": "2026-04-06", "close": 18.67}, {"date": "2026-04-07", "close": 21.66}, {"date": "2026-04-08", "close": 21.31}, {"date": "2026-04-09", "close": 21.38}, {"date": "2026-04-10", "close": 20.5}, {"date": "2026-04-13", "close": 20.98}, {"date": "2026-04-14", "close": 21.28}, {"date": "2026-04-15", "close": 20.92}, {"date": "2026-04-16", "close": 20.82}, {"date": "2026-04-17", "close": 21.22}, {"date": "2026-04-20", "close": 21.56}, {"date": "2026-04-21", "close": 21.56}, {"date": "2026-04-22", "close": 21.01}, {"date": "2026-04-23", "close": 20.83}, {"date": "2026-04-24", "close": 21.13}, {"date": "2026-04-27", "close": 20.95}, {"date": "2026-04-28", "close": 21.9}, {"date": "2026-04-29", "close": 21.72}, {"date": "2026-04-30", "close": 22.54}, {"date": "2026-05-01", "close": 20.26}, {"date": "2026-05-04", "close": 19.26}, {"date": "2026-05-05", "close": 18.3}, {"date": "2026-05-06", "close": 18.14}, {"date": "2026-05-07", "close": 18.25}, {"date": "2026-05-08", "close": 17.93}, {"date": "2026-05-11", "close": 17.16}, {"date": "2026-05-12", "close": 18.38}, {"date": "2026-05-13", "close": 18.27}, {"date": "2026-05-14", "close": 16.56}, {"date": "2026-05-15", "close": 15.73}, {"date": "2026-05-18", "close": 16.28}, {"date": "2026-05-19", "close": 16.36}, {"date": "2026-05-20", "close": 16.66}, {"date": "2026-05-21", "close": 16.37}, {"date": "2026-05-22", "close": 16.35}, {"date": "2026-05-26", "close": 16.03}, {"date": "2026-05-27", "close": 15.93}, {"date": "2026-05-28", "close": 15.865}, {"date": "2026-05-29", "close": 15.32}, {"date": "2026-06-01", "close": 13.3}, {"date": "2026-06-02", "close": 13.64}, {"date": "2026-06-03", "close": 14.25}, {"date": "2026-06-04", "close": 15.07}, {"date": "2026-06-05", "close": 15.37}, {"date": "2026-06-08", "close": 15.35}, {"date": "2026-06-09", "close": 19.2}, {"date": "2026-06-10", "close": 20.56}, {"date": "2026-06-11", "close": 20.24}, {"date": "2026-06-12", "close": 19.75}], "sparkline_green": true, "score_total": 64, "score_strength": 16, "score_profit": 6, "score_growth": 17, "score_valuation": 5, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.47, "operating_margin": 1.29, "gross_margin": 12.3799, "roe_ttm": 12.53, "roa_ttm": 2.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 33.3, "ev_ebitda": 55.532, "ev_revenue": 0.8668, "revenue_ttm": 4256984064.0, "debt_equity": 5.0981, "current_ratio": 1.7461, "interest_coverage": 2.2454276915341587, "altman_z": 5.083431015030811, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 756961000.0, "eps": -44732000.0, "equity": -78711000.0}, {"period_end": "2020-12-31", "revenue": 959222000.0, "eps": -22926000.0, "equity": 30611000.0}, {"period_end": "2021-12-31", "revenue": 1167773000.0, "eps": -195286000.0, "equity": 306040000.0}, {"period_end": "2022-12-31", "revenue": 1434159000.0, "eps": -149547000.0, "equity": 238126000.0}, {"period_end": "2023-12-31", "revenue": 1823630000.0, "eps": -148017000.0, "equity": 156946000.0}, {"period_end": "2024-12-31", "revenue": 2703561000.0, "eps": -128035000.0, "equity": 99851000.0}, {"period_end": "2025-12-31", "revenue": 3948719000.0, "eps": -724000.0, "equity": 179277000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 701241000.0, "eps": -31091000.0, "equity": 99851000.0}, {"period_end": "2025-03-31", "revenue": 926932000.0, "eps": -9114000.0, "equity": 108131000.0}, {"period_end": "2025-06-30", "revenue": 1015288000.0, "eps": 15667000.0, "equity": 140967000.0}, {"period_end": "2025-09-30", "revenue": 993695000.0, "eps": 3729000.0, "equity": 161871000.0}, {"period_end": "2025-12-31", "revenue": 1012804000.0, "eps": -11006000.0, "equity": 179277000.0}, {"period_end": "2026-03-31", "revenue": 1235197000.0, "eps": 11416000.0, "equity": 206885000.0}]}, "sma20d": 16.3813, "sma50d": 18.6167, "sma100d": 19.1694, "sma200d": 18.6144, "sma20w": 18.8, "sma50w": 17.7482, "sma100w": 15.4682, "sma200w": 11.8288, "rsi": 62.11, "macd": 0.2264, "macd_signal": -0.5261, "macd_hist": 0.7526, "ytd_pct": -1.4684, "last_week_close": 19.75, "last_week_high": 21.25, "last_week_low": 15.05, "last_week_pct": 26.6103, "alpha_1y": 5.196}, {"ticker": "KYIV", "name": "Kyivstar Group Ltd. Common Shares", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.01, "change_pct": 2.7879677182685176, "volume": 164173, "market_cap": 3172066048.0, "pe_trailing": 19.73, "pe_forward": 9.5329, "peg": 1.3616, "ps": 2.5687, "pb": 2.3465, "fair_value": 27.83, "margin_of_safety": 49.66, "upside_pct": 98.64, "eps_ttm": 0.71, "eps_next": 1.4297865287583, "rev_per_share": 5.306190680110561, "book_per_share": 5.808656296611975, "peg_growth_pct": 14.099, "breakout": "Neutral", "ath": 15.17, "ath_date": "2025-08-19", "atl": 9.33, "atl_date": "2026-03-30", "sparkline": [{"date": "2026-03-12", "close": 10.2}, {"date": "2026-03-13", "close": 11.07}, {"date": "2026-03-16", "close": 10.62}, {"date": "2026-03-17", "close": 10.65}, {"date": "2026-03-18", "close": 10.72}, {"date": "2026-03-19", "close": 10.2}, {"date": "2026-03-20", "close": 10.1}, {"date": "2026-03-23", "close": 10.49}, {"date": "2026-03-24", "close": 10.49}, {"date": "2026-03-25", "close": 10.65}, {"date": "2026-03-26", "close": 10.21}, {"date": "2026-03-27", "close": 10.05}, {"date": "2026-03-30", "close": 9.33}, {"date": "2026-03-31", "close": 10.12}, {"date": "2026-04-01", "close": 10.17}, {"date": "2026-04-02", "close": 10.18}, {"date": "2026-04-06", "close": 10.29}, {"date": "2026-04-07", "close": 10.25}, {"date": "2026-04-08", "close": 10.56}, {"date": "2026-04-09", "close": 10.9}, {"date": "2026-04-10", "close": 11.52}, {"date": "2026-04-13", "close": 11.6}, {"date": "2026-04-14", "close": 11.82}, {"date": "2026-04-15", "close": 11.85}, {"date": "2026-04-16", "close": 11.83}, {"date": "2026-04-17", "close": 12.24}, {"date": "2026-04-20", "close": 12.13}, {"date": "2026-04-21", "close": 11.98}, {"date": "2026-04-22", "close": 11.89}, {"date": "2026-04-23", "close": 11.51}, {"date": "2026-04-24", "close": 11.72}, {"date": "2026-04-27", "close": 11.53}, {"date": "2026-04-28", "close": 11.61}, {"date": "2026-04-29", "close": 11.71}, {"date": "2026-04-30", "close": 11.89}, {"date": "2026-05-01", "close": 12.29}, {"date": "2026-05-04", "close": 12.39}, {"date": "2026-05-05", "close": 12.47}, {"date": "2026-05-06", "close": 12.71}, {"date": "2026-05-07", "close": 12.61}, {"date": "2026-05-08", "close": 13.29}, {"date": "2026-05-11", "close": 13.92}, {"date": "2026-05-12", "close": 13.97}, {"date": "2026-05-13", "close": 14.55}, {"date": "2026-05-14", "close": 13.71}, {"date": "2026-05-15", "close": 13.29}, {"date": "2026-05-18", "close": 13.47}, {"date": "2026-05-19", "close": 13.42}, {"date": "2026-05-20", "close": 14.05}, {"date": "2026-05-21", "close": 14.0}, {"date": "2026-05-22", "close": 14.2}, {"date": "2026-05-26", "close": 14.51}, {"date": "2026-05-27", "close": 14.4}, {"date": "2026-05-28", "close": 14.35}, {"date": "2026-05-29", "close": 14.28}, {"date": "2026-06-01", "close": 14.29}, {"date": "2026-06-02", "close": 14.35}, {"date": "2026-06-03", "close": 13.78}, {"date": "2026-06-04", "close": 13.94}, {"date": "2026-06-05", "close": 13.73}, {"date": "2026-06-08", "close": 13.6}, {"date": "2026-06-09", "close": 13.61}, {"date": "2026-06-10", "close": 13.3}, {"date": "2026-06-11", "close": 13.74}, {"date": "2026-06-12", "close": 13.63}], "sparkline_green": true, "score_total": 79, "score_strength": 15, "score_profit": 17, "score_growth": 13, "score_valuation": 16, "score_momentum": 18, "score_profile": "comms", "profit_margin": 13.47, "operating_margin": 35.6, "gross_margin": 89.2245, "roe_ttm": 13.3, "roa_ttm": 12.8, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 26.7, "ev_ebitda": 5.8834, "ev_revenue": 2.6079, "revenue_ttm": 1224999936.0, "debt_equity": 0.6257, "current_ratio": 1.1617, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": null, "eps": -19385.0, "equity": -41879.0}, {"period_end": "2023-12-31", "revenue": 915000000.0, "eps": 281000000.0, "equity": 887000000.0}, {"period_end": "2024-12-31", "revenue": 919000000.0, "eps": 283000000.0, "equity": 1080000000.0}, {"period_end": "2025-12-31", "revenue": 1157000000.0, "eps": 124000000.0, "equity": 1299000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 250000000.0, "eps": 2156009.0, "equity": 270504768.0}, {"period_end": "2025-03-31", "revenue": 255000000.0, "eps": 44000000.0, "equity": 1141000000.0}, {"period_end": "2025-06-30", "revenue": 284000000.0, "eps": 82000000.0, "equity": 337869922.0}, {"period_end": "2025-09-30", "revenue": 297000000.0, "eps": -89000000.0, "equity": 1236000000.0}, {"period_end": "2025-12-31", "revenue": 321000000.0, "eps": 90000000.0, "equity": 1299000000.0}, {"period_end": "2026-03-31", "revenue": 323000000.0, "eps": 85000000.0, "equity": 1341000000.0}]}, "sma20d": 13.897, "sma50d": 12.7772, "sma100d": 12.2068, "sma200d": 12.4489, "sma20w": 12.183, "sma50w": 12.2508, "sma100w": null, "sma200w": null, "rsi": 51.68, "macd": 0.1963, "macd_signal": 0.348, "macd_hist": -0.1517, "ytd_pct": 7.9353, "last_week_close": 13.63, "last_week_high": 13.99, "last_week_low": 13.26, "last_week_pct": 2.0393, "alpha_1y": null}, {"ticker": "TDC", "name": "Teradata Corp", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.41, "change_pct": 1.242424242424232, "volume": 210702, "market_cap": 3171170048.0, "pe_trailing": 7.65, "pe_forward": 12.987, "peg": 3.3535, "ps": 1.8385, "pb": 5.575, "fair_value": 68.57, "margin_of_safety": 51.28, "upside_pct": 105.24, "eps_ttm": 4.37, "eps_next": 2.541006776006776, "rev_per_share": 17.949445199891215, "book_per_share": 5.919292376681614, "peg_growth_pct": 2.2518, "breakout": "Bearish", "ath": 74.0752, "ath_date": "2012-09-06", "atl": 10.5297, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 26.76}, {"date": "2026-03-13", "close": 26.58}, {"date": "2026-03-16", "close": 26.67}, {"date": "2026-03-17", "close": 27.24}, {"date": "2026-03-18", "close": 26.69}, {"date": "2026-03-19", "close": 27.02}, {"date": "2026-03-20", "close": 26.83}, {"date": "2026-03-23", "close": 26.94}, {"date": "2026-03-24", "close": 26.11}, {"date": "2026-03-25", "close": 26.01}, {"date": "2026-03-26", "close": 26.23}, {"date": "2026-03-27", "close": 25.31}, {"date": "2026-03-30", "close": 24.75}, {"date": "2026-03-31", "close": 25.63}, {"date": "2026-04-01", "close": 25.24}, {"date": "2026-04-02", "close": 25.48}, {"date": "2026-04-06", "close": 25.93}, {"date": "2026-04-07", "close": 25.87}, {"date": "2026-04-08", "close": 25.7}, {"date": "2026-04-09", "close": 25.12}, {"date": "2026-04-10", "close": 24.56}, {"date": "2026-04-13", "close": 26.02}, {"date": "2026-04-14", "close": 25.72}, {"date": "2026-04-15", "close": 26.67}, {"date": "2026-04-16", "close": 26.77}, {"date": "2026-04-17", "close": 27.1}, {"date": "2026-04-20", "close": 27.08}, {"date": "2026-04-21", "close": 27.51}, {"date": "2026-04-22", "close": 27.48}, {"date": "2026-04-23", "close": 25.91}, {"date": "2026-04-24", "close": 26.43}, {"date": "2026-04-27", "close": 26.47}, {"date": "2026-04-28", "close": 25.78}, {"date": "2026-04-29", "close": 26.27}, {"date": "2026-04-30", "close": 26.35}, {"date": "2026-05-01", "close": 27.96}, {"date": "2026-05-04", "close": 29.32}, {"date": "2026-05-05", "close": 30.08}, {"date": "2026-05-06", "close": 30.28}, {"date": "2026-05-07", "close": 29.63}, {"date": "2026-05-08", "close": 31.59}, {"date": "2026-05-11", "close": 32.31}, {"date": "2026-05-12", "close": 31.74}, {"date": "2026-05-13", "close": 32.7}, {"date": "2026-05-14", "close": 33.46}, {"date": "2026-05-15", "close": 33.81}, {"date": "2026-05-18", "close": 32.77}, {"date": "2026-05-19", "close": 32.65}, {"date": "2026-05-20", "close": 33.1}, {"date": "2026-05-21", "close": 32.77}, {"date": "2026-05-22", "close": 33.44}, {"date": "2026-05-26", "close": 33.34}, {"date": "2026-05-27", "close": 32.22}, {"date": "2026-05-28", "close": 31.63}, {"date": "2026-05-29", "close": 34.05}, {"date": "2026-06-01", "close": 36.83}, {"date": "2026-06-02", "close": 36.51}, {"date": "2026-06-03", "close": 34.97}, {"date": "2026-06-04", "close": 34.88}, {"date": "2026-06-05", "close": 33.7}, {"date": "2026-06-08", "close": 33.7}, {"date": "2026-06-09", "close": 33.47}, {"date": "2026-06-10", "close": 33.07}, {"date": "2026-06-11", "close": 32.8}, {"date": "2026-06-12", "close": 33.0}], "sparkline_green": true, "score_total": 76, "score_strength": 13, "score_profit": 16, "score_growth": 11, "score_valuation": 18, "score_momentum": 18, "score_profile": "technology", "profit_margin": 24.93, "operating_margin": 19.14, "gross_margin": 60.746, "roe_ttm": 117.76, "roa_ttm": 7.45, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.2, "ev_ebitda": 4.1984, "ev_revenue": 1.6828, "revenue_ttm": 1688999936.0, "debt_equity": 2.8456, "current_ratio": 1.2998, "interest_coverage": 23.04, "altman_z": 1.9521651740416546, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1899000000.0, "eps": -24000000.0, "equity": 262000000.0}, {"period_end": "2020-12-31", "revenue": 1836000000.0, "eps": 129000000.0, "equity": 400000000.0}, {"period_end": "2021-12-31", "revenue": 1917000000.0, "eps": 147000000.0, "equity": 460000000.0}, {"period_end": "2022-12-31", "revenue": 1795000000.0, "eps": 33000000.0, "equity": 258000000.0}, {"period_end": "2023-12-31", "revenue": 1833000000.0, "eps": 62000000.0, "equity": 135000000.0}, {"period_end": "2024-12-31", "revenue": 1750000000.0, "eps": 114000000.0, "equity": 133000000.0}, {"period_end": "2025-12-31", "revenue": 1663000000.0, "eps": 130000000.0, "equity": 230000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 409000000.0, "eps": 25000000.0, "equity": 133000000.0}, {"period_end": "2025-03-31", "revenue": 418000000.0, "eps": 44000000.0, "equity": 158000000.0}, {"period_end": "2025-06-30", "revenue": 408000000.0, "eps": 9000000.0, "equity": 176000000.0}, {"period_end": "2025-09-30", "revenue": 416000000.0, "eps": 40000000.0, "equity": 219000000.0}, {"period_end": "2025-12-31", "revenue": 421000000.0, "eps": 37000000.0, "equity": 230000000.0}, {"period_end": "2026-03-31", "revenue": 444000000.0, "eps": 335000000.0, "equity": 557000000.0}]}, "sma20d": 33.6355, "sma50d": 30.12, "sma100d": 29.4271, "sma200d": 27.5133, "sma20w": 29.4905, "sma50w": 26.5592, "sma100w": 26.8508, "sma200w": 33.4561, "rsi": 52.17, "macd": 0.8182, "macd_signal": 1.2116, "macd_hist": -0.3934, "ytd_pct": 9.7569, "last_week_close": 33.0, "last_week_high": 34.1948, "last_week_low": 31.84, "last_week_pct": -0.8605, "alpha_1y": 33.4714}, {"ticker": "IAC", "name": "IAC Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.61, "change_pct": 0.0, "volume": 636898, "market_cap": 3142127872.0, "pe_trailing": 26.14, "pe_forward": 200.0, "peg": 12.9069, "ps": 1.346, "pb": 0.6967, "fair_value": 7.8, "margin_of_safety": -446.28, "upside_pct": -81.69, "eps_ttm": 1.63, "eps_next": 0.21119991500000002, "rev_per_share": 31.38185958395245, "book_per_share": 60.62865365293527, "peg_growth_pct": 2.0078, "breakout": "Neutral", "ath": 143.7049, "ath_date": "2021-02-17", "atl": 0.1054, "atl_date": "1993-04-13", "sparkline": [{"date": "2026-03-12", "close": 37.28}, {"date": "2026-03-13", "close": 37.26}, {"date": "2026-03-16", "close": 37.78}, {"date": "2026-03-17", "close": 38.53}, {"date": "2026-03-18", "close": 38.19}, {"date": "2026-03-19", "close": 38.43}, {"date": "2026-03-20", "close": 37.59}, {"date": "2026-03-23", "close": 38.67}, {"date": "2026-03-24", "close": 38.8}, {"date": "2026-03-25", "close": 38.94}, {"date": "2026-03-26", "close": 39.88}, {"date": "2026-03-27", "close": 38.85}, {"date": "2026-03-30", "close": 39.12}, {"date": "2026-03-31", "close": 40.03}, {"date": "2026-04-01", "close": 39.97}, {"date": "2026-04-02", "close": 39.8}, {"date": "2026-04-06", "close": 40.07}, {"date": "2026-04-07", "close": 40.26}, {"date": "2026-04-08", "close": 40.44}, {"date": "2026-04-09", "close": 40.87}, {"date": "2026-04-10", "close": 40.85}, {"date": "2026-04-13", "close": 40.86}, {"date": "2026-04-14", "close": 41.85}, {"date": "2026-04-15", "close": 43.24}, {"date": "2026-04-16", "close": 43.49}, {"date": "2026-04-17", "close": 44.36}, {"date": "2026-04-20", "close": 45.2}, {"date": "2026-04-21", "close": 44.77}, {"date": "2026-04-22", "close": 44.65}, {"date": "2026-04-23", "close": 43.95}, {"date": "2026-04-24", "close": 44.48}, {"date": "2026-04-27", "close": 44.6}, {"date": "2026-04-28", "close": 44.08}, {"date": "2026-04-29", "close": 44.58}, {"date": "2026-04-30", "close": 44.56}, {"date": "2026-05-01", "close": 44.97}, {"date": "2026-05-04", "close": 45.17}, {"date": "2026-05-05", "close": 41.36}, {"date": "2026-05-06", "close": 42.25}, {"date": "2026-05-07", "close": 43.12}, {"date": "2026-05-08", "close": 44.06}, {"date": "2026-05-11", "close": 41.59}, {"date": "2026-05-12", "close": 40.54}, {"date": "2026-05-13", "close": 40.74}, {"date": "2026-05-14", "close": 40.02}, {"date": "2026-05-15", "close": 39.88}, {"date": "2026-05-18", "close": 40.71}, {"date": "2026-05-19", "close": 40.27}, {"date": "2026-05-20", "close": 40.92}, {"date": "2026-05-21", "close": 41.17}, {"date": "2026-05-22", "close": 42.03}, {"date": "2026-05-26", "close": 42.46}, {"date": "2026-05-27", "close": 44.21}, {"date": "2026-05-28", "close": 44.94}, {"date": "2026-05-29", "close": 44.89}, {"date": "2026-06-01", "close": 45.38}, {"date": "2026-06-02", "close": 42.86}, {"date": "2026-06-03", "close": 42.24}, {"date": "2026-06-04", "close": 43.53}, {"date": "2026-06-05", "close": 41.7}, {"date": "2026-06-08", "close": 42.06}, {"date": "2026-06-09", "close": 42.23}, {"date": "2026-06-10", "close": 42.27}, {"date": "2026-06-11", "close": 42.44}, {"date": "2026-06-12", "close": 42.61}], "sparkline_green": true, "score_total": 47, "score_strength": 13, "score_profit": 3, "score_growth": 0, "score_valuation": 16, "score_momentum": 15, "score_profile": "comms", "profit_margin": 1.75, "operating_margin": -9.5, "gross_margin": 66.4914, "roe_ttm": 2.98, "roa_ttm": 0.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -12.2, "ev_ebitda": 7.5274, "ev_revenue": 1.4897, "revenue_ttm": 2334395904.0, "debt_equity": 0.4892, "current_ratio": 3.6939, "interest_coverage": 2.780847317790952, "altman_z": 1.3998068340287735, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2509980000.0, "eps": 22895000.0, "equity": 2535025000.0}, {"period_end": "2020-12-31", "revenue": 2764536000.0, "eps": 269726000.0, "equity": 7382920000.0}, {"period_end": "2021-12-31", "revenue": 3699627000.0, "eps": 597547000.0, "equity": 7773465000.0}, {"period_end": "2022-12-31", "revenue": 5235280000.0, "eps": -1170170000.0, "equity": 6599769000.0}, {"period_end": "2023-12-31", "revenue": 4365235000.0, "eps": 265942000.0, "equity": 6077861000.0}, {"period_end": "2024-12-31", "revenue": 3807233000.0, "eps": -539897000.0, "equity": 5577898000.0}, {"period_end": "2025-12-31", "revenue": 2393210000.0, "eps": -104032000.0, "equity": 4733827000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 989307000.0, "eps": -198977000.0, "equity": 5577898000.0}, {"period_end": "2025-03-31", "revenue": 570489000.0, "eps": -216805000.0, "equity": 4713559000.0}, {"period_end": "2025-06-30", "revenue": 586928000.0, "eps": 211452000.0, "equity": 4911092000.0}, {"period_end": "2025-09-30", "revenue": 589793000.0, "eps": -21879000.0, "equity": 4790486000.0}, {"period_end": "2025-12-31", "revenue": 645979000.0, "eps": -76800000.0, "equity": 4733827000.0}, {"period_end": "2026-03-31", "revenue": 422893000.0, "eps": 3761000.0, "equity": 4549452000.0}]}, "sma20d": 42.44, "sma50d": 42.5916, "sma100d": 40.094, "sma200d": 37.9462, "sma20w": 40.1925, "sma50w": 38.0702, "sma100w": 38.2685, "sma200w": 40.8363, "rsi": 50.58, "macd": 0.0694, "macd_signal": 0.1629, "macd_hist": -0.0935, "ytd_pct": 8.977, "last_week_close": 42.61, "last_week_high": 43.04, "last_week_low": 41.42, "last_week_pct": 2.1823, "alpha_1y": -7.3993}, {"ticker": "VC", "name": "Visteon Corp", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.09, "change_pct": -0.2955082742316737, "volume": 30606, "market_cap": 3135479552.0, "pe_trailing": 19.75, "pe_forward": 12.9702, "peg": 1.0072, "ps": 0.8346, "pb": 2.0304, "fair_value": 303.85, "margin_of_safety": 61.14, "upside_pct": 157.3, "eps_ttm": 5.98, "eps_next": 9.13169264930379, "rev_per_share": 141.9121495327103, "book_per_share": 58.33327423167849, "peg_growth_pct": 19.6644, "breakout": "Neutral", "ath": 169.7545, "ath_date": "2023-03-08", "atl": 16.3158, "atl_date": "2012-08-03", "sparkline": [{"date": "2026-03-12", "close": 90.24}, {"date": "2026-03-13", "close": 89.09}, {"date": "2026-03-16", "close": 90.06}, {"date": "2026-03-17", "close": 87.57}, {"date": "2026-03-18", "close": 84.45}, {"date": "2026-03-19", "close": 84.98}, {"date": "2026-03-20", "close": 85.28}, {"date": "2026-03-23", "close": 86.0}, {"date": "2026-03-24", "close": 87.73}, {"date": "2026-03-25", "close": 87.61}, {"date": "2026-03-26", "close": 87.84}, {"date": "2026-03-27", "close": 87.83}, {"date": "2026-03-30", "close": 85.71}, {"date": "2026-03-31", "close": 91.11}, {"date": "2026-04-01", "close": 92.66}, {"date": "2026-04-02", "close": 91.38}, {"date": "2026-04-06", "close": 90.82}, {"date": "2026-04-07", "close": 92.79}, {"date": "2026-04-08", "close": 97.02}, {"date": "2026-04-09", "close": 96.65}, {"date": "2026-04-10", "close": 94.0}, {"date": "2026-04-13", "close": 93.43}, {"date": "2026-04-14", "close": 93.74}, {"date": "2026-04-15", "close": 93.18}, {"date": "2026-04-16", "close": 92.7}, {"date": "2026-04-17", "close": 98.65}, {"date": "2026-04-20", "close": 101.44}, {"date": "2026-04-21", "close": 101.35}, {"date": "2026-04-22", "close": 99.99}, {"date": "2026-04-23", "close": 109.4}, {"date": "2026-04-24", "close": 113.69}, {"date": "2026-04-27", "close": 113.14}, {"date": "2026-04-28", "close": 110.36}, {"date": "2026-04-29", "close": 108.24}, {"date": "2026-04-30", "close": 111.71}, {"date": "2026-05-01", "close": 110.85}, {"date": "2026-05-04", "close": 108.16}, {"date": "2026-05-05", "close": 110.23}, {"date": "2026-05-06", "close": 113.72}, {"date": "2026-05-07", "close": 112.35}, {"date": "2026-05-08", "close": 114.35}, {"date": "2026-05-11", "close": 116.01}, {"date": "2026-05-12", "close": 114.7}, {"date": "2026-05-13", "close": 114.95}, {"date": "2026-05-14", "close": 115.62}, {"date": "2026-05-15", "close": 110.49}, {"date": "2026-05-18", "close": 108.5}, {"date": "2026-05-19", "close": 105.0}, {"date": "2026-05-20", "close": 109.22}, {"date": "2026-05-21", "close": 110.75}, {"date": "2026-05-22", "close": 113.47}, {"date": "2026-05-26", "close": 116.66}, {"date": "2026-05-27", "close": 117.84}, {"date": "2026-05-28", "close": 119.12}, {"date": "2026-05-29", "close": 117.54}, {"date": "2026-06-01", "close": 118.15}, {"date": "2026-06-02", "close": 123.9}, {"date": "2026-06-03", "close": 123.15}, {"date": "2026-06-04", "close": 121.8}, {"date": "2026-06-05", "close": 117.46}, {"date": "2026-06-08", "close": 120.44}, {"date": "2026-06-09", "close": 119.35}, {"date": "2026-06-10", "close": 117.7}, {"date": "2026-06-11", "close": 120.05}, {"date": "2026-06-12", "close": 118.44}], "sparkline_green": true, "score_total": 68, "score_strength": 16, "score_profit": 13, "score_growth": 5, "score_valuation": 17, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 4.36, "operating_margin": 6.6, "gross_margin": 13.3844, "roe_ttm": 11.65, "roa_ttm": 6.0, "dividend_yield": 0.7833, "div_per_share": 0.925, "payout_ratio": 14.21, "revenue_growth_yoy": 2.1, "ev_ebitda": 6.9743, "ev_revenue": 0.7696, "revenue_ttm": 3788000000.0, "debt_equity": 1.1446, "current_ratio": 1.7293, "interest_coverage": 42.714285714285715, "altman_z": 3.898573046713918, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2944000000.0, "eps": 70000000.0, "equity": 480000000.0}, {"period_end": "2020-12-31", "revenue": 2548000000.0, "eps": -56000000.0, "equity": 387000000.0}, {"period_end": "2021-12-31", "revenue": 2773000000.0, "eps": 41000000.0, "equity": 516000000.0}, {"period_end": "2022-12-31", "revenue": 3756000000.0, "eps": 124000000.0, "equity": 675000000.0}, {"period_end": "2023-12-31", "revenue": 3954000000.0, "eps": 486000000.0, "equity": 1038000000.0}, {"period_end": "2024-12-31", "revenue": 3866000000.0, "eps": 274000000.0, "equity": 1229000000.0}, {"period_end": "2025-12-31", "revenue": 3768000000.0, "eps": 201000000.0, "equity": 1568000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 939000000.0, "eps": 122000000.0, "equity": 1229000000.0}, {"period_end": "2025-03-31", "revenue": 934000000.0, "eps": 65000000.0, "equity": 1313000000.0}, {"period_end": "2025-06-30", "revenue": 969000000.0, "eps": 65000000.0, "equity": 1422000000.0}, {"period_end": "2025-09-30", "revenue": 917000000.0, "eps": 57000000.0, "equity": 1483000000.0}, {"period_end": "2025-12-31", "revenue": 948000000.0, "eps": 14000000.0, "equity": 1568000000.0}, {"period_end": "2026-03-31", "revenue": 954000000.0, "eps": 31000000.0, "equity": 1556000000.0}]}, "sma20d": 116.4515, "sma50d": 109.273, "sma100d": 101.2927, "sma200d": 105.0977, "sma20w": 101.5634, "sma50w": 105.822, "sma100w": 96.8751, "sma200w": 113.0011, "rsi": 55.26, "macd": 2.9236, "macd_signal": 3.434, "macd_hist": -0.5104, "ytd_pct": 24.6632, "last_week_close": 118.44, "last_week_high": 122.4, "last_week_low": 116.475, "last_week_pct": 0.5364, "alpha_1y": 0.4695}, {"ticker": "HIW", "name": "Highwoods Properties Inc", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.835, "change_pct": -0.016756032171578436, "volume": 148421, "market_cap": 3131390976.0, "pe_trailing": 35.95, "pe_forward": 65.7895, "peg": 7.7739, "ps": 4.0684, "pb": 1.4047, "fair_value": 23.43, "margin_of_safety": -27.34, "upside_pct": -21.47, "eps_ttm": 0.83, "eps_next": 0.45356772737290896, "rev_per_share": 7.334577229377643, "book_per_share": 21.242965757813053, "peg_growth_pct": 4.6247, "breakout": "Bullish", "ath": 35.3553, "ath_date": "2020-02-14", "atl": 2.7008, "atl_date": "1994-11-29", "sparkline": [{"date": "2026-03-12", "close": 21.57}, {"date": "2026-03-13", "close": 21.45}, {"date": "2026-03-16", "close": 21.46}, {"date": "2026-03-17", "close": 21.79}, {"date": "2026-03-18", "close": 21.53}, {"date": "2026-03-19", "close": 21.59}, {"date": "2026-03-20", "close": 20.6}, {"date": "2026-03-23", "close": 21.25}, {"date": "2026-03-24", "close": 21.06}, {"date": "2026-03-25", "close": 21.12}, {"date": "2026-03-26", "close": 21.05}, {"date": "2026-03-27", "close": 20.58}, {"date": "2026-03-30", "close": 20.9}, {"date": "2026-03-31", "close": 21.41}, {"date": "2026-04-01", "close": 21.42}, {"date": "2026-04-02", "close": 21.43}, {"date": "2026-04-06", "close": 21.59}, {"date": "2026-04-07", "close": 21.56}, {"date": "2026-04-08", "close": 22.22}, {"date": "2026-04-09", "close": 21.81}, {"date": "2026-04-10", "close": 22.42}, {"date": "2026-04-13", "close": 22.51}, {"date": "2026-04-14", "close": 22.84}, {"date": "2026-04-15", "close": 23.18}, {"date": "2026-04-16", "close": 23.09}, {"date": "2026-04-17", "close": 23.56}, {"date": "2026-04-20", "close": 24.1}, {"date": "2026-04-21", "close": 23.88}, {"date": "2026-04-22", "close": 23.74}, {"date": "2026-04-23", "close": 23.66}, {"date": "2026-04-24", "close": 23.89}, {"date": "2026-04-27", "close": 24.08}, {"date": "2026-04-28", "close": 24.92}, {"date": "2026-04-29", "close": 23.73}, {"date": "2026-04-30", "close": 24.31}, {"date": "2026-05-01", "close": 24.71}, {"date": "2026-05-04", "close": 24.46}, {"date": "2026-05-05", "close": 25.1}, {"date": "2026-05-06", "close": 25.82}, {"date": "2026-05-07", "close": 25.57}, {"date": "2026-05-08", "close": 25.42}, {"date": "2026-05-11", "close": 25.41}, {"date": "2026-05-12", "close": 25.56}, {"date": "2026-05-13", "close": 26.04}, {"date": "2026-05-14", "close": 26.21}, {"date": "2026-05-15", "close": 24.97}, {"date": "2026-05-18", "close": 25.72}, {"date": "2026-05-19", "close": 25.18}, {"date": "2026-05-20", "close": 25.46}, {"date": "2026-05-21", "close": 25.55}, {"date": "2026-05-22", "close": 25.65}, {"date": "2026-05-26", "close": 26.27}, {"date": "2026-05-27", "close": 26.27}, {"date": "2026-05-28", "close": 26.07}, {"date": "2026-05-29", "close": 26.1}, {"date": "2026-06-01", "close": 26.39}, {"date": "2026-06-02", "close": 26.86}, {"date": "2026-06-03", "close": 26.96}, {"date": "2026-06-04", "close": 27.6}, {"date": "2026-06-05", "close": 27.88}, {"date": "2026-06-08", "close": 28.49}, {"date": "2026-06-09", "close": 29.8}, {"date": "2026-06-10", "close": 30.2}, {"date": "2026-06-11", "close": 30.25}, {"date": "2026-06-12", "close": 29.84}], "sparkline_green": true, "score_total": 60, "score_strength": 13, "score_profit": 11, "score_growth": 4, "score_valuation": 17, "score_momentum": 15, "score_profile": "realestate", "profit_margin": 11.35, "operating_margin": 25.31, "gross_margin": 67.5338, "roe_ttm": 3.77, "roa_ttm": 2.11, "dividend_yield": 6.7035, "div_per_share": 2.0, "payout_ratio": 3.85, "revenue_growth_yoy": 7.6, "ev_ebitda": 12.6008, "ev_revenue": 8.5247, "revenue_ttm": 823801984.0, "debt_equity": 1.6811, "current_ratio": 1.7268, "interest_coverage": 1.6096693695352633, "altman_z": 0.6038571044478662, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 735979000.0, "eps": 136918000.0, "equity": 2307623000.0}, {"period_end": "2020-12-31", "revenue": 736900000.0, "eps": 347402000.0, "equity": 2470669000.0}, {"period_end": "2021-12-31", "revenue": 768007000.0, "eps": 313277000.0, "equity": 2611247000.0}, {"period_end": "2022-12-31", "revenue": 828929000.0, "eps": 159058000.0, "equity": 2564977000.0}, {"period_end": "2023-12-31", "revenue": 833997000.0, "eps": 148715000.0, "equity": 2433297000.0}, {"period_end": "2024-12-31", "revenue": 825862000.0, "eps": 102248000.0, "equity": 2361163000.0}, {"period_end": "2025-12-31", "revenue": 806112000.0, "eps": 159612000.0, "equity": 2378980000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 206794000.0, "eps": -3108000.0, "equity": 2361163000.0}, {"period_end": "2025-03-31", "revenue": 200383000.0, "eps": 98070000.0, "equity": 2410837000.0}, {"period_end": "2025-06-30", "revenue": 200600000.0, "eps": 18856000.0, "equity": 2372133000.0}, {"period_end": "2025-09-30", "revenue": 201773000.0, "eps": 13453000.0, "equity": 2381816000.0}, {"period_end": "2025-12-31", "revenue": 203356000.0, "eps": 29233000.0, "equity": 2378980000.0}, {"period_end": "2026-03-31", "revenue": 214034000.0, "eps": 31937000.0, "equity": 2369200000.0}]}, "sma20d": 27.0755, "sma50d": 25.1666, "sma100d": 24.1379, "sma200d": 26.0434, "sma20w": 23.6583, "sma50w": 25.9462, "sma100w": 26.7184, "sma200w": 23.277, "rsi": 77.15, "macd": 1.3486, "macd_signal": 1.0408, "macd_hist": 0.3078, "ytd_pct": 18.1042, "last_week_close": 29.84, "last_week_high": 30.83, "last_week_low": 28.015, "last_week_pct": 7.0122, "alpha_1y": -25.9411}, {"ticker": "GPK", "name": "Graphic Packaging Holding Company", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.015, "change_pct": 2.943925233644872, "volume": 490710, "market_cap": 3118653184.0, "pe_trailing": 11.97, "pe_forward": 14.2653, "peg": 3.3305, "ps": 0.3659, "pb": 0.9751, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.92, "eps_next": 0.7500696094719355, "rev_per_share": 29.24287510248702, "book_per_share": 10.973200697364373, "peg_growth_pct": 3.4921, "breakout": "Neutral", "ath": 29.4109, "ath_date": "2024-09-19", "atl": 0.4685, "atl_date": "2009-02-18", "sparkline": [{"date": "2026-03-12", "close": 9.71}, {"date": "2026-03-13", "close": 9.73}, {"date": "2026-03-16", "close": 9.9}, {"date": "2026-03-17", "close": 9.81}, {"date": "2026-03-18", "close": 9.6}, {"date": "2026-03-19", "close": 9.36}, {"date": "2026-03-20", "close": 8.91}, {"date": "2026-03-23", "close": 9.26}, {"date": "2026-03-24", "close": 8.98}, {"date": "2026-03-25", "close": 9.38}, {"date": "2026-03-26", "close": 9.34}, {"date": "2026-03-27", "close": 9.23}, {"date": "2026-03-30", "close": 9.41}, {"date": "2026-03-31", "close": 9.94}, {"date": "2026-04-01", "close": 9.59}, {"date": "2026-04-02", "close": 9.68}, {"date": "2026-04-06", "close": 9.6}, {"date": "2026-04-07", "close": 9.52}, {"date": "2026-04-08", "close": 9.49}, {"date": "2026-04-09", "close": 9.65}, {"date": "2026-04-10", "close": 9.67}, {"date": "2026-04-13", "close": 9.8}, {"date": "2026-04-14", "close": 9.72}, {"date": "2026-04-15", "close": 9.68}, {"date": "2026-04-16", "close": 9.55}, {"date": "2026-04-17", "close": 9.84}, {"date": "2026-04-20", "close": 9.94}, {"date": "2026-04-21", "close": 9.74}, {"date": "2026-04-22", "close": 9.25}, {"date": "2026-04-23", "close": 9.43}, {"date": "2026-04-24", "close": 9.35}, {"date": "2026-04-27", "close": 9.6}, {"date": "2026-04-28", "close": 9.72}, {"date": "2026-04-29", "close": 9.6}, {"date": "2026-04-30", "close": 9.53}, {"date": "2026-05-01", "close": 9.7}, {"date": "2026-05-04", "close": 9.56}, {"date": "2026-05-05", "close": 10.73}, {"date": "2026-05-06", "close": 11.2}, {"date": "2026-05-07", "close": 11.03}, {"date": "2026-05-08", "close": 10.63}, {"date": "2026-05-11", "close": 10.22}, {"date": "2026-05-12", "close": 10.12}, {"date": "2026-05-13", "close": 9.8}, {"date": "2026-05-14", "close": 10.21}, {"date": "2026-05-15", "close": 9.64}, {"date": "2026-05-18", "close": 9.64}, {"date": "2026-05-19", "close": 9.54}, {"date": "2026-05-20", "close": 9.84}, {"date": "2026-05-21", "close": 10.04}, {"date": "2026-05-22", "close": 10.17}, {"date": "2026-05-26", "close": 10.29}, {"date": "2026-05-27", "close": 10.82}, {"date": "2026-05-28", "close": 11.52}, {"date": "2026-05-29", "close": 11.26}, {"date": "2026-06-01", "close": 11.21}, {"date": "2026-06-02", "close": 10.76}, {"date": "2026-06-03", "close": 10.81}, {"date": "2026-06-04", "close": 10.64}, {"date": "2026-06-05", "close": 10.54}, {"date": "2026-06-08", "close": 10.52}, {"date": "2026-06-09", "close": 10.79}, {"date": "2026-06-10", "close": 10.33}, {"date": "2026-06-11", "close": 10.63}, {"date": "2026-06-12", "close": 10.59}], "sparkline_green": true, "score_total": 48, "score_strength": 4, "score_profit": 7, "score_growth": 7, "score_valuation": 20, "score_momentum": 10, "score_profile": "default", "profit_margin": 3.17, "operating_margin": 4.13, "gross_margin": 16.9883, "roe_ttm": 8.55, "roa_ttm": 3.8, "dividend_yield": 3.9946, "div_per_share": 0.44, "payout_ratio": 36.67, "revenue_growth_yoy": 1.7, "ev_ebitda": 7.6302, "ev_revenue": 1.0088, "revenue_ttm": 8652999680.0, "debt_equity": 2.6002, "current_ratio": 1.4085, "interest_coverage": 2.570212765957447, "altman_z": 1.4079847467483808, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6160100000.0, "eps": 206800000.0, "equity": 1570200000.0}, {"period_end": "2020-12-31", "revenue": 6559900000.0, "eps": 167300000.0, "equity": 1424000000.0}, {"period_end": "2021-12-31", "revenue": 7156000000.0, "eps": 204000000.0, "equity": 1891000000.0}, {"period_end": "2022-12-31", "revenue": 9440000000.0, "eps": 522000000.0, "equity": 2149000000.0}, {"period_end": "2023-12-31", "revenue": 9428000000.0, "eps": 723000000.0, "equity": 2781000000.0}, {"period_end": "2024-12-31", "revenue": 8807000000.0, "eps": 658000000.0, "equity": 3012000000.0}, {"period_end": "2025-12-31", "revenue": 8617000000.0, "eps": 444000000.0, "equity": 3336000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2095000000.0, "eps": 138000000.0, "equity": 3012000000.0}, {"period_end": "2025-03-31", "revenue": 2120000000.0, "eps": 127000000.0, "equity": 3157000000.0}, {"period_end": "2025-06-30", "revenue": 2204000000.0, "eps": 104000000.0, "equity": 3218000000.0}, {"period_end": "2025-09-30", "revenue": 2190000000.0, "eps": 142000000.0, "equity": 3285000000.0}, {"period_end": "2025-12-31", "revenue": 2103000000.0, "eps": 71000000.0, "equity": 3336000000.0}, {"period_end": "2026-03-31", "revenue": 2156000000.0, "eps": -43000000.0, "equity": 3247000000.0}]}, "sma20d": 10.479, "sma50d": 10.1028, "sma100d": 10.9296, "sma200d": 13.9584, "sma20w": 10.7248, "sma50w": 15.2546, "sma100w": 20.5901, "sma200w": 21.7303, "rsi": 52.14, "macd": 0.1363, "macd_signal": 0.175, "macd_hist": -0.0387, "ytd_pct": -26.0306, "last_week_close": 10.59, "last_week_high": 11.035, "last_week_low": 10.05, "last_week_pct": 4.5066, "alpha_1y": -66.322}, {"ticker": "TOWN", "name": "Towne Bank", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.7, "change_pct": 0.08410428931875844, "volume": 81958, "market_cap": 3116915456.0, "pe_trailing": 17.16, "pe_forward": 12.5471, "peg": 0.0, "ps": 3.7125, "pb": 1.1262, "fair_value": 110.7, "margin_of_safety": 67.75, "upside_pct": 210.08, "eps_ttm": 2.08, "eps_next": 2.842881622048123, "rev_per_share": 9.60805925925926, "book_per_share": 31.672811223583736, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.6143, "ath_date": "2026-02-06", "atl": 2.5381, "atl_date": "2000-03-24", "sparkline": [{"date": "2026-03-12", "close": 32.0338}, {"date": "2026-03-13", "close": 32.0825}, {"date": "2026-03-16", "close": 32.2381}, {"date": "2026-03-17", "close": 32.0241}, {"date": "2026-03-18", "close": 31.5184}, {"date": "2026-03-19", "close": 31.7518}, {"date": "2026-03-20", "close": 31.6059}, {"date": "2026-03-23", "close": 32.2672}, {"date": "2026-03-24", "close": 32.4034}, {"date": "2026-03-25", "close": 32.3742}, {"date": "2026-03-26", "close": 32.4812}, {"date": "2026-03-27", "close": 32.2478}, {"date": "2026-03-30", "close": 32.5103}, {"date": "2026-03-31", "close": 33.0104}, {"date": "2026-04-01", "close": 33.2849}, {"date": "2026-04-02", "close": 33.2359}, {"date": "2026-04-06", "close": 33.8045}, {"date": "2026-04-07", "close": 33.3731}, {"date": "2026-04-08", "close": 34.4712}, {"date": "2026-04-09", "close": 35.4222}, {"date": "2026-04-10", "close": 35.1476}, {"date": "2026-04-13", "close": 35.0202}, {"date": "2026-04-14", "close": 34.9222}, {"date": "2026-04-15", "close": 34.7065}, {"date": "2026-04-16", "close": 34.6476}, {"date": "2026-04-17", "close": 35.5986}, {"date": "2026-04-20", "close": 35.4124}, {"date": "2026-04-21", "close": 34.9516}, {"date": "2026-04-22", "close": 34.7555}, {"date": "2026-04-23", "close": 34.53}, {"date": "2026-04-24", "close": 34.5104}, {"date": "2026-04-27", "close": 35.0594}, {"date": "2026-04-28", "close": 35.2359}, {"date": "2026-04-29", "close": 34.2457}, {"date": "2026-04-30", "close": 34.8633}, {"date": "2026-05-01", "close": 35.03}, {"date": "2026-05-04", "close": 34.55}, {"date": "2026-05-05", "close": 34.97}, {"date": "2026-05-06", "close": 34.76}, {"date": "2026-05-07", "close": 34.83}, {"date": "2026-05-08", "close": 34.99}, {"date": "2026-05-11", "close": 34.57}, {"date": "2026-05-12", "close": 34.21}, {"date": "2026-05-13", "close": 34.06}, {"date": "2026-05-14", "close": 34.13}, {"date": "2026-05-15", "close": 33.68}, {"date": "2026-05-18", "close": 34.23}, {"date": "2026-05-19", "close": 34.09}, {"date": "2026-05-20", "close": 34.61}, {"date": "2026-05-21", "close": 34.59}, {"date": "2026-05-22", "close": 34.63}, {"date": "2026-05-26", "close": 34.58}, {"date": "2026-05-27", "close": 34.04}, {"date": "2026-05-28", "close": 33.99}, {"date": "2026-05-29", "close": 34.07}, {"date": "2026-06-01", "close": 33.45}, {"date": "2026-06-02", "close": 33.83}, {"date": "2026-06-03", "close": 33.16}, {"date": "2026-06-04", "close": 33.96}, {"date": "2026-06-05", "close": 34.14}, {"date": "2026-06-08", "close": 34.1}, {"date": "2026-06-09", "close": 34.64}, {"date": "2026-06-10", "close": 35.04}, {"date": "2026-06-11", "close": 35.15}, {"date": "2026-06-12", "close": 35.67}], "sparkline_green": true, "score_total": 58, "score_strength": 7, "score_profit": 11, "score_growth": 10, "score_valuation": 13, "score_momentum": 17, "score_profile": "financials", "profit_margin": 19.02, "operating_margin": 35.85, "gross_margin": 100.0, "roe_ttm": 6.56, "roa_ttm": 0.84, "dividend_yield": 3.0252, "div_per_share": 1.08, "payout_ratio": 49.35, "revenue_growth_yoy": 36.2, "ev_ebitda": 0.0, "ev_revenue": 4.1672, "revenue_ttm": 877206016.0, "debt_equity": 6.5771, "current_ratio": 3.0809, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 672710000.0, "eps": 138783000.0, "equity": 1640755000.0}, {"period_end": "2020-12-31", "revenue": 742248000.0, "eps": 145535000.0, "equity": 13921351000.0}, {"period_end": "2021-12-31", "revenue": 720080000.0, "eps": 215383000.0, "equity": 15956368000.0}, {"period_end": "2022-12-31", "revenue": 742947000.0, "eps": 188987000.0, "equity": 15593173000.0}, {"period_end": "2023-12-31", "revenue": 942550000.0, "eps": 153715000.0, "equity": 2039972000.0}, {"period_end": "2024-12-31", "revenue": 1024430000.0, "eps": 161757000.0, "equity": 2139332000.0}, {"period_end": "2025-12-31", "revenue": 1007916000.0, "eps": 169526000.0, "equity": 2422067000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 253912000.0, "eps": 41265000.0, "equity": 2139332000.0}, {"period_end": "2025-03-31", "revenue": 261181000.0, "eps": 50592000.0, "equity": 2200658000.0}, {"period_end": "2025-06-30", "revenue": 277862000.0, "eps": 38837000.0, "equity": 2231345000.0}, {"period_end": "2025-09-30", "revenue": 287057000.0, "eps": 38977000.0, "equity": 2397527000.0}, {"period_end": "2025-12-31", "revenue": 255136000.0, "eps": 40630000.0, "equity": 2422067000.0}, {"period_end": "2026-03-31", "revenue": 260534000.0, "eps": 40993000.0, "equity": 2949954000.0}]}, "sma20d": 34.2825, "sma50d": 34.5133, "sma100d": 34.1722, "sma200d": 33.6254, "sma20w": 34.1593, "sma50w": 33.763, "sma100w": 32.8993, "sma200w": 28.6238, "rsi": 64.26, "macd": 0.1709, "macd_signal": -0.0086, "macd_hist": 0.1795, "ytd_pct": 10.0086, "last_week_close": 35.67, "last_week_high": 35.77, "last_week_low": 34.1, "last_week_pct": 4.5694, "alpha_1y": -7.36}, {"ticker": "NN", "name": "Nextnav Acquisition Corp", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.72, "change_pct": -8.279069767441866, "volume": 561538, "market_cap": 3108033792.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 728.07, "pb": 238.891, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.09, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 23.59, "ath_date": "2026-06-04", "atl": 1.72, "atl_date": "2023-03-23", "sparkline": [{"date": "2026-03-12", "close": 16.94}, {"date": "2026-03-13", "close": 17.02}, {"date": "2026-03-16", "close": 16.61}, {"date": "2026-03-17", "close": 16.87}, {"date": "2026-03-18", "close": 18.28}, {"date": "2026-03-19", "close": 18.54}, {"date": "2026-03-20", "close": 17.95}, {"date": "2026-03-23", "close": 18.68}, {"date": "2026-03-24", "close": 18.52}, {"date": "2026-03-25", "close": 19.36}, {"date": "2026-03-26", "close": 18.82}, {"date": "2026-03-27", "close": 17.87}, {"date": "2026-03-30", "close": 15.27}, {"date": "2026-03-31", "close": 16.02}, {"date": "2026-04-01", "close": 15.92}, {"date": "2026-04-02", "close": 16.55}, {"date": "2026-04-06", "close": 16.61}, {"date": "2026-04-07", "close": 15.065}, {"date": "2026-04-08", "close": 14.59}, {"date": "2026-04-09", "close": 15.11}, {"date": "2026-04-10", "close": 15.28}, {"date": "2026-04-13", "close": 15.57}, {"date": "2026-04-14", "close": 16.12}, {"date": "2026-04-15", "close": 16.97}, {"date": "2026-04-16", "close": 21.49}, {"date": "2026-04-17", "close": 22.83}, {"date": "2026-04-20", "close": 23.2}, {"date": "2026-04-21", "close": 22.57}, {"date": "2026-04-22", "close": 17.57}, {"date": "2026-04-23", "close": 17.92}, {"date": "2026-04-24", "close": 17.71}, {"date": "2026-04-27", "close": 17.01}, {"date": "2026-04-28", "close": 16.97}, {"date": "2026-04-29", "close": 17.93}, {"date": "2026-04-30", "close": 18.53}, {"date": "2026-05-01", "close": 19.38}, {"date": "2026-05-04", "close": 18.12}, {"date": "2026-05-05", "close": 18.8}, {"date": "2026-05-06", "close": 19.33}, {"date": "2026-05-07", "close": 19.51}, {"date": "2026-05-08", "close": 19.79}, {"date": "2026-05-11", "close": 20.22}, {"date": "2026-05-12", "close": 20.08}, {"date": "2026-05-13", "close": 21.03}, {"date": "2026-05-14", "close": 22.18}, {"date": "2026-05-15", "close": 21.49}, {"date": "2026-05-18", "close": 21.59}, {"date": "2026-05-19", "close": 22.82}, {"date": "2026-05-20", "close": 23.185}, {"date": "2026-05-21", "close": 21.38}, {"date": "2026-05-22", "close": 21.74}, {"date": "2026-05-26", "close": 23.02}, {"date": "2026-05-27", "close": 21.49}, {"date": "2026-05-28", "close": 22.3}, {"date": "2026-05-29", "close": 20.62}, {"date": "2026-06-01", "close": 19.93}, {"date": "2026-06-02", "close": 20.05}, {"date": "2026-06-03", "close": 21.57}, {"date": "2026-06-04", "close": 23.59}, {"date": "2026-06-05", "close": 21.6}, {"date": "2026-06-08", "close": 21.02}, {"date": "2026-06-09", "close": 20.87}, {"date": "2026-06-10", "close": 21.55}, {"date": "2026-06-11", "close": 22.78}, {"date": "2026-06-12", "close": 21.5}], "sparkline_green": true, "score_total": 35, "score_strength": 13, "score_profit": 1, "score_growth": 3, "score_valuation": 0, "score_momentum": 18, "score_profile": "technology", "profit_margin": 0.0, "operating_margin": -1913.87, "gross_margin": -101.7622, "roe_ttm": -706.79, "roa_ttm": -17.3, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -35.3, "ev_ebitda": -1.5536, "ev_revenue": 762.1097, "revenue_ttm": 4029000.0, "debt_equity": -3.6192, "current_ratio": 10.4852, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 164000.0, "eps": -98770000.0, "equity": 9177000.0}, {"period_end": "2020-12-31", "revenue": 569000.0, "eps": -137336000.0, "equity": -490378000.0}, {"period_end": "2021-12-31", "revenue": 763000.0, "eps": -144666000.0, "equity": 99957000.0}, {"period_end": "2022-12-31", "revenue": 3926000.0, "eps": -40116000.0, "equity": 100017000.0}, {"period_end": "2023-12-31", "revenue": 3862000.0, "eps": -71735000.0, "equity": 78734000.0}, {"period_end": "2024-12-31", "revenue": 5669000.0, "eps": -101879000.0, "equity": 50121000.0}, {"period_end": "2025-12-31", "revenue": 4573000.0, "eps": -189253000.0, "equity": -86235000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1911000.0, "eps": -32270000.0, "equity": 50121000.0}, {"period_end": "2025-03-31", "revenue": 1539000.0, "eps": -58579000.0, "equity": 6573000.0}, {"period_end": "2025-06-30", "revenue": 1202000.0, "eps": -63195000.0, "equity": -47215000.0}, {"period_end": "2025-09-30", "revenue": 887000.0, "eps": 483000.0, "equity": -22118000.0}, {"period_end": "2025-12-31", "revenue": 945000.0, "eps": -67962000.0, "equity": -86235000.0}, {"period_end": "2026-03-31", "revenue": 995000.0, "eps": -10621000.0, "equity": -89967000.0}]}, "sma20d": 21.7048, "sma50d": 19.7626, "sma100d": 18.1167, "sma200d": 16.5004, "sma20w": 18.314, "sma50w": 16.3781, "sma100w": 14.0353, "sma200w": 9.1061, "rsi": 51.75, "macd": 0.4909, "macd_signal": 0.5879, "macd_hist": -0.097, "ytd_pct": 18.5096, "last_week_close": 21.5, "last_week_high": 23.22, "last_week_low": 19.71, "last_week_pct": -8.7037, "alpha_1y": 47.8985}, {"ticker": "ETOR", "name": "eToro Group Ltd.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 39.545, "change_pct": 2.660955347871232, "volume": 71438, "market_cap": 3103942144.0, "pe_trailing": 16.48, "pe_forward": 11.9332, "peg": null, "ps": 0.2475, "pb": 2.225, "fair_value": 26.83, "margin_of_safety": -47.39, "upside_pct": -32.15, "eps_ttm": 2.4, "eps_next": 3.2279690275869006, "rev_per_share": 155.63636363636365, "book_per_share": 17.312359550561798, "peg_growth_pct": null, "breakout": "Neutral", "ath": 75.97, "ath_date": "2025-06-09", "atl": 24.76, "atl_date": "2026-02-05", "sparkline": [{"date": "2026-03-12", "close": 29.98}, {"date": "2026-03-13", "close": 30.11}, {"date": "2026-03-16", "close": 30.55}, {"date": "2026-03-17", "close": 31.14}, {"date": "2026-03-18", "close": 30.04}, {"date": "2026-03-19", "close": 29.38}, {"date": "2026-03-20", "close": 29.43}, {"date": "2026-03-23", "close": 29.95}, {"date": "2026-03-24", "close": 29.35}, {"date": "2026-03-25", "close": 29.7}, {"date": "2026-03-26", "close": 30.05}, {"date": "2026-03-27", "close": 29.05}, {"date": "2026-03-30", "close": 28.9}, {"date": "2026-03-31", "close": 30.03}, {"date": "2026-04-01", "close": 30.01}, {"date": "2026-04-02", "close": 29.88}, {"date": "2026-04-06", "close": 30.18}, {"date": "2026-04-07", "close": 29.62}, {"date": "2026-04-08", "close": 31.04}, {"date": "2026-04-09", "close": 32.06}, {"date": "2026-04-10", "close": 31.91}, {"date": "2026-04-13", "close": 33.31}, {"date": "2026-04-14", "close": 34.72}, {"date": "2026-04-15", "close": 36.93}, {"date": "2026-04-16", "close": 38.0}, {"date": "2026-04-17", "close": 37.66}, {"date": "2026-04-20", "close": 38.94}, {"date": "2026-04-21", "close": 37.36}, {"date": "2026-04-22", "close": 37.65}, {"date": "2026-04-23", "close": 36.99}, {"date": "2026-04-24", "close": 36.62}, {"date": "2026-04-27", "close": 36.39}, {"date": "2026-04-28", "close": 36.6}, {"date": "2026-04-29", "close": 35.75}, {"date": "2026-04-30", "close": 35.58}, {"date": "2026-05-01", "close": 36.91}, {"date": "2026-05-04", "close": 38.31}, {"date": "2026-05-05", "close": 38.91}, {"date": "2026-05-06", "close": 38.61}, {"date": "2026-05-07", "close": 38.24}, {"date": "2026-05-08", "close": 38.38}, {"date": "2026-05-11", "close": 38.75}, {"date": "2026-05-12", "close": 37.61}, {"date": "2026-05-13", "close": 41.29}, {"date": "2026-05-14", "close": 41.58}, {"date": "2026-05-15", "close": 40.59}, {"date": "2026-05-18", "close": 40.72}, {"date": "2026-05-19", "close": 39.81}, {"date": "2026-05-20", "close": 39.59}, {"date": "2026-05-21", "close": 39.61}, {"date": "2026-05-22", "close": 40.85}, {"date": "2026-05-26", "close": 39.33}, {"date": "2026-05-27", "close": 38.6}, {"date": "2026-05-28", "close": 39.94}, {"date": "2026-05-29", "close": 41.98}, {"date": "2026-06-01", "close": 41.67}, {"date": "2026-06-02", "close": 40.68}, {"date": "2026-06-03", "close": 39.19}, {"date": "2026-06-04", "close": 39.67}, {"date": "2026-06-05", "close": 38.23}, {"date": "2026-06-08", "close": 39.09}, {"date": "2026-06-09", "close": 38.17}, {"date": "2026-06-10", "close": 37.76}, {"date": "2026-06-11", "close": 39.03}, {"date": "2026-06-12", "close": 38.52}], "sparkline_green": true, "score_total": 66, "score_strength": 16, "score_profit": 16, "score_growth": 13, "score_valuation": 6, "score_momentum": 15, "score_profile": "financials", "profit_margin": 1.92, "operating_margin": 2.76, "gross_margin": 3.2728, "roe_ttm": 20.97, "roa_ttm": 15.29, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -35.6, "ev_ebitda": 5.4072, "ev_revenue": 0.1459, "revenue_ttm": 12376691712.0, "debt_equity": 0.3499, "current_ratio": 235.2488, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 550107000.0, "eps": 82856000.0, "equity": 386086000.0}, {"period_end": "2021-12-31", "revenue": 945430000.0, "eps": -265704000.0, "equity": 581384000.0}, {"period_end": "2022-12-31", "revenue": 6332148000.0, "eps": -214982000.0, "equity": 515429000.0}, {"period_end": "2023-12-31", "revenue": 3875514000.0, "eps": 15259000.0, "equity": 597558000.0}, {"period_end": "2024-12-31", "revenue": 12623899000.0, "eps": 192381000.0, "equity": 832375000.0}, {"period_end": "2025-12-31", "revenue": 905923000.0, "eps": 215696000.0, "equity": 1394590000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 5842472000.0, "eps": 59184000.0, "equity": 832375000.0}, {"period_end": "2025-03-31", "revenue": 3751217000.0, "eps": 59952000.0, "equity": 894665000.0}, {"period_end": "2025-06-30", "revenue": 2086804000.0, "eps": 30185000.0, "equity": 1318681000.0}, {"period_end": "2025-09-30", "revenue": 4104125000.0, "eps": 56817000.0, "equity": 1378008000.0}, {"period_end": "2025-12-31", "revenue": 237860000.0, "eps": 68742000.0, "equity": 1394590000.0}, {"period_end": "2026-03-31", "revenue": 268009000.0, "eps": 82404000.0, "equity": 1377173000.0}]}, "sma20d": 39.6515, "sma50d": 37.5762, "sma100d": 33.814, "sma200d": 36.5088, "sma20w": 33.883, "sma50w": 39.6298, "sma100w": null, "sma200w": null, "rsi": 48.77, "macd": 0.1944, "macd_signal": 0.5825, "macd_hist": -0.3881, "ytd_pct": 12.5676, "last_week_close": 38.52, "last_week_high": 39.87, "last_week_low": 37.41, "last_week_pct": 3.4397, "alpha_1y": null}, {"ticker": "PPLI", "name": "People Incorporated", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.54, "change_pct": 2.1106941838649123, "volume": 101343, "market_cap": 3101958656.0, "pe_trailing": 26.71, "pe_forward": 200.0, "peg": null, "ps": 1.3588, "pb": 0.6967, "fair_value": 6.82, "margin_of_safety": -538.42, "upside_pct": -84.34, "eps_ttm": 1.63, "eps_next": 0.21319992499999998, "rev_per_share": 31.38061892846629, "book_per_share": 61.20279173245299, "peg_growth_pct": null, "breakout": "Neutral", "ath": 143.7049, "ath_date": "2021-02-17", "atl": 0.1054, "atl_date": "1993-04-13", "sparkline": [{"date": "2026-03-12", "close": 37.28}, {"date": "2026-03-13", "close": 37.26}, {"date": "2026-03-16", "close": 37.78}, {"date": "2026-03-17", "close": 38.53}, {"date": "2026-03-18", "close": 38.19}, {"date": "2026-03-19", "close": 38.43}, {"date": "2026-03-20", "close": 37.59}, {"date": "2026-03-23", "close": 38.67}, {"date": "2026-03-24", "close": 38.8}, {"date": "2026-03-25", "close": 38.94}, {"date": "2026-03-26", "close": 39.88}, {"date": "2026-03-27", "close": 38.85}, {"date": "2026-03-30", "close": 39.12}, {"date": "2026-03-31", "close": 40.03}, {"date": "2026-04-01", "close": 39.97}, {"date": "2026-04-02", "close": 39.8}, {"date": "2026-04-06", "close": 40.07}, {"date": "2026-04-07", "close": 40.26}, {"date": "2026-04-08", "close": 40.44}, {"date": "2026-04-09", "close": 40.87}, {"date": "2026-04-10", "close": 40.85}, {"date": "2026-04-13", "close": 40.86}, {"date": "2026-04-14", "close": 41.85}, {"date": "2026-04-15", "close": 43.24}, {"date": "2026-04-16", "close": 43.49}, {"date": "2026-04-17", "close": 44.36}, {"date": "2026-04-20", "close": 45.2}, {"date": "2026-04-21", "close": 44.77}, {"date": "2026-04-22", "close": 44.65}, {"date": "2026-04-23", "close": 43.95}, {"date": "2026-04-24", "close": 44.48}, {"date": "2026-04-27", "close": 44.6}, {"date": "2026-04-28", "close": 44.08}, {"date": "2026-04-29", "close": 44.58}, {"date": "2026-04-30", "close": 44.56}, {"date": "2026-05-01", "close": 44.97}, {"date": "2026-05-04", "close": 45.17}, {"date": "2026-05-05", "close": 41.36}, {"date": "2026-05-06", "close": 42.25}, {"date": "2026-05-07", "close": 43.12}, {"date": "2026-05-08", "close": 44.06}, {"date": "2026-05-11", "close": 41.59}, {"date": "2026-05-12", "close": 40.54}, {"date": "2026-05-13", "close": 40.74}, {"date": "2026-05-14", "close": 40.02}, {"date": "2026-05-15", "close": 39.88}, {"date": "2026-05-18", "close": 40.71}, {"date": "2026-05-19", "close": 40.27}, {"date": "2026-05-20", "close": 40.92}, {"date": "2026-05-21", "close": 41.17}, {"date": "2026-05-22", "close": 42.03}, {"date": "2026-05-26", "close": 42.46}, {"date": "2026-05-27", "close": 44.21}, {"date": "2026-05-28", "close": 44.94}, {"date": "2026-05-29", "close": 44.89}, {"date": "2026-06-01", "close": 45.38}, {"date": "2026-06-02", "close": 42.86}, {"date": "2026-06-03", "close": 42.24}, {"date": "2026-06-04", "close": 43.55}, {"date": "2026-06-05", "close": 41.7}, {"date": "2026-06-08", "close": 42.08}, {"date": "2026-06-09", "close": 42.22}, {"date": "2026-06-10", "close": 42.28}, {"date": "2026-06-11", "close": 42.44}, {"date": "2026-06-12", "close": 42.64}], "sparkline_green": true, "score_total": 56, "score_strength": 18, "score_profit": 3, "score_growth": 2, "score_valuation": 18, "score_momentum": 15, "score_profile": "default", "profit_margin": 1.75, "operating_margin": -9.5, "gross_margin": 66.4914, "roe_ttm": 2.98, "roa_ttm": 0.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -12.2, "ev_ebitda": 7.5274, "ev_revenue": 1.4897, "revenue_ttm": 2334395904.0, "debt_equity": 0.4892, "current_ratio": 3.6939, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 5235280000.0, "eps": -1170170000.0, "equity": 5931614000.0}, {"period_end": "2023-12-31", "revenue": 2919403000.0, "eps": 265942000.0, "equity": 6077861000.0}, {"period_end": "2024-12-31", "revenue": 2622121000.0, "eps": -539897000.0, "equity": 5577898000.0}, {"period_end": "2025-12-31", "revenue": 2393189000.0, "eps": -104026000.0, "equity": 4733827000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 481686000.0, "eps": -216805000.0, "equity": 4713559000.0}, {"period_end": "2025-06-30", "revenue": 586928000.0, "eps": 211452000.0, "equity": 4911092000.0}, {"period_end": "2025-09-30", "revenue": 589793000.0, "eps": -21879000.0, "equity": 4790486000.0}, {"period_end": "2025-12-31", "revenue": 645979000.0, "eps": -76794000.0, "equity": 4733827000.0}, {"period_end": "2026-03-31", "revenue": 422893000.0, "eps": -71882000.0, "equity": 4549452000.0}]}, "sma20d": 42.4435, "sma50d": 42.593, "sma100d": 40.0947, "sma200d": 37.9466, "sma20w": 40.193, "sma50w": 38.0704, "sma100w": 38.2686, "sma200w": 40.8364, "rsi": 50.72, "macd": 0.0726, "macd_signal": 0.1644, "macd_hist": -0.0919, "ytd_pct": 11.3555, "last_week_close": 42.64, "last_week_high": 43.04, "last_week_low": 41.42, "last_week_pct": 4.4125, "alpha_1y": -7.3172}, {"ticker": "KEEL", "name": "Bitfarms Ltd.", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.6673, "change_pct": 1.3828264758497344, "volume": 13836194, "market_cap": 3097641216.0, "pe_trailing": null, "pe_forward": 84.0336, "peg": null, "ps": 15.4398, "pb": 8.0533, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 8.87, "ath_date": "2021-11-09", "atl": 0.22, "atl_date": "2020-10-09", "sparkline": [{"date": "2026-03-12", "close": 2.22}, {"date": "2026-03-13", "close": 2.24}, {"date": "2026-03-16", "close": 2.26}, {"date": "2026-03-17", "close": 2.37}, {"date": "2026-03-18", "close": 2.32}, {"date": "2026-03-19", "close": 2.39}, {"date": "2026-03-20", "close": 2.17}, {"date": "2026-03-23", "close": 2.31}, {"date": "2026-03-24", "close": 2.21}, {"date": "2026-03-25", "close": 2.21}, {"date": "2026-03-26", "close": 2.05}, {"date": "2026-03-27", "close": 1.95}, {"date": "2026-03-30", "close": 1.84}, {"date": "2026-03-31", "close": 1.95}, {"date": "2026-04-01", "close": 1.98}, {"date": "2026-04-02", "close": 1.98}, {"date": "2026-04-06", "close": 2.16}, {"date": "2026-04-07", "close": 2.04}, {"date": "2026-04-08", "close": 2.11}, {"date": "2026-04-09", "close": 2.1}, {"date": "2026-04-10", "close": 2.14}, {"date": "2026-04-13", "close": 2.35}, {"date": "2026-04-14", "close": 2.84}, {"date": "2026-04-15", "close": 2.84}, {"date": "2026-04-16", "close": 2.74}, {"date": "2026-04-17", "close": 2.88}, {"date": "2026-04-20", "close": 2.88}, {"date": "2026-04-21", "close": 2.8}, {"date": "2026-04-22", "close": 3.04}, {"date": "2026-04-23", "close": 3.24}, {"date": "2026-04-24", "close": 3.29}, {"date": "2026-04-27", "close": 3.14}, {"date": "2026-04-28", "close": 2.89}, {"date": "2026-04-29", "close": 2.74}, {"date": "2026-04-30", "close": 3.03}, {"date": "2026-05-01", "close": 3.09}, {"date": "2026-05-04", "close": 3.25}, {"date": "2026-05-05", "close": 3.53}, {"date": "2026-05-06", "close": 4.12}, {"date": "2026-05-07", "close": 4.01}, {"date": "2026-05-08", "close": 3.97}, {"date": "2026-05-11", "close": 4.3}, {"date": "2026-05-12", "close": 4.07}, {"date": "2026-05-13", "close": 4.15}, {"date": "2026-05-14", "close": 4.61}, {"date": "2026-05-15", "close": 4.39}, {"date": "2026-05-18", "close": 4.18}, {"date": "2026-05-19", "close": 4.21}, {"date": "2026-05-20", "close": 4.23}, {"date": "2026-05-21", "close": 4.64}, {"date": "2026-05-22", "close": 4.81}, {"date": "2026-05-26", "close": 5.13}, {"date": "2026-05-27", "close": 5.505}, {"date": "2026-05-28", "close": 5.62}, {"date": "2026-05-29", "close": 5.68}, {"date": "2026-06-01", "close": 6.1}, {"date": "2026-06-02", "close": 6.14}, {"date": "2026-06-03", "close": 6.15}, {"date": "2026-06-04", "close": 5.93}, {"date": "2026-06-05", "close": 5.13}, {"date": "2026-06-08", "close": 5.66}, {"date": "2026-06-09", "close": 5.42}, {"date": "2026-06-10", "close": 5.25}, {"date": "2026-06-11", "close": 5.52}, {"date": "2026-06-12", "close": 5.59}], "sparkline_green": true, "score_total": 38, "score_strength": 6, "score_profit": 0, "score_growth": 12, "score_valuation": 2, "score_momentum": 18, "score_profile": "financials", "profit_margin": -171.23, "operating_margin": -143.66, "gross_margin": -20.8058, "roe_ttm": -54.94, "roa_ttm": -9.02, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -22.4, "ev_ebitda": 22.5167, "ev_revenue": 16.4866, "revenue_ttm": 218616992.0, "debt_equity": 1.545, "current_ratio": 9.6031, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32421000.0, "eps": 2899000.0, "equity": 28088000.0}, {"period_end": "2020-12-31", "revenue": 34703000.0, "eps": -16289000.0, "equity": 15447000.0}, {"period_end": "2021-12-31", "revenue": 169491000.0, "eps": 22130000.0, "equity": 359007000.0}, {"period_end": "2022-12-31", "revenue": 142428000.0, "eps": -175644000.0, "equity": 255398000.0}, {"period_end": "2023-12-31", "revenue": 146366000.0, "eps": -108922000.0, "equity": 294762000.0}, {"period_end": "2024-12-31", "revenue": 192881000.0, "eps": -54063000.0, "equity": 607995000.0}, {"period_end": "2025-12-31", "revenue": 229276000.0, "eps": -284544000.0, "equity": 560375000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 56163000.0, "eps": 15165000.0, "equity": 611146000.0}, {"period_end": "2025-03-31", "revenue": 66848000.0, "eps": -35875000.0, "equity": 664709000.0}, {"period_end": "2025-06-30", "revenue": 77800000.0, "eps": -28844000.0, "equity": 662486000.0}, {"period_end": "2025-09-30", "revenue": 69245000.0, "eps": -80769000.0, "equity": 611356000.0}, {"period_end": "2025-12-31", "revenue": 15383000.0, "eps": -139056000.0, "equity": 560375000.0}, {"period_end": "2026-03-31", "revenue": 36992000.0, "eps": -145353000.0, "equity": 419135000.0}]}, "sma20d": 5.2642, "sma50d": 3.9523, "sma100d": 3.0853, "sma200d": 3.0702, "sma20w": 3.11, "sma50w": 2.7344, "sma100w": 2.1721, "sma200w": 1.852, "rsi": 60.52, "macd": 0.4672, "macd_signal": 0.5609, "macd_hist": -0.0937, "ytd_pct": 141.1617, "last_week_close": 5.59, "last_week_high": 6.355, "last_week_low": 5.04, "last_week_pct": 10.4737, "alpha_1y": 459.9019}, {"ticker": "AEHR", "name": "Aehr Test Systems", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 120.875, "change_pct": 11.436341845671617, "volume": 701439, "market_cap": 3096572672.0, "pe_trailing": null, "pe_forward": 9.8619, "peg": 0.8968, "ps": 75.3891, "pb": 24.5726, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.38, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 116.58, "ath_date": "2026-06-04", "atl": 0.5, "atl_date": "2011-11-22", "sparkline": [{"date": "2026-03-12", "close": 37.65}, {"date": "2026-03-13", "close": 35.67}, {"date": "2026-03-16", "close": 37.48}, {"date": "2026-03-17", "close": 37.09}, {"date": "2026-03-18", "close": 36.31}, {"date": "2026-03-19", "close": 37.76}, {"date": "2026-03-20", "close": 34.52}, {"date": "2026-03-23", "close": 37.15}, {"date": "2026-03-24", "close": 39.19}, {"date": "2026-03-25", "close": 39.03}, {"date": "2026-03-26", "close": 34.57}, {"date": "2026-03-27", "close": 32.52}, {"date": "2026-03-30", "close": 30.12}, {"date": "2026-03-31", "close": 37.08}, {"date": "2026-04-01", "close": 39.6}, {"date": "2026-04-02", "close": 44.32}, {"date": "2026-04-06", "close": 52.16}, {"date": "2026-04-07", "close": 50.25}, {"date": "2026-04-08", "close": 63.16}, {"date": "2026-04-09", "close": 68.86}, {"date": "2026-04-10", "close": 70.43}, {"date": "2026-04-13", "close": 71.66}, {"date": "2026-04-14", "close": 74.38}, {"date": "2026-04-15", "close": 73.22}, {"date": "2026-04-16", "close": 80.85}, {"date": "2026-04-17", "close": 83.86}, {"date": "2026-04-20", "close": 90.15}, {"date": "2026-04-21", "close": 93.72}, {"date": "2026-04-22", "close": 97.36}, {"date": "2026-04-23", "close": 95.51}, {"date": "2026-04-24", "close": 95.91}, {"date": "2026-04-27", "close": 88.48}, {"date": "2026-04-28", "close": 82.43}, {"date": "2026-04-29", "close": 81.81}, {"date": "2026-04-30", "close": 90.56}, {"date": "2026-05-01", "close": 93.07}, {"date": "2026-05-04", "close": 85.61}, {"date": "2026-05-05", "close": 91.19}, {"date": "2026-05-06", "close": 96.73}, {"date": "2026-05-07", "close": 91.26}, {"date": "2026-05-08", "close": 97.23}, {"date": "2026-05-11", "close": 104.56}, {"date": "2026-05-12", "close": 96.72}, {"date": "2026-05-13", "close": 103.25}, {"date": "2026-05-14", "close": 106.34}, {"date": "2026-05-15", "close": 99.5}, {"date": "2026-05-18", "close": 83.57}, {"date": "2026-05-19", "close": 81.135}, {"date": "2026-05-20", "close": 82.34}, {"date": "2026-05-21", "close": 91.3}, {"date": "2026-05-22", "close": 95.02}, {"date": "2026-05-26", "close": 109.92}, {"date": "2026-05-27", "close": 103.82}, {"date": "2026-05-28", "close": 99.99}, {"date": "2026-05-29", "close": 92.33}, {"date": "2026-06-01", "close": 93.62}, {"date": "2026-06-02", "close": 113.0}, {"date": "2026-06-03", "close": 114.59}, {"date": "2026-06-04", "close": 116.58}, {"date": "2026-06-05", "close": 98.45}, {"date": "2026-06-08", "close": 95.58}, {"date": "2026-06-09", "close": 94.31}, {"date": "2026-06-10", "close": 93.32}, {"date": "2026-06-11", "close": 103.03}, {"date": "2026-06-12", "close": 108.47}], "sparkline_green": true, "score_total": 40, "score_strength": 15, "score_profit": 0, "score_growth": 0, "score_valuation": 7, "score_momentum": 18, "score_profile": "technology", "profit_margin": -25.23, "operating_margin": -41.01, "gross_margin": 30.7237, "roe_ttm": -8.68, "roa_ttm": -6.1, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -43.7, "ev_ebitda": 29.8081, "ev_revenue": 74.7672, "revenue_ttm": 45255000.0, "debt_equity": 0.1315, "current_ratio": 10.97, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-05-31", "revenue": 21056000.0, "eps": -5235000.0, "equity": 15472000.0}, {"period_end": "2020-05-31", "revenue": 22291000.0, "eps": -2802000.0, "equity": 14077000.0}, {"period_end": "2021-05-31", "revenue": 16600000.0, "eps": -2027000.0, "equity": 11449000.0}, {"period_end": "2022-05-31", "revenue": 50829000.0, "eps": 9450000.0, "equity": 50989000.0}, {"period_end": "2023-05-31", "revenue": 64961000.0, "eps": 14557000.0, "equity": 75600000.0}, {"period_end": "2024-05-31", "revenue": 66218000.0, "eps": 33156000.0, "equity": 111593000.0}, {"period_end": "2025-05-31", "revenue": 58968000.0, "eps": -3910000.0, "equity": 122871000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 13453000.0, "eps": -1028000.0, "equity": 123181000.0}, {"period_end": "2025-02-28", "revenue": 18307000.0, "eps": -643000.0, "equity": 124210000.0}, {"period_end": "2025-05-31", "revenue": 14089000.0, "eps": -2899000.0, "equity": 122871000.0}, {"period_end": "2025-08-31", "revenue": 10969000.0, "eps": -2084000.0, "equity": 122394000.0}, {"period_end": "2025-11-30", "revenue": 9884000.0, "eps": -3230000.0, "equity": 130776000.0}, {"period_end": "2026-02-28", "revenue": 10313000.0, "eps": -3203000.0, "equity": 138792000.0}]}, "sma20d": 98.4937, "sma50d": 89.6983, "sma100d": 61.6865, "sma200d": 43.4945, "sma20w": 63.4405, "sma50w": 39.2002, "sma100w": 25.6609, "sma200w": 25.8267, "rsi": 57.4, "macd": 3.9711, "macd_signal": 4.7396, "macd_hist": -0.7686, "ytd_pct": 498.6875, "last_week_close": 108.47, "last_week_high": 112.5, "last_week_low": 84.615, "last_week_pct": 22.7781, "alpha_1y": 745.4179}, {"ticker": "DISH", "name": "DISH Network Corporation", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.77, "change_pct": 0.0, "volume": 0.0, "market_cap": 3083430400.0, "pe_trailing": 3.04, "pe_forward": 34.4828, "peg": 12.8417, "ps": 0.1974, "pb": 0.1687, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.9, "eps_next": 0.16732747920702495, "rev_per_share": 29.229584599797366, "book_per_share": 34.20225251926497, "peg_growth_pct": 0.2365, "breakout": null, "ath": 79.0978, "ath_date": "2014-11-28", "atl": 0.913, "atl_date": "1997-05-20", "sparkline": [{"date": "2023-10-03", "close": 5.15}, {"date": "2023-10-04", "close": 4.975}, {"date": "2023-10-05", "close": 5.18}, {"date": "2023-10-06", "close": 5.0}, {"date": "2023-10-09", "close": 5.12}, {"date": "2023-10-10", "close": 5.15}, {"date": "2023-10-11", "close": 5.07}, {"date": "2023-10-12", "close": 5.13}, {"date": "2023-10-13", "close": 5.03}, {"date": "2023-10-16", "close": 4.96}, {"date": "2023-10-17", "close": 5.02}, {"date": "2023-10-18", "close": 5.05}, {"date": "2023-10-19", "close": 4.95}, {"date": "2023-10-20", "close": 4.99}, {"date": "2023-10-23", "close": 4.76}, {"date": "2023-10-24", "close": 4.89}, {"date": "2023-10-25", "close": 4.78}, {"date": "2023-10-26", "close": 4.86}, {"date": "2023-10-27", "close": 4.68}, {"date": "2023-10-30", "close": 4.78}, {"date": "2023-10-31", "close": 4.9}, {"date": "2023-11-01", "close": 4.89}, {"date": "2023-11-02", "close": 5.22}, {"date": "2023-11-03", "close": 5.49}, {"date": "2023-11-06", "close": 3.435}, {"date": "2023-11-07", "close": 3.515}, {"date": "2023-11-08", "close": 3.65}, {"date": "2023-11-09", "close": 3.44}, {"date": "2023-11-10", "close": 3.44}, {"date": "2023-11-13", "close": 3.33}, {"date": "2023-11-14", "close": 3.45}, {"date": "2023-11-15", "close": 3.46}, {"date": "2023-11-16", "close": 3.32}, {"date": "2023-11-17", "close": 3.57}, {"date": "2023-11-20", "close": 3.65}, {"date": "2023-11-21", "close": 3.65}, {"date": "2023-11-22", "close": 3.65}, {"date": "2023-11-24", "close": 3.66}, {"date": "2023-11-27", "close": 3.7}, {"date": "2023-11-28", "close": 3.54}, {"date": "2023-11-29", "close": 3.64}, {"date": "2023-11-30", "close": 3.66}, {"date": "2023-12-01", "close": 3.92}, {"date": "2023-12-04", "close": 3.92}, {"date": "2023-12-05", "close": 3.84}, {"date": "2023-12-06", "close": 3.96}, {"date": "2023-12-07", "close": 4.35}, {"date": "2023-12-08", "close": 4.57}, {"date": "2023-12-11", "close": 4.46}, {"date": "2023-12-12", "close": 4.29}, {"date": "2023-12-13", "close": 4.44}, {"date": "2023-12-14", "close": 4.82}, {"date": "2023-12-15", "close": 4.68}, {"date": "2023-12-18", "close": 4.64}, {"date": "2023-12-19", "close": 4.88}, {"date": "2023-12-20", "close": 4.77}, {"date": "2023-12-21", "close": 4.89}, {"date": "2023-12-22", "close": 5.0}, {"date": "2023-12-26", "close": 5.2}, {"date": "2023-12-27", "close": 5.3}, {"date": "2023-12-28", "close": 5.66}, {"date": "2023-12-29", "close": 5.77}, {"date": "2024-01-02", "close": 5.77}, {"date": "2024-01-03", "close": 5.77}, {"date": "2024-01-04", "close": 5.77}], "sparkline_green": true, "score_total": 48, "score_strength": 4, "score_profit": 6, "score_growth": 9, "score_valuation": 19, "score_momentum": 10, "score_profile": "comms", "profit_margin": 7.81, "operating_margin": -1.13, "gross_margin": 33.9919, "roe_ttm": 7.19, "roa_ttm": 1.05, "dividend_yield": 3.26, "div_per_share": 0.0, "payout_ratio": 0.0, "revenue_growth_yoy": -9.5, "ev_ebitda": 7.9232, "ev_revenue": 1.6486, "revenue_ttm": 15616448512.0, "debt_equity": 1.911, "current_ratio": 0.5438, "interest_coverage": 25.998090787336505, "altman_z": 0.688918629858746, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 15094562000.0, "eps": 1449853000.0, "equity": 4637119000.0}, {"period_end": "2017-12-31", "revenue": 14391375000.0, "eps": 2098689000.0, "equity": 6937414000.0}, {"period_end": "2018-12-31", "revenue": 13621302000.0, "eps": 1575091000.0, "equity": 8595688000.0}, {"period_end": "2019-12-31", "revenue": 12807684000.0, "eps": 1399512000.0, "equity": 11564521000.0}, {"period_end": "2020-12-31", "revenue": 15493435000.0, "eps": 1762673000.0, "equity": 13780155000.0}, {"period_end": "2021-12-31", "revenue": 17881106000.0, "eps": 2410642000.0, "equity": 15526671000.0}, {"period_end": "2022-12-31", "revenue": 16679407000.0, "eps": 2303233000.0, "equity": 17942524000.0}], "quarter": [{"period_end": "2022-06-30", "revenue": 4209963000.0, "eps": 522832000.0, "equity": 16547955000.0}, {"period_end": "2022-09-30", "revenue": 4095451000.0, "eps": 412230000.0, "equity": 16989966000.0}, {"period_end": "2022-12-31", "revenue": 4043373000.0, "eps": 935520000.0, "equity": 17942524000.0}, {"period_end": "2023-03-31", "revenue": 3956982000.0, "eps": 222705000.0, "equity": 18180614000.0}, {"period_end": "2023-06-30", "revenue": 3911577000.0, "eps": 200323000.0, "equity": 18408909000.0}, {"period_end": "2023-09-30", "revenue": 3704516000.0, "eps": -139185000.0, "equity": 18280128000.0}]}, "sma20d": 4.9495, "sma50d": 4.3784, "sma100d": 5.1533, "sma200d": 6.2476, "sma20w": 5.125, "sma50w": 7.2948, "sma100w": 13.8496, "sma200w": 24.2351, "rsi": 75.61, "macd": 0.4246, "macd_signal": 0.3224, "macd_hist": 0.1022, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -96.6033}, {"ticker": "CC", "name": "Chemours Co", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.42, "change_pct": 1.909090909090917, "volume": 312679, "market_cap": 3082743040.0, "pe_trailing": null, "pe_forward": 14.7059, "peg": 1.6042, "ps": 0.5683, "pb": 15.3875, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.73, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 41.7031, "ath_date": "2017-10-27", "atl": 2.2414, "atl_date": "2016-01-27", "sparkline": [{"date": "2026-03-12", "close": 17.7}, {"date": "2026-03-13", "close": 17.57}, {"date": "2026-03-16", "close": 17.64}, {"date": "2026-03-17", "close": 18.99}, {"date": "2026-03-18", "close": 19.02}, {"date": "2026-03-19", "close": 18.94}, {"date": "2026-03-20", "close": 17.7}, {"date": "2026-03-23", "close": 18.5}, {"date": "2026-03-24", "close": 20.37}, {"date": "2026-03-25", "close": 20.77}, {"date": "2026-03-26", "close": 21.58}, {"date": "2026-03-27", "close": 21.6}, {"date": "2026-03-30", "close": 21.2}, {"date": "2026-03-31", "close": 22.03}, {"date": "2026-04-01", "close": 21.52}, {"date": "2026-04-02", "close": 21.55}, {"date": "2026-04-06", "close": 21.7}, {"date": "2026-04-07", "close": 22.34}, {"date": "2026-04-08", "close": 21.43}, {"date": "2026-04-09", "close": 21.84}, {"date": "2026-04-10", "close": 22.71}, {"date": "2026-04-13", "close": 23.05}, {"date": "2026-04-14", "close": 22.89}, {"date": "2026-04-15", "close": 23.03}, {"date": "2026-04-16", "close": 23.87}, {"date": "2026-04-17", "close": 23.18}, {"date": "2026-04-20", "close": 23.32}, {"date": "2026-04-21", "close": 23.72}, {"date": "2026-04-22", "close": 24.04}, {"date": "2026-04-23", "close": 24.19}, {"date": "2026-04-24", "close": 26.61}, {"date": "2026-04-27", "close": 26.48}, {"date": "2026-04-28", "close": 25.7}, {"date": "2026-04-29", "close": 26.34}, {"date": "2026-04-30", "close": 26.95}, {"date": "2026-05-01", "close": 27.73}, {"date": "2026-05-04", "close": 27.22}, {"date": "2026-05-05", "close": 27.94}, {"date": "2026-05-06", "close": 23.67}, {"date": "2026-05-07", "close": 22.41}, {"date": "2026-05-08", "close": 23.04}, {"date": "2026-05-11", "close": 25.26}, {"date": "2026-05-12", "close": 24.67}, {"date": "2026-05-13", "close": 25.18}, {"date": "2026-05-14", "close": 24.86}, {"date": "2026-05-15", "close": 23.13}, {"date": "2026-05-18", "close": 22.94}, {"date": "2026-05-19", "close": 21.75}, {"date": "2026-05-20", "close": 22.27}, {"date": "2026-05-21", "close": 21.44}, {"date": "2026-05-22", "close": 21.37}, {"date": "2026-05-26", "close": 22.1}, {"date": "2026-05-27", "close": 22.5}, {"date": "2026-05-28", "close": 22.72}, {"date": "2026-05-29", "close": 22.16}, {"date": "2026-06-01", "close": 22.32}, {"date": "2026-06-02", "close": 23.25}, {"date": "2026-06-03", "close": 22.61}, {"date": "2026-06-04", "close": 21.67}, {"date": "2026-06-05", "close": 20.5}, {"date": "2026-06-08", "close": 20.86}, {"date": "2026-06-09", "close": 20.22}, {"date": "2026-06-10", "close": 20.31}, {"date": "2026-06-11", "close": 21.52}, {"date": "2026-06-12", "close": 22.0}], "sparkline_green": true, "score_total": 37, "score_strength": 5, "score_profit": 4, "score_growth": 7, "score_valuation": 8, "score_momentum": 13, "score_profile": "default", "profit_margin": -7.04, "operating_margin": 2.97, "gross_margin": 15.2036, "roe_ttm": -103.01, "roa_ttm": 2.13, "dividend_yield": 1.5611, "div_per_share": 0.35, "payout_ratio": 40.0, "revenue_growth_yoy": 1.0, "ev_ebitda": 23.4747, "ev_revenue": 1.226, "revenue_ttm": 5821000192.0, "debt_equity": 32.7953, "current_ratio": 1.8198, "interest_coverage": -0.39114391143911437, "altman_z": 1.479151508282039, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5526000000.0, "eps": -52000000.0, "equity": 689000000.0}, {"period_end": "2020-12-31", "revenue": 4969000000.0, "eps": 219000000.0, "equity": 813000000.0}, {"period_end": "2021-12-31", "revenue": 6345000000.0, "eps": 608000000.0, "equity": 1081000000.0}, {"period_end": "2022-12-31", "revenue": 6831000000.0, "eps": 578000000.0, "equity": 1107000000.0}, {"period_end": "2023-12-31", "revenue": 6078000000.0, "eps": -238000000.0, "equity": 737000000.0}, {"period_end": "2024-12-31", "revenue": 5782000000.0, "eps": 86000000.0, "equity": 604000000.0}, {"period_end": "2025-12-31", "revenue": 5808000000.0, "eps": -386000000.0, "equity": 250000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1394000000.0, "eps": -8000000.0, "equity": 604000000.0}, {"period_end": "2025-03-31", "revenue": 1368000000.0, "eps": -4000000.0, "equity": 579000000.0}, {"period_end": "2025-06-30", "revenue": 1615000000.0, "eps": -381000000.0, "equity": 237000000.0}, {"period_end": "2025-09-30", "revenue": 1495000000.0, "eps": 60000000.0, "equity": 298000000.0}, {"period_end": "2025-12-31", "revenue": 1330000000.0, "eps": -61000000.0, "equity": 250000000.0}, {"period_end": "2026-03-31", "revenue": 1381000000.0, "eps": -29000000.0, "equity": 215000000.0}]}, "sma20d": 21.882, "sma50d": 23.2912, "sma100d": 20.7535, "sma200d": 17.2113, "sma20w": 20.7462, "sma50w": 16.4473, "sma100w": 16.1557, "sma200w": 21.5719, "rsi": 48.6, "macd": -0.625, "macd_signal": -0.5743, "macd_hist": -0.0508, "ytd_pct": 91.1322, "last_week_close": 22.0, "last_week_high": 22.35, "last_week_low": 19.73, "last_week_pct": 9.3659, "alpha_1y": 64.8919}, {"ticker": "ARQT", "name": "Arcutis Biotherapeutics\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.54, "change_pct": 0.6562756357670227, "volume": 124989, "market_cap": 3075800320.0, "pe_trailing": null, "pe_forward": 135.1351, "peg": null, "ps": 7.3372, "pb": 16.08, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.98, "ath_date": "2021-02-08", "atl": 1.84, "atl_date": "2023-11-30", "sparkline": [{"date": "2026-03-12", "close": 22.91}, {"date": "2026-03-13", "close": 22.75}, {"date": "2026-03-16", "close": 22.76}, {"date": "2026-03-17", "close": 22.72}, {"date": "2026-03-18", "close": 22.24}, {"date": "2026-03-19", "close": 22.91}, {"date": "2026-03-20", "close": 22.21}, {"date": "2026-03-23", "close": 22.29}, {"date": "2026-03-24", "close": 21.83}, {"date": "2026-03-25", "close": 22.74}, {"date": "2026-03-26", "close": 22.38}, {"date": "2026-03-27", "close": 21.22}, {"date": "2026-03-30", "close": 21.33}, {"date": "2026-03-31", "close": 23.56}, {"date": "2026-04-01", "close": 24.1}, {"date": "2026-04-02", "close": 23.63}, {"date": "2026-04-06", "close": 23.655}, {"date": "2026-04-07", "close": 23.27}, {"date": "2026-04-08", "close": 24.61}, {"date": "2026-04-09", "close": 24.57}, {"date": "2026-04-10", "close": 24.21}, {"date": "2026-04-13", "close": 24.12}, {"date": "2026-04-14", "close": 25.09}, {"date": "2026-04-15", "close": 24.58}, {"date": "2026-04-16", "close": 24.19}, {"date": "2026-04-17", "close": 24.53}, {"date": "2026-04-20", "close": 24.47}, {"date": "2026-04-21", "close": 23.4}, {"date": "2026-04-22", "close": 23.75}, {"date": "2026-04-23", "close": 22.86}, {"date": "2026-04-24", "close": 23.26}, {"date": "2026-04-27", "close": 23.42}, {"date": "2026-04-28", "close": 23.29}, {"date": "2026-04-29", "close": 22.37}, {"date": "2026-04-30", "close": 23.22}, {"date": "2026-05-01", "close": 23.35}, {"date": "2026-05-04", "close": 23.49}, {"date": "2026-05-05", "close": 23.42}, {"date": "2026-05-06", "close": 24.17}, {"date": "2026-05-07", "close": 20.66}, {"date": "2026-05-08", "close": 21.17}, {"date": "2026-05-11", "close": 21.24}, {"date": "2026-05-12", "close": 20.69}, {"date": "2026-05-13", "close": 21.69}, {"date": "2026-05-14", "close": 21.57}, {"date": "2026-05-15", "close": 21.32}, {"date": "2026-05-18", "close": 20.03}, {"date": "2026-05-19", "close": 19.5}, {"date": "2026-05-20", "close": 20.47}, {"date": "2026-05-21", "close": 21.01}, {"date": "2026-05-22", "close": 20.86}, {"date": "2026-05-26", "close": 21.11}, {"date": "2026-05-27", "close": 21.15}, {"date": "2026-05-28", "close": 21.44}, {"date": "2026-05-29", "close": 21.46}, {"date": "2026-06-01", "close": 21.47}, {"date": "2026-06-02", "close": 20.79}, {"date": "2026-06-03", "close": 21.35}, {"date": "2026-06-04", "close": 21.95}, {"date": "2026-06-05", "close": 21.23}, {"date": "2026-06-08", "close": 21.54}, {"date": "2026-06-09", "close": 22.79}, {"date": "2026-06-10", "close": 23.23}, {"date": "2026-06-11", "close": 24.59}, {"date": "2026-06-12", "close": 24.38}], "sparkline_green": true, "score_total": 56, "score_strength": 17, "score_profit": 1, "score_growth": 17, "score_valuation": 1, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": -0.57, "operating_margin": -8.62, "gross_margin": 90.9416, "roe_ttm": -1.43, "roa_ttm": 0.5, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 60.1, "ev_ebitda": 205.2068, "ev_revenue": 7.0742, "revenue_ttm": 415624000.0, "debt_equity": 1.4256, "current_ratio": 2.6841, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -41996000.0, "equity": 101462000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -135678000.0, "equity": 270621000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -205902000.0, "equity": 297677000.0}, {"period_end": "2022-12-31", "revenue": 3686000.0, "eps": -311458000.0, "equity": 209581000.0}, {"period_end": "2023-12-31", "revenue": 59606000.0, "eps": -262140000.0, "equity": 88667000.0}, {"period_end": "2024-12-31", "revenue": 196542000.0, "eps": -140039000.0, "equity": 157541000.0}, {"period_end": "2025-12-31", "revenue": 376072000.0, "eps": -16140999.0, "equity": 189479000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 71360000.0, "eps": -10788000.0, "equity": 157541000.0}, {"period_end": "2025-03-31", "revenue": 65846000.0, "eps": -25060000.0, "equity": 142658000.0}, {"period_end": "2025-06-30", "revenue": 81504000.0, "eps": -15886000.0, "equity": 138974000.0}, {"period_end": "2025-09-30", "revenue": 99219000.0, "eps": 7410000.0, "equity": 158073000.0}, {"period_end": "2025-12-31", "revenue": 129503000.0, "eps": 17395000.0, "equity": 189479000.0}, {"period_end": "2026-03-31", "revenue": 105398000.0, "eps": -11295000.0, "equity": 189648000.0}]}, "sma20d": 21.5835, "sma50d": 22.5923, "sma100d": 23.768, "sma200d": 23.7909, "sma20w": 23.5258, "sma50w": 22.3566, "sma100w": 17.3151, "sma200w": 14.0864, "rsi": 64.65, "macd": 0.3733, "macd_signal": -0.0855, "macd_hist": 0.4587, "ytd_pct": -15.4959, "last_week_close": 24.38, "last_week_high": 25.34, "last_week_low": 20.995, "last_week_pct": 15.5911, "alpha_1y": 47.7255}, {"ticker": "VAC", "name": "Marriot Vacations Worldwide", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.76, "change_pct": 3.5242762073909346, "volume": 93557, "market_cap": 3073360640.0, "pe_trailing": null, "pe_forward": 6.9735, "peg": 1.48, "ps": 0.9619, "pb": 1.6099, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -9.8, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 162.5549, "ath_date": "2021-03-12", "atl": 12.568, "atl_date": "2011-12-01", "sparkline": [{"date": "2026-03-12", "close": 66.06}, {"date": "2026-03-13", "close": 64.98}, {"date": "2026-03-16", "close": 65.89}, {"date": "2026-03-17", "close": 69.52}, {"date": "2026-03-18", "close": 70.55}, {"date": "2026-03-19", "close": 71.09}, {"date": "2026-03-20", "close": 67.9}, {"date": "2026-03-23", "close": 70.43}, {"date": "2026-03-24", "close": 70.1}, {"date": "2026-03-25", "close": 70.16}, {"date": "2026-03-26", "close": 70.22}, {"date": "2026-03-27", "close": 66.08}, {"date": "2026-03-30", "close": 64.72}, {"date": "2026-03-31", "close": 65.12}, {"date": "2026-04-01", "close": 67.41}, {"date": "2026-04-02", "close": 67.39}, {"date": "2026-04-06", "close": 67.93}, {"date": "2026-04-07", "close": 64.96}, {"date": "2026-04-08", "close": 67.22}, {"date": "2026-04-09", "close": 68.5}, {"date": "2026-04-10", "close": 67.96}, {"date": "2026-04-13", "close": 68.32}, {"date": "2026-04-14", "close": 67.69}, {"date": "2026-04-15", "close": 69.71}, {"date": "2026-04-16", "close": 70.82}, {"date": "2026-04-17", "close": 74.98}, {"date": "2026-04-20", "close": 77.25}, {"date": "2026-04-21", "close": 77.84}, {"date": "2026-04-22", "close": 71.57}, {"date": "2026-04-23", "close": 71.32}, {"date": "2026-04-24", "close": 72.5}, {"date": "2026-04-27", "close": 72.37}, {"date": "2026-04-28", "close": 71.2}, {"date": "2026-04-29", "close": 68.43}, {"date": "2026-04-30", "close": 72.01}, {"date": "2026-05-01", "close": 72.75}, {"date": "2026-05-04", "close": 70.21}, {"date": "2026-05-05", "close": 73.72}, {"date": "2026-05-06", "close": 78.26}, {"date": "2026-05-07", "close": 77.15}, {"date": "2026-05-08", "close": 77.12}, {"date": "2026-05-11", "close": 75.19}, {"date": "2026-05-12", "close": 72.42}, {"date": "2026-05-13", "close": 72.69}, {"date": "2026-05-14", "close": 72.18}, {"date": "2026-05-15", "close": 70.88}, {"date": "2026-05-18", "close": 72.79}, {"date": "2026-05-19", "close": 70.26}, {"date": "2026-05-20", "close": 73.88}, {"date": "2026-05-21", "close": 74.63}, {"date": "2026-05-22", "close": 75.19}, {"date": "2026-05-26", "close": 78.97}, {"date": "2026-05-27", "close": 84.12}, {"date": "2026-05-28", "close": 85.33}, {"date": "2026-05-29", "close": 84.88}, {"date": "2026-06-01", "close": 90.67}, {"date": "2026-06-02", "close": 89.66}, {"date": "2026-06-03", "close": 85.5}, {"date": "2026-06-04", "close": 86.87}, {"date": "2026-06-05", "close": 89.49}, {"date": "2026-06-08", "close": 89.51}, {"date": "2026-06-09", "close": 89.63}, {"date": "2026-06-10", "close": 87.73}, {"date": "2026-06-11", "close": 92.87}, {"date": "2026-06-12", "close": 93.38}], "sparkline_green": true, "score_total": 46, "score_strength": 5, "score_profit": 7, "score_growth": 2, "score_valuation": 12, "score_momentum": 20, "score_profile": "consumer", "profit_margin": -10.26, "operating_margin": 14.27, "gross_margin": 52.6995, "roe_ttm": -15.45, "roa_ttm": 2.7, "dividend_yield": 3.2865, "div_per_share": 3.18, "payout_ratio": 51.94, "revenue_growth_yoy": 0.0, "ev_ebitda": 407.6017, "ev_revenue": 1.6718, "revenue_ttm": 3334000128.0, "debt_equity": 3.8373, "current_ratio": 8.472, "interest_coverage": -1.30635838150289, "altman_z": 0.9461608723519142, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4259000000.0, "eps": 138000000.0, "equity": 3019000000.0}, {"period_end": "2020-12-31", "revenue": 2886000000.0, "eps": -275000000.0, "equity": 2651000000.0}, {"period_end": "2021-12-31", "revenue": 3890000000.0, "eps": 49000000.0, "equity": 2986000000.0}, {"period_end": "2022-12-31", "revenue": 4656000000.0, "eps": 391000000.0, "equity": 2498000000.0}, {"period_end": "2023-12-31", "revenue": 4727000000.0, "eps": 254000000.0, "equity": 2382000000.0}, {"period_end": "2024-12-31", "revenue": 4967000000.0, "eps": 218000000.0, "equity": 2442000000.0}, {"period_end": "2025-12-31", "revenue": 5032000000.0, "eps": -308000000.0, "equity": 1993000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1327000000.0, "eps": 50000000.0, "equity": 2442000000.0}, {"period_end": "2025-03-31", "revenue": 1200000000.0, "eps": 56000000.0, "equity": 2435000000.0}, {"period_end": "2025-06-30", "revenue": 1246000000.0, "eps": 69000000.0, "equity": 2484000000.0}, {"period_end": "2025-09-30", "revenue": 812000000.0, "eps": -2000000.0, "equity": 2465000000.0}, {"period_end": "2025-12-31", "revenue": 1323000000.0, "eps": -431000000.0, "equity": 1993000000.0}, {"period_end": "2026-03-31", "revenue": 1257000000.0, "eps": 22000000.0, "equity": 1992000000.0}]}, "sma20d": 83.312, "sma50d": 76.358, "sma100d": 69.0384, "sma200d": 65.4402, "sma20w": 69.4491, "sma50w": 66.4902, "sma100w": 68.8812, "sma200w": 85.5754, "rsi": 69.67, "macd": 4.8028, "macd_signal": 4.2201, "macd_hist": 0.5827, "ytd_pct": 69.7225, "last_week_close": 93.38, "last_week_high": 94.62, "last_week_low": 86.9696, "last_week_pct": 8.1238, "alpha_1y": 16.0848}, {"ticker": "TENB", "name": "Tenable Holdings Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.0, "change_pct": 4.477611940298504, "volume": 352366, "market_cap": 3071074560.0, "pe_trailing": null, "pe_forward": 13.2979, "peg": 0.9777, "ps": 2.8908, "pb": 11.9015, "fair_value": 79.18, "margin_of_safety": 64.64, "upside_pct": 182.79, "eps_ttm": -0.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 62.66, "ath_date": "2022-04-13", "atl": 16.04, "atl_date": "2026-04-10", "sparkline": [{"date": "2026-03-12", "close": 20.29}, {"date": "2026-03-13", "close": 20.29}, {"date": "2026-03-16", "close": 20.1}, {"date": "2026-03-17", "close": 20.24}, {"date": "2026-03-18", "close": 20.34}, {"date": "2026-03-19", "close": 20.19}, {"date": "2026-03-20", "close": 19.84}, {"date": "2026-03-23", "close": 20.27}, {"date": "2026-03-24", "close": 18.94}, {"date": "2026-03-25", "close": 18.11}, {"date": "2026-03-26", "close": 18.29}, {"date": "2026-03-27", "close": 16.54}, {"date": "2026-03-30", "close": 17.06}, {"date": "2026-03-31", "close": 16.92}, {"date": "2026-04-01", "close": 17.05}, {"date": "2026-04-02", "close": 17.58}, {"date": "2026-04-06", "close": 18.46}, {"date": "2026-04-07", "close": 18.2}, {"date": "2026-04-08", "close": 17.93}, {"date": "2026-04-09", "close": 16.41}, {"date": "2026-04-10", "close": 16.04}, {"date": "2026-04-13", "close": 17.41}, {"date": "2026-04-14", "close": 17.87}, {"date": "2026-04-15", "close": 18.93}, {"date": "2026-04-16", "close": 19.03}, {"date": "2026-04-17", "close": 19.35}, {"date": "2026-04-20", "close": 19.52}, {"date": "2026-04-21", "close": 20.11}, {"date": "2026-04-22", "close": 20.57}, {"date": "2026-04-23", "close": 19.48}, {"date": "2026-04-24", "close": 20.02}, {"date": "2026-04-27", "close": 20.47}, {"date": "2026-04-28", "close": 20.44}, {"date": "2026-04-29", "close": 21.47}, {"date": "2026-04-30", "close": 20.89}, {"date": "2026-05-01", "close": 21.23}, {"date": "2026-05-04", "close": 20.83}, {"date": "2026-05-05", "close": 21.02}, {"date": "2026-05-06", "close": 21.16}, {"date": "2026-05-07", "close": 21.54}, {"date": "2026-05-08", "close": 21.83}, {"date": "2026-05-11", "close": 21.31}, {"date": "2026-05-12", "close": 21.01}, {"date": "2026-05-13", "close": 20.58}, {"date": "2026-05-14", "close": 20.45}, {"date": "2026-05-15", "close": 21.49}, {"date": "2026-05-18", "close": 23.12}, {"date": "2026-05-19", "close": 25.25}, {"date": "2026-05-20", "close": 25.5}, {"date": "2026-05-21", "close": 25.17}, {"date": "2026-05-22", "close": 25.45}, {"date": "2026-05-26", "close": 25.82}, {"date": "2026-05-27", "close": 24.45}, {"date": "2026-05-28", "close": 25.95}, {"date": "2026-05-29", "close": 28.23}, {"date": "2026-06-01", "close": 29.32}, {"date": "2026-06-02", "close": 30.9}, {"date": "2026-06-03", "close": 29.69}, {"date": "2026-06-04", "close": 29.29}, {"date": "2026-06-05", "close": 27.85}, {"date": "2026-06-08", "close": 27.56}, {"date": "2026-06-09", "close": 26.69}, {"date": "2026-06-10", "close": 26.8}, {"date": "2026-06-11", "close": 26.87}, {"date": "2026-06-12", "close": 26.8}], "sparkline_green": true, "score_total": 50, "score_strength": 7, "score_profit": 2, "score_growth": 11, "score_valuation": 15, "score_momentum": 15, "score_profile": "technology", "profit_margin": -1.15, "operating_margin": 4.27, "gross_margin": 78.1727, "roe_ttm": -3.73, "roa_ttm": 1.17, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.6, "ev_ebitda": 42.0703, "ev_revenue": 2.9474, "revenue_ttm": 1022326016.0, "debt_equity": 5.5278, "current_ratio": 0.7815, "interest_coverage": 1.020979120441486, "altman_z": 1.2098931134864346, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 354586000.0, "eps": -99013000.0, "equity": 98905000.0}, {"period_end": "2020-12-31", "revenue": 440221000.0, "eps": -42731000.0, "equity": 150665000.0}, {"period_end": "2021-12-31", "revenue": 541130000.0, "eps": -46677000.0, "equity": 215313000.0}, {"period_end": "2022-12-31", "revenue": 683191000.0, "eps": -92222000.0, "equity": 270866000.0}, {"period_end": "2023-12-31", "revenue": 798710000.0, "eps": -78284000.0, "equity": 346344000.0}, {"period_end": "2024-12-31", "revenue": 900021000.0, "eps": -36301000.0, "equity": 399954000.0}, {"period_end": "2025-12-31", "revenue": 999405000.0, "eps": -36118000.0, "equity": 326376000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 235731000.0, "eps": 1868000.0, "equity": 399954000.0}, {"period_end": "2025-03-31", "revenue": 239137000.0, "eps": -22935000.0, "equity": 383161000.0}, {"period_end": "2025-06-30", "revenue": 247295000.0, "eps": -14706000.0, "equity": 350699000.0}, {"period_end": "2025-09-30", "revenue": 252440000.0, "eps": 2260000.0, "equity": 344376000.0}, {"period_end": "2025-12-31", "revenue": 260533000.0, "eps": -737000.0, "equity": 326376000.0}, {"period_end": "2026-03-31", "revenue": 262058000.0, "eps": 1414000.0, "equity": 248220000.0}]}, "sma20d": 26.61, "sma50d": 22.4668, "sma100d": 21.4576, "sma200d": 24.4762, "sma20w": 21.428, "sma50w": 25.5921, "sma100w": 31.9455, "sma200w": 37.1797, "rsi": 56.83, "macd": 1.4327, "macd_signal": 1.7672, "macd_hist": -0.3345, "ytd_pct": 18.997, "last_week_close": 26.8, "last_week_high": 28.28, "last_week_low": 25.535, "last_week_pct": 0.5386, "alpha_1y": -38.4968}, {"ticker": "CLMT", "name": "Calumet Specialty Products Partners", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.55, "change_pct": -2.5276002324230227, "volume": 116113, "market_cap": 3064964864.0, "pe_trailing": null, "pe_forward": 11.3507, "peg": 0.6537, "ps": 0.7188, "pb": 19.3228, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 37.41, "ath_date": "2026-06-04", "atl": 0.94, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 28.74}, {"date": "2026-03-13", "close": 28.59}, {"date": "2026-03-16", "close": 28.28}, {"date": "2026-03-17", "close": 28.63}, {"date": "2026-03-18", "close": 29.11}, {"date": "2026-03-19", "close": 28.72}, {"date": "2026-03-20", "close": 28.04}, {"date": "2026-03-23", "close": 28.06}, {"date": "2026-03-24", "close": 29.25}, {"date": "2026-03-25", "close": 29.99}, {"date": "2026-03-26", "close": 30.79}, {"date": "2026-03-27", "close": 32.06}, {"date": "2026-03-30", "close": 35.04}, {"date": "2026-03-31", "close": 35.9}, {"date": "2026-04-01", "close": 34.59}, {"date": "2026-04-02", "close": 35.06}, {"date": "2026-04-06", "close": 35.72}, {"date": "2026-04-07", "close": 34.73}, {"date": "2026-04-08", "close": 34.5}, {"date": "2026-04-09", "close": 33.45}, {"date": "2026-04-10", "close": 33.65}, {"date": "2026-04-13", "close": 32.9}, {"date": "2026-04-14", "close": 32.24}, {"date": "2026-04-15", "close": 32.0}, {"date": "2026-04-16", "close": 32.54}, {"date": "2026-04-17", "close": 32.21}, {"date": "2026-04-20", "close": 32.07}, {"date": "2026-04-21", "close": 32.53}, {"date": "2026-04-22", "close": 32.48}, {"date": "2026-04-23", "close": 32.78}, {"date": "2026-04-24", "close": 30.59}, {"date": "2026-04-27", "close": 30.75}, {"date": "2026-04-28", "close": 30.51}, {"date": "2026-04-29", "close": 32.53}, {"date": "2026-04-30", "close": 32.72}, {"date": "2026-05-01", "close": 33.68}, {"date": "2026-05-04", "close": 34.15}, {"date": "2026-05-05", "close": 36.02}, {"date": "2026-05-06", "close": 34.5}, {"date": "2026-05-07", "close": 34.61}, {"date": "2026-05-08", "close": 32.08}, {"date": "2026-05-11", "close": 32.32}, {"date": "2026-05-12", "close": 32.12}, {"date": "2026-05-13", "close": 31.43}, {"date": "2026-05-14", "close": 31.33}, {"date": "2026-05-15", "close": 31.38}, {"date": "2026-05-18", "close": 32.35}, {"date": "2026-05-19", "close": 32.23}, {"date": "2026-05-20", "close": 31.92}, {"date": "2026-05-21", "close": 32.87}, {"date": "2026-05-22", "close": 34.22}, {"date": "2026-05-26", "close": 33.97}, {"date": "2026-05-27", "close": 34.08}, {"date": "2026-05-28", "close": 35.5}, {"date": "2026-05-29", "close": 35.47}, {"date": "2026-06-01", "close": 35.82}, {"date": "2026-06-02", "close": 36.11}, {"date": "2026-06-03", "close": 37.37}, {"date": "2026-06-04", "close": 37.41}, {"date": "2026-06-05", "close": 35.17}, {"date": "2026-06-08", "close": 35.5}, {"date": "2026-06-09", "close": 34.05}, {"date": "2026-06-10", "close": 34.65}, {"date": "2026-06-11", "close": 34.92}, {"date": "2026-06-12", "close": 34.42}], "sparkline_green": true, "score_total": 42, "score_strength": 4, "score_profit": 0, "score_growth": 13, "score_valuation": 7, "score_momentum": 18, "score_profile": "energy", "profit_margin": -4.52, "operating_margin": -27.84, "gross_margin": 6.13, "roe_ttm": -1172.22, "roa_ttm": -2.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.6, "ev_ebitda": 102.6286, "ev_revenue": 1.2445, "revenue_ttm": 4172900096.0, "debt_equity": -3.4007, "current_ratio": 0.9635, "interest_coverage": -0.9424184261036468, "altman_z": 0.8107594320568859, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3452600000.0, "eps": -43600000.0, "equity": 9600000.0}, {"period_end": "2020-12-31", "revenue": 2268200000.0, "eps": -149000000.0, "equity": -137600000.0}, {"period_end": "2021-12-31", "revenue": 3148000000.0, "eps": -254900000.0, "equity": -388900000.0}, {"period_end": "2022-12-31", "revenue": 4686300000.0, "eps": -169800000.0, "equity": -533600000.0}, {"period_end": "2023-12-31", "revenue": 4181000000.0, "eps": 48100000.0, "equity": -491600000.0}, {"period_end": "2024-12-31", "revenue": 4189400000.0, "eps": -222000000.0, "equity": -712800000.0}, {"period_end": "2025-12-31", "revenue": 4137100000.0, "eps": -33800000.0, "equity": -732700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 949500000.0, "eps": -40700000.0, "equity": -712800000.0}, {"period_end": "2025-03-31", "revenue": 993900000.0, "eps": -162000000.0, "equity": -862300000.0}, {"period_end": "2025-06-30", "revenue": 1026600000.0, "eps": -147900000.0, "equity": -1009700000.0}, {"period_end": "2025-09-30", "revenue": 1078000000.0, "eps": 313400000.0, "equity": -695300000.0}, {"period_end": "2025-12-31", "revenue": 1038599999.0, "eps": -37300000.0, "equity": -732700000.0}, {"period_end": "2026-03-31", "revenue": 1029700000.0, "eps": -317000000.0, "equity": -1043200000.0}]}, "sma20d": 34.4705, "sma50d": 33.5522, "sma100d": 30.5163, "sma200d": 24.751, "sma20w": 30.9165, "sma50w": 23.2791, "sma100w": 19.9361, "sma200w": 18.2318, "rsi": 50.77, "macd": 0.5822, "macd_signal": 0.7439, "macd_hist": -0.1618, "ytd_pct": 68.8475, "last_week_close": 34.42, "last_week_high": 36.12, "last_week_low": 33.18, "last_week_pct": -4.6062, "alpha_1y": 125.3937}, {"ticker": "SBLK", "name": "Star Bulk Carriers Corp", "sector": "Industrials", "industry": "Marine Shipping", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.0, "change_pct": -0.5524861878452987, "volume": 186073, "market_cap": 3047024896.0, "pe_trailing": 21.6, "pe_forward": 7.6453, "peg": 1.95, "ps": 2.7704, "pb": 1.246, "fair_value": 70.31, "margin_of_safety": 61.6, "upside_pct": 160.41, "eps_ttm": 1.25, "eps_next": 3.5512013917047076, "rev_per_share": 9.800028876696505, "book_per_share": 21.789727126805776, "peg_growth_pct": 11.1385, "breakout": "Bearish", "ath": 385.6532, "ath_date": "2007-12-04", "atl": 1.0035, "atl_date": "2016-01-11", "sparkline": [{"date": "2026-03-12", "close": 22.15}, {"date": "2026-03-13", "close": 21.84}, {"date": "2026-03-16", "close": 22.22}, {"date": "2026-03-17", "close": 22.23}, {"date": "2026-03-18", "close": 22.8}, {"date": "2026-03-19", "close": 22.73}, {"date": "2026-03-20", "close": 22.33}, {"date": "2026-03-23", "close": 22.82}, {"date": "2026-03-24", "close": 23.39}, {"date": "2026-03-25", "close": 22.86}, {"date": "2026-03-26", "close": 22.5}, {"date": "2026-03-27", "close": 22.25}, {"date": "2026-03-30", "close": 22.0}, {"date": "2026-03-31", "close": 22.97}, {"date": "2026-04-01", "close": 23.65}, {"date": "2026-04-02", "close": 24.32}, {"date": "2026-04-06", "close": 24.1}, {"date": "2026-04-07", "close": 23.72}, {"date": "2026-04-08", "close": 24.63}, {"date": "2026-04-09", "close": 24.19}, {"date": "2026-04-10", "close": 24.22}, {"date": "2026-04-13", "close": 24.73}, {"date": "2026-04-14", "close": 24.58}, {"date": "2026-04-15", "close": 24.64}, {"date": "2026-04-16", "close": 24.53}, {"date": "2026-04-17", "close": 24.45}, {"date": "2026-04-20", "close": 24.84}, {"date": "2026-04-21", "close": 24.36}, {"date": "2026-04-22", "close": 24.83}, {"date": "2026-04-23", "close": 24.17}, {"date": "2026-04-24", "close": 24.23}, {"date": "2026-04-27", "close": 24.58}, {"date": "2026-04-28", "close": 24.64}, {"date": "2026-04-29", "close": 24.88}, {"date": "2026-04-30", "close": 25.13}, {"date": "2026-05-01", "close": 25.28}, {"date": "2026-05-04", "close": 25.3}, {"date": "2026-05-05", "close": 26.68}, {"date": "2026-05-06", "close": 26.9}, {"date": "2026-05-07", "close": 26.81}, {"date": "2026-05-08", "close": 26.83}, {"date": "2026-05-11", "close": 26.74}, {"date": "2026-05-12", "close": 27.34}, {"date": "2026-05-13", "close": 26.69}, {"date": "2026-05-14", "close": 26.68}, {"date": "2026-05-15", "close": 26.47}, {"date": "2026-05-18", "close": 26.36}, {"date": "2026-05-19", "close": 26.08}, {"date": "2026-05-20", "close": 26.69}, {"date": "2026-05-21", "close": 26.92}, {"date": "2026-05-22", "close": 26.4}, {"date": "2026-05-26", "close": 27.55}, {"date": "2026-05-27", "close": 27.33}, {"date": "2026-05-28", "close": 27.18}, {"date": "2026-05-29", "close": 27.25}, {"date": "2026-06-01", "close": 28.21}, {"date": "2026-06-02", "close": 27.4}, {"date": "2026-06-03", "close": 27.17}, {"date": "2026-06-04", "close": 27.15}, {"date": "2026-06-05", "close": 27.32}, {"date": "2026-06-08", "close": 26.72}, {"date": "2026-06-09", "close": 26.75}, {"date": "2026-06-10", "close": 26.57}, {"date": "2026-06-11", "close": 26.15}, {"date": "2026-06-12", "close": 27.15}], "sparkline_green": true, "score_total": 71, "score_strength": 13, "score_profit": 14, "score_growth": 10, "score_valuation": 16, "score_momentum": 18, "score_profile": "default", "profit_margin": 13.01, "operating_margin": 25.67, "gross_margin": 41.2685, "roe_ttm": 5.83, "roa_ttm": 3.47, "dividend_yield": 3.8148, "div_per_share": 1.03, "payout_ratio": 63.98, "revenue_growth_yoy": 21.9, "ev_ebitda": 10.0753, "ev_revenue": 3.4101, "revenue_ttm": 1093000960.0, "debt_equity": 0.5097, "current_ratio": 1.7278, "interest_coverage": 3.2228767638758233, "altman_z": 1.8290248393699797, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 821365000.0, "eps": -16201000.0, "equity": 1544040000.0}, {"period_end": "2020-12-31", "revenue": 693241000.0, "eps": 9660000.0, "equity": 1549527000.0}, {"period_end": "2021-12-31", "revenue": 1427423000.0, "eps": 680530000.0, "equity": 2080018000.0}, {"period_end": "2022-12-31", "revenue": 1437156000.0, "eps": 565999000.0, "equity": 2019342000.0}, {"period_end": "2023-12-31", "revenue": 949269000.0, "eps": 173556000.0, "equity": 1660070000.0}, {"period_end": "2024-12-31", "revenue": 1265458000.0, "eps": 304654000.0, "equity": 2481775000.0}, {"period_end": "2025-12-31", "revenue": 1042499000.0, "eps": 84173999.0, "equity": 2449263000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 308916000.0, "eps": 42446000.0, "equity": 2481775000.0}, {"period_end": "2025-03-31", "revenue": 230650000.0, "eps": 462000.0, "equity": 2452656000.0}, {"period_end": "2025-06-30", "revenue": 247408000.0, "eps": 39000.0, "equity": 2402221000.0}, {"period_end": "2025-09-30", "revenue": 263855000.0, "eps": 18519000.0, "equity": 2415416000.0}, {"period_end": "2025-12-31", "revenue": 300585999.0, "eps": 65153999.0, "equity": 2449263000.0}, {"period_end": "2026-03-31", "revenue": 281151999.0, "eps": 58531999.0, "equity": 2430159000.0}]}, "sma20d": 26.941, "sma50d": 25.8768, "sma100d": 24.5172, "sma200d": 21.5747, "sma20w": 24.2082, "sma50w": 20.6036, "sma100w": 18.5385, "sma200w": 17.8374, "rsi": 55.23, "macd": 0.2454, "macd_signal": 0.4016, "macd_hist": -0.1562, "ytd_pct": 42.7107, "last_week_close": 27.15, "last_week_high": 27.345, "last_week_low": 26.15, "last_week_pct": -1.1713, "alpha_1y": 45.8245}, {"ticker": "UPST", "name": "Upstart Holdings\u00a0Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.345, "change_pct": 9.327868852459012, "volume": 1903972, "market_cap": 3042670848.0, "pe_trailing": 81.33, "pe_forward": 33.1126, "peg": null, "ps": 2.4872, "pb": 3.9816, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.41, "eps_next": 0.9210989774285316, "rev_per_share": 12.262778224509486, "book_per_share": 7.660232569821177, "peg_growth_pct": null, "breakout": "Neutral", "ath": 390.0, "ath_date": "2021-10-15", "atl": 12.1, "atl_date": "2023-05-02", "sparkline": [{"date": "2026-03-12", "close": 25.76}, {"date": "2026-03-13", "close": 26.36}, {"date": "2026-03-16", "close": 27.79}, {"date": "2026-03-17", "close": 27.83}, {"date": "2026-03-18", "close": 25.83}, {"date": "2026-03-19", "close": 26.77}, {"date": "2026-03-20", "close": 25.98}, {"date": "2026-03-23", "close": 27.91}, {"date": "2026-03-24", "close": 26.6}, {"date": "2026-03-25", "close": 26.09}, {"date": "2026-03-26", "close": 25.33}, {"date": "2026-03-27", "close": 24.77}, {"date": "2026-03-30", "close": 24.22}, {"date": "2026-03-31", "close": 25.65}, {"date": "2026-04-01", "close": 25.36}, {"date": "2026-04-02", "close": 25.58}, {"date": "2026-04-06", "close": 26.91}, {"date": "2026-04-07", "close": 26.45}, {"date": "2026-04-08", "close": 27.31}, {"date": "2026-04-09", "close": 27.41}, {"date": "2026-04-10", "close": 27.26}, {"date": "2026-04-13", "close": 28.06}, {"date": "2026-04-14", "close": 29.53}, {"date": "2026-04-15", "close": 33.36}, {"date": "2026-04-16", "close": 33.09}, {"date": "2026-04-17", "close": 34.57}, {"date": "2026-04-20", "close": 34.86}, {"date": "2026-04-21", "close": 33.2}, {"date": "2026-04-22", "close": 34.74}, {"date": "2026-04-23", "close": 32.82}, {"date": "2026-04-24", "close": 33.49}, {"date": "2026-04-27", "close": 33.11}, {"date": "2026-04-28", "close": 32.86}, {"date": "2026-04-29", "close": 30.48}, {"date": "2026-04-30", "close": 31.58}, {"date": "2026-05-01", "close": 32.74}, {"date": "2026-05-04", "close": 32.08}, {"date": "2026-05-05", "close": 31.17}, {"date": "2026-05-06", "close": 28.7}, {"date": "2026-05-07", "close": 29.0}, {"date": "2026-05-08", "close": 28.96}, {"date": "2026-05-11", "close": 28.69}, {"date": "2026-05-12", "close": 27.84}, {"date": "2026-05-13", "close": 26.99}, {"date": "2026-05-14", "close": 29.71}, {"date": "2026-05-15", "close": 29.51}, {"date": "2026-05-18", "close": 27.94}, {"date": "2026-05-19", "close": 28.08}, {"date": "2026-05-20", "close": 28.84}, {"date": "2026-05-21", "close": 28.85}, {"date": "2026-05-22", "close": 28.56}, {"date": "2026-05-26", "close": 30.62}, {"date": "2026-05-27", "close": 30.72}, {"date": "2026-05-28", "close": 32.69}, {"date": "2026-05-29", "close": 33.79}, {"date": "2026-06-01", "close": 33.61}, {"date": "2026-06-02", "close": 32.39}, {"date": "2026-06-03", "close": 30.29}, {"date": "2026-06-04", "close": 32.27}, {"date": "2026-06-05", "close": 29.74}, {"date": "2026-06-08", "close": 31.0}, {"date": "2026-06-09", "close": 31.06}, {"date": "2026-06-10", "close": 30.3}, {"date": "2026-06-11", "close": 31.79}, {"date": "2026-06-12", "close": 30.5}], "sparkline_green": true, "score_total": 47, "score_strength": 14, "score_profit": 13, "score_growth": 15, "score_valuation": 1, "score_momentum": 4, "score_profile": "financials", "profit_margin": 4.21, "operating_margin": 0.9, "gross_margin": 82.7069, "roe_ttm": 7.01, "roa_ttm": 1.77, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 44.6, "ev_ebitda": 0.0, "ev_revenue": 4.3424, "revenue_ttm": 1173714048.0, "debt_equity": 3.0396, "current_ratio": 4.0348, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 164189000.0, "eps": -5020000.0, "equity": -62714000.0}, {"period_end": "2020-12-31", "revenue": 233416000.0, "eps": 5579000.0, "equity": 300252000.0}, {"period_end": "2021-12-31", "revenue": 848589000.0, "eps": 135443000.0, "equity": 807078000.0}, {"period_end": "2022-12-31", "revenue": 842444000.0, "eps": -108665000.0, "equity": 672435000.0}, {"period_end": "2023-12-31", "revenue": 547719000.0, "eps": -240132000.0, "equity": 635305000.0}, {"period_end": "2024-12-31", "revenue": 676961000.0, "eps": -128581000.0, "equity": 633218000.0}, {"period_end": "2025-12-31", "revenue": 1075521000.0, "eps": 53601000.0, "equity": 798815000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 226395000.0, "eps": -2755000.0, "equity": 633218000.0}, {"period_end": "2025-03-31", "revenue": 220391000.0, "eps": -2447000.0, "equity": 676642000.0}, {"period_end": "2025-06-30", "revenue": 265063000.0, "eps": 5607000.0, "equity": 722010000.0}, {"period_end": "2025-09-30", "revenue": 285899000.0, "eps": 31805000.0, "equity": 743718000.0}, {"period_end": "2025-12-31", "revenue": 304168000.0, "eps": 18636000.0, "equity": 798815000.0}, {"period_end": "2026-03-31", "revenue": 308214000.0, "eps": -6646000.0, "equity": 733166000.0}]}, "sma20d": 30.6275, "sma50d": 30.502, "sma100d": 31.199, "sma200d": 40.9764, "sma20w": 30.214, "sma50w": 46.2236, "sma100w": 49.7723, "sma200w": 37.8269, "rsi": 49.32, "macd": 0.2543, "macd_signal": 0.3088, "macd_hist": -0.0545, "ytd_pct": -23.748, "last_week_close": 30.5, "last_week_high": 32.4, "last_week_low": 29.25, "last_week_pct": 12.1217, "alpha_1y": -91.4617}, {"ticker": "ATRO", "name": "Astronics Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.58, "change_pct": -20.229166666666668, "volume": 257684, "market_cap": 3036395008.0, "pe_trailing": 62.77, "pe_forward": 27.1739, "peg": 1.4638, "ps": 4.6558, "pb": 21.2779, "fair_value": 35.64, "margin_of_safety": -114.87, "upside_pct": -53.46, "eps_ttm": 1.22, "eps_next": 3.532799929343966, "rev_per_share": 20.619432106190125, "book_per_share": 4.511721175491942, "peg_growth_pct": 64.2968, "breakout": "Neutral", "ath": 94.8, "ath_date": "2026-06-11", "atl": 0.0477, "atl_date": "1990-05-11", "sparkline": [{"date": "2026-03-12", "close": 67.85}, {"date": "2026-03-13", "close": 63.93}, {"date": "2026-03-16", "close": 68.7}, {"date": "2026-03-17", "close": 70.26}, {"date": "2026-03-18", "close": 69.25}, {"date": "2026-03-19", "close": 68.4}, {"date": "2026-03-20", "close": 63.75}, {"date": "2026-03-23", "close": 66.03}, {"date": "2026-03-24", "close": 67.86}, {"date": "2026-03-25", "close": 68.38}, {"date": "2026-03-26", "close": 65.28}, {"date": "2026-03-27", "close": 64.78}, {"date": "2026-03-30", "close": 62.32}, {"date": "2026-03-31", "close": 66.73}, {"date": "2026-04-01", "close": 70.72}, {"date": "2026-04-02", "close": 69.84}, {"date": "2026-04-06", "close": 71.47}, {"date": "2026-04-07", "close": 71.83}, {"date": "2026-04-08", "close": 72.85}, {"date": "2026-04-09", "close": 73.79}, {"date": "2026-04-10", "close": 72.49}, {"date": "2026-04-13", "close": 74.33}, {"date": "2026-04-14", "close": 76.06}, {"date": "2026-04-15", "close": 76.26}, {"date": "2026-04-16", "close": 74.85}, {"date": "2026-04-17", "close": 76.97}, {"date": "2026-04-20", "close": 77.69}, {"date": "2026-04-21", "close": 75.88}, {"date": "2026-04-22", "close": 72.67}, {"date": "2026-04-23", "close": 72.83}, {"date": "2026-04-24", "close": 73.23}, {"date": "2026-04-27", "close": 73.41}, {"date": "2026-04-28", "close": 71.57}, {"date": "2026-04-29", "close": 66.99}, {"date": "2026-04-30", "close": 71.4}, {"date": "2026-05-01", "close": 71.21}, {"date": "2026-05-04", "close": 72.1}, {"date": "2026-05-05", "close": 73.78}, {"date": "2026-05-06", "close": 78.19}, {"date": "2026-05-07", "close": 77.95}, {"date": "2026-05-08", "close": 75.08}, {"date": "2026-05-11", "close": 75.79}, {"date": "2026-05-12", "close": 78.26}, {"date": "2026-05-13", "close": 80.09}, {"date": "2026-05-14", "close": 82.71}, {"date": "2026-05-15", "close": 78.59}, {"date": "2026-05-18", "close": 80.35}, {"date": "2026-05-19", "close": 79.38}, {"date": "2026-05-20", "close": 84.99}, {"date": "2026-05-21", "close": 79.89}, {"date": "2026-05-22", "close": 80.86}, {"date": "2026-05-26", "close": 84.44}, {"date": "2026-05-27", "close": 85.01}, {"date": "2026-05-28", "close": 88.17}, {"date": "2026-05-29", "close": 87.0}, {"date": "2026-06-01", "close": 85.1}, {"date": "2026-06-02", "close": 85.61}, {"date": "2026-06-03", "close": 83.51}, {"date": "2026-06-04", "close": 87.33}, {"date": "2026-06-05", "close": 84.72}, {"date": "2026-06-08", "close": 84.32}, {"date": "2026-06-09", "close": 84.59}, {"date": "2026-06-10", "close": 82.34}, {"date": "2026-06-11", "close": 94.8}, {"date": "2026-06-12", "close": 80.0}], "sparkline_green": true, "score_total": 67, "score_strength": 15, "score_profit": 15, "score_growth": 14, "score_valuation": 3, "score_momentum": 20, "score_profile": "default", "profit_margin": 5.12, "operating_margin": 11.81, "gross_margin": 31.3756, "roe_ttm": 21.18, "roa_ttm": 9.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.0, "ev_ebitda": 33.8371, "ev_revenue": 4.2982, "revenue_ttm": 886811008.0, "debt_equity": 3.6205, "current_ratio": 2.9715, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 772702000.0, "eps": 52017000.0, "equity": 388857000.0}, {"period_end": "2020-12-31", "revenue": 502587000.0, "eps": -115781000.0, "equity": 270371000.0}, {"period_end": "2021-12-31", "revenue": 444908000.0, "eps": -25578000.0, "equity": 256604000.0}, {"period_end": "2022-12-31", "revenue": 534894000.0, "eps": -35747000.0, "equity": 239920000.0}, {"period_end": "2023-12-31", "revenue": 689206000.0, "eps": -26421000.0, "equity": 249518000.0}, {"period_end": "2024-12-31", "revenue": 795426000.0, "eps": -16215000.0, "equity": 256097000.0}, {"period_end": "2025-12-31", "revenue": 862128000.0, "eps": 29359000.0, "equity": 140074000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 208540000.0, "eps": -2832000.0, "equity": 256097000.0}, {"period_end": "2025-03-31", "revenue": 205936000.0, "eps": 9528000.0, "equity": 266757000.0}, {"period_end": "2025-06-30", "revenue": 204678000.0, "eps": 1314000.0, "equity": 271571000.0}, {"period_end": "2025-09-30", "revenue": 211447000.0, "eps": -11098000.0, "equity": 108908000.0}, {"period_end": "2025-12-31", "revenue": 240067000.0, "eps": 29615000.0, "equity": 140074000.0}, {"period_end": "2026-03-31", "revenue": 230619000.0, "eps": 25540000.0, "equity": 161702000.0}]}, "sma20d": 84.05, "sma50d": 78.2514, "sma100d": 76.0915, "sma200d": 62.9777, "sma20w": 63.4408, "sma50w": 48.7638, "sma100w": 33.3697, "sma200w": 23.0147, "rsi": 47.41, "macd": 2.1858, "macd_signal": 2.5732, "macd_hist": -0.3874, "ytd_pct": 41.1873, "last_week_close": 80.0, "last_week_high": 94.94, "last_week_low": 78.83133333333333, "last_week_pct": -9.6081, "alpha_1y": 97.5719}, {"ticker": "CRVL", "name": "CorVel Corp", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.51, "change_pct": -1.3755386145177417, "volume": 33006, "market_cap": 3034627840.0, "pe_trailing": 27.81, "pe_forward": 23.753, "peg": 0.0, "ps": 3.191, "pb": 7.7484, "fair_value": 45.39, "margin_of_safety": -31.11, "upside_pct": -23.73, "eps_ttm": 2.14, "eps_next": 2.5403141497916053, "rev_per_share": 18.90945847696647, "book_per_share": 7.787424758659853, "peg_growth_pct": null, "breakout": "Neutral", "ath": 128.46, "ath_date": "2025-02-05", "atl": 0.3333, "atl_date": "1992-09-29", "sparkline": [{"date": "2026-03-12", "close": 51.49}, {"date": "2026-03-13", "close": 52.63}, {"date": "2026-03-16", "close": 53.73}, {"date": "2026-03-17", "close": 53.96}, {"date": "2026-03-18", "close": 54.39}, {"date": "2026-03-19", "close": 53.65}, {"date": "2026-03-20", "close": 53.49}, {"date": "2026-03-23", "close": 54.2}, {"date": "2026-03-24", "close": 53.34}, {"date": "2026-03-25", "close": 52.25}, {"date": "2026-03-26", "close": 53.41}, {"date": "2026-03-27", "close": 53.49}, {"date": "2026-03-30", "close": 54.22}, {"date": "2026-03-31", "close": 54.65}, {"date": "2026-04-01", "close": 53.6}, {"date": "2026-04-02", "close": 54.46}, {"date": "2026-04-06", "close": 54.07}, {"date": "2026-04-07", "close": 54.96}, {"date": "2026-04-08", "close": 53.59}, {"date": "2026-04-09", "close": 54.14}, {"date": "2026-04-10", "close": 52.77}, {"date": "2026-04-13", "close": 54.3}, {"date": "2026-04-14", "close": 55.12}, {"date": "2026-04-15", "close": 55.96}, {"date": "2026-04-16", "close": 56.4}, {"date": "2026-04-17", "close": 55.98}, {"date": "2026-04-20", "close": 54.72}, {"date": "2026-04-21", "close": 56.41}, {"date": "2026-04-22", "close": 57.4}, {"date": "2026-04-23", "close": 56.76}, {"date": "2026-04-24", "close": 57.33}, {"date": "2026-04-27", "close": 58.12}, {"date": "2026-04-28", "close": 57.98}, {"date": "2026-04-29", "close": 58.15}, {"date": "2026-04-30", "close": 57.46}, {"date": "2026-05-01", "close": 57.53}, {"date": "2026-05-04", "close": 57.26}, {"date": "2026-05-05", "close": 57.08}, {"date": "2026-05-06", "close": 55.37}, {"date": "2026-05-07", "close": 58.06}, {"date": "2026-05-08", "close": 58.52}, {"date": "2026-05-11", "close": 56.99}, {"date": "2026-05-12", "close": 57.69}, {"date": "2026-05-13", "close": 58.12}, {"date": "2026-05-14", "close": 57.485}, {"date": "2026-05-15", "close": 57.11}, {"date": "2026-05-18", "close": 59.11}, {"date": "2026-05-19", "close": 58.82}, {"date": "2026-05-20", "close": 64.26}, {"date": "2026-05-21", "close": 61.54}, {"date": "2026-05-22", "close": 62.74}, {"date": "2026-05-26", "close": 61.05}, {"date": "2026-05-27", "close": 59.4}, {"date": "2026-05-28", "close": 61.64}, {"date": "2026-05-29", "close": 61.75}, {"date": "2026-06-01", "close": 62.3}, {"date": "2026-06-02", "close": 57.61}, {"date": "2026-06-03", "close": 57.27}, {"date": "2026-06-04", "close": 59.22}, {"date": "2026-06-05", "close": 59.87}, {"date": "2026-06-08", "close": 59.88}, {"date": "2026-06-09", "close": 61.11}, {"date": "2026-06-10", "close": 61.15}, {"date": "2026-06-11", "close": 60.79}, {"date": "2026-06-12", "close": 60.34}], "sparkline_green": true, "score_total": 76, "score_strength": 17, "score_profit": 18, "score_growth": 19, "score_valuation": 12, "score_momentum": 10, "score_profile": "healthcare", "profit_margin": 11.51, "operating_margin": 15.98, "gross_margin": 24.2938, "roe_ttm": 30.81, "roa_ttm": 15.05, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.4, "ev_ebitda": 16.2937, "ev_revenue": 2.973, "revenue_ttm": 958526976.0, "debt_equity": 0.631, "current_ratio": 2.027, "interest_coverage": null, "altman_z": 12.246691189974527, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 592225000.0, "eps": 47377000.0, "equity": 189711000.0}, {"period_end": "2021-03-31", "revenue": 552644000.0, "eps": 46356000.0, "equity": 220402000.0}, {"period_end": "2022-03-31", "revenue": 646230000.0, "eps": 66410000.0, "equity": 212395000.0}, {"period_end": "2023-03-31", "revenue": 718562000.0, "eps": 66365000.0, "equity": 202176000.0}, {"period_end": "2024-03-31", "revenue": 795311000.0, "eps": 76252000.0, "equity": 247647000.0}, {"period_end": "2025-03-31", "revenue": 895589000.0, "eps": 95165000.0, "equity": 321987000.0}, {"period_end": "2026-03-31", "revenue": 958527000.0, "eps": 110344000.0, "equity": 394231000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 227973000.0, "eps": 23771000.0, "equity": 300850000.0}, {"period_end": "2025-03-31", "revenue": 231514000.0, "eps": 26419000.0, "equity": 321987000.0}, {"period_end": "2025-06-30", "revenue": 234711000.0, "eps": 27235000.0, "equity": 342532000.0}, {"period_end": "2025-09-30", "revenue": 239643000.0, "eps": 27906000.0, "equity": 362777000.0}, {"period_end": "2025-12-31", "revenue": 235625000.0, "eps": 24174000.0, "equity": 375722000.0}, {"period_end": "2026-03-31", "revenue": 248548000.0, "eps": 31029000.0, "equity": 394231000.0}]}, "sma20d": 60.348, "sma50d": 57.9429, "sma100d": 56.3302, "sma200d": 65.5467, "sma20w": 56.0725, "sma50w": 69.8706, "sma100w": 89.6369, "sma200w": 78.6349, "rsi": 52.93, "macd": 0.6851, "macd_signal": 0.795, "macd_hist": -0.1099, "ytd_pct": -12.0585, "last_week_close": 60.34, "last_week_high": 62.18, "last_week_low": 59.61, "last_week_pct": -0.6013, "alpha_1y": -65.5574}, {"ticker": "MPW", "name": "Medical Properties Trust Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 4.63, "change_pct": -0.21551724137930575, "volume": 3939119.0, "market_cap": 3019530240.0, "pe_trailing": null, "pe_forward": 8.5324, "peg": 1.6083, "ps": 2.9921, "pb": 0.6008, "fair_value": 28.28, "margin_of_safety": 83.63, "upside_pct": 510.8, "eps_ttm": -1.18, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 16.567, "ath_date": "2022-01-14", "atl": 0.7944, "atl_date": "2009-03-09", "sparkline": [{"date": "2025-12-30", "close": 4.9676}, {"date": "2025-12-31", "close": 4.9087}, {"date": "2026-01-02", "close": 4.9873}, {"date": "2026-01-05", "close": 4.9971}, {"date": "2026-01-06", "close": 5.2032}, {"date": "2026-01-07", "close": 5.2818}, {"date": "2026-01-08", "close": 5.3407}, {"date": "2026-01-09", "close": 5.3211}, {"date": "2026-01-12", "close": 5.2622}, {"date": "2026-01-13", "close": 5.2327}, {"date": "2026-01-14", "close": 5.0462}, {"date": "2026-01-15", "close": 5.0658}, {"date": "2026-01-16", "close": 5.1051}, {"date": "2026-01-20", "close": 5.0462}, {"date": "2026-01-21", "close": 5.1051}, {"date": "2026-01-22", "close": 4.9971}, {"date": "2026-01-23", "close": 5.0167}, {"date": "2026-01-26", "close": 4.9676}, {"date": "2026-01-27", "close": 5.0167}, {"date": "2026-01-28", "close": 4.9087}, {"date": "2026-01-29", "close": 4.9578}, {"date": "2026-01-30", "close": 4.9284}, {"date": "2026-02-02", "close": 4.9284}, {"date": "2026-02-03", "close": 4.9284}, {"date": "2026-02-04", "close": 5.1443}, {"date": "2026-02-05", "close": 5.1836}, {"date": "2026-02-06", "close": 5.2622}, {"date": "2026-02-09", "close": 5.3603}, {"date": "2026-02-10", "close": 5.5174}, {"date": "2026-02-11", "close": 5.5959}, {"date": "2026-02-12", "close": 5.4585}, {"date": "2026-02-13", "close": 5.3407}, {"date": "2026-02-17", "close": 5.3309}, {"date": "2026-02-18", "close": 5.272}, {"date": "2026-02-19", "close": 5.9101}, {"date": "2026-02-20", "close": 5.5567}, {"date": "2026-02-23", "close": 5.6745}, {"date": "2026-02-24", "close": 5.5959}, {"date": "2026-02-25", "close": 5.6548}, {"date": "2026-02-26", "close": 5.7039}, {"date": "2026-02-27", "close": 5.6548}, {"date": "2026-03-02", "close": 5.5469}, {"date": "2026-03-03", "close": 5.4487}, {"date": "2026-03-04", "close": 5.3996}, {"date": "2026-03-05", "close": 5.3996}, {"date": "2026-03-06", "close": 5.3701}, {"date": "2026-03-09", "close": 5.4094}, {"date": "2026-03-10", "close": 5.2622}, {"date": "2026-03-11", "close": 4.84}, {"date": "2026-03-12", "close": 5.01}, {"date": "2026-03-13", "close": 4.79}, {"date": "2026-03-16", "close": 4.78}, {"date": "2026-03-17", "close": 4.83}, {"date": "2026-03-18", "close": 4.8}, {"date": "2026-03-19", "close": 4.71}, {"date": "2026-03-20", "close": 4.56}, {"date": "2026-03-23", "close": 4.56}, {"date": "2026-03-24", "close": 4.59}, {"date": "2026-03-25", "close": 4.65}, {"date": "2026-03-26", "close": 4.67}, {"date": "2026-03-27", "close": 4.53}, {"date": "2026-03-30", "close": 4.56}, {"date": "2026-03-31", "close": 4.63}, {"date": "2026-04-01", "close": 4.64}, {"date": "2026-04-02", "close": 4.63}], "sparkline_green": false, "score_total": 51, "score_strength": 17, "score_profit": 7, "score_growth": 5, "score_valuation": 19, "score_momentum": 3, "score_profile": "realestate", "profit_margin": -70.08, "operating_margin": 58.18, "gross_margin": 96.3662, "roe_ttm": -13.97, "roa_ttm": 2.38, "dividend_yield": 6.9114, "div_per_share": 0.32, "payout_ratio": 1054.55, "revenue_growth_yoy": 9.9, "ev_ebitda": 14.8323, "ev_revenue": 12.3995, "revenue_ttm": 1009160000.0, "debt_equity": 2.2481, "current_ratio": 11.1241, "interest_coverage": null, "altman_z": 0.027500016730114374, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 870248000.0, "eps": 374684000.0, "equity": 7028047000.0}, {"period_end": "2020-12-31", "revenue": 1249238000.0, "eps": 431450000.0, "equity": 7343857000.0}, {"period_end": "2021-12-31", "revenue": 1544669000.0, "eps": 656021000.0, "equity": 8445671000.0}, {"period_end": "2022-12-31", "revenue": 1542851000.0, "eps": 902597000.0, "equity": 8592838000.0}, {"period_end": "2023-12-31", "revenue": 871799000.0, "eps": -556476000.0, "equity": 7631600000.0}, {"period_end": "2024-12-31", "revenue": 995547000.0, "eps": -2410271000.0, "equity": 4832729000.0}, {"period_end": "2025-12-31", "revenue": 972022000.0, "eps": -198701000.0, "equity": 4607639000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 235267000.0, "eps": -412848000.0, "equity": 4832729000.0}, {"period_end": "2025-03-31", "revenue": 223799000.0, "eps": -118275000.0, "equity": 4761024000.0}, {"period_end": "2025-06-30", "revenue": 240359000.0, "eps": -98581000.0, "equity": 4832756000.0}, {"period_end": "2025-09-30", "revenue": 237522000.0, "eps": -77730000.0, "equity": 4660309000.0}, {"period_end": "2025-12-31", "revenue": 270342000.0, "eps": 95885000.0, "equity": 4607639000.0}, {"period_end": "2026-03-31", "revenue": 252065000.0, "eps": -32537000.0, "equity": 4544705000.0}]}, "sma20d": 4.7911, "sma50d": 5.1097, "sma100d": 5.1025, "sma200d": 4.7594, "sma20w": 5.1033, "sma50w": 4.7345, "sma100w": 4.5752, "sma200w": 5.6803, "rsi": 37.98, "macd": -0.1768, "macd_signal": -0.1786, "macd_hist": 0.0017, "ytd_pct": -5.6777, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -47.7082}, {"ticker": "BEAM", "name": "Beam Therapeutics\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.7, "change_pct": 5.752669652084045, "volume": 415142, "market_cap": 3009731328.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 18.2097, "pb": 2.5631, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 133.6, "ath_date": "2021-07-01", "atl": 13.31, "atl_date": "2020-03-16", "sparkline": [{"date": "2026-03-12", "close": 25.59}, {"date": "2026-03-13", "close": 25.16}, {"date": "2026-03-16", "close": 25.49}, {"date": "2026-03-17", "close": 25.83}, {"date": "2026-03-18", "close": 25.32}, {"date": "2026-03-19", "close": 25.17}, {"date": "2026-03-20", "close": 24.63}, {"date": "2026-03-23", "close": 25.17}, {"date": "2026-03-24", "close": 23.95}, {"date": "2026-03-25", "close": 23.12}, {"date": "2026-03-26", "close": 23.62}, {"date": "2026-03-27", "close": 22.19}, {"date": "2026-03-30", "close": 21.9}, {"date": "2026-03-31", "close": 23.83}, {"date": "2026-04-01", "close": 24.22}, {"date": "2026-04-02", "close": 24.66}, {"date": "2026-04-06", "close": 24.23}, {"date": "2026-04-07", "close": 24.49}, {"date": "2026-04-08", "close": 25.44}, {"date": "2026-04-09", "close": 26.33}, {"date": "2026-04-10", "close": 27.43}, {"date": "2026-04-13", "close": 30.18}, {"date": "2026-04-14", "close": 30.3}, {"date": "2026-04-15", "close": 30.68}, {"date": "2026-04-16", "close": 30.33}, {"date": "2026-04-17", "close": 31.39}, {"date": "2026-04-20", "close": 31.19}, {"date": "2026-04-21", "close": 30.69}, {"date": "2026-04-22", "close": 31.69}, {"date": "2026-04-23", "close": 30.16}, {"date": "2026-04-24", "close": 27.11}, {"date": "2026-04-27", "close": 29.165}, {"date": "2026-04-28", "close": 30.56}, {"date": "2026-04-29", "close": 29.38}, {"date": "2026-04-30", "close": 30.33}, {"date": "2026-05-01", "close": 30.7}, {"date": "2026-05-04", "close": 30.08}, {"date": "2026-05-05", "close": 28.9}, {"date": "2026-05-06", "close": 32.34}, {"date": "2026-05-07", "close": 31.47}, {"date": "2026-05-08", "close": 32.32}, {"date": "2026-05-11", "close": 31.75}, {"date": "2026-05-12", "close": 31.58}, {"date": "2026-05-13", "close": 31.85}, {"date": "2026-05-14", "close": 29.53}, {"date": "2026-05-15", "close": 27.93}, {"date": "2026-05-18", "close": 26.81}, {"date": "2026-05-19", "close": 26.33}, {"date": "2026-05-20", "close": 27.11}, {"date": "2026-05-21", "close": 27.67}, {"date": "2026-05-22", "close": 28.64}, {"date": "2026-05-26", "close": 29.79}, {"date": "2026-05-27", "close": 31.89}, {"date": "2026-05-28", "close": 32.8}, {"date": "2026-05-29", "close": 32.93}, {"date": "2026-06-01", "close": 31.14}, {"date": "2026-06-02", "close": 28.96}, {"date": "2026-06-03", "close": 29.55}, {"date": "2026-06-04", "close": 32.84}, {"date": "2026-06-05", "close": 29.4}, {"date": "2026-06-08", "close": 29.78}, {"date": "2026-06-09", "close": 30.47}, {"date": "2026-06-10", "close": 29.49}, {"date": "2026-06-11", "close": 29.41}, {"date": "2026-06-12", "close": 29.03}], "sparkline_green": true, "score_total": 49, "score_strength": 17, "score_profit": 0, "score_growth": 12, "score_valuation": 8, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": -40.23, "operating_margin": -337.81, "gross_margin": -146.8987, "roe_ttm": -5.77, "roa_ttm": -15.76, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 324.9, "ev_ebitda": -7.0312, "ev_revenue": 12.3388, "revenue_ttm": 164011008.0, "debt_equity": 0.2717, "current_ratio": 16.9913, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18000.0, "eps": -78326000.0, "equity": 100945000.0}, {"period_end": "2020-12-31", "revenue": 24000.0, "eps": -194592000.0, "equity": 245561000.0}, {"period_end": "2021-12-31", "revenue": 51844000.0, "eps": -370638000.0, "equity": 826738000.0}, {"period_end": "2022-12-31", "revenue": 60920000.0, "eps": -289088000.0, "equity": 733474000.0}, {"period_end": "2023-12-31", "revenue": 377709000.0, "eps": -132527000.0, "equity": 981329000.0}, {"period_end": "2024-12-31", "revenue": 63518000.0, "eps": -376742000.0, "equity": 733545000.0}, {"period_end": "2025-12-31", "revenue": 139743000.0, "eps": -79992000.0, "equity": 1238358000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 30067000.0, "eps": -90354000.0, "equity": 733545000.0}, {"period_end": "2025-03-31", "revenue": 7470000.0, "eps": -109270000.0, "equity": 1123136000.0}, {"period_end": "2025-06-30", "revenue": 8466000.0, "eps": -102291000.0, "equity": 1046813000.0}, {"period_end": "2025-09-30", "revenue": 9698000.0, "eps": -112728000.0, "equity": 966002000.0}, {"period_end": "2025-12-31", "revenue": 114109000.0, "eps": 244297000.0, "equity": 1238358000.0}, {"period_end": "2026-03-31", "revenue": 31738000.0, "eps": -94318000.0, "equity": 1164438000.0}]}, "sma20d": 29.5985, "sma50d": 29.5645, "sma100d": 28.3034, "sma200d": 26.6841, "sma20w": 27.9085, "sma50w": 25.3362, "sma100w": 24.526, "sma200w": 28.8504, "rsi": 47.28, "macd": 0.0567, "macd_signal": 0.2522, "macd_hist": -0.1955, "ytd_pct": 10.7504, "last_week_close": 29.03, "last_week_high": 31.5, "last_week_low": 28.67, "last_week_pct": 4.4218, "alpha_1y": 20.6774}, {"ticker": "MZTI", "name": "The Marzetti Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.19, "change_pct": -0.3763103664546203, "volume": 32592, "market_cap": 3001653760.0, "pe_trailing": 17.4, "pe_forward": 36.1011, "peg": 3.1204, "ps": 1.5775, "pb": 2.932, "fair_value": 458.57, "margin_of_safety": 75.75, "upside_pct": 312.42, "eps_ttm": 6.39, "eps_next": 3.0916037461462387, "rev_per_share": 70.7513762282092, "book_per_share": 38.06626739427012, "peg_growth_pct": 5.5975, "breakout": "Neutral", "ath": 205.617, "ath_date": "2023-05-05", "atl": 0.3891, "atl_date": "1980-04-25", "sparkline": [{"date": "2026-03-12", "close": 151.95}, {"date": "2026-03-13", "close": 151.45}, {"date": "2026-03-16", "close": 146.41}, {"date": "2026-03-17", "close": 142.08}, {"date": "2026-03-18", "close": 139.38}, {"date": "2026-03-19", "close": 141.76}, {"date": "2026-03-20", "close": 144.08}, {"date": "2026-03-23", "close": 143.0}, {"date": "2026-03-24", "close": 141.07}, {"date": "2026-03-25", "close": 139.86}, {"date": "2026-03-26", "close": 141.71}, {"date": "2026-03-27", "close": 137.13}, {"date": "2026-03-30", "close": 139.65}, {"date": "2026-03-31", "close": 138.33}, {"date": "2026-04-01", "close": 138.48}, {"date": "2026-04-02", "close": 141.64}, {"date": "2026-04-06", "close": 142.97}, {"date": "2026-04-07", "close": 144.71}, {"date": "2026-04-08", "close": 144.38}, {"date": "2026-04-09", "close": 146.39}, {"date": "2026-04-10", "close": 142.0}, {"date": "2026-04-13", "close": 143.34}, {"date": "2026-04-14", "close": 142.31}, {"date": "2026-04-15", "close": 136.59}, {"date": "2026-04-16", "close": 136.8}, {"date": "2026-04-17", "close": 138.86}, {"date": "2026-04-20", "close": 133.25}, {"date": "2026-04-21", "close": 127.13}, {"date": "2026-04-22", "close": 127.16}, {"date": "2026-04-23", "close": 125.33}, {"date": "2026-04-24", "close": 127.48}, {"date": "2026-04-27", "close": 127.6}, {"date": "2026-04-28", "close": 126.92}, {"date": "2026-04-29", "close": 128.5}, {"date": "2026-04-30", "close": 130.28}, {"date": "2026-05-01", "close": 124.38}, {"date": "2026-05-04", "close": 116.22}, {"date": "2026-05-05", "close": 118.71}, {"date": "2026-05-06", "close": 117.56}, {"date": "2026-05-07", "close": 116.96}, {"date": "2026-05-08", "close": 113.69}, {"date": "2026-05-11", "close": 112.29}, {"date": "2026-05-12", "close": 114.52}, {"date": "2026-05-13", "close": 114.25}, {"date": "2026-05-14", "close": 114.39}, {"date": "2026-05-15", "close": 114.01}, {"date": "2026-05-18", "close": 112.98}, {"date": "2026-05-19", "close": 113.89}, {"date": "2026-05-20", "close": 112.0}, {"date": "2026-05-21", "close": 112.77}, {"date": "2026-05-22", "close": 115.0}, {"date": "2026-05-26", "close": 114.27}, {"date": "2026-05-27", "close": 114.93}, {"date": "2026-05-28", "close": 114.22}, {"date": "2026-05-29", "close": 111.94}, {"date": "2026-06-01", "close": 109.68}, {"date": "2026-06-02", "close": 108.83}, {"date": "2026-06-03", "close": 107.01}, {"date": "2026-06-04", "close": 105.47}, {"date": "2026-06-05", "close": 107.36}, {"date": "2026-06-08", "close": 108.96}, {"date": "2026-06-09", "close": 110.01}, {"date": "2026-06-10", "close": 109.36}, {"date": "2026-06-11", "close": 109.46}, {"date": "2026-06-12", "close": 111.61}], "sparkline_green": false, "score_total": 66, "score_strength": 18, "score_profit": 17, "score_growth": 9, "score_valuation": 17, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 9.06, "operating_margin": 10.88, "gross_margin": 24.1925, "roe_ttm": 17.23, "roa_ttm": 10.97, "dividend_yield": 3.5075, "div_per_share": 3.9, "payout_ratio": 61.72, "revenue_growth_yoy": -1.0, "ev_ebitda": 9.7385, "ev_revenue": 1.4855, "revenue_ttm": 1940220032.0, "debt_equity": 0.2979, "current_ratio": 2.5845, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1307787000.0, "eps": 150549000.0, "equity": 726873000.0}, {"period_end": "2020-06-30", "revenue": 1334388000.0, "eps": 136983000.0, "equity": 783300000.0}, {"period_end": "2021-06-30", "revenue": 1467067000.0, "eps": 142332000.0, "equity": 843147000.0}, {"period_end": "2022-06-30", "revenue": 1676390000.0, "eps": 89586000.0, "equity": 844687000.0}, {"period_end": "2023-06-30", "revenue": 1822527000.0, "eps": 111286000.0, "equity": 862267000.0}, {"period_end": "2024-06-30", "revenue": 1871759000.0, "eps": 158613000.0, "equity": 925772000.0}, {"period_end": "2025-06-30", "revenue": 1909122000.0, "eps": 167347000.0, "equity": 998495000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 509301000.0, "eps": 48993000.0, "equity": 979866000.0}, {"period_end": "2025-03-31", "revenue": 457836000.0, "eps": 41124000.0, "equity": 996248000.0}, {"period_end": "2025-06-30", "revenue": 475427000.0, "eps": 32529000.0, "equity": 979866000.0}, {"period_end": "2025-09-30", "revenue": 493472000.0, "eps": 47182000.0, "equity": 996248000.0}, {"period_end": "2025-12-31", "revenue": 517953000.0, "eps": 59079000.0, "equity": 1032827000.0}, {"period_end": "2026-03-31", "revenue": 453368000.0, "eps": 37055000.0, "equity": 1044796000.0}]}, "sma20d": 111.188, "sma50d": 122.0074, "sma100d": 139.1123, "sma200d": 153.6212, "sma20w": 136.5213, "sma50w": 155.9061, "sma100w": 164.369, "sma200w": 169.5195, "rsi": 44.03, "macd": -3.3791, "macd_signal": -4.2466, "macd_hist": 0.8674, "ytd_pct": -31.9615, "last_week_close": 111.61, "last_week_high": 111.94, "last_week_low": 106.13, "last_week_pct": 3.5674, "alpha_1y": -43.1975}, {"ticker": "NHC", "name": "National HealthCare Corporation", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 197.2, "change_pct": -0.18727539606215748, "volume": 25839, "market_cap": 3001001728.0, "pe_trailing": 25.03, "pe_forward": 9.8912, "peg": 0.8241, "ps": 2.0239, "pb": 2.8309, "fair_value": 440.06, "margin_of_safety": 55.19, "upside_pct": 123.15, "eps_ttm": 7.88, "eps_next": 19.989523111452606, "rev_per_share": 97.6927570532141, "book_per_share": 69.84364371754565, "peg_growth_pct": 30.4857, "breakout": "Bullish", "ath": 199.51, "ath_date": "2026-05-20", "atl": 0.6675, "atl_date": "1985-10-08", "sparkline": [{"date": "2026-03-12", "close": 155.2657}, {"date": "2026-03-13", "close": 160.8037}, {"date": "2026-03-16", "close": 164.3099}, {"date": "2026-03-17", "close": 162.0289}, {"date": "2026-03-18", "close": 157.0984}, {"date": "2026-03-19", "close": 157.1084}, {"date": "2026-03-20", "close": 158.1841}, {"date": "2026-03-23", "close": 161.1125}, {"date": "2026-03-24", "close": 161.3516}, {"date": "2026-03-25", "close": 160.7838}, {"date": "2026-03-26", "close": 160.6444}, {"date": "2026-03-27", "close": 160.3954}, {"date": "2026-03-30", "close": 161.75}, {"date": "2026-03-31", "close": 159.7}, {"date": "2026-04-01", "close": 157.97}, {"date": "2026-04-02", "close": 162.75}, {"date": "2026-04-06", "close": 164.13}, {"date": "2026-04-07", "close": 166.42}, {"date": "2026-04-08", "close": 172.37}, {"date": "2026-04-09", "close": 176.81}, {"date": "2026-04-10", "close": 170.85}, {"date": "2026-04-13", "close": 169.6}, {"date": "2026-04-14", "close": 163.5}, {"date": "2026-04-15", "close": 159.2}, {"date": "2026-04-16", "close": 161.31}, {"date": "2026-04-17", "close": 167.99}, {"date": "2026-04-20", "close": 166.58}, {"date": "2026-04-21", "close": 160.61}, {"date": "2026-04-22", "close": 173.63}, {"date": "2026-04-23", "close": 170.58}, {"date": "2026-04-24", "close": 172.86}, {"date": "2026-04-27", "close": 176.38}, {"date": "2026-04-28", "close": 174.64}, {"date": "2026-04-29", "close": 175.07}, {"date": "2026-04-30", "close": 173.29}, {"date": "2026-05-01", "close": 174.86}, {"date": "2026-05-04", "close": 170.61}, {"date": "2026-05-05", "close": 167.05}, {"date": "2026-05-06", "close": 169.41}, {"date": "2026-05-07", "close": 171.42}, {"date": "2026-05-08", "close": 188.82}, {"date": "2026-05-11", "close": 189.75}, {"date": "2026-05-12", "close": 189.47}, {"date": "2026-05-13", "close": 194.71}, {"date": "2026-05-14", "close": 197.96}, {"date": "2026-05-15", "close": 193.65}, {"date": "2026-05-18", "close": 196.3}, {"date": "2026-05-19", "close": 196.0}, {"date": "2026-05-20", "close": 199.51}, {"date": "2026-05-21", "close": 196.0}, {"date": "2026-05-22", "close": 196.0}, {"date": "2026-05-26", "close": 190.0}, {"date": "2026-05-27", "close": 192.0}, {"date": "2026-05-28", "close": 184.84}, {"date": "2026-05-29", "close": 184.42}, {"date": "2026-06-01", "close": 179.4}, {"date": "2026-06-02", "close": 183.35}, {"date": "2026-06-03", "close": 186.44}, {"date": "2026-06-04", "close": 188.02}, {"date": "2026-06-05", "close": 192.13}, {"date": "2026-06-08", "close": 187.73}, {"date": "2026-06-09", "close": 192.12}, {"date": "2026-06-10", "close": 191.81}, {"date": "2026-06-11", "close": 195.95}, {"date": "2026-06-12", "close": 197.72}], "sparkline_green": true, "score_total": 84, "score_strength": 19, "score_profit": 13, "score_growth": 17, "score_valuation": 15, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 8.1, "operating_margin": 8.45, "gross_margin": 39.1821, "roe_ttm": 12.01, "roa_ttm": 5.28, "dividend_yield": 1.2982, "div_per_share": 2.56, "payout_ratio": 32.88, "revenue_growth_yoy": 2.2, "ev_ebitda": 13.432, "ev_revenue": 1.8804, "revenue_ttm": 1525905024.0, "debt_equity": 0.3918, "current_ratio": 17.2694, "interest_coverage": 37.066387295985884, "altman_z": 6.6577614764315065, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 996383000.0, "eps": 68211000.0, "equity": 778593000.0}, {"period_end": "2020-12-31", "revenue": 980712000.0, "eps": 41871000.0, "equity": 795177000.0}, {"period_end": "2021-12-31", "revenue": 1010942000.0, "eps": 138590000.0, "equity": 903004000.0}, {"period_end": "2022-12-31", "revenue": 1074281000.0, "eps": 22445000.0, "equity": 874276000.0}, {"period_end": "2023-12-31", "revenue": 1141544000.0, "eps": 66798000.0, "equity": 908752000.0}, {"period_end": "2024-12-31", "revenue": 1297937000.0, "eps": 101927000.0, "equity": 980161000.0}, {"period_end": "2025-12-31", "revenue": 1510535000.0, "eps": 120015000.0, "equity": 1068772000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 369350000.0, "eps": 6081000.0, "equity": 980161000.0}, {"period_end": "2025-03-31", "revenue": 373697000.0, "eps": 32205000.0, "equity": 1004895000.0}, {"period_end": "2025-06-30", "revenue": 374910000.0, "eps": 23722000.0, "equity": 1021905000.0}, {"period_end": "2025-09-30", "revenue": 382661000.0, "eps": 39239000.0, "equity": 1052979000.0}, {"period_end": "2025-12-31", "revenue": 386513000.0, "eps": 24849000.0, "equity": 1068772000.0}, {"period_end": "2026-03-31", "revenue": 380037000.0, "eps": 35857000.0, "equity": 1090949000.0}]}, "sma20d": 191.1695, "sma50d": 180.3204, "sma100d": 169.0229, "sma200d": 147.3646, "sma20w": 172.0608, "sma50w": 140.6857, "sma100w": 124.3492, "sma200w": 96.7572, "rsi": 61.98, "macd": 3.4526, "macd_signal": 3.316, "macd_hist": 0.1366, "ytd_pct": 44.4163, "last_week_close": 197.72, "last_week_high": 202.82, "last_week_low": 187.73, "last_week_pct": 2.6388, "alpha_1y": 76.3105}, {"ticker": "USLM", "name": "United States Lime & Minerals Inc", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.7002, "change_pct": -1.5589999077405714, "volume": 87790, "market_cap": 3000429824.0, "pe_trailing": 23.5, "pe_forward": 15.2439, "peg": 0.0, "ps": 8.4181, "pb": 4.7021, "fair_value": 155.58, "margin_of_safety": 31.42, "upside_pct": 45.81, "eps_ttm": 4.54, "eps_next": 7.110370443259272, "rev_per_share": 12.87580047754244, "book_per_share": 23.051354926522198, "peg_growth_pct": null, "breakout": "Neutral", "ath": 157.0152, "ath_date": "2024-11-26", "atl": 0.2139, "atl_date": "1982-10-26", "sparkline": [{"date": "2026-03-12", "close": 116.58}, {"date": "2026-03-13", "close": 119.23}, {"date": "2026-03-16", "close": 126.85}, {"date": "2026-03-17", "close": 123.49}, {"date": "2026-03-18", "close": 119.65}, {"date": "2026-03-19", "close": 118.43}, {"date": "2026-03-20", "close": 118.47}, {"date": "2026-03-23", "close": 120.01}, {"date": "2026-03-24", "close": 123.31}, {"date": "2026-03-25", "close": 126.16}, {"date": "2026-03-26", "close": 125.06}, {"date": "2026-03-27", "close": 123.99}, {"date": "2026-03-30", "close": 125.21}, {"date": "2026-03-31", "close": 130.61}, {"date": "2026-04-01", "close": 135.81}, {"date": "2026-04-02", "close": 135.66}, {"date": "2026-04-06", "close": 131.84}, {"date": "2026-04-07", "close": 131.45}, {"date": "2026-04-08", "close": 135.72}, {"date": "2026-04-09", "close": 136.24}, {"date": "2026-04-10", "close": 136.82}, {"date": "2026-04-13", "close": 138.58}, {"date": "2026-04-14", "close": 137.29}, {"date": "2026-04-15", "close": 133.82}, {"date": "2026-04-16", "close": 133.62}, {"date": "2026-04-17", "close": 139.46}, {"date": "2026-04-20", "close": 137.49}, {"date": "2026-04-21", "close": 129.5}, {"date": "2026-04-22", "close": 132.02}, {"date": "2026-04-23", "close": 132.37}, {"date": "2026-04-24", "close": 131.49}, {"date": "2026-04-27", "close": 128.49}, {"date": "2026-04-28", "close": 129.7}, {"date": "2026-04-29", "close": 128.24}, {"date": "2026-04-30", "close": 107.67}, {"date": "2026-05-01", "close": 110.0}, {"date": "2026-05-04", "close": 106.47}, {"date": "2026-05-05", "close": 106.45}, {"date": "2026-05-06", "close": 106.98}, {"date": "2026-05-07", "close": 109.28}, {"date": "2026-05-08", "close": 110.02}, {"date": "2026-05-11", "close": 109.77}, {"date": "2026-05-12", "close": 109.45}, {"date": "2026-05-13", "close": 109.35}, {"date": "2026-05-14", "close": 107.53}, {"date": "2026-05-15", "close": 104.0}, {"date": "2026-05-18", "close": 104.32}, {"date": "2026-05-19", "close": 102.44}, {"date": "2026-05-20", "close": 104.12}, {"date": "2026-05-21", "close": 105.88}, {"date": "2026-05-22", "close": 106.04}, {"date": "2026-05-26", "close": 109.41}, {"date": "2026-05-27", "close": 111.91}, {"date": "2026-05-28", "close": 111.3}, {"date": "2026-05-29", "close": 113.99}, {"date": "2026-06-01", "close": 111.22}, {"date": "2026-06-02", "close": 107.295}, {"date": "2026-06-03", "close": 106.36}, {"date": "2026-06-04", "close": 107.15}, {"date": "2026-06-05", "close": 104.61}, {"date": "2026-06-08", "close": 105.67}, {"date": "2026-06-09", "close": 107.45}, {"date": "2026-06-10", "close": 103.97}, {"date": "2026-06-11", "close": 105.95}, {"date": "2026-06-12", "close": 108.39}], "sparkline_green": false, "score_total": 56, "score_strength": 17, "score_profit": 20, "score_growth": 5, "score_valuation": 9, "score_momentum": 5, "score_profile": "default", "profit_margin": 35.4, "operating_margin": 40.74, "gross_margin": 55.0601, "roe_ttm": 21.91, "roa_ttm": 14.79, "dividend_yield": 0.2249, "div_per_share": 0.24, "payout_ratio": 5.29, "revenue_growth_yoy": -3.7, "ev_ebitda": 15.2112, "ev_revenue": 7.3904, "revenue_ttm": 369307008.0, "debt_equity": 0.0797, "current_ratio": 20.7297, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 158277000.0, "eps": 26056000.0, "equity": 217132000.0}, {"period_end": "2020-12-31", "revenue": 160704000.0, "eps": 28223000.0, "equity": 243192000.0}, {"period_end": "2021-12-31", "revenue": 189255000.0, "eps": 37045000.0, "equity": 278206000.0}, {"period_end": "2022-12-31", "revenue": 236150000.0, "eps": 45429000.0, "equity": 321088000.0}, {"period_end": "2023-12-31", "revenue": 281330000.0, "eps": 74549000.0, "equity": 393104000.0}, {"period_end": "2024-12-31", "revenue": 317721000.0, "eps": 108839000.0, "equity": 497741000.0}, {"period_end": "2025-12-31", "revenue": 372727000.0, "eps": 134275000.0, "equity": 630760000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 80062000.0, "eps": 26990000.0, "equity": 497741000.0}, {"period_end": "2025-03-31", "revenue": 91253000.0, "eps": 34113000.0, "equity": 532207000.0}, {"period_end": "2025-06-30", "revenue": 91518000.0, "eps": 30831000.0, "equity": 563291000.0}, {"period_end": "2025-09-30", "revenue": 102016000.0, "eps": 38782000.0, "equity": 602269000.0}, {"period_end": "2025-12-31", "revenue": 87940000.0, "eps": 30549000.0, "equity": 630760000.0}, {"period_end": "2026-03-31", "revenue": 87833000.0, "eps": 30582000.0, "equity": 661159000.0}]}, "sma20d": 107.0737, "sma50d": 117.4849, "sma100d": 118.0093, "sma200d": 121.4904, "sma20w": 116.946, "sma50w": 119.2412, "sma100w": 111.3916, "sma200w": 76.214, "rsi": 47.75, "macd": -2.2888, "macd_signal": -2.7971, "macd_hist": 0.5083, "ytd_pct": -10.8403, "last_week_close": 108.39, "last_week_high": 113.15, "last_week_low": 103.0, "last_week_pct": 1.9981, "alpha_1y": -8.384}, {"ticker": "DYN", "name": "Dyne Therapeutics\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.46, "change_pct": 1.4843320505772377, "volume": 123205, "market_cap": 2967382784.0, "pe_trailing": null, "pe_forward": 0.0, "peg": 0.19, "ps": 0.0, "pb": 3.4761, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.15, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 47.04, "ath_date": "2024-08-21", "atl": 4.36, "atl_date": "2022-06-02", "sparkline": [{"date": "2026-03-12", "close": 18.06}, {"date": "2026-03-13", "close": 17.92}, {"date": "2026-03-16", "close": 18.13}, {"date": "2026-03-17", "close": 18.66}, {"date": "2026-03-18", "close": 18.29}, {"date": "2026-03-19", "close": 17.8}, {"date": "2026-03-20", "close": 17.56}, {"date": "2026-03-23", "close": 17.87}, {"date": "2026-03-24", "close": 17.85}, {"date": "2026-03-25", "close": 18.98}, {"date": "2026-03-26", "close": 18.55}, {"date": "2026-03-27", "close": 17.14}, {"date": "2026-03-30", "close": 17.09}, {"date": "2026-03-31", "close": 18.13}, {"date": "2026-04-01", "close": 18.1}, {"date": "2026-04-02", "close": 18.84}, {"date": "2026-04-06", "close": 18.35}, {"date": "2026-04-07", "close": 18.16}, {"date": "2026-04-08", "close": 18.38}, {"date": "2026-04-09", "close": 19.36}, {"date": "2026-04-10", "close": 18.68}, {"date": "2026-04-13", "close": 19.0}, {"date": "2026-04-14", "close": 19.81}, {"date": "2026-04-15", "close": 19.98}, {"date": "2026-04-16", "close": 19.91}, {"date": "2026-04-17", "close": 20.41}, {"date": "2026-04-20", "close": 20.02}, {"date": "2026-04-21", "close": 19.21}, {"date": "2026-04-22", "close": 19.67}, {"date": "2026-04-23", "close": 18.9}, {"date": "2026-04-24", "close": 18.26}, {"date": "2026-04-27", "close": 18.04}, {"date": "2026-04-28", "close": 18.16}, {"date": "2026-04-29", "close": 17.41}, {"date": "2026-04-30", "close": 17.55}, {"date": "2026-05-01", "close": 17.39}, {"date": "2026-05-04", "close": 17.71}, {"date": "2026-05-05", "close": 17.47}, {"date": "2026-05-06", "close": 18.84}, {"date": "2026-05-07", "close": 17.54}, {"date": "2026-05-08", "close": 17.61}, {"date": "2026-05-11", "close": 18.46}, {"date": "2026-05-12", "close": 18.37}, {"date": "2026-05-13", "close": 18.44}, {"date": "2026-05-14", "close": 18.28}, {"date": "2026-05-15", "close": 17.29}, {"date": "2026-05-18", "close": 16.54}, {"date": "2026-05-19", "close": 15.92}, {"date": "2026-05-20", "close": 17.56}, {"date": "2026-05-21", "close": 17.37}, {"date": "2026-05-22", "close": 17.37}, {"date": "2026-05-26", "close": 18.15}, {"date": "2026-05-27", "close": 18.16}, {"date": "2026-05-28", "close": 18.56}, {"date": "2026-05-29", "close": 19.33}, {"date": "2026-06-01", "close": 18.63}, {"date": "2026-06-02", "close": 17.24}, {"date": "2026-06-03", "close": 17.99}, {"date": "2026-06-04", "close": 18.41}, {"date": "2026-06-05", "close": 17.04}, {"date": "2026-06-08", "close": 16.81}, {"date": "2026-06-09", "close": 17.92}, {"date": "2026-06-10", "close": 17.67}, {"date": "2026-06-11", "close": 17.95}, {"date": "2026-06-12", "close": 18.19}], "sparkline_green": true, "score_total": 49, "score_strength": 12, "score_profit": 2, "score_growth": 5, "score_valuation": 16, "score_momentum": 14, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -58.89, "roa_ttm": -32.7, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -8.8653, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.2484, "current_ratio": 19.9229, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -13536000.0, "equity": 14036000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -58737000.0, "equity": 342367000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -149291000.0, "equity": 368197000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -165237000.0, "equity": 252364000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -235937000.0, "equity": 91292000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -317418000.0, "equity": 629838000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -446214000.0, "equity": 972129000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1572000.0, "eps": -89542000.0, "equity": 629838000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -115361000.0, "equity": 668973000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -110857000.0, "equity": 571445000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -108041000.0, "equity": 691783000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -111955000.0, "equity": 972129000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -120854000.0, "equity": 865055000.0}]}, "sma20d": 17.705, "sma50d": 18.2462, "sma100d": 17.7036, "sma200d": 17.5617, "sma20w": 17.431, "sma50w": 16.2427, "sma100w": 19.6904, "sma200w": 17.7659, "rsi": 51.96, "macd": -0.0494, "macd_signal": -0.0798, "macd_hist": 0.0305, "ytd_pct": -5.6237, "last_week_close": 18.19, "last_week_high": 18.76, "last_week_low": 16.56, "last_week_pct": 8.3333, "alpha_1y": 1.2819}, {"ticker": "TRMD", "name": "Torm PLC Class A", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 29.55, "change_pct": -2.7960526315789402, "volume": 168995, "market_cap": 2963528192.0, "pe_trailing": 8.67, "pe_forward": 4.6275, "peg": null, "ps": 2.2033, "pb": 1.3691, "fair_value": 40.61, "margin_of_safety": 27.23, "upside_pct": 37.43, "eps_ttm": 3.41, "eps_next": 6.56945434900054, "rev_per_share": 13.797553669495755, "book_per_share": 22.20447739390841, "peg_growth_pct": null, "breakout": "Bullish", "ath": 34.87, "ath_date": "2026-05-05", "atl": 2.631, "atl_date": "2018-10-31", "sparkline": [{"date": "2026-03-12", "close": 24.64}, {"date": "2026-03-13", "close": 24.27}, {"date": "2026-03-16", "close": 25.29}, {"date": "2026-03-17", "close": 24.85}, {"date": "2026-03-18", "close": 25.76}, {"date": "2026-03-19", "close": 26.37}, {"date": "2026-03-20", "close": 25.71}, {"date": "2026-03-23", "close": 26.61}, {"date": "2026-03-24", "close": 28.13}, {"date": "2026-03-25", "close": 27.65}, {"date": "2026-03-26", "close": 27.19}, {"date": "2026-03-27", "close": 27.47}, {"date": "2026-03-30", "close": 27.38}, {"date": "2026-03-31", "close": 27.9}, {"date": "2026-04-01", "close": 28.01}, {"date": "2026-04-02", "close": 29.1}, {"date": "2026-04-06", "close": 29.58}, {"date": "2026-04-07", "close": 29.5}, {"date": "2026-04-08", "close": 29.91}, {"date": "2026-04-09", "close": 29.79}, {"date": "2026-04-10", "close": 29.32}, {"date": "2026-04-13", "close": 30.35}, {"date": "2026-04-14", "close": 29.5}, {"date": "2026-04-15", "close": 30.28}, {"date": "2026-04-16", "close": 29.77}, {"date": "2026-04-17", "close": 30.3}, {"date": "2026-04-20", "close": 30.69}, {"date": "2026-04-21", "close": 30.04}, {"date": "2026-04-22", "close": 30.15}, {"date": "2026-04-23", "close": 30.53}, {"date": "2026-04-24", "close": 31.16}, {"date": "2026-04-27", "close": 31.27}, {"date": "2026-04-28", "close": 31.97}, {"date": "2026-04-29", "close": 32.09}, {"date": "2026-04-30", "close": 32.55}, {"date": "2026-05-01", "close": 32.56}, {"date": "2026-05-04", "close": 33.06}, {"date": "2026-05-05", "close": 34.87}, {"date": "2026-05-06", "close": 32.91}, {"date": "2026-05-07", "close": 33.11}, {"date": "2026-05-08", "close": 33.92}, {"date": "2026-05-11", "close": 34.09}, {"date": "2026-05-12", "close": 34.57}, {"date": "2026-05-13", "close": 32.64}, {"date": "2026-05-14", "close": 31.56}, {"date": "2026-05-15", "close": 32.03}, {"date": "2026-05-18", "close": 32.49}, {"date": "2026-05-19", "close": 31.68}, {"date": "2026-05-20", "close": 32.7}, {"date": "2026-05-21", "close": 32.49}, {"date": "2026-05-22", "close": 31.29}, {"date": "2026-05-26", "close": 30.259}, {"date": "2026-05-27", "close": 29.12}, {"date": "2026-05-28", "close": 27.96}, {"date": "2026-05-29", "close": 27.24}, {"date": "2026-06-01", "close": 28.02}, {"date": "2026-06-02", "close": 28.14}, {"date": "2026-06-03", "close": 28.17}, {"date": "2026-06-04", "close": 28.1}, {"date": "2026-06-05", "close": 28.44}, {"date": "2026-06-08", "close": 28.69}, {"date": "2026-06-09", "close": 28.96}, {"date": "2026-06-10", "close": 29.18}, {"date": "2026-06-11", "close": 28.95}, {"date": "2026-06-12", "close": 30.4}], "sparkline_green": true, "score_total": 75, "score_strength": 14, "score_profit": 19, "score_growth": 10, "score_valuation": 17, "score_momentum": 15, "score_profile": "energy", "profit_margin": 24.46, "operating_margin": 34.15, "gross_margin": 51.9046, "roe_ttm": 15.65, "roa_ttm": 7.15, "dividend_yield": 8.1895, "div_per_share": 2.42, "payout_ratio": 71.28, "revenue_growth_yoy": 22.2, "ev_ebitda": 6.1048, "ev_revenue": 2.7749, "revenue_ttm": 1412400000.0, "debt_equity": 0.554, "current_ratio": 1.4006, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 692610000.0, "eps": 166022000.0, "equity": 1007687000.0}, {"period_end": "2020-12-31", "revenue": 747356000.0, "eps": 88114000.0, "equity": 1017469000.0}, {"period_end": "2021-12-31", "revenue": 619532000.0, "eps": -42089000.0, "equity": 1052180000.0}, {"period_end": "2022-12-31", "revenue": 1443400000.0, "eps": 562800000.0, "equity": 1501400000.0}, {"period_end": "2023-12-31", "revenue": 1520400000.0, "eps": 648300000.0, "equity": 1664100000.0}, {"period_end": "2024-12-31", "revenue": 1559200000.0, "eps": 612500000.0, "equity": 2074000000.0}, {"period_end": "2025-12-31", "revenue": 1389839148.0, "eps": 296021731.0, "equity": 2197801063.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 305400000.0, "eps": 77700000.0, "equity": 2074000000.0}, {"period_end": "2025-03-31", "revenue": 329100000.0, "eps": 62900000.0, "equity": 2141400000.0}, {"period_end": "2025-06-30", "revenue": 315200000.0, "eps": 58600000.0, "equity": 2107300000.0}, {"period_end": "2025-09-30", "revenue": 343108491.0, "eps": 77715174.0, "equity": 2144345457.0}, {"period_end": "2025-12-31", "revenue": 354982240.0, "eps": 87386439.0, "equity": 2197801063.0}, {"period_end": "2026-03-31", "revenue": 395837800.0, "eps": 120523748.0, "equity": 2273110649.0}]}, "sma20d": 29.7154, "sma50d": 30.709, "sma100d": 28.2824, "sma200d": 24.4422, "sma20w": 27.9341, "sma50w": 22.8155, "sma100w": 21.3014, "sma200w": 20.4337, "rsi": 53.54, "macd": -0.5597, "macd_signal": -0.6516, "macd_hist": 0.0918, "ytd_pct": 54.901, "last_week_close": 30.4, "last_week_high": 30.41, "last_week_low": 28.56, "last_week_pct": 3.903, "alpha_1y": 76.0249}, {"ticker": "BELFA", "name": "Bel Fuse A Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 262.4, "change_pct": 0.41328639216285934, "volume": 14746, "market_cap": 2952176896.0, "pe_trailing": 63.38, "pe_forward": 32.4675, "peg": 2.1649, "ps": 4.738, "pb": 8.4599, "fair_value": 144.31, "margin_of_safety": -81.83, "upside_pct": -45.0, "eps_ttm": 4.14, "eps_next": 8.048667282667283, "rev_per_share": 55.154095609962006, "book_per_share": 30.88926642158891, "peg_growth_pct": 29.0862, "breakout": "Neutral", "ath": 270.76, "ath_date": "2026-05-11", "atl": 0.6856, "atl_date": "1990-10-24", "sparkline": [{"date": "2026-03-12", "close": 176.7024}, {"date": "2026-03-13", "close": 180.3314}, {"date": "2026-03-16", "close": 188.9291}, {"date": "2026-03-17", "close": 192.6781}, {"date": "2026-03-18", "close": 192.2982}, {"date": "2026-03-19", "close": 199.7762}, {"date": "2026-03-20", "close": 189.5489}, {"date": "2026-03-23", "close": 198.3965}, {"date": "2026-03-24", "close": 207.2841}, {"date": "2026-03-25", "close": 206.6043}, {"date": "2026-03-26", "close": 190.3487}, {"date": "2026-03-27", "close": 190.5986}, {"date": "2026-03-30", "close": 180.1415}, {"date": "2026-03-31", "close": 180.1515}, {"date": "2026-04-01", "close": 186.7897}, {"date": "2026-04-02", "close": 188.0493}, {"date": "2026-04-06", "close": 196.1072}, {"date": "2026-04-07", "close": 196.797}, {"date": "2026-04-08", "close": 213.9324}, {"date": "2026-04-09", "close": 222.44}, {"date": "2026-04-10", "close": 223.1299}, {"date": "2026-04-13", "close": 221.0004}, {"date": "2026-04-14", "close": 222.67}, {"date": "2026-04-15", "close": 217.2}, {"date": "2026-04-16", "close": 221.73}, {"date": "2026-04-17", "close": 234.62}, {"date": "2026-04-20", "close": 234.82}, {"date": "2026-04-21", "close": 234.65}, {"date": "2026-04-22", "close": 241.57}, {"date": "2026-04-23", "close": 245.81}, {"date": "2026-04-24", "close": 252.89}, {"date": "2026-04-27", "close": 229.82}, {"date": "2026-04-28", "close": 226.74}, {"date": "2026-04-29", "close": 229.56}, {"date": "2026-04-30", "close": 243.45}, {"date": "2026-05-01", "close": 256.12}, {"date": "2026-05-04", "close": 257.41}, {"date": "2026-05-05", "close": 262.97}, {"date": "2026-05-06", "close": 254.69}, {"date": "2026-05-07", "close": 259.66}, {"date": "2026-05-08", "close": 265.37}, {"date": "2026-05-11", "close": 270.76}, {"date": "2026-05-12", "close": 269.21}, {"date": "2026-05-13", "close": 239.92}, {"date": "2026-05-14", "close": 242.2}, {"date": "2026-05-15", "close": 230.72}, {"date": "2026-05-18", "close": 234.485}, {"date": "2026-05-19", "close": 224.26}, {"date": "2026-05-20", "close": 231.61}, {"date": "2026-05-21", "close": 236.1}, {"date": "2026-05-22", "close": 252.34}, {"date": "2026-05-26", "close": 254.56}, {"date": "2026-05-27", "close": 251.65}, {"date": "2026-05-28", "close": 245.66}, {"date": "2026-05-29", "close": 244.94}, {"date": "2026-06-01", "close": 239.24}, {"date": "2026-06-02", "close": 237.83}, {"date": "2026-06-03", "close": 248.58}, {"date": "2026-06-04", "close": 246.75}, {"date": "2026-06-05", "close": 232.04}, {"date": "2026-06-08", "close": 247.26}, {"date": "2026-06-09", "close": 245.49}, {"date": "2026-06-10", "close": 245.48}, {"date": "2026-06-11", "close": 261.45}, {"date": "2026-06-12", "close": 261.32}], "sparkline_green": true, "score_total": 70, "score_strength": 18, "score_profit": 9, "score_growth": 10, "score_valuation": 13, "score_momentum": 20, "score_profile": "technology", "profit_margin": 7.84, "operating_margin": 13.52, "gross_margin": 39.2182, "roe_ttm": 14.25, "roa_ttm": 7.21, "dividend_yield": 0.0915, "div_per_share": 0.24, "payout_ratio": 3.51, "revenue_growth_yoy": 17.2, "ev_ebitda": 33.2276, "ev_revenue": 6.0951, "revenue_ttm": 701708032.0, "debt_equity": 0.9482, "current_ratio": 3.1836, "interest_coverage": 7.783227968619087, "altman_z": 6.835899096411499, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 492412000.0, "eps": -8743000.0, "equity": 168051000.0}, {"period_end": "2020-12-31", "revenue": 465771000.0, "eps": 12795000.0, "equity": 185799000.0}, {"period_end": "2021-12-31", "revenue": 543494000.0, "eps": 24821000.0, "equity": 208743000.0}, {"period_end": "2022-12-31", "revenue": 654233000.0, "eps": 52689000.0, "equity": 262346000.0}, {"period_end": "2023-12-31", "revenue": 639813000.0, "eps": 73831000.0, "equity": 340558000.0}, {"period_end": "2024-12-31", "revenue": 534792000.0, "eps": 40960000.0, "equity": 360576000.0}, {"period_end": "2025-12-31", "revenue": 675455000.0, "eps": 61536000.0, "equity": 425512000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 149859000.0, "eps": -1800000.0, "equity": 360576000.0}, {"period_end": "2025-03-31", "revenue": 152238000.0, "eps": 17874000.0, "equity": 376901000.0}, {"period_end": "2025-06-30", "revenue": 168299000.0, "eps": 26861000.0, "equity": 404743000.0}, {"period_end": "2025-09-30", "revenue": 178980000.0, "eps": 22250000.0, "equity": 427760000.0}, {"period_end": "2025-12-31", "revenue": 175938000.0, "eps": -5449000.0, "equity": 425512000.0}, {"period_end": "2026-03-31", "revenue": 178491000.0, "eps": 11379000.0, "equity": 438942000.0}]}, "sma20d": 243.5882, "sma50d": 238.9412, "sma100d": 217.8784, "sma200d": 176.2452, "sma20w": 220.3717, "sma50w": 165.1222, "sma100w": 124.5159, "sma200w": 87.5198, "rsi": 59.56, "macd": 3.8915, "macd_signal": 2.7595, "macd_hist": 1.1321, "ytd_pct": 72.9649, "last_week_close": 261.32, "last_week_high": 271.32, "last_week_low": 226.87, "last_week_pct": 13.084, "alpha_1y": 197.4996}, {"ticker": "RLAY", "name": "Relay Therapeutics\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.17, "change_pct": 2.4307900067521904, "volume": 243001, "market_cap": 2946553344.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 302.332, "pb": 5.0227, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.56, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 61.53, "ath_date": "2021-01-22", "atl": 2.0, "atl_date": "2025-04-04", "sparkline": [{"date": "2026-03-12", "close": 10.55}, {"date": "2026-03-13", "close": 10.36}, {"date": "2026-03-16", "close": 10.13}, {"date": "2026-03-17", "close": 10.26}, {"date": "2026-03-18", "close": 9.93}, {"date": "2026-03-19", "close": 10.0}, {"date": "2026-03-20", "close": 9.91}, {"date": "2026-03-23", "close": 9.82}, {"date": "2026-03-24", "close": 9.44}, {"date": "2026-03-25", "close": 9.6}, {"date": "2026-03-26", "close": 10.12}, {"date": "2026-03-27", "close": 9.6}, {"date": "2026-03-30", "close": 9.35}, {"date": "2026-03-31", "close": 9.95}, {"date": "2026-04-01", "close": 10.77}, {"date": "2026-04-02", "close": 12.54}, {"date": "2026-04-06", "close": 12.45}, {"date": "2026-04-07", "close": 13.48}, {"date": "2026-04-08", "close": 14.51}, {"date": "2026-04-09", "close": 15.0}, {"date": "2026-04-10", "close": 14.94}, {"date": "2026-04-13", "close": 15.26}, {"date": "2026-04-14", "close": 14.75}, {"date": "2026-04-15", "close": 15.49}, {"date": "2026-04-16", "close": 16.11}, {"date": "2026-04-17", "close": 16.76}, {"date": "2026-04-20", "close": 16.4}, {"date": "2026-04-21", "close": 16.8}, {"date": "2026-04-22", "close": 16.51}, {"date": "2026-04-23", "close": 15.09}, {"date": "2026-04-24", "close": 15.13}, {"date": "2026-04-27", "close": 14.95}, {"date": "2026-04-28", "close": 13.03}, {"date": "2026-04-29", "close": 12.57}, {"date": "2026-04-30", "close": 12.96}, {"date": "2026-05-01", "close": 12.72}, {"date": "2026-05-04", "close": 13.09}, {"date": "2026-05-05", "close": 13.0}, {"date": "2026-05-06", "close": 12.92}, {"date": "2026-05-07", "close": 12.51}, {"date": "2026-05-08", "close": 12.76}, {"date": "2026-05-11", "close": 12.85}, {"date": "2026-05-12", "close": 12.93}, {"date": "2026-05-13", "close": 13.22}, {"date": "2026-05-14", "close": 12.78}, {"date": "2026-05-15", "close": 12.2}, {"date": "2026-05-18", "close": 12.1}, {"date": "2026-05-19", "close": 12.07}, {"date": "2026-05-20", "close": 13.02}, {"date": "2026-05-21", "close": 13.66}, {"date": "2026-05-22", "close": 13.53}, {"date": "2026-05-26", "close": 14.17}, {"date": "2026-05-27", "close": 14.43}, {"date": "2026-05-28", "close": 13.9}, {"date": "2026-05-29", "close": 14.05}, {"date": "2026-06-01", "close": 14.26}, {"date": "2026-06-02", "close": 15.7}, {"date": "2026-06-03", "close": 15.3}, {"date": "2026-06-04", "close": 14.54}, {"date": "2026-06-05", "close": 13.52}, {"date": "2026-06-08", "close": 13.66}, {"date": "2026-06-09", "close": 14.09}, {"date": "2026-06-10", "close": 13.49}, {"date": "2026-06-11", "close": 14.24}, {"date": "2026-06-12", "close": 14.81}], "sparkline_green": true, "score_total": 56, "score_strength": 17, "score_profit": 1, "score_growth": 12, "score_valuation": 6, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -2619.67, "gross_margin": -2300.3372, "roe_ttm": -40.01, "roa_ttm": -24.72, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -60.9, "ev_ebitda": -0.8027, "ev_revenue": 244.9437, "revenue_ttm": 10676000.0, "debt_equity": 0.0894, "current_ratio": 22.1324, "interest_coverage": null, "altman_z": 29.350258019420476, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -66504000.0, "equity": -180438000.0}, {"period_end": "2020-12-31", "revenue": 82654000.0, "eps": -52412000.0, "equity": 763293000.0}, {"period_end": "2021-12-31", "revenue": 3029000.0, "eps": -363872000.0, "equity": 897808000.0}, {"period_end": "2022-12-31", "revenue": 1381000.0, "eps": -290509000.0, "equity": 950218000.0}, {"period_end": "2023-12-31", "revenue": 25546000.0, "eps": -341973000.0, "equity": 752003000.0}, {"period_end": "2024-12-31", "revenue": 10007000.0, "eps": -337708000.0, "equity": 777792000.0}, {"period_end": "2025-12-31", "revenue": 15355000.0, "eps": -276479000.0, "equity": 567060000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -76004000.0, "equity": 777792000.0}, {"period_end": "2025-03-31", "revenue": 7679000.0, "eps": -77065000.0, "equity": 721081000.0}, {"period_end": "2025-06-30", "revenue": 677000.0, "eps": -70375000.0, "equity": 665658000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -74149000.0, "equity": 607709000.0}, {"period_end": "2025-12-31", "revenue": 7000000.0, "eps": -54890000.0, "equity": 567060000.0}, {"period_end": "2026-03-31", "revenue": 3000000.0, "eps": -73291000.0, "equity": 642183000.0}]}, "sma20d": 13.837, "sma50d": 14.005, "sma100d": 11.6216, "sma200d": 9.0771, "sma20w": 11.8595, "sma50w": 8.2024, "sma100w": 6.512, "sma200w": 9.6922, "rsi": 57.17, "macd": 0.2639, "macd_signal": 0.2566, "macd_hist": 0.0074, "ytd_pct": 79.3144, "last_week_close": 14.81, "last_week_high": 15.06, "last_week_low": 13.19, "last_week_pct": 12.2041, "alpha_1y": 292.1361}, {"ticker": "SBCF", "name": "Seacoast Banking Corporation of Florida", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.97, "change_pct": -0.34289276807979874, "volume": 148063, "market_cap": 2932962560.0, "pe_trailing": 21.46, "pe_forward": 16.9205, "peg": 1.5831, "ps": 4.9518, "pb": 1.1479, "fair_value": 57.34, "margin_of_safety": 44.24, "upside_pct": 79.36, "eps_ttm": 1.49, "eps_next": 1.8959249431163383, "rev_per_share": 6.478451876085464, "book_per_share": 27.94668350901647, "peg_growth_pct": 13.6, "breakout": "Bullish", "ath": 129.0277, "ath_date": "2006-09-28", "atl": 3.5413, "atl_date": "1984-08-07", "sparkline": [{"date": "2026-03-12", "close": 29.97}, {"date": "2026-03-13", "close": 29.81}, {"date": "2026-03-16", "close": 30.15}, {"date": "2026-03-17", "close": 29.84}, {"date": "2026-03-18", "close": 29.2}, {"date": "2026-03-19", "close": 29.22}, {"date": "2026-03-20", "close": 29.33}, {"date": "2026-03-23", "close": 30.01}, {"date": "2026-03-24", "close": 29.93}, {"date": "2026-03-25", "close": 30.14}, {"date": "2026-03-26", "close": 29.94}, {"date": "2026-03-27", "close": 29.36}, {"date": "2026-03-30", "close": 29.45}, {"date": "2026-03-31", "close": 30.29}, {"date": "2026-04-01", "close": 30.58}, {"date": "2026-04-02", "close": 30.47}, {"date": "2026-04-06", "close": 30.8}, {"date": "2026-04-07", "close": 31.06}, {"date": "2026-04-08", "close": 32.08}, {"date": "2026-04-09", "close": 32.71}, {"date": "2026-04-10", "close": 32.37}, {"date": "2026-04-13", "close": 32.29}, {"date": "2026-04-14", "close": 32.37}, {"date": "2026-04-15", "close": 32.25}, {"date": "2026-04-16", "close": 32.16}, {"date": "2026-04-17", "close": 32.73}, {"date": "2026-04-20", "close": 32.67}, {"date": "2026-04-21", "close": 32.25}, {"date": "2026-04-22", "close": 32.05}, {"date": "2026-04-23", "close": 32.02}, {"date": "2026-04-24", "close": 31.25}, {"date": "2026-04-27", "close": 31.63}, {"date": "2026-04-28", "close": 31.73}, {"date": "2026-04-29", "close": 31.28}, {"date": "2026-04-30", "close": 31.47}, {"date": "2026-05-01", "close": 31.31}, {"date": "2026-05-04", "close": 30.92}, {"date": "2026-05-05", "close": 30.9}, {"date": "2026-05-06", "close": 31.36}, {"date": "2026-05-07", "close": 31.04}, {"date": "2026-05-08", "close": 31.09}, {"date": "2026-05-11", "close": 30.38}, {"date": "2026-05-12", "close": 30.46}, {"date": "2026-05-13", "close": 30.01}, {"date": "2026-05-14", "close": 30.32}, {"date": "2026-05-15", "close": 29.8}, {"date": "2026-05-18", "close": 30.19}, {"date": "2026-05-19", "close": 29.77}, {"date": "2026-05-20", "close": 30.62}, {"date": "2026-05-21", "close": 30.5}, {"date": "2026-05-22", "close": 30.49}, {"date": "2026-05-26", "close": 30.65}, {"date": "2026-05-27", "close": 30.37}, {"date": "2026-05-28", "close": 30.23}, {"date": "2026-05-29", "close": 30.31}, {"date": "2026-06-01", "close": 29.72}, {"date": "2026-06-02", "close": 30.2}, {"date": "2026-06-03", "close": 29.3}, {"date": "2026-06-04", "close": 30.17}, {"date": "2026-06-05", "close": 30.16}, {"date": "2026-06-08", "close": 30.17}, {"date": "2026-06-09", "close": 30.78}, {"date": "2026-06-10", "close": 30.88}, {"date": "2026-06-11", "close": 31.32}, {"date": "2026-06-12", "close": 31.89}], "sparkline_green": true, "score_total": 64, "score_strength": 9, "score_profit": 10, "score_growth": 15, "score_valuation": 10, "score_momentum": 20, "score_profile": "financials", "profit_margin": 23.06, "operating_margin": 38.52, "gross_margin": 100.0, "roe_ttm": 5.49, "roa_ttm": 0.79, "dividend_yield": 2.3147, "div_per_share": 0.74, "payout_ratio": 36.06, "revenue_growth_yoy": 24.1, "ev_ebitda": 0.0, "ev_revenue": 6.4379, "revenue_ttm": 630014016.0, "debt_equity": 5.9084, "current_ratio": 0.5333, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 346555000.0, "eps": 98739000.0, "equity": 6722426000.0}, {"period_end": "2020-12-31", "revenue": 348605000.0, "eps": 77764000.0, "equity": 8271027000.0}, {"period_end": "2021-12-31", "revenue": 354971000.0, "eps": 124403000.0, "equity": 9609787000.0}, {"period_end": "2022-12-31", "revenue": 446585000.0, "eps": 106507000.0, "equity": 1607775000.0}, {"period_end": "2023-12-31", "revenue": 768127000.0, "eps": 104033000.0, "equity": 2108086000.0}, {"period_end": "2024-12-31", "revenue": 808987000.0, "eps": 120986000.0, "equity": 2183243000.0}, {"period_end": "2025-12-31", "revenue": 869542000.0, "eps": 144878000.0, "equity": 3055787000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 202998000.0, "eps": 34085000.0, "equity": 2183243000.0}, {"period_end": "2025-03-31", "revenue": 206435000.0, "eps": 31464000.0, "equity": 2229740000.0}, {"period_end": "2025-06-30", "revenue": 217868000.0, "eps": 42687000.0, "equity": 2271565000.0}, {"period_end": "2025-09-30", "revenue": 226530000.0, "eps": 36467000.0, "equity": 2378132000.0}, {"period_end": "2025-12-31", "revenue": 247624000.0, "eps": 34260000.0, "equity": 3055787000.0}, {"period_end": "2026-03-31", "revenue": 220807000.0, "eps": 31895000.0, "equity": 3060775000.0}]}, "sma20d": 30.376, "sma50d": 31.059, "sma100d": 31.4973, "sma200d": 31.2101, "sma20w": 31.312, "sma50w": 30.7361, "sma100w": 28.2897, "sma200w": 26.2168, "rsi": 62.98, "macd": 0.0702, "macd_signal": -0.1474, "macd_hist": 0.2177, "ytd_pct": 2.3954, "last_week_close": 31.89, "last_week_high": 31.89994077306734, "last_week_low": 30.16, "last_week_pct": 6.0013, "alpha_1y": 6.1821}, {"ticker": "TNGX", "name": "Tango Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.825, "change_pct": 2.860374919198442, "volume": 656787, "market_cap": 2924782080.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 88.3893, "pb": 12.8669, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 31.56, "ath_date": "2026-06-09", "atl": 1.1, "atl_date": "2025-05-08", "sparkline": [{"date": "2026-03-12", "close": 17.15}, {"date": "2026-03-13", "close": 17.3}, {"date": "2026-03-16", "close": 17.88}, {"date": "2026-03-17", "close": 18.68}, {"date": "2026-03-18", "close": 18.68}, {"date": "2026-03-19", "close": 19.32}, {"date": "2026-03-20", "close": 19.42}, {"date": "2026-03-23", "close": 18.96}, {"date": "2026-03-24", "close": 19.48}, {"date": "2026-03-25", "close": 20.88}, {"date": "2026-03-26", "close": 19.86}, {"date": "2026-03-27", "close": 19.26}, {"date": "2026-03-30", "close": 19.21}, {"date": "2026-03-31", "close": 20.92}, {"date": "2026-04-01", "close": 21.22}, {"date": "2026-04-02", "close": 21.63}, {"date": "2026-04-06", "close": 20.29}, {"date": "2026-04-07", "close": 19.8}, {"date": "2026-04-08", "close": 20.06}, {"date": "2026-04-09", "close": 20.7}, {"date": "2026-04-10", "close": 19.95}, {"date": "2026-04-13", "close": 21.56}, {"date": "2026-04-14", "close": 24.06}, {"date": "2026-04-15", "close": 25.33}, {"date": "2026-04-16", "close": 25.04}, {"date": "2026-04-17", "close": 26.64}, {"date": "2026-04-20", "close": 26.39}, {"date": "2026-04-21", "close": 27.77}, {"date": "2026-04-22", "close": 26.94}, {"date": "2026-04-23", "close": 25.87}, {"date": "2026-04-24", "close": 25.77}, {"date": "2026-04-27", "close": 26.33}, {"date": "2026-04-28", "close": 25.14}, {"date": "2026-04-29", "close": 22.06}, {"date": "2026-04-30", "close": 21.62}, {"date": "2026-05-01", "close": 20.98}, {"date": "2026-05-04", "close": 22.71}, {"date": "2026-05-05", "close": 24.2}, {"date": "2026-05-06", "close": 23.62}, {"date": "2026-05-07", "close": 23.48}, {"date": "2026-05-08", "close": 23.02}, {"date": "2026-05-11", "close": 23.48}, {"date": "2026-05-12", "close": 23.5}, {"date": "2026-05-13", "close": 25.51}, {"date": "2026-05-14", "close": 24.87}, {"date": "2026-05-15", "close": 20.56}, {"date": "2026-05-18", "close": 20.63}, {"date": "2026-05-19", "close": 20.3}, {"date": "2026-05-20", "close": 21.08}, {"date": "2026-05-21", "close": 21.62}, {"date": "2026-05-22", "close": 20.24}, {"date": "2026-05-26", "close": 20.04}, {"date": "2026-05-27", "close": 19.65}, {"date": "2026-05-28", "close": 20.0}, {"date": "2026-05-29", "close": 21.98}, {"date": "2026-06-01", "close": 23.1}, {"date": "2026-06-02", "close": 21.5}, {"date": "2026-06-03", "close": 21.47}, {"date": "2026-06-04", "close": 22.15}, {"date": "2026-06-05", "close": 20.22}, {"date": "2026-06-08", "close": 30.93}, {"date": "2026-06-09", "close": 31.56}, {"date": "2026-06-10", "close": 28.68}, {"date": "2026-06-11", "close": 29.82}, {"date": "2026-06-12", "close": 30.94}], "sparkline_green": true, "score_total": 42, "score_strength": 15, "score_profit": 0, "score_growth": 7, "score_valuation": 0, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": -188.15, "operating_margin": -206.22, "gross_margin": -126.7985, "roe_ttm": -38.42, "roa_ttm": -20.69, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -100.0, "ev_ebitda": -0.9077, "ev_revenue": 82.2999, "revenue_ttm": 56992000.0, "debt_equity": 0.1131, "current_ratio": 27.378, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24649000.0, "eps": -14095000.0, "equity": 7905000.0}, {"period_end": "2020-12-31", "revenue": 7656000.0, "eps": -51972000.0, "equity": 38600000.0}, {"period_end": "2021-12-31", "revenue": 37042000.0, "eps": -58235000.0, "equity": 344747000.0}, {"period_end": "2022-12-31", "revenue": 24860000.0, "eps": -108176000.0, "equity": 249476000.0}, {"period_end": "2023-12-31", "revenue": 36527000.0, "eps": -101744000.0, "equity": 253108000.0}, {"period_end": "2024-12-31", "revenue": 42069000.0, "eps": -130302000.0, "equity": 199517000.0}, {"period_end": "2025-12-31", "revenue": 62384000.0, "eps": -101594000.0, "equity": 346179000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4117000.0, "eps": -37670000.0, "equity": 199517000.0}, {"period_end": "2025-03-31", "revenue": 5392000.0, "eps": -39876000.0, "equity": 166756000.0}, {"period_end": "2025-06-30", "revenue": 3181000.0, "eps": -38853000.0, "equity": 134954000.0}, {"period_end": "2025-09-30", "revenue": 53811000.0, "eps": 15884000.0, "equity": 160031000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -38749000.0, "equity": 346179000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -45514000.0, "equity": 391506000.0}]}, "sma20d": 23.3235, "sma50d": 23.4958, "sma100d": 19.1224, "sma200d": 13.8527, "sma20w": 19.261, "sma50w": 12.6329, "sma100w": 8.6337, "sma200w": 7.7966, "rsi": 65.52, "macd": 1.9499, "macd_signal": 0.8611, "macd_hist": 1.0888, "ytd_pct": 259.1986, "last_week_close": 30.94, "last_week_high": 32.79, "last_week_low": 26.1, "last_week_pct": 57.3937, "alpha_1y": 486.0429}, {"ticker": "IPAR", "name": "Inter Parfums Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.39, "change_pct": -0.38317940656317606, "volume": 24046, "market_cap": 2922992896.0, "pe_trailing": 19.24, "pe_forward": 21.4592, "peg": 3.1987, "ps": 2.1809, "pb": 3.6972, "fair_value": 182.45, "margin_of_safety": 44.43, "upside_pct": 79.95, "eps_ttm": 5.27, "eps_next": 4.742955795183417, "rev_per_share": 46.66882342152322, "book_per_share": 27.528950827653354, "peg_growth_pct": 6.0378, "breakout": "Bullish", "ath": 146.0645, "ath_date": "2023-04-20", "atl": 0.1549, "atl_date": "1990-08-24", "sparkline": [{"date": "2026-03-12", "close": 90.0259}, {"date": "2026-03-13", "close": 90.69}, {"date": "2026-03-16", "close": 91.2}, {"date": "2026-03-17", "close": 90.21}, {"date": "2026-03-18", "close": 88.1}, {"date": "2026-03-19", "close": 89.81}, {"date": "2026-03-20", "close": 89.96}, {"date": "2026-03-23", "close": 90.69}, {"date": "2026-03-24", "close": 90.13}, {"date": "2026-03-25", "close": 91.26}, {"date": "2026-03-26", "close": 91.48}, {"date": "2026-03-27", "close": 90.53}, {"date": "2026-03-30", "close": 90.44}, {"date": "2026-03-31", "close": 90.84}, {"date": "2026-04-01", "close": 92.54}, {"date": "2026-04-02", "close": 90.61}, {"date": "2026-04-06", "close": 90.67}, {"date": "2026-04-07", "close": 90.34}, {"date": "2026-04-08", "close": 90.55}, {"date": "2026-04-09", "close": 91.68}, {"date": "2026-04-10", "close": 93.0}, {"date": "2026-04-13", "close": 95.49}, {"date": "2026-04-14", "close": 96.12}, {"date": "2026-04-15", "close": 93.91}, {"date": "2026-04-16", "close": 94.03}, {"date": "2026-04-17", "close": 98.83}, {"date": "2026-04-20", "close": 98.01}, {"date": "2026-04-21", "close": 95.2}, {"date": "2026-04-22", "close": 91.96}, {"date": "2026-04-23", "close": 91.15}, {"date": "2026-04-24", "close": 91.19}, {"date": "2026-04-27", "close": 91.28}, {"date": "2026-04-28", "close": 92.17}, {"date": "2026-04-29", "close": 90.42}, {"date": "2026-04-30", "close": 91.22}, {"date": "2026-05-01", "close": 91.73}, {"date": "2026-05-04", "close": 89.73}, {"date": "2026-05-05", "close": 91.7}, {"date": "2026-05-06", "close": 94.81}, {"date": "2026-05-07", "close": 93.91}, {"date": "2026-05-08", "close": 94.48}, {"date": "2026-05-11", "close": 90.25}, {"date": "2026-05-12", "close": 90.17}, {"date": "2026-05-13", "close": 88.76}, {"date": "2026-05-14", "close": 87.72}, {"date": "2026-05-15", "close": 86.16}, {"date": "2026-05-18", "close": 87.36}, {"date": "2026-05-19", "close": 86.49}, {"date": "2026-05-20", "close": 90.27}, {"date": "2026-05-21", "close": 91.16}, {"date": "2026-05-22", "close": 92.63}, {"date": "2026-05-26", "close": 92.68}, {"date": "2026-05-27", "close": 95.12}, {"date": "2026-05-28", "close": 96.4}, {"date": "2026-05-29", "close": 94.37}, {"date": "2026-06-01", "close": 92.4}, {"date": "2026-06-02", "close": 91.75}, {"date": "2026-06-03", "close": 88.31}, {"date": "2026-06-04", "close": 88.88}, {"date": "2026-06-05", "close": 91.27}, {"date": "2026-06-08", "close": 92.39}, {"date": "2026-06-09", "close": 96.86}, {"date": "2026-06-10", "close": 98.36}, {"date": "2026-06-11", "close": 100.15}, {"date": "2026-06-12", "close": 100.98}], "sparkline_green": true, "score_total": 82, "score_strength": 18, "score_profit": 18, "score_growth": 14, "score_valuation": 15, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 11.32, "operating_margin": 21.5, "gross_margin": 59.2129, "roe_ttm": 19.76, "roa_ttm": 11.29, "dividend_yield": 3.1561, "div_per_share": 3.2, "payout_ratio": 60.72, "revenue_growth_yoy": 1.8, "ev_ebitda": 10.4941, "ev_revenue": 2.1446, "revenue_ttm": 1494574976.0, "debt_equity": 0.488, "current_ratio": 3.2614, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 713514000.0, "eps": 60249000.0, "equity": 468004000.0}, {"period_end": "2020-12-31", "revenue": 539009000.0, "eps": 38219000.0, "equity": 535835000.0}, {"period_end": "2021-12-31", "revenue": 879516000.0, "eps": 87411000.0, "equity": 571920000.0}, {"period_end": "2022-12-31", "revenue": 1086653000.0, "eps": 120938000.0, "equity": 616782000.0}, {"period_end": "2023-12-31", "revenue": 1317675000.0, "eps": 152654000.0, "equity": 699393000.0}, {"period_end": "2024-12-31", "revenue": 1452325000.0, "eps": 164358000.0, "equity": 744871000.0}, {"period_end": "2025-12-31", "revenue": 1488509000.0, "eps": 168387000.0, "equity": 880716000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 361504000.0, "eps": 24228000.0, "equity": 744871000.0}, {"period_end": "2025-03-31", "revenue": 338819000.0, "eps": 42492000.0, "equity": 788637000.0}, {"period_end": "2025-06-30", "revenue": 333936000.0, "eps": 31988000.0, "equity": 839359000.0}, {"period_end": "2025-09-30", "revenue": 429579000.0, "eps": 65809000.0, "equity": 870887000.0}, {"period_end": "2025-12-31", "revenue": 386175000.0, "eps": 28098000.0, "equity": 880716000.0}, {"period_end": "2026-03-31", "revenue": 344885000.0, "eps": 43366000.0, "equity": 881643000.0}]}, "sma20d": 92.6995, "sma50d": 92.5016, "sma100d": 94.0708, "sma200d": 92.6127, "sma20w": 94.6463, "sma50w": 97.3055, "sma100w": 109.8867, "sma200w": 112.05, "rsi": 67.08, "macd": 1.7525, "macd_signal": 0.671, "macd_hist": 1.0815, "ytd_pct": 20.5758, "last_week_close": 100.98, "last_week_high": 101.70426213401454, "last_week_low": 91.27, "last_week_pct": 11.088, "alpha_1y": -52.7225}, {"ticker": "NTCT", "name": "NetScout Systems Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.12, "change_pct": -0.7242877836793923, "volume": 95899, "market_cap": 2901990912.0, "pe_trailing": 31.63, "pe_forward": 15.1745, "peg": 1.6405, "ps": 3.4455, "pb": 1.7956, "fair_value": 111.29, "margin_of_safety": 63.05, "upside_pct": 170.65, "eps_ttm": 1.3, "eps_next": 2.72957593330917, "rev_per_share": 12.021462777535916, "book_per_share": 23.067470483403874, "peg_growth_pct": 19.4218, "breakout": "Neutral", "ath": 47.33, "ath_date": "2014-09-11", "atl": 2.6, "atl_date": "2003-04-29", "sparkline": [{"date": "2026-03-12", "close": 30.06}, {"date": "2026-03-13", "close": 29.98}, {"date": "2026-03-16", "close": 30.18}, {"date": "2026-03-17", "close": 30.74}, {"date": "2026-03-18", "close": 30.56}, {"date": "2026-03-19", "close": 30.63}, {"date": "2026-03-20", "close": 30.05}, {"date": "2026-03-23", "close": 31.56}, {"date": "2026-03-24", "close": 32.02}, {"date": "2026-03-25", "close": 32.3}, {"date": "2026-03-26", "close": 32.6}, {"date": "2026-03-27", "close": 31.86}, {"date": "2026-03-30", "close": 31.22}, {"date": "2026-03-31", "close": 31.79}, {"date": "2026-04-01", "close": 32.31}, {"date": "2026-04-02", "close": 32.27}, {"date": "2026-04-06", "close": 32.38}, {"date": "2026-04-07", "close": 33.12}, {"date": "2026-04-08", "close": 33.61}, {"date": "2026-04-09", "close": 32.75}, {"date": "2026-04-10", "close": 32.16}, {"date": "2026-04-13", "close": 32.65}, {"date": "2026-04-14", "close": 32.45}, {"date": "2026-04-15", "close": 32.4}, {"date": "2026-04-16", "close": 33.07}, {"date": "2026-04-17", "close": 33.55}, {"date": "2026-04-20", "close": 32.81}, {"date": "2026-04-21", "close": 33.36}, {"date": "2026-04-22", "close": 33.21}, {"date": "2026-04-23", "close": 32.59}, {"date": "2026-04-24", "close": 33.26}, {"date": "2026-04-27", "close": 33.25}, {"date": "2026-04-28", "close": 32.73}, {"date": "2026-04-29", "close": 33.17}, {"date": "2026-04-30", "close": 33.7}, {"date": "2026-05-01", "close": 33.98}, {"date": "2026-05-04", "close": 35.11}, {"date": "2026-05-05", "close": 35.77}, {"date": "2026-05-06", "close": 35.52}, {"date": "2026-05-07", "close": 38.29}, {"date": "2026-05-08", "close": 39.09}, {"date": "2026-05-11", "close": 40.67}, {"date": "2026-05-12", "close": 38.22}, {"date": "2026-05-13", "close": 39.4}, {"date": "2026-05-14", "close": 38.94}, {"date": "2026-05-15", "close": 38.46}, {"date": "2026-05-18", "close": 38.94}, {"date": "2026-05-19", "close": 39.0}, {"date": "2026-05-20", "close": 38.73}, {"date": "2026-05-21", "close": 39.44}, {"date": "2026-05-22", "close": 41.01}, {"date": "2026-05-26", "close": 42.12}, {"date": "2026-05-27", "close": 41.13}, {"date": "2026-05-28", "close": 41.5}, {"date": "2026-05-29", "close": 41.62}, {"date": "2026-06-01", "close": 42.88}, {"date": "2026-06-02", "close": 43.43}, {"date": "2026-06-03", "close": 42.3}, {"date": "2026-06-04", "close": 42.2}, {"date": "2026-06-05", "close": 40.59}, {"date": "2026-06-08", "close": 40.66}, {"date": "2026-06-09", "close": 40.15}, {"date": "2026-06-10", "close": 40.3}, {"date": "2026-06-11", "close": 42.09}, {"date": "2026-06-12", "close": 41.42}], "sparkline_green": true, "score_total": 65, "score_strength": 17, "score_profit": 7, "score_growth": 5, "score_valuation": 18, "score_momentum": 18, "score_profile": "technology", "profit_margin": 11.12, "operating_margin": 9.66, "gross_margin": 79.4076, "roe_ttm": 5.95, "roa_ttm": 3.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.0, "ev_ebitda": 13.1995, "ev_revenue": 2.7144, "revenue_ttm": 859481984.0, "debt_equity": 0.4276, "current_ratio": 1.8317, "interest_coverage": 70.23870967741935, "altman_z": 3.285331139961223, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 891820000.0, "eps": -2754000.0, "equity": 1937919000.0}, {"period_end": "2021-03-31", "revenue": 831282000.0, "eps": 19352000.0, "equity": 2005779000.0}, {"period_end": "2022-03-31", "revenue": 855575000.0, "eps": 35874000.0, "equity": 2060395000.0}, {"period_end": "2023-03-31", "revenue": 914530000.0, "eps": 59648000.0, "equity": 2029649000.0}, {"period_end": "2024-03-31", "revenue": 829455000.0, "eps": -147734000.0, "equity": 1892065000.0}, {"period_end": "2025-03-31", "revenue": 822679000.0, "eps": -366922000.0, "equity": 1560395000.0}, {"period_end": "2026-03-31", "revenue": 859482000.0, "eps": 95531000.0, "equity": 1649260000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 252019000.0, "eps": 48810000.0, "equity": 1520583000.0}, {"period_end": "2025-03-31", "revenue": 204987000.0, "eps": 18617000.0, "equity": 1560395000.0}, {"period_end": "2025-06-30", "revenue": 186747000.0, "eps": -3679000.0, "equity": 1547551000.0}, {"period_end": "2025-09-30", "revenue": 219017000.0, "eps": 25828000.0, "equity": 1573552000.0}, {"period_end": "2025-12-31", "revenue": 250683000.0, "eps": 55142000.0, "equity": 1641222000.0}, {"period_end": "2026-03-31", "revenue": 203035000.0, "eps": 18240000.0, "equity": 1649260000.0}]}, "sma20d": 40.8985, "sma50d": 37.029, "sma100d": 33.265, "sma200d": 29.967, "sma20w": 33.664, "sma50w": 28.8107, "sma100w": 25.202, "sma200w": 26.0134, "rsi": 58.17, "macd": 1.2013, "macd_signal": 1.5174, "macd_hist": -0.3161, "ytd_pct": 51.9586, "last_week_close": 41.42, "last_week_high": 42.52, "last_week_low": 38.62, "last_week_pct": 1.3057, "alpha_1y": 58.5478}, {"ticker": "EXPO", "name": "Exponent Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.16, "change_pct": 0.14015416958654223, "volume": 41140, "market_cap": 2894203648.0, "pe_trailing": 26.71, "pe_forward": 29.3255, "peg": 2.0325, "ps": 5.0242, "pb": 8.1843, "fair_value": 62.6, "margin_of_safety": 8.69, "upside_pct": 9.52, "eps_ttm": 2.14, "eps_next": 1.946429080493086, "rev_per_share": 11.361013892759045, "book_per_share": 6.974329631123003, "peg_growth_pct": 13.1232, "breakout": "Neutral", "ath": 118.7213, "ath_date": "2021-12-08", "atl": 0.4281, "atl_date": "1997-04-07", "sparkline": [{"date": "2026-03-12", "close": 69.68}, {"date": "2026-03-13", "close": 67.37}, {"date": "2026-03-16", "close": 66.71}, {"date": "2026-03-17", "close": 65.32}, {"date": "2026-03-18", "close": 64.5}, {"date": "2026-03-19", "close": 65.15}, {"date": "2026-03-20", "close": 66.76}, {"date": "2026-03-23", "close": 66.33}, {"date": "2026-03-24", "close": 65.31}, {"date": "2026-03-25", "close": 65.34}, {"date": "2026-03-26", "close": 65.3}, {"date": "2026-03-27", "close": 64.47}, {"date": "2026-03-30", "close": 65.24}, {"date": "2026-03-31", "close": 65.25}, {"date": "2026-04-01", "close": 65.03}, {"date": "2026-04-02", "close": 66.56}, {"date": "2026-04-06", "close": 66.56}, {"date": "2026-04-07", "close": 65.8}, {"date": "2026-04-08", "close": 66.75}, {"date": "2026-04-09", "close": 66.66}, {"date": "2026-04-10", "close": 65.37}, {"date": "2026-04-13", "close": 66.61}, {"date": "2026-04-14", "close": 67.55}, {"date": "2026-04-15", "close": 68.29}, {"date": "2026-04-16", "close": 68.12}, {"date": "2026-04-17", "close": 68.05}, {"date": "2026-04-20", "close": 68.15}, {"date": "2026-04-21", "close": 68.29}, {"date": "2026-04-22", "close": 67.56}, {"date": "2026-04-23", "close": 66.27}, {"date": "2026-04-24", "close": 65.88}, {"date": "2026-04-27", "close": 66.18}, {"date": "2026-04-28", "close": 66.94}, {"date": "2026-04-29", "close": 66.18}, {"date": "2026-04-30", "close": 66.89}, {"date": "2026-05-01", "close": 65.28}, {"date": "2026-05-04", "close": 64.96}, {"date": "2026-05-05", "close": 65.94}, {"date": "2026-05-06", "close": 64.21}, {"date": "2026-05-07", "close": 63.44}, {"date": "2026-05-08", "close": 61.42}, {"date": "2026-05-11", "close": 60.16}, {"date": "2026-05-12", "close": 57.19}, {"date": "2026-05-13", "close": 54.54}, {"date": "2026-05-14", "close": 53.67}, {"date": "2026-05-15", "close": 53.79}, {"date": "2026-05-18", "close": 57.35}, {"date": "2026-05-19", "close": 56.99}, {"date": "2026-05-20", "close": 58.23}, {"date": "2026-05-21", "close": 57.06}, {"date": "2026-05-22", "close": 57.77}, {"date": "2026-05-26", "close": 57.52}, {"date": "2026-05-27", "close": 57.08}, {"date": "2026-05-28", "close": 58.42}, {"date": "2026-05-29", "close": 58.32}, {"date": "2026-06-01", "close": 60.39}, {"date": "2026-06-02", "close": 58.39}, {"date": "2026-06-03", "close": 58.31}, {"date": "2026-06-04", "close": 59.17}, {"date": "2026-06-05", "close": 59.66}, {"date": "2026-06-08", "close": 58.74}, {"date": "2026-06-09", "close": 57.23}, {"date": "2026-06-10", "close": 55.37}, {"date": "2026-06-11", "close": 56.62}, {"date": "2026-06-12", "close": 57.08}], "sparkline_green": false, "score_total": 58, "score_strength": 18, "score_profit": 19, "score_growth": 11, "score_valuation": 5, "score_momentum": 5, "score_profile": "default", "profit_margin": 19.76, "operating_margin": 27.26, "gross_margin": 35.1345, "roe_ttm": 27.94, "roa_ttm": 10.06, "dividend_yield": 2.1169, "div_per_share": 1.21, "payout_ratio": 56.74, "revenue_growth_yoy": 10.5, "ev_ebitda": 21.5352, "ev_revenue": 4.5313, "revenue_ttm": 551139968.0, "debt_equity": 1.0316, "current_ratio": 2.3973, "interest_coverage": null, "altman_z": 8.026792731334803, "fundamentals": {"annual": [{"period_end": "2022-01-31", "revenue": 466269000.0, "eps": 101202000.0, "equity": 417065000.0}, {"period_end": "2022-12-31", "revenue": 513293000.0, "eps": 102330000.0, "equity": 320752000.0}, {"period_end": "2023-01-31", "revenue": 513293000.0, "eps": 102330000.0, "equity": 320752000.0}, {"period_end": "2023-12-31", "revenue": 536766000.0, "eps": 100339000.0, "equity": 356085000.0}, {"period_end": "2024-01-31", "revenue": 536765999.0, "eps": 100339000.0, "equity": 356085000.0}, {"period_end": "2024-12-31", "revenue": 558514000.0, "eps": 109002000.0, "equity": 421068000.0}, {"period_end": "2025-12-31", "revenue": 582014000.0, "eps": 106009000.0, "equity": 390341000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 136766000.0, "eps": 23589000.0, "equity": 421068000.0}, {"period_end": "2025-03-31", "revenue": 145507000.0, "eps": 26650000.0, "equity": 441408000.0}, {"period_end": "2025-06-30", "revenue": 141962000.0, "eps": 26553000.0, "equity": 427776000.0}, {"period_end": "2025-09-30", "revenue": 147120000.0, "eps": 28044000.0, "equity": 402861000.0}, {"period_end": "2025-12-31", "revenue": 147425000.0, "eps": 24762000.0, "equity": 390341000.0}, {"period_end": "2026-03-31", "revenue": 166303000.0, "eps": 29569000.0, "equity": 338337000.0}]}, "sma20d": 57.6745, "sma50d": 62.0592, "sma100d": 66.1144, "sma200d": 68.1359, "sma20w": 65.1673, "sma50w": 68.2023, "sma100w": 78.9799, "sma200w": 83.3618, "rsi": 42.96, "macd": -1.2333, "macd_signal": -1.3592, "macd_hist": 0.1258, "ytd_pct": -17.3634, "last_week_close": 57.08, "last_week_high": 60.42, "last_week_low": 54.22, "last_week_pct": -4.1904, "alpha_1y": -41.3705}, {"ticker": "KALU", "name": "Kaiser Aluminum Corporation", "sector": "Basic Materials", "industry": "Aluminum", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 184.58, "change_pct": -3.1736872475475963, "volume": 47982, "market_cap": 2890653184.0, "pe_trailing": 20.13, "pe_forward": 27.7008, "peg": 1.168, "ps": 0.8413, "pb": 3.5509, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 9.17, "eps_next": 6.881737278345751, "rev_per_share": 226.58935932485437, "book_per_share": 53.684876510180516, "peg_growth_pct": 17.7983, "breakout": "Neutral", "ath": 190.63, "ath_date": "2026-06-12", "atl": 9.5943, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 120.4348}, {"date": "2026-03-13", "close": 117.0208}, {"date": "2026-03-16", "close": 118.046}, {"date": "2026-03-17", "close": 118.9916}, {"date": "2026-03-18", "close": 115.1396}, {"date": "2026-03-19", "close": 111.447}, {"date": "2026-03-20", "close": 106.54}, {"date": "2026-03-23", "close": 110.8697}, {"date": "2026-03-24", "close": 113.4277}, {"date": "2026-03-25", "close": 117.6678}, {"date": "2026-03-26", "close": 114.3334}, {"date": "2026-03-27", "close": 114.0249}, {"date": "2026-03-30", "close": 114.1045}, {"date": "2026-03-31", "close": 119.9471}, {"date": "2026-04-01", "close": 130.398}, {"date": "2026-04-02", "close": 131.0052}, {"date": "2026-04-06", "close": 129.7809}, {"date": "2026-04-07", "close": 131.3635}, {"date": "2026-04-08", "close": 137.0369}, {"date": "2026-04-09", "close": 141.3765}, {"date": "2026-04-10", "close": 142.0036}, {"date": "2026-04-13", "close": 142.7501}, {"date": "2026-04-14", "close": 141.7945}, {"date": "2026-04-15", "close": 137.3852}, {"date": "2026-04-16", "close": 143.3871}, {"date": "2026-04-17", "close": 147.657}, {"date": "2026-04-20", "close": 151.2999}, {"date": "2026-04-21", "close": 152.5043}, {"date": "2026-04-22", "close": 162.2685}, {"date": "2026-04-23", "close": 164.07}, {"date": "2026-04-24", "close": 177.86}, {"date": "2026-04-27", "close": 174.94}, {"date": "2026-04-28", "close": 172.8}, {"date": "2026-04-29", "close": 172.52}, {"date": "2026-04-30", "close": 170.43}, {"date": "2026-05-01", "close": 173.72}, {"date": "2026-05-04", "close": 169.42}, {"date": "2026-05-05", "close": 175.92}, {"date": "2026-05-06", "close": 180.42}, {"date": "2026-05-07", "close": 176.16}, {"date": "2026-05-08", "close": 180.33}, {"date": "2026-05-11", "close": 180.39}, {"date": "2026-05-12", "close": 176.36}, {"date": "2026-05-13", "close": 179.42}, {"date": "2026-05-14", "close": 177.84}, {"date": "2026-05-15", "close": 169.29}, {"date": "2026-05-18", "close": 166.4}, {"date": "2026-05-19", "close": 163.0}, {"date": "2026-05-20", "close": 168.95}, {"date": "2026-05-21", "close": 169.38}, {"date": "2026-05-22", "close": 175.47}, {"date": "2026-05-26", "close": 185.55}, {"date": "2026-05-27", "close": 187.03}, {"date": "2026-05-28", "close": 183.96}, {"date": "2026-05-29", "close": 182.04}, {"date": "2026-06-01", "close": 183.41}, {"date": "2026-06-02", "close": 190.34}, {"date": "2026-06-03", "close": 186.33}, {"date": "2026-06-04", "close": 186.85}, {"date": "2026-06-05", "close": 176.9}, {"date": "2026-06-08", "close": 178.16}, {"date": "2026-06-09", "close": 180.26}, {"date": "2026-06-10", "close": 174.84}, {"date": "2026-06-11", "close": 187.7}, {"date": "2026-06-12", "close": 190.63}], "sparkline_green": true, "score_total": 76, "score_strength": 15, "score_profit": 10, "score_growth": 18, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "profit_margin": 4.14, "operating_margin": 8.75, "gross_margin": 13.5588, "roe_ttm": 18.78, "roa_ttm": 5.75, "dividend_yield": 1.6687, "div_per_share": 3.08, "payout_ratio": 36.93, "revenue_growth_yoy": 42.4, "ev_ebitda": 10.9394, "ev_revenue": 1.1222, "revenue_ttm": 3702400000.0, "debt_equity": 2.1801, "current_ratio": 2.4712, "interest_coverage": 4.8198874296435275, "altman_z": 3.085070959326166, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1514100000.0, "eps": 62000000.0, "equity": 733900000.0}, {"period_end": "2020-12-31", "revenue": 1172700000.0, "eps": 28800000.0, "equity": 732400000.0}, {"period_end": "2021-12-31", "revenue": 2622000000.0, "eps": -18500000.0, "equity": 692500000.0}, {"period_end": "2022-12-31", "revenue": 3427900000.0, "eps": -29600000.0, "equity": 631200000.0}, {"period_end": "2023-12-31", "revenue": 3087000000.0, "eps": 47200000.0, "equity": 652200000.0}, {"period_end": "2024-12-31", "revenue": 3024000000.0, "eps": 46800000.0, "equity": 668000000.0}, {"period_end": "2025-12-31", "revenue": 3373000000.0, "eps": 112500000.0, "equity": 826100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 765400000.0, "eps": 7100000.0, "equity": 668000000.0}, {"period_end": "2025-03-31", "revenue": 777400000.0, "eps": 21600000.0, "equity": 756800000.0}, {"period_end": "2025-06-30", "revenue": 823100000.0, "eps": 23200000.0, "equity": 776000000.0}, {"period_end": "2025-09-30", "revenue": 843500000.0, "eps": 39500000.0, "equity": 806100000.0}, {"period_end": "2025-12-31", "revenue": 929000000.0, "eps": 28200000.0, "equity": 826100000.0}, {"period_end": "2026-03-31", "revenue": 1106800000.0, "eps": 62500000.0, "equity": 877300000.0}]}, "sma20d": 179.3245, "sma50d": 167.6141, "sma100d": 147.0391, "sma200d": 120.0371, "sma20w": 148.2111, "sma50w": 113.9275, "sma100w": 91.1497, "sma200w": 79.645, "rsi": 61.54, "macd": 4.7932, "macd_signal": 5.3079, "macd_hist": -0.5147, "ytd_pct": 62.4072, "last_week_close": 190.63, "last_week_high": 192.52, "last_week_low": 172.51, "last_week_pct": 4.3414, "alpha_1y": 117.4295}, {"ticker": "PLMR", "name": "Palomar Holdings Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 113.94, "change_pct": -0.7923378319547206, "volume": 28261, "market_cap": 2875935232.0, "pe_trailing": 15.89, "pe_forward": 0.0, "peg": null, "ps": 3.1052, "pb": 3.172, "fair_value": 867.62, "margin_of_safety": 86.87, "upside_pct": 661.47, "eps_ttm": 7.17, "eps_next": null, "rev_per_share": 36.98627366997295, "book_per_share": 36.20736979823455, "peg_growth_pct": null, "breakout": "Bullish", "ath": 175.67, "ath_date": "2025-06-02", "atl": 18.5, "atl_date": "2019-04-18", "sparkline": [{"date": "2026-03-12", "close": 119.8}, {"date": "2026-03-13", "close": 120.19}, {"date": "2026-03-16", "close": 120.25}, {"date": "2026-03-17", "close": 119.05}, {"date": "2026-03-18", "close": 117.25}, {"date": "2026-03-19", "close": 116.15}, {"date": "2026-03-20", "close": 116.9}, {"date": "2026-03-23", "close": 120.5}, {"date": "2026-03-24", "close": 122.0}, {"date": "2026-03-25", "close": 121.84}, {"date": "2026-03-26", "close": 121.29}, {"date": "2026-03-27", "close": 116.83}, {"date": "2026-03-30", "close": 119.64}, {"date": "2026-03-31", "close": 119.5}, {"date": "2026-04-01", "close": 116.66}, {"date": "2026-04-02", "close": 120.1}, {"date": "2026-04-06", "close": 121.86}, {"date": "2026-04-07", "close": 125.1}, {"date": "2026-04-08", "close": 128.35}, {"date": "2026-04-09", "close": 133.72}, {"date": "2026-04-10", "close": 127.8}, {"date": "2026-04-13", "close": 128.38}, {"date": "2026-04-14", "close": 130.89}, {"date": "2026-04-15", "close": 130.03}, {"date": "2026-04-16", "close": 131.41}, {"date": "2026-04-17", "close": 132.55}, {"date": "2026-04-20", "close": 132.41}, {"date": "2026-04-21", "close": 131.75}, {"date": "2026-04-22", "close": 129.04}, {"date": "2026-04-23", "close": 128.7}, {"date": "2026-04-24", "close": 126.07}, {"date": "2026-04-27", "close": 126.09}, {"date": "2026-04-28", "close": 127.12}, {"date": "2026-04-29", "close": 124.0}, {"date": "2026-04-30", "close": 120.38}, {"date": "2026-05-01", "close": 120.97}, {"date": "2026-05-04", "close": 115.55}, {"date": "2026-05-05", "close": 111.73}, {"date": "2026-05-06", "close": 110.75}, {"date": "2026-05-07", "close": 113.57}, {"date": "2026-05-08", "close": 113.36}, {"date": "2026-05-11", "close": 109.22}, {"date": "2026-05-12", "close": 108.63}, {"date": "2026-05-13", "close": 108.16}, {"date": "2026-05-14", "close": 110.28}, {"date": "2026-05-15", "close": 110.78}, {"date": "2026-05-18", "close": 114.51}, {"date": "2026-05-19", "close": 113.42}, {"date": "2026-05-20", "close": 115.81}, {"date": "2026-05-21", "close": 115.0}, {"date": "2026-05-22", "close": 113.87}, {"date": "2026-05-26", "close": 114.51}, {"date": "2026-05-27", "close": 109.45}, {"date": "2026-05-28", "close": 109.63}, {"date": "2026-05-29", "close": 107.04}, {"date": "2026-06-01", "close": 107.24}, {"date": "2026-06-02", "close": 104.68}, {"date": "2026-06-03", "close": 101.42}, {"date": "2026-06-04", "close": 103.27}, {"date": "2026-06-05", "close": 108.51}, {"date": "2026-06-08", "close": 106.79}, {"date": "2026-06-09", "close": 108.68}, {"date": "2026-06-10", "close": 113.34}, {"date": "2026-06-11", "close": 115.15}, {"date": "2026-06-12", "close": 114.85}], "sparkline_green": false, "score_total": 62, "score_strength": 15, "score_profit": 18, "score_growth": 17, "score_valuation": 5, "score_momentum": 7, "score_profile": "financials", "profit_margin": 20.11, "operating_margin": 20.3, "gross_margin": 28.7326, "roe_ttm": 22.53, "roa_ttm": 5.31, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 59.7, "ev_ebitda": 0.0, "ev_revenue": 3.3491, "revenue_ttm": 980272000.0, "debt_equity": 2.7666, "current_ratio": 250.5562, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 113296000.0, "eps": 10621000.0, "equity": 218556000.0}, {"period_end": "2020-12-31", "revenue": 168463000.0, "eps": 6257000.0, "equity": 363713000.0}, {"period_end": "2021-12-31", "revenue": 247791000.0, "eps": 45847000.0, "equity": 394169000.0}, {"period_end": "2022-12-31", "revenue": 327086000.0, "eps": 52170000.0, "equity": 384754000.0}, {"period_end": "2023-12-31", "revenue": 375926000.0, "eps": 79201000.0, "equity": 471252000.0}, {"period_end": "2024-12-31", "revenue": 553863000.0, "eps": 117573000.0, "equity": 729030000.0}, {"period_end": "2025-12-31", "revenue": 875967000.0, "eps": 197070000.0, "equity": 942667000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 155640000.0, "eps": 34965000.0, "equity": 729030000.0}, {"period_end": "2025-03-31", "revenue": 174633000.0, "eps": 42922000.0, "equity": 790449000.0}, {"period_end": "2025-06-30", "revenue": 201025000.0, "eps": 46528000.0, "equity": 847197000.0}, {"period_end": "2025-09-30", "revenue": 244660000.0, "eps": 51455000.0, "equity": 878110000.0}, {"period_end": "2025-12-31", "revenue": 253362000.0, "eps": 56165000.0, "equity": 942667000.0}, {"period_end": "2026-03-31", "revenue": 278938000.0, "eps": 42947000.0, "equity": 959039000.0}]}, "sma20d": 110.3975, "sma50d": 117.7184, "sma100d": 120.5126, "sma200d": 121.414, "sma20w": 120.2385, "sma50w": 123.1353, "sma100w": 120.7276, "sma200w": 92.3654, "rsi": 55.11, "macd": -1.3055, "macd_signal": -2.6296, "macd_hist": 1.3241, "ytd_pct": -15.4497, "last_week_close": 114.85, "last_week_high": 116.29, "last_week_low": 105.52, "last_week_pct": 5.0041, "alpha_1y": -40.9264}, {"ticker": "TMC", "name": "TMC the metals company Inc", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.49, "change_pct": 1.104972375690617, "volume": 1484872, "market_cap": 2856563456.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 35.3471, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.84, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 12.45, "ath_date": "2021-09-13", "atl": 0.5499, "atl_date": "2022-12-23", "sparkline": [{"date": "2026-03-12", "close": 6.24}, {"date": "2026-03-13", "close": 5.97}, {"date": "2026-03-16", "close": 6.09}, {"date": "2026-03-17", "close": 6.07}, {"date": "2026-03-18", "close": 5.77}, {"date": "2026-03-19", "close": 5.51}, {"date": "2026-03-20", "close": 5.03}, {"date": "2026-03-23", "close": 5.06}, {"date": "2026-03-24", "close": 4.68}, {"date": "2026-03-25", "close": 4.59}, {"date": "2026-03-26", "close": 4.61}, {"date": "2026-03-27", "close": 4.27}, {"date": "2026-03-30", "close": 4.1}, {"date": "2026-03-31", "close": 4.67}, {"date": "2026-04-01", "close": 4.51}, {"date": "2026-04-02", "close": 4.59}, {"date": "2026-04-06", "close": 4.59}, {"date": "2026-04-07", "close": 4.41}, {"date": "2026-04-08", "close": 4.68}, {"date": "2026-04-09", "close": 4.42}, {"date": "2026-04-10", "close": 4.34}, {"date": "2026-04-13", "close": 4.62}, {"date": "2026-04-14", "close": 4.72}, {"date": "2026-04-15", "close": 5.12}, {"date": "2026-04-16", "close": 5.16}, {"date": "2026-04-17", "close": 5.32}, {"date": "2026-04-20", "close": 5.66}, {"date": "2026-04-21", "close": 5.34}, {"date": "2026-04-22", "close": 5.74}, {"date": "2026-04-23", "close": 5.24}, {"date": "2026-04-24", "close": 5.11}, {"date": "2026-04-27", "close": 5.2}, {"date": "2026-04-28", "close": 5.06}, {"date": "2026-04-29", "close": 4.92}, {"date": "2026-04-30", "close": 5.24}, {"date": "2026-05-01", "close": 5.4}, {"date": "2026-05-04", "close": 5.19}, {"date": "2026-05-05", "close": 5.24}, {"date": "2026-05-06", "close": 6.16}, {"date": "2026-05-07", "close": 5.7}, {"date": "2026-05-08", "close": 5.7}, {"date": "2026-05-11", "close": 5.91}, {"date": "2026-05-12", "close": 5.64}, {"date": "2026-05-13", "close": 5.64}, {"date": "2026-05-14", "close": 5.71}, {"date": "2026-05-15", "close": 5.42}, {"date": "2026-05-18", "close": 5.16}, {"date": "2026-05-19", "close": 5.01}, {"date": "2026-05-20", "close": 5.1}, {"date": "2026-05-21", "close": 5.26}, {"date": "2026-05-22", "close": 5.4}, {"date": "2026-05-26", "close": 5.63}, {"date": "2026-05-27", "close": 5.71}, {"date": "2026-05-28", "close": 6.16}, {"date": "2026-05-29", "close": 6.05}, {"date": "2026-06-01", "close": 6.36}, {"date": "2026-06-02", "close": 6.49}, {"date": "2026-06-03", "close": 6.12}, {"date": "2026-06-04", "close": 5.99}, {"date": "2026-06-05", "close": 5.12}, {"date": "2026-06-08", "close": 5.11}, {"date": "2026-06-09", "close": 5.01}, {"date": "2026-06-10", "close": 4.83}, {"date": "2026-06-11", "close": 5.13}, {"date": "2026-06-12", "close": 5.43}], "sparkline_green": false, "score_total": 34, "score_strength": 13, "score_profit": 2, "score_growth": 12, "score_valuation": 0, "score_momentum": 7, "score_profile": "default", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -364.03, "roa_ttm": -78.21, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -2.0736, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": -7.7601, "current_ratio": 2.1713, "interest_coverage": -110.8107729975516, "altman_z": -4.01973827536913, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -43072371.0, "equity": 8187612.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -56631000.0, "equity": 36254000.0}, {"period_end": "2021-12-31", "revenue": 94419000.0, "eps": -141299000.0, "equity": 92751000.0}, {"period_end": "2022-12-31", "revenue": 141838000.0, "eps": -170964000.0, "equity": 41505000.0}, {"period_end": "2023-12-31", "revenue": 72029000.0, "eps": -73781000.0, "equity": 10918000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -81943000.0, "equity": -17118000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -319844000.0, "equity": -33443000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": -20183000.0, "eps": -16061000.0, "equity": -17118000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -20588000.0, "equity": -16766000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -74341000.0, "equity": 81860000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -184517000.0, "equity": -40624000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -40398000.0, "equity": -33443000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -20599000.0, "equity": -27348000.0}]}, "sma20d": 5.5245, "sma50d": 5.3252, "sma100d": 5.765, "sma200d": 6.245, "sma20w": 5.507, "sma50w": 6.1939, "sma100w": 4.058, "sma200w": 2.6047, "rsi": 49.25, "macd": -0.0593, "macd_signal": 0.0332, "macd_hist": -0.0925, "ytd_pct": -11.0211, "last_week_close": 5.43, "last_week_high": 5.815, "last_week_low": 4.78, "last_week_pct": 7.2266, "alpha_1y": -28.3437}, {"ticker": "MGEE", "name": "MGE Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.18, "change_pct": -0.6180788050476305, "volume": 79941, "market_cap": 2855901952.0, "pe_trailing": 19.79, "pe_forward": 25.2525, "peg": 4.1202, "ps": 3.9065, "pb": 2.1727, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.9, "eps_next": 3.0753359073359072, "rev_per_share": 19.879667221297836, "book_per_share": 35.74350807750725, "peg_growth_pct": 4.833, "breakout": "Bullish", "ath": 104.825, "ath_date": "2024-11-13", "atl": 4.3689, "atl_date": "1984-12-12", "sparkline": [{"date": "2026-03-12", "close": 73.77}, {"date": "2026-03-13", "close": 74.77}, {"date": "2026-03-16", "close": 75.48}, {"date": "2026-03-17", "close": 74.41}, {"date": "2026-03-18", "close": 72.45}, {"date": "2026-03-19", "close": 74.44}, {"date": "2026-03-20", "close": 74.13}, {"date": "2026-03-23", "close": 76.11}, {"date": "2026-03-24", "close": 76.75}, {"date": "2026-03-25", "close": 76.21}, {"date": "2026-03-26", "close": 75.94}, {"date": "2026-03-27", "close": 76.16}, {"date": "2026-03-30", "close": 78.02}, {"date": "2026-03-31", "close": 77.29}, {"date": "2026-04-01", "close": 77.71}, {"date": "2026-04-02", "close": 78.81}, {"date": "2026-04-06", "close": 78.41}, {"date": "2026-04-07", "close": 78.85}, {"date": "2026-04-08", "close": 79.8}, {"date": "2026-04-09", "close": 81.1}, {"date": "2026-04-10", "close": 80.77}, {"date": "2026-04-13", "close": 79.85}, {"date": "2026-04-14", "close": 79.89}, {"date": "2026-04-15", "close": 77.76}, {"date": "2026-04-16", "close": 77.29}, {"date": "2026-04-17", "close": 77.49}, {"date": "2026-04-20", "close": 78.34}, {"date": "2026-04-21", "close": 78.65}, {"date": "2026-04-22", "close": 78.64}, {"date": "2026-04-23", "close": 80.55}, {"date": "2026-04-24", "close": 80.18}, {"date": "2026-04-27", "close": 81.06}, {"date": "2026-04-28", "close": 81.02}, {"date": "2026-04-29", "close": 78.75}, {"date": "2026-04-30", "close": 80.22}, {"date": "2026-05-01", "close": 80.6}, {"date": "2026-05-04", "close": 80.11}, {"date": "2026-05-05", "close": 80.75}, {"date": "2026-05-06", "close": 80.8}, {"date": "2026-05-07", "close": 74.65}, {"date": "2026-05-08", "close": 73.65}, {"date": "2026-05-11", "close": 73.83}, {"date": "2026-05-12", "close": 75.3}, {"date": "2026-05-13", "close": 74.9}, {"date": "2026-05-14", "close": 75.74}, {"date": "2026-05-15", "close": 74.39}, {"date": "2026-05-18", "close": 75.0}, {"date": "2026-05-19", "close": 75.6}, {"date": "2026-05-20", "close": 75.82}, {"date": "2026-05-21", "close": 75.99}, {"date": "2026-05-22", "close": 76.06}, {"date": "2026-05-26", "close": 76.0}, {"date": "2026-05-27", "close": 76.38}, {"date": "2026-05-28", "close": 75.6}, {"date": "2026-05-29", "close": 75.025}, {"date": "2026-06-01", "close": 72.63}, {"date": "2026-06-02", "close": 74.4}, {"date": "2026-06-03", "close": 73.41}, {"date": "2026-06-04", "close": 73.86}, {"date": "2026-06-05", "close": 75.66}, {"date": "2026-06-08", "close": 75.95}, {"date": "2026-06-09", "close": 76.96}, {"date": "2026-06-10", "close": 77.73}, {"date": "2026-06-11", "close": 76.7}, {"date": "2026-06-12", "close": 77.66}], "sparkline_green": true, "score_total": 67, "score_strength": 11, "score_profit": 18, "score_growth": 14, "score_valuation": 12, "score_momentum": 12, "score_profile": "utilities", "profit_margin": 19.03, "operating_margin": 23.5, "gross_margin": 41.3544, "roe_ttm": 10.95, "roa_ttm": 3.81, "dividend_yield": 2.4294, "div_per_share": 1.875, "payout_ratio": 48.72, "revenue_growth_yoy": 10.8, "ev_ebitda": 12.3092, "ev_revenue": 5.0344, "revenue_ttm": 750387008.0, "debt_equity": 1.3608, "current_ratio": 1.1527, "interest_coverage": 5.527746162174166, "altman_z": 1.7896825709126143, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 606584000.0, "eps": 105761000.0, "equity": 1027468000.0}, {"period_end": "2022-10-31", "revenue": 714519000.0, "eps": 110952000.0, "equity": 1081674000.0}, {"period_end": "2022-12-31", "revenue": 714519000.0, "eps": 110952000.0, "equity": 1081674000.0}, {"period_end": "2023-10-31", "revenue": 690431000.0, "eps": 117699000.0, "equity": 1140073000.0}, {"period_end": "2023-12-31", "revenue": 690431000.0, "eps": 117699000.0, "equity": 1140073000.0}, {"period_end": "2024-12-31", "revenue": 676944000.0, "eps": 120569000.0, "equity": 1230138000.0}, {"period_end": "2025-12-31", "revenue": 743654000.0, "eps": 135889000.0, "equity": 1303936000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 171415000.0, "eps": 22022000.0, "equity": 1230138000.0}, {"period_end": "2025-03-31", "revenue": 218970000.0, "eps": 41592000.0, "equity": 1258913000.0}, {"period_end": "2025-06-30", "revenue": 159452000.0, "eps": 26498000.0, "equity": 1269973000.0}, {"period_end": "2025-09-30", "revenue": 175679000.0, "eps": 44497000.0, "equity": 1297653000.0}, {"period_end": "2025-12-31", "revenue": 189553000.0, "eps": 23302000.0, "equity": 1303936000.0}, {"period_end": "2026-03-31", "revenue": 242703000.0, "eps": 48481000.0, "equity": 1349399000.0}]}, "sma20d": 75.5413, "sma50d": 77.3717, "sma100d": 77.9234, "sma200d": 79.7119, "sma20w": 77.5116, "sma50w": 79.9953, "sma100w": 84.1907, "sma200w": 76.6744, "rsi": 56.09, "macd": -0.0374, "macd_signal": -0.4795, "macd_hist": 0.4421, "ytd_pct": -1.0103, "last_week_close": 77.66, "last_week_high": 78.835, "last_week_low": 75.84, "last_week_pct": 2.009, "alpha_1y": -28.9244}, {"ticker": "HSAI", "name": "Hesai Group Sponsored ADR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 18.695, "change_pct": 3.087951475048242, "volume": 188301, "market_cap": 2837988096.0, "pe_trailing": 38.95, "pe_forward": 28.9017, "peg": 0.6394, "ps": 0.8961, "pb": 2.1643, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.48, "eps_next": 0.6279907410290744, "rev_per_share": 20.254435888851688, "book_per_share": 8.3860832601765, "peg_growth_pct": 59.1375, "breakout": "Neutral", "ath": 29.8, "ath_date": "2025-09-15", "atl": 3.55, "atl_date": "2024-08-09", "sparkline": [{"date": "2026-03-12", "close": 24.34}, {"date": "2026-03-13", "close": 24.04}, {"date": "2026-03-16", "close": 24.69}, {"date": "2026-03-17", "close": 24.57}, {"date": "2026-03-18", "close": 24.4}, {"date": "2026-03-19", "close": 24.34}, {"date": "2026-03-20", "close": 22.85}, {"date": "2026-03-23", "close": 23.58}, {"date": "2026-03-24", "close": 20.24}, {"date": "2026-03-25", "close": 19.85}, {"date": "2026-03-26", "close": 19.39}, {"date": "2026-03-27", "close": 18.44}, {"date": "2026-03-30", "close": 17.73}, {"date": "2026-03-31", "close": 19.12}, {"date": "2026-04-01", "close": 20.5}, {"date": "2026-04-02", "close": 20.63}, {"date": "2026-04-06", "close": 20.71}, {"date": "2026-04-07", "close": 20.25}, {"date": "2026-04-08", "close": 21.88}, {"date": "2026-04-09", "close": 21.77}, {"date": "2026-04-10", "close": 22.66}, {"date": "2026-04-13", "close": 22.34}, {"date": "2026-04-14", "close": 23.49}, {"date": "2026-04-15", "close": 24.22}, {"date": "2026-04-16", "close": 24.54}, {"date": "2026-04-17", "close": 23.25}, {"date": "2026-04-20", "close": 21.9}, {"date": "2026-04-21", "close": 21.38}, {"date": "2026-04-22", "close": 21.63}, {"date": "2026-04-23", "close": 21.0}, {"date": "2026-04-24", "close": 22.34}, {"date": "2026-04-27", "close": 23.41}, {"date": "2026-04-28", "close": 22.48}, {"date": "2026-04-29", "close": 22.27}, {"date": "2026-04-30", "close": 22.68}, {"date": "2026-05-01", "close": 22.01}, {"date": "2026-05-04", "close": 21.63}, {"date": "2026-05-05", "close": 21.38}, {"date": "2026-05-06", "close": 22.45}, {"date": "2026-05-07", "close": 21.86}, {"date": "2026-05-08", "close": 21.6}, {"date": "2026-05-11", "close": 21.8}, {"date": "2026-05-12", "close": 21.39}, {"date": "2026-05-13", "close": 24.04}, {"date": "2026-05-14", "close": 23.61}, {"date": "2026-05-15", "close": 22.44}, {"date": "2026-05-18", "close": 22.01}, {"date": "2026-05-19", "close": 20.025}, {"date": "2026-05-20", "close": 20.25}, {"date": "2026-05-21", "close": 20.9}, {"date": "2026-05-22", "close": 20.63}, {"date": "2026-05-26", "close": 21.41}, {"date": "2026-05-27", "close": 20.63}, {"date": "2026-05-28", "close": 19.89}, {"date": "2026-05-29", "close": 18.9}, {"date": "2026-06-01", "close": 20.03}, {"date": "2026-06-02", "close": 21.66}, {"date": "2026-06-03", "close": 20.78}, {"date": "2026-06-04", "close": 20.25}, {"date": "2026-06-05", "close": 18.49}, {"date": "2026-06-08", "close": 19.16}, {"date": "2026-06-09", "close": 18.44}, {"date": "2026-06-10", "close": 17.53}, {"date": "2026-06-11", "close": 18.06}, {"date": "2026-06-12", "close": 18.15}], "sparkline_green": false, "score_total": 47, "score_strength": 17, "score_profit": 8, "score_growth": 13, "score_valuation": 8, "score_momentum": 1, "score_profile": "consumer", "profit_margin": 14.82, "operating_margin": -1.26, "gross_margin": 41.2175, "roe_ttm": 7.15, "roa_ttm": 0.02, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 29.6, "ev_ebitda": 28.2808, "ev_revenue": 4.6423, "revenue_ttm": 3182825984.0, "debt_equity": 0.2214, "current_ratio": 4.9739, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 348084000.0, "eps": -120224000.0, "equity": 133398222.0}, {"period_end": "2020-12-31", "revenue": 415514000.0, "eps": -107216000.0, "equity": 1137193000.0}, {"period_end": "2021-12-31", "revenue": 720768000.0, "eps": -244827000.0, "equity": -2490670000.0}, {"period_end": "2022-12-31", "revenue": 1202670000.0, "eps": -300765000.0, "equity": -3145177000.0}, {"period_end": "2023-12-31", "revenue": 1876989000.0, "eps": -475968000.0, "equity": 3862318000.0}, {"period_end": "2024-12-31", "revenue": 2077157000.0, "eps": -102376000.0, "equity": 3931731000.0}, {"period_end": "2025-12-31", "revenue": 3027573000.0, "eps": 435880000.0, "equity": 8964458860.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 719758000.0, "eps": 146964000.0, "equity": 3931731000.0}, {"period_end": "2025-03-31", "revenue": 525302000.0, "eps": -17548000.0, "equity": 4277134000.0}, {"period_end": "2025-06-30", "revenue": 706388000.0, "eps": 44086000.0, "equity": 4355234000.0}, {"period_end": "2025-09-30", "revenue": 795395000.0, "eps": 256173000.0, "equity": 8840390000.0}, {"period_end": "2025-12-31", "revenue": 1000488000.0, "eps": 153170000.0, "equity": 8964458860.0}, {"period_end": "2026-03-31", "revenue": 680555000.0, "eps": 18315000.0, "equity": 8892316439.0}]}, "sma20d": 19.9818, "sma50d": 21.3247, "sma100d": 23.0201, "sma200d": 23.4948, "sma20w": 22.531, "sma50w": 23.1332, "sma100w": 17.4205, "sma200w": null, "rsi": 40.24, "macd": -0.9726, "macd_signal": -0.7537, "macd_hist": -0.2189, "ytd_pct": -16.5402, "last_week_close": 18.15, "last_week_high": 19.665, "last_week_low": 17.182, "last_week_pct": 1.1087, "alpha_1y": -41.9029}, {"ticker": "RH", "name": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 154.07, "change_pct": 0.6730266596968121, "volume": 263075, "market_cap": 2836816128.0, "pe_trailing": 24.46, "pe_forward": 20.3252, "peg": 0.7941, "ps": 0.8443, "pb": 50.8125, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 6.3, "eps_next": 7.529557150729145, "rev_per_share": 181.26229420821983, "book_per_share": 3.0118524969249694, "peg_growth_pct": 37.2768, "breakout": "Neutral", "ath": 738.52, "ath_date": "2021-08-12", "atl": 25.08, "atl_date": "2017-02-07", "sparkline": [{"date": "2026-03-12", "close": 131.35}, {"date": "2026-03-13", "close": 128.37}, {"date": "2026-03-16", "close": 132.03}, {"date": "2026-03-17", "close": 136.25}, {"date": "2026-03-18", "close": 134.54}, {"date": "2026-03-19", "close": 134.51}, {"date": "2026-03-20", "close": 127.65}, {"date": "2026-03-23", "close": 130.17}, {"date": "2026-03-24", "close": 128.78}, {"date": "2026-03-25", "close": 136.94}, {"date": "2026-03-26", "close": 132.03}, {"date": "2026-03-27", "close": 130.85}, {"date": "2026-03-30", "close": 132.02}, {"date": "2026-03-31", "close": 139.82}, {"date": "2026-04-01", "close": 112.85}, {"date": "2026-04-02", "close": 113.46}, {"date": "2026-04-06", "close": 118.65}, {"date": "2026-04-07", "close": 114.33}, {"date": "2026-04-08", "close": 120.0}, {"date": "2026-04-09", "close": 123.8}, {"date": "2026-04-10", "close": 125.58}, {"date": "2026-04-13", "close": 126.22}, {"date": "2026-04-14", "close": 130.72}, {"date": "2026-04-15", "close": 129.52}, {"date": "2026-04-16", "close": 129.49}, {"date": "2026-04-17", "close": 141.04}, {"date": "2026-04-20", "close": 142.69}, {"date": "2026-04-21", "close": 138.61}, {"date": "2026-04-22", "close": 136.61}, {"date": "2026-04-23", "close": 138.09}, {"date": "2026-04-24", "close": 137.51}, {"date": "2026-04-27", "close": 136.05}, {"date": "2026-04-28", "close": 132.95}, {"date": "2026-04-29", "close": 131.97}, {"date": "2026-04-30", "close": 131.96}, {"date": "2026-05-01", "close": 129.97}, {"date": "2026-05-04", "close": 122.35}, {"date": "2026-05-05", "close": 123.48}, {"date": "2026-05-06", "close": 131.73}, {"date": "2026-05-07", "close": 133.65}, {"date": "2026-05-08", "close": 133.89}, {"date": "2026-05-11", "close": 129.2}, {"date": "2026-05-12", "close": 131.29}, {"date": "2026-05-13", "close": 128.88}, {"date": "2026-05-14", "close": 127.87}, {"date": "2026-05-15", "close": 123.17}, {"date": "2026-05-18", "close": 120.72}, {"date": "2026-05-19", "close": 122.14}, {"date": "2026-05-20", "close": 133.16}, {"date": "2026-05-21", "close": 139.08}, {"date": "2026-05-22", "close": 136.42}, {"date": "2026-05-26", "close": 138.46}, {"date": "2026-05-27", "close": 143.58}, {"date": "2026-05-28", "close": 149.15}, {"date": "2026-05-29", "close": 148.49}, {"date": "2026-06-01", "close": 149.33}, {"date": "2026-06-02", "close": 156.13}, {"date": "2026-06-03", "close": 152.45}, {"date": "2026-06-04", "close": 153.25}, {"date": "2026-06-05", "close": 146.63}, {"date": "2026-06-08", "close": 146.8}, {"date": "2026-06-09", "close": 150.09}, {"date": "2026-06-10", "close": 148.69}, {"date": "2026-06-11", "close": 159.32}, {"date": "2026-06-12", "close": 153.04}], "sparkline_green": true, "score_total": 48, "score_strength": 5, "score_profit": 12, "score_growth": 10, "score_valuation": 9, "score_momentum": 12, "score_profile": "consumer", "profit_margin": 3.01, "operating_margin": 0.32, "gross_margin": 43.5412, "roe_ttm": 29.86, "roa_ttm": 4.41, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.7, "ev_ebitda": 13.1913, "ev_revenue": 2.0018, "revenue_ttm": 3425912064.0, "debt_equity": 85.9127, "current_ratio": 1.1274, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 2647437000.0, "eps": 220375000.0, "equity": 18651000.0}, {"period_end": "2021-01-31", "revenue": 2848626000.0, "eps": 271815000.0, "equity": 447026000.0}, {"period_end": "2022-01-31", "revenue": 3758820000.0, "eps": 688546000.0, "equity": 1170277000.0}, {"period_end": "2023-01-31", "revenue": 3590477000.0, "eps": 528642000.0, "equity": 784661000.0}, {"period_end": "2024-01-31", "revenue": 3029126000.0, "eps": 127561000.0, "equity": -297394000.0}, {"period_end": "2025-01-31", "revenue": 3180753000.0, "eps": 72412000.0, "equity": -163589000.0}, {"period_end": "2026-01-31", "revenue": 3439536000.0, "eps": 124787000.0, "equity": 60600000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 812406000.0, "eps": 13917000.0, "equity": -163589000.0}, {"period_end": "2025-04-30", "revenue": 813952000.0, "eps": 8039000.0, "equity": -110768000.0}, {"period_end": "2025-07-31", "revenue": 899151000.0, "eps": 51708000.0, "equity": -40900000.0}, {"period_end": "2025-10-31", "revenue": 883810000.0, "eps": 36265000.0, "equity": 3346000.0}, {"period_end": "2026-01-31", "revenue": 842623000.0, "eps": 28775000.0, "equity": 60600000.0}, {"period_end": "2026-04-30", "revenue": 800328000.0, "eps": -13697000.0, "equity": 56927000.0}]}, "sma20d": 143.505, "sma50d": 135.2332, "sma100d": 154.1347, "sma200d": 171.4961, "sma20w": 150.336, "sma50w": 178.5916, "sma100w": 236.2574, "sma200w": 256.7602, "rsi": 59.05, "macd": 5.3833, "macd_signal": 4.6364, "macd_hist": 0.7469, "ytd_pct": -13.9994, "last_week_close": 153.04, "last_week_high": 163.56, "last_week_low": 141.28, "last_week_pct": 5.074, "alpha_1y": -53.6259}, {"ticker": "PPTA", "name": "Perpetua Resources Corp", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.11, "change_pct": 8.385222083852218, "volume": 562859, "market_cap": 2833390592.0, "pe_trailing": null, "pe_forward": 1000.0, "peg": null, "ps": 0.0, "pb": 3.6953, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.35, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 37.22, "ath_date": "2026-03-02", "atl": 0.017, "atl_date": "2016-01-20", "sparkline": [{"date": "2026-03-12", "close": 31.31}, {"date": "2026-03-13", "close": 29.76}, {"date": "2026-03-16", "close": 31.12}, {"date": "2026-03-17", "close": 30.67}, {"date": "2026-03-18", "close": 28.56}, {"date": "2026-03-19", "close": 26.61}, {"date": "2026-03-20", "close": 24.99}, {"date": "2026-03-23", "close": 25.07}, {"date": "2026-03-24", "close": 25.18}, {"date": "2026-03-25", "close": 26.15}, {"date": "2026-03-26", "close": 25.25}, {"date": "2026-03-27", "close": 26.46}, {"date": "2026-03-30", "close": 25.31}, {"date": "2026-03-31", "close": 28.12}, {"date": "2026-04-01", "close": 29.52}, {"date": "2026-04-02", "close": 29.43}, {"date": "2026-04-06", "close": 29.16}, {"date": "2026-04-07", "close": 29.37}, {"date": "2026-04-08", "close": 29.79}, {"date": "2026-04-09", "close": 30.13}, {"date": "2026-04-10", "close": 29.94}, {"date": "2026-04-13", "close": 30.71}, {"date": "2026-04-14", "close": 32.11}, {"date": "2026-04-15", "close": 31.58}, {"date": "2026-04-16", "close": 31.65}, {"date": "2026-04-17", "close": 33.9}, {"date": "2026-04-20", "close": 33.51}, {"date": "2026-04-21", "close": 30.34}, {"date": "2026-04-22", "close": 30.505}, {"date": "2026-04-23", "close": 29.47}, {"date": "2026-04-24", "close": 29.14}, {"date": "2026-04-27", "close": 28.47}, {"date": "2026-04-28", "close": 27.49}, {"date": "2026-04-29", "close": 26.24}, {"date": "2026-04-30", "close": 27.61}, {"date": "2026-05-01", "close": 27.47}, {"date": "2026-05-04", "close": 26.91}, {"date": "2026-05-05", "close": 27.35}, {"date": "2026-05-06", "close": 29.9}, {"date": "2026-05-07", "close": 28.51}, {"date": "2026-05-08", "close": 29.95}, {"date": "2026-05-11", "close": 31.54}, {"date": "2026-05-12", "close": 31.08}, {"date": "2026-05-13", "close": 31.77}, {"date": "2026-05-14", "close": 31.1}, {"date": "2026-05-15", "close": 28.17}, {"date": "2026-05-18", "close": 26.64}, {"date": "2026-05-19", "close": 24.64}, {"date": "2026-05-20", "close": 27.51}, {"date": "2026-05-21", "close": 26.72}, {"date": "2026-05-22", "close": 25.32}, {"date": "2026-05-26", "close": 26.58}, {"date": "2026-05-27", "close": 26.18}, {"date": "2026-05-28", "close": 26.65}, {"date": "2026-05-29", "close": 27.07}, {"date": "2026-06-01", "close": 25.74}, {"date": "2026-06-02", "close": 26.18}, {"date": "2026-06-03", "close": 24.77}, {"date": "2026-06-04", "close": 25.04}, {"date": "2026-06-05", "close": 22.65}, {"date": "2026-06-08", "close": 22.91}, {"date": "2026-06-09", "close": 22.66}, {"date": "2026-06-10", "close": 21.36}, {"date": "2026-06-11", "close": 23.44}, {"date": "2026-06-12", "close": 24.09}], "sparkline_green": false, "score_total": 37, "score_strength": 12, "score_profit": 2, "score_growth": 5, "score_valuation": 12, "score_momentum": 6, "score_profile": "default", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -30.65, "roa_ttm": -21.94, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -21.941, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.0472, "current_ratio": 188.7348, "interest_coverage": null, "altman_z": 46.04856174400641, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -11299887.0, "equity": 32742976.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -220632107.0, "equity": 57630826.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -35952026.0, "equity": 111600595.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -28713531.0, "equity": 85830522.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -18771180.0, "equity": 72297508.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -14483001.0, "equity": 108858730.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -100392000.0, "equity": 861301000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1312530.0, "eps": -4299781.0, "equity": 108858730.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -8204603.0, "equity": 102550597.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -6026329.0, "equity": 509744000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -25756120.0, "equity": 531994855.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -60404948.0, "equity": 861301000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -48627000.0, "equity": 816175000.0}]}, "sma20d": 25.216, "sma50d": 28.0089, "sma100d": 29.1617, "sma200d": 26.4519, "sma20w": 28.557, "sma50w": 24.6831, "sma100w": 17.6783, "sma200w": 10.6927, "rsi": 44.08, "macd": -1.4856, "macd_signal": -1.3187, "macd_hist": -0.1669, "ytd_pct": 7.848, "last_week_close": 24.09, "last_week_high": 24.38, "last_week_low": 21.09, "last_week_pct": 15.2759, "alpha_1y": 67.2243}, {"ticker": "LFST", "name": "Lifestance Health Group Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 8.545, "change_pct": 0.5294117647058816, "volume": 316461, "market_cap": 2829393152.0, "pe_trailing": 142.42, "pe_forward": 56.8182, "peg": null, "ps": 2.1713, "pb": 2.1968, "fair_value": 8.86, "margin_of_safety": 3.56, "upside_pct": 3.69, "eps_ttm": 0.06, "eps_next": 0.14959998732800403, "rev_per_share": 3.914706397089301, "book_per_share": 3.8692652949745074, "peg_growth_pct": null, "breakout": "Neutral", "ath": 28.95, "ath_date": "2021-07-07", "atl": 3.79, "atl_date": "2025-08-01", "sparkline": [{"date": "2026-03-12", "close": 6.33}, {"date": "2026-03-13", "close": 6.33}, {"date": "2026-03-16", "close": 6.45}, {"date": "2026-03-17", "close": 6.58}, {"date": "2026-03-18", "close": 6.41}, {"date": "2026-03-19", "close": 6.46}, {"date": "2026-03-20", "close": 6.4}, {"date": "2026-03-23", "close": 6.53}, {"date": "2026-03-24", "close": 6.45}, {"date": "2026-03-25", "close": 6.65}, {"date": "2026-03-26", "close": 6.69}, {"date": "2026-03-27", "close": 6.32}, {"date": "2026-03-30", "close": 6.24}, {"date": "2026-03-31", "close": 6.37}, {"date": "2026-04-01", "close": 6.37}, {"date": "2026-04-02", "close": 6.31}, {"date": "2026-04-06", "close": 6.4}, {"date": "2026-04-07", "close": 6.41}, {"date": "2026-04-08", "close": 6.54}, {"date": "2026-04-09", "close": 6.49}, {"date": "2026-04-10", "close": 6.4}, {"date": "2026-04-13", "close": 6.46}, {"date": "2026-04-14", "close": 6.51}, {"date": "2026-04-15", "close": 6.55}, {"date": "2026-04-16", "close": 6.67}, {"date": "2026-04-17", "close": 6.89}, {"date": "2026-04-20", "close": 6.92}, {"date": "2026-04-21", "close": 6.79}, {"date": "2026-04-22", "close": 6.91}, {"date": "2026-04-23", "close": 6.99}, {"date": "2026-04-24", "close": 7.05}, {"date": "2026-04-27", "close": 7.27}, {"date": "2026-04-28", "close": 7.67}, {"date": "2026-04-29", "close": 7.43}, {"date": "2026-04-30", "close": 7.57}, {"date": "2026-05-01", "close": 7.53}, {"date": "2026-05-04", "close": 7.27}, {"date": "2026-05-05", "close": 7.34}, {"date": "2026-05-06", "close": 7.36}, {"date": "2026-05-07", "close": 8.85}, {"date": "2026-05-08", "close": 7.7}, {"date": "2026-05-11", "close": 7.67}, {"date": "2026-05-12", "close": 7.93}, {"date": "2026-05-13", "close": 8.1}, {"date": "2026-05-14", "close": 7.89}, {"date": "2026-05-15", "close": 7.65}, {"date": "2026-05-18", "close": 7.8}, {"date": "2026-05-19", "close": 7.73}, {"date": "2026-05-20", "close": 7.68}, {"date": "2026-05-21", "close": 7.46}, {"date": "2026-05-22", "close": 7.39}, {"date": "2026-05-26", "close": 7.57}, {"date": "2026-05-27", "close": 7.61}, {"date": "2026-05-28", "close": 7.81}, {"date": "2026-05-29", "close": 7.71}, {"date": "2026-06-01", "close": 7.94}, {"date": "2026-06-02", "close": 7.76}, {"date": "2026-06-03", "close": 7.5}, {"date": "2026-06-04", "close": 7.64}, {"date": "2026-06-05", "close": 7.41}, {"date": "2026-06-08", "close": 7.34}, {"date": "2026-06-09", "close": 7.66}, {"date": "2026-06-10", "close": 7.86}, {"date": "2026-06-11", "close": 8.61}, {"date": "2026-06-12", "close": 8.5}], "sparkline_green": true, "score_total": 71, "score_strength": 17, "score_profit": 6, "score_growth": 20, "score_valuation": 8, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": 1.55, "operating_margin": 5.54, "gross_margin": 32.5959, "roe_ttm": 1.58, "roa_ttm": 1.35, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 21.2, "ev_ebitda": 35.705, "ev_revenue": 2.3478, "revenue_ttm": 1494791040.0, "debt_equity": 0.4525, "current_ratio": 1.4846, "interest_coverage": 4.2356963976112505, "altman_z": 3.224085781655745, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 212518000.0, "eps": 5669000.0, "equity": -166355000.0}, {"period_end": "2020-12-31", "revenue": 377217000.0, "eps": -38070000.0, "equity": 997836000.0}, {"period_end": "2021-12-31", "revenue": 667511000.0, "eps": -307197000.0, "equity": 1545028000.0}, {"period_end": "2022-12-31", "revenue": 859542000.0, "eps": -215564000.0, "equity": 1518723000.0}, {"period_end": "2023-12-31", "revenue": 1055665000.0, "eps": -186262000.0, "equity": 1428930000.0}, {"period_end": "2024-12-31", "revenue": 1250970000.0, "eps": -57443000.0, "equity": 1446285000.0}, {"period_end": "2025-12-31", "revenue": 1424285000.0, "eps": 9663000.0, "equity": 1521015000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 325480000.0, "eps": -7112000.0, "equity": 1446285000.0}, {"period_end": "2025-03-31", "revenue": 332970000.0, "eps": 709000.0, "equity": 1457099000.0}, {"period_end": "2025-06-30", "revenue": 345311000.0, "eps": -3791000.0, "equity": 1473921000.0}, {"period_end": "2025-09-30", "revenue": 363809000.0, "eps": 1077000.0, "equity": 1492741000.0}, {"period_end": "2025-12-31", "revenue": 382195000.0, "eps": 11668000.0, "equity": 1521015000.0}, {"period_end": "2026-03-31", "revenue": 403476000.0, "eps": 14243000.0, "equity": 1477416000.0}]}, "sma20d": 7.7315, "sma50d": 7.37, "sma100d": 7.1213, "sma200d": 6.5733, "sma20w": 7.092, "sma50w": 6.2646, "sma100w": 6.5113, "sma200w": 6.6357, "rsi": 63.49, "macd": 0.1839, "macd_signal": 0.1184, "macd_hist": 0.0655, "ytd_pct": 21.3778, "last_week_close": 8.5, "last_week_high": 8.62, "last_week_low": 7.295, "last_week_pct": 15.3171, "alpha_1y": 30.2343}, {"ticker": "PK", "name": "Park Hotels & Resorts Inc", "sector": "Real Estate", "industry": "REIT - Hotel & Motel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.4357, "change_pct": -0.44344827586206453, "volume": 395744, "market_cap": 2829133824.0, "pe_trailing": null, "pe_forward": 45.2489, "peg": 0.6442, "ps": 1.1504, "pb": 0.9455, "fair_value": 8.71, "margin_of_safety": -65.74, "upside_pct": -39.66, "eps_ttm": -1.09, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 20.3278, "ath_date": "2019-05-03", "atl": 3.2075, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 10.1247}, {"date": "2026-03-13", "close": 9.949}, {"date": "2026-03-16", "close": 10.1931}, {"date": "2026-03-17", "close": 10.2419}, {"date": "2026-03-18", "close": 10.2614}, {"date": "2026-03-19", "close": 10.2712}, {"date": "2026-03-20", "close": 10.0271}, {"date": "2026-03-23", "close": 10.1931}, {"date": "2026-03-24", "close": 10.1638}, {"date": "2026-03-25", "close": 10.3493}, {"date": "2026-03-26", "close": 10.4665}, {"date": "2026-03-27", "close": 10.1833}, {"date": "2026-03-30", "close": 10.32}, {"date": "2026-03-31", "close": 10.53}, {"date": "2026-04-01", "close": 10.38}, {"date": "2026-04-02", "close": 10.4}, {"date": "2026-04-06", "close": 10.39}, {"date": "2026-04-07", "close": 10.27}, {"date": "2026-04-08", "close": 10.87}, {"date": "2026-04-09", "close": 11.18}, {"date": "2026-04-10", "close": 11.2}, {"date": "2026-04-13", "close": 11.19}, {"date": "2026-04-14", "close": 11.49}, {"date": "2026-04-15", "close": 11.34}, {"date": "2026-04-16", "close": 11.18}, {"date": "2026-04-17", "close": 11.41}, {"date": "2026-04-20", "close": 11.58}, {"date": "2026-04-21", "close": 11.21}, {"date": "2026-04-22", "close": 11.14}, {"date": "2026-04-23", "close": 11.07}, {"date": "2026-04-24", "close": 11.2}, {"date": "2026-04-27", "close": 11.23}, {"date": "2026-04-28", "close": 11.29}, {"date": "2026-04-29", "close": 11.34}, {"date": "2026-04-30", "close": 11.47}, {"date": "2026-05-01", "close": 11.35}, {"date": "2026-05-04", "close": 11.04}, {"date": "2026-05-05", "close": 11.37}, {"date": "2026-05-06", "close": 11.22}, {"date": "2026-05-07", "close": 11.19}, {"date": "2026-05-08", "close": 11.32}, {"date": "2026-05-11", "close": 11.03}, {"date": "2026-05-12", "close": 10.97}, {"date": "2026-05-13", "close": 10.81}, {"date": "2026-05-14", "close": 10.9}, {"date": "2026-05-15", "close": 10.76}, {"date": "2026-05-18", "close": 11.09}, {"date": "2026-05-19", "close": 11.0}, {"date": "2026-05-20", "close": 11.39}, {"date": "2026-05-21", "close": 11.46}, {"date": "2026-05-22", "close": 11.51}, {"date": "2026-05-26", "close": 12.0}, {"date": "2026-05-27", "close": 12.13}, {"date": "2026-05-28", "close": 12.17}, {"date": "2026-05-29", "close": 12.13}, {"date": "2026-06-01", "close": 12.9}, {"date": "2026-06-02", "close": 13.35}, {"date": "2026-06-03", "close": 13.52}, {"date": "2026-06-04", "close": 14.04}, {"date": "2026-06-05", "close": 14.05}, {"date": "2026-06-08", "close": 14.12}, {"date": "2026-06-09", "close": 14.15}, {"date": "2026-06-10", "close": 13.92}, {"date": "2026-06-11", "close": 14.36}, {"date": "2026-06-12", "close": 14.5}], "sparkline_green": true, "score_total": 56, "score_strength": 11, "score_profit": 5, "score_growth": 2, "score_valuation": 20, "score_momentum": 18, "score_profile": "realestate", "profit_margin": -8.47, "operating_margin": 11.08, "gross_margin": 30.4571, "roe_ttm": -6.43, "roa_ttm": 2.22, "dividend_yield": 6.9273, "div_per_share": 1.0, "payout_ratio": 9.49, "revenue_growth_yoy": -1.1, "ev_ebitda": 17.9178, "ev_revenue": 2.688, "revenue_ttm": 2537999872.0, "debt_equity": 1.4977, "current_ratio": 0.1864, "interest_coverage": 0.26, "altman_z": 0.5698852541243004, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2844000000.0, "eps": 306000000.0, "equity": 6451000000.0}, {"period_end": "2020-12-31", "revenue": 852000000.0, "eps": -1440000000.0, "equity": 4843000000.0}, {"period_end": "2021-12-31", "revenue": 1362000000.0, "eps": -459000000.0, "equity": 4452000000.0}, {"period_end": "2022-12-31", "revenue": 2501000000.0, "eps": 162000000.0, "equity": 4339000000.0}, {"period_end": "2023-12-31", "revenue": 2698000000.0, "eps": 97000000.0, "equity": 3814000000.0}, {"period_end": "2024-12-31", "revenue": 2599000000.0, "eps": 212000000.0, "equity": 3645000000.0}, {"period_end": "2025-12-31", "revenue": 2541000000.0, "eps": -283000000.0, "equity": 3131000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 625000000.0, "eps": 66000000.0, "equity": 3645000000.0}, {"period_end": "2025-03-31", "revenue": 630000000.0, "eps": -57000000.0, "equity": 3494000000.0}, {"period_end": "2025-06-30", "revenue": 672000000.0, "eps": -5000000.0, "equity": 3444000000.0}, {"period_end": "2025-09-30", "revenue": 610000000.0, "eps": -16000000.0, "equity": 3382000000.0}, {"period_end": "2025-12-31", "revenue": 629000000.0, "eps": -205000000.0, "equity": 3131000000.0}, {"period_end": "2026-03-31", "revenue": 622000000.0, "eps": 11000000.0, "equity": 3088000000.0}]}, "sma20d": 12.7275, "sma50d": 11.764, "sma100d": 11.26, "sma200d": 10.8732, "sma20w": 11.2766, "sma50w": 10.7799, "sma100w": 11.037, "sma200w": 10.6897, "rsi": 81.89, "macd": 0.8341, "macd_signal": 0.6761, "macd_hist": 0.158, "ytd_pct": 41.3519, "last_week_close": 14.5, "last_week_high": 14.61, "last_week_low": 13.86, "last_week_pct": 2.7452, "alpha_1y": 22.3954}, {"ticker": "FSLY", "name": "Fastly, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.115, "change_pct": 3.0458221024258636, "volume": 943850, "market_cap": 2827954944.0, "pe_trailing": null, "pe_forward": 57.1429, "peg": null, "ps": 4.4487, "pb": 2.971, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.69, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 128.83, "ath_date": "2020-10-13", "atl": 5.0, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 24.22}, {"date": "2026-03-13", "close": 24.58}, {"date": "2026-03-16", "close": 22.79}, {"date": "2026-03-17", "close": 24.18}, {"date": "2026-03-18", "close": 26.88}, {"date": "2026-03-19", "close": 26.45}, {"date": "2026-03-20", "close": 25.2}, {"date": "2026-03-23", "close": 28.75}, {"date": "2026-03-24", "close": 28.2}, {"date": "2026-03-25", "close": 29.79}, {"date": "2026-03-26", "close": 28.59}, {"date": "2026-03-27", "close": 27.43}, {"date": "2026-03-30", "close": 25.52}, {"date": "2026-03-31", "close": 29.06}, {"date": "2026-04-01", "close": 32.36}, {"date": "2026-04-02", "close": 33.5}, {"date": "2026-04-06", "close": 31.54}, {"date": "2026-04-07", "close": 31.6}, {"date": "2026-04-08", "close": 32.75}, {"date": "2026-04-09", "close": 29.46}, {"date": "2026-04-10", "close": 23.07}, {"date": "2026-04-13", "close": 24.37}, {"date": "2026-04-14", "close": 20.95}, {"date": "2026-04-15", "close": 23.38}, {"date": "2026-04-16", "close": 24.88}, {"date": "2026-04-17", "close": 24.56}, {"date": "2026-04-20", "close": 25.41}, {"date": "2026-04-21", "close": 26.56}, {"date": "2026-04-22", "close": 25.19}, {"date": "2026-04-23", "close": 24.96}, {"date": "2026-04-24", "close": 23.76}, {"date": "2026-04-27", "close": 25.8}, {"date": "2026-04-28", "close": 24.63}, {"date": "2026-04-29", "close": 26.39}, {"date": "2026-04-30", "close": 25.255}, {"date": "2026-05-01", "close": 28.07}, {"date": "2026-05-04", "close": 27.49}, {"date": "2026-05-05", "close": 32.36}, {"date": "2026-05-06", "close": 31.57}, {"date": "2026-05-07", "close": 19.5}, {"date": "2026-05-08", "close": 20.51}, {"date": "2026-05-11", "close": 19.58}, {"date": "2026-05-12", "close": 19.03}, {"date": "2026-05-13", "close": 18.31}, {"date": "2026-05-14", "close": 17.68}, {"date": "2026-05-15", "close": 17.0}, {"date": "2026-05-18", "close": 16.71}, {"date": "2026-05-19", "close": 16.36}, {"date": "2026-05-20", "close": 17.12}, {"date": "2026-05-21", "close": 16.4}, {"date": "2026-05-22", "close": 16.32}, {"date": "2026-05-26", "close": 17.6}, {"date": "2026-05-27", "close": 16.77}, {"date": "2026-05-28", "close": 16.94}, {"date": "2026-05-29", "close": 17.765}, {"date": "2026-06-01", "close": 19.08}, {"date": "2026-06-02", "close": 20.77}, {"date": "2026-06-03", "close": 20.83}, {"date": "2026-06-04", "close": 19.91}, {"date": "2026-06-05", "close": 18.07}, {"date": "2026-06-08", "close": 19.38}, {"date": "2026-06-09", "close": 18.63}, {"date": "2026-06-10", "close": 18.65}, {"date": "2026-06-11", "close": 18.88}, {"date": "2026-06-12", "close": 18.55}], "sparkline_green": false, "score_total": 64, "score_strength": 17, "score_profit": 0, "score_growth": 14, "score_valuation": 20, "score_momentum": 13, "score_profile": "technology", "profit_margin": -15.79, "operating_margin": -13.81, "gross_margin": 59.3942, "roe_ttm": -10.66, "roa_ttm": -4.4, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.8, "ev_ebitda": -18.3674, "ev_revenue": 4.5518, "revenue_ttm": 652564992.0, "debt_equity": 0.5489, "current_ratio": 2.9986, "interest_coverage": -7.2127493765586035, "altman_z": 2.6858582908249082, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 200462000.0, "eps": -51550000.0, "equity": 257652000.0}, {"period_end": "2020-12-31", "revenue": 290874000.0, "eps": -95932000.0, "equity": 1061865000.0}, {"period_end": "2021-12-31", "revenue": 354330000.0, "eps": -222697000.0, "equity": 1013953000.0}, {"period_end": "2022-12-31", "revenue": 432725000.0, "eps": -190774000.0, "equity": 955158000.0}, {"period_end": "2023-12-31", "revenue": 505988000.0, "eps": -133088000.0, "equity": 979488000.0}, {"period_end": "2024-12-31", "revenue": 543676000.0, "eps": -158058000.0, "equity": 965250000.0}, {"period_end": "2025-12-31", "revenue": 624018000.0, "eps": -121677000.0, "equity": 929578000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 140579000.0, "eps": -32886000.0, "equity": 965250000.0}, {"period_end": "2025-03-31", "revenue": 144474000.0, "eps": -39148000.0, "equity": 957023000.0}, {"period_end": "2025-06-30", "revenue": 148709000.0, "eps": -37541000.0, "equity": 942647000.0}, {"period_end": "2025-09-30", "revenue": 158223000.0, "eps": -29483000.0, "equity": 936965000.0}, {"period_end": "2025-12-31", "revenue": 172612000.0, "eps": -15505000.0, "equity": 929578000.0}, {"period_end": "2026-03-31", "revenue": 173021000.0, "eps": -20524000.0, "equity": 977146000.0}]}, "sma20d": 18.0868, "sma50d": 22.477, "sma100d": 20.4266, "sma200d": 14.912, "sma20w": 20.5902, "sma50w": 13.4663, "sma100w": 10.5103, "sma200w": 12.1188, "rsi": 45.65, "macd": -0.7785, "macd_signal": -1.0866, "macd_hist": 0.3081, "ytd_pct": 87.7701, "last_week_close": 18.55, "last_week_high": 19.85, "last_week_low": 17.5, "last_week_pct": 5.7831, "alpha_1y": 127.3063}, {"ticker": "UNIT", "name": "Uniti Group Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.87, "change_pct": 0.9411764705882292, "volume": 179494, "market_cap": 2813019392.0, "pe_trailing": 2.89, "pe_forward": 11.8624, "peg": 0.2916, "ps": 1.0573, "pb": 9.6838, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 4.45, "eps_next": 1.0748364580523337, "rev_per_share": 12.059150666792776, "book_per_share": 1.3166463578347345, "peg_growth_pct": 9.8258, "breakout": "Bullish", "ath": 25.4904, "ath_date": "2016-09-26", "atl": 4.17, "atl_date": "2023-04-26", "sparkline": [{"date": "2026-03-12", "close": 7.82}, {"date": "2026-03-13", "close": 7.72}, {"date": "2026-03-16", "close": 7.72}, {"date": "2026-03-17", "close": 8.1}, {"date": "2026-03-18", "close": 7.6}, {"date": "2026-03-19", "close": 7.92}, {"date": "2026-03-20", "close": 7.51}, {"date": "2026-03-23", "close": 7.77}, {"date": "2026-03-24", "close": 7.89}, {"date": "2026-03-25", "close": 7.87}, {"date": "2026-03-26", "close": 7.85}, {"date": "2026-03-27", "close": 7.88}, {"date": "2026-03-30", "close": 8.1}, {"date": "2026-03-31", "close": 9.38}, {"date": "2026-04-01", "close": 10.01}, {"date": "2026-04-02", "close": 10.33}, {"date": "2026-04-06", "close": 10.3}, {"date": "2026-04-07", "close": 10.39}, {"date": "2026-04-08", "close": 10.52}, {"date": "2026-04-09", "close": 10.67}, {"date": "2026-04-10", "close": 10.84}, {"date": "2026-04-13", "close": 10.88}, {"date": "2026-04-14", "close": 10.92}, {"date": "2026-04-15", "close": 11.05}, {"date": "2026-04-16", "close": 11.06}, {"date": "2026-04-17", "close": 11.63}, {"date": "2026-04-20", "close": 11.93}, {"date": "2026-04-21", "close": 11.72}, {"date": "2026-04-22", "close": 11.83}, {"date": "2026-04-23", "close": 11.75}, {"date": "2026-04-24", "close": 11.98}, {"date": "2026-04-27", "close": 11.8}, {"date": "2026-04-28", "close": 11.49}, {"date": "2026-04-29", "close": 11.21}, {"date": "2026-04-30", "close": 11.83}, {"date": "2026-05-01", "close": 11.77}, {"date": "2026-05-04", "close": 11.46}, {"date": "2026-05-05", "close": 11.5}, {"date": "2026-05-06", "close": 11.33}, {"date": "2026-05-07", "close": 11.12}, {"date": "2026-05-08", "close": 11.28}, {"date": "2026-05-11", "close": 11.37}, {"date": "2026-05-12", "close": 11.22}, {"date": "2026-05-13", "close": 11.3}, {"date": "2026-05-14", "close": 11.25}, {"date": "2026-05-15", "close": 11.05}, {"date": "2026-05-18", "close": 10.8}, {"date": "2026-05-19", "close": 10.67}, {"date": "2026-05-20", "close": 10.95}, {"date": "2026-05-21", "close": 11.12}, {"date": "2026-05-22", "close": 11.04}, {"date": "2026-05-26", "close": 11.27}, {"date": "2026-05-27", "close": 11.47}, {"date": "2026-05-28", "close": 11.43}, {"date": "2026-05-29", "close": 11.22}, {"date": "2026-06-01", "close": 11.13}, {"date": "2026-06-02", "close": 11.35}, {"date": "2026-06-03", "close": 11.23}, {"date": "2026-06-04", "close": 11.79}, {"date": "2026-06-05", "close": 11.68}, {"date": "2026-06-08", "close": 11.49}, {"date": "2026-06-09", "close": 11.41}, {"date": "2026-06-10", "close": 11.61}, {"date": "2026-06-11", "close": 12.52}, {"date": "2026-06-12", "close": 12.75}], "sparkline_green": true, "score_total": 62, "score_strength": 10, "score_profit": 12, "score_growth": 15, "score_valuation": 7, "score_momentum": 18, "score_profile": "realestate", "profit_margin": 41.74, "operating_margin": 13.94, "gross_margin": 61.8626, "roe_ttm": 0.0, "roa_ttm": 3.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 236.0, "ev_ebitda": 5.0437, "ev_revenue": 4.5156, "revenue_ttm": 2928100096.0, "debt_equity": 40.0116, "current_ratio": 1.5409, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1057611000.0, "eps": 10582000.0, "equity": -1566868000.0}, {"period_end": "2020-12-31", "revenue": 1067040999.0, "eps": -706301000.0, "equity": -2072376000.0}, {"period_end": "2021-12-31", "revenue": 1100522000.0, "eps": 123660000.0, "equity": -2127792000.0}, {"period_end": "2022-12-31", "revenue": 1128847000.0, "eps": -8275000.0, "equity": -2273577000.0}, {"period_end": "2023-12-31", "revenue": 1149831000.0, "eps": -81713000.0, "equity": -2486392000.0}, {"period_end": "2024-12-31", "revenue": 1166927000.0, "eps": 93406000.0, "equity": -2452373000.0}, {"period_end": "2025-12-31", "revenue": 2234500000.0, "eps": 1304700000.0, "equity": 380300000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 293315000.0, "eps": 21570000.0, "equity": -2452373000.0}, {"period_end": "2025-03-31", "revenue": 293909000.0, "eps": 12220000.0, "equity": -2437704000.0}, {"period_end": "2025-06-30", "revenue": 300732000.0, "eps": -10729000.0, "equity": -2444238000.0}, {"period_end": "2025-09-30", "revenue": 722600000.0, "eps": 1573500000.0, "equity": 680700000.0}, {"period_end": "2025-12-31", "revenue": 917300000.0, "eps": -305700000.0, "equity": 380300000.0}, {"period_end": "2026-03-31", "revenue": 987500000.0, "eps": -70300000.0, "equity": 319700000.0}]}, "sma20d": 11.399, "sma50d": 11.3142, "sma100d": 9.6486, "sma200d": 8.0808, "sma20w": 9.868, "sma50w": 8.0097, "sma100w": 8.1974, "sma200w": 7.9327, "rsi": 71.09, "macd": 0.3032, "macd_signal": 0.1887, "macd_hist": 0.1145, "ytd_pct": 83.5949, "last_week_close": 12.75, "last_week_high": 12.77, "last_week_low": 11.1601, "last_week_pct": 10.1884, "alpha_1y": 53.9372}, {"ticker": "PATK", "name": "Patrick Industries Inc", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.025, "change_pct": 0.3748558246828176, "volume": 35151, "market_cap": 2799871232.0, "pe_trailing": 22.37, "pe_forward": 18.4502, "peg": 3.4597, "ps": 0.723, "pb": 2.401, "fair_value": 304.98, "margin_of_safety": 71.47, "upside_pct": 250.45, "eps_ttm": 3.89, "eps_next": 4.699132312928858, "rev_per_share": 119.91691701244815, "book_per_share": 36.10992544773012, "peg_growth_pct": 6.4421, "breakout": "Neutral", "ath": 145.2494, "ath_date": "2026-02-11", "atl": 0.065, "atl_date": "2009-03-19", "sparkline": [{"date": "2026-03-12", "close": 113.14}, {"date": "2026-03-13", "close": 114.31}, {"date": "2026-03-16", "close": 114.74}, {"date": "2026-03-17", "close": 114.45}, {"date": "2026-03-18", "close": 112.6}, {"date": "2026-03-19", "close": 110.7}, {"date": "2026-03-20", "close": 108.21}, {"date": "2026-03-23", "close": 111.65}, {"date": "2026-03-24", "close": 112.08}, {"date": "2026-03-25", "close": 112.0}, {"date": "2026-03-26", "close": 108.16}, {"date": "2026-03-27", "close": 107.39}, {"date": "2026-03-30", "close": 105.7}, {"date": "2026-03-31", "close": 111.07}, {"date": "2026-04-01", "close": 112.99}, {"date": "2026-04-02", "close": 114.54}, {"date": "2026-04-06", "close": 113.86}, {"date": "2026-04-07", "close": 111.56}, {"date": "2026-04-08", "close": 121.09}, {"date": "2026-04-09", "close": 118.59}, {"date": "2026-04-10", "close": 117.6}, {"date": "2026-04-13", "close": 112.01}, {"date": "2026-04-14", "close": 111.39}, {"date": "2026-04-15", "close": 99.26}, {"date": "2026-04-16", "close": 102.9}, {"date": "2026-04-17", "close": 106.93}, {"date": "2026-04-20", "close": 103.73}, {"date": "2026-04-21", "close": 103.61}, {"date": "2026-04-22", "close": 101.37}, {"date": "2026-04-23", "close": 100.1}, {"date": "2026-04-24", "close": 97.07}, {"date": "2026-04-27", "close": 96.32}, {"date": "2026-04-28", "close": 94.32}, {"date": "2026-04-29", "close": 93.3}, {"date": "2026-04-30", "close": 93.0}, {"date": "2026-05-01", "close": 88.94}, {"date": "2026-05-04", "close": 85.13}, {"date": "2026-05-05", "close": 90.06}, {"date": "2026-05-06", "close": 95.9}, {"date": "2026-05-07", "close": 95.36}, {"date": "2026-05-08", "close": 95.17}, {"date": "2026-05-11", "close": 95.0}, {"date": "2026-05-12", "close": 94.35}, {"date": "2026-05-13", "close": 95.5}, {"date": "2026-05-14", "close": 94.14}, {"date": "2026-05-15", "close": 91.19}, {"date": "2026-05-18", "close": 90.32}, {"date": "2026-05-19", "close": 88.79}, {"date": "2026-05-20", "close": 90.7}, {"date": "2026-05-21", "close": 90.21}, {"date": "2026-05-22", "close": 90.87}, {"date": "2026-05-26", "close": 92.32}, {"date": "2026-05-27", "close": 93.72}, {"date": "2026-05-28", "close": 93.19}, {"date": "2026-05-29", "close": 90.52}, {"date": "2026-06-01", "close": 90.22}, {"date": "2026-06-02", "close": 90.66}, {"date": "2026-06-03", "close": 90.65}, {"date": "2026-06-04", "close": 86.05}, {"date": "2026-06-05", "close": 85.12}, {"date": "2026-06-08", "close": 85.07}, {"date": "2026-06-09", "close": 87.88}, {"date": "2026-06-10", "close": 83.65}, {"date": "2026-06-11", "close": 85.72}, {"date": "2026-06-12", "close": 86.7}], "sparkline_green": false, "score_total": 47, "score_strength": 17, "score_profit": 9, "score_growth": 0, "score_valuation": 16, "score_momentum": 5, "score_profile": "default", "profit_margin": 3.46, "operating_margin": 6.49, "gross_margin": 23.0986, "roe_ttm": 11.7, "roa_ttm": 5.37, "dividend_yield": 1.9994, "div_per_share": 1.74, "payout_ratio": 40.67, "revenue_growth_yoy": -0.6, "ev_ebitda": 10.5008, "ev_revenue": 1.1209, "revenue_ttm": 3944525056.0, "debt_equity": 1.7083, "current_ratio": 2.713, "interest_coverage": 3.3980998332949324, "altman_z": 2.9937596696719675, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2337082000.0, "eps": 89566000.0, "equity": 497481000.0}, {"period_end": "2020-12-31", "revenue": 2486597000.0, "eps": 97061000.0, "equity": 559441000.0}, {"period_end": "2021-12-31", "revenue": 4078092000.0, "eps": 224915000.0, "equity": 767557000.0}, {"period_end": "2022-12-31", "revenue": 4881872000.0, "eps": 328196000.0, "equity": 955169000.0}, {"period_end": "2023-12-31", "revenue": 3468045000.0, "eps": 142897000.0, "equity": 1045337000.0}, {"period_end": "2024-12-31", "revenue": 3715683000.0, "eps": 138401000.0, "equity": 1128366000.0}, {"period_end": "2025-12-31", "revenue": 3950773000.0, "eps": 135056000.0, "equity": 1184297000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 846123000.0, "eps": 14558000.0, "equity": 1128366000.0}, {"period_end": "2025-03-31", "revenue": 1003420000.0, "eps": 38238000.0, "equity": 1141268000.0}, {"period_end": "2025-06-30", "revenue": 1047554000.0, "eps": 32436000.0, "equity": 1143109000.0}, {"period_end": "2025-09-30", "revenue": 975631000.0, "eps": 35303000.0, "equity": 1168506000.0}, {"period_end": "2025-12-31", "revenue": 924168000.0, "eps": 29079000.0, "equity": 1184297000.0}, {"period_end": "2026-03-31", "revenue": 997172000.0, "eps": 39480000.0, "equity": 1188370000.0}]}, "sma20d": 89.1775, "sma50d": 96.513, "sma100d": 110.4601, "sma200d": 108.6546, "sma20w": 108.4746, "sma50w": 107.0204, "sma100w": 96.0061, "sma200w": 73.3707, "rsi": 41.17, "macd": -2.9488, "macd_signal": -2.9806, "macd_hist": 0.0319, "ytd_pct": -19.4642, "last_week_close": 86.7, "last_week_high": 89.59, "last_week_low": 82.3511, "last_week_pct": 2.238, "alpha_1y": -30.4544}, {"ticker": "CECO", "name": "CECO Environmental Corp.", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.0398, "change_pct": 0.30990283233409627, "volume": 208837, "market_cap": 2798813952.0, "pe_trailing": 255.37, "pe_forward": 57.8035, "peg": 1.4433, "ps": 4.3185, "pb": 11.1181, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.38, "eps_next": 1.673601425519216, "rev_per_share": 22.401301377793214, "book_per_share": 8.701128789991095, "peg_growth_pct": 176.3868, "breakout": "Bullish", "ath": 96.74, "ath_date": "2026-06-12", "atl": 0.5432, "atl_date": "1990-11-30", "sparkline": [{"date": "2026-03-12", "close": 54.29}, {"date": "2026-03-13", "close": 54.5}, {"date": "2026-03-16", "close": 57.06}, {"date": "2026-03-17", "close": 58.8}, {"date": "2026-03-18", "close": 56.28}, {"date": "2026-03-19", "close": 57.74}, {"date": "2026-03-20", "close": 55.28}, {"date": "2026-03-23", "close": 58.41}, {"date": "2026-03-24", "close": 62.04}, {"date": "2026-03-25", "close": 62.08}, {"date": "2026-03-26", "close": 61.09}, {"date": "2026-03-27", "close": 60.95}, {"date": "2026-03-30", "close": 57.02}, {"date": "2026-03-31", "close": 59.58}, {"date": "2026-04-01", "close": 61.5}, {"date": "2026-04-02", "close": 62.18}, {"date": "2026-04-06", "close": 60.34}, {"date": "2026-04-07", "close": 58.91}, {"date": "2026-04-08", "close": 62.61}, {"date": "2026-04-09", "close": 65.02}, {"date": "2026-04-10", "close": 64.24}, {"date": "2026-04-13", "close": 66.86}, {"date": "2026-04-14", "close": 66.07}, {"date": "2026-04-15", "close": 64.69}, {"date": "2026-04-16", "close": 63.99}, {"date": "2026-04-17", "close": 65.27}, {"date": "2026-04-20", "close": 65.07}, {"date": "2026-04-21", "close": 61.47}, {"date": "2026-04-22", "close": 63.83}, {"date": "2026-04-23", "close": 64.8}, {"date": "2026-04-24", "close": 64.89}, {"date": "2026-04-27", "close": 64.92}, {"date": "2026-04-28", "close": 74.29}, {"date": "2026-04-29", "close": 72.48}, {"date": "2026-04-30", "close": 74.14}, {"date": "2026-05-01", "close": 74.3}, {"date": "2026-05-04", "close": 78.17}, {"date": "2026-05-05", "close": 87.78}, {"date": "2026-05-06", "close": 86.25}, {"date": "2026-05-07", "close": 81.38}, {"date": "2026-05-08", "close": 81.78}, {"date": "2026-05-11", "close": 81.5}, {"date": "2026-05-12", "close": 80.45}, {"date": "2026-05-13", "close": 83.14}, {"date": "2026-05-14", "close": 86.08}, {"date": "2026-05-15", "close": 80.84}, {"date": "2026-05-18", "close": 79.44}, {"date": "2026-05-19", "close": 78.32}, {"date": "2026-05-20", "close": 81.29}, {"date": "2026-05-21", "close": 80.68}, {"date": "2026-05-22", "close": 81.71}, {"date": "2026-05-26", "close": 89.87}, {"date": "2026-05-27", "close": 86.95}, {"date": "2026-05-28", "close": 83.31}, {"date": "2026-05-29", "close": 74.75}, {"date": "2026-06-01", "close": 79.03}, {"date": "2026-06-02", "close": 78.47}, {"date": "2026-06-03", "close": 79.47}, {"date": "2026-06-04", "close": 81.1}, {"date": "2026-06-05", "close": 78.02}, {"date": "2026-06-08", "close": 80.53}, {"date": "2026-06-09", "close": 95.445}, {"date": "2026-06-10", "close": 92.29}, {"date": "2026-06-11", "close": 96.41}, {"date": "2026-06-12", "close": 96.74}], "sparkline_green": true, "score_total": 54, "score_strength": 14, "score_profit": 7, "score_growth": 10, "score_valuation": 3, "score_momentum": 20, "score_profile": "default", "profit_margin": 1.7, "operating_margin": 5.9, "gross_margin": 33.721, "roe_ttm": 5.41, "roa_ttm": 3.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.5, "ev_ebitda": 53.8531, "ev_revenue": 4.613, "revenue_ttm": 803603008.0, "debt_equity": 2.2748, "current_ratio": 1.3288, "interest_coverage": 2.7448045267489714, "altman_z": 4.1180329084921565, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 341869000.0, "eps": 17707000.0, "equity": 193017000.0}, {"period_end": "2020-12-31", "revenue": 316011000.0, "eps": 8211000.0, "equity": 202658000.0}, {"period_end": "2021-12-31", "revenue": 324140000.0, "eps": 1426000.0, "equity": 204554000.0}, {"period_end": "2022-12-31", "revenue": 422627000.0, "eps": 17417000.0, "equity": 213224000.0}, {"period_end": "2023-12-31", "revenue": 544845000.0, "eps": 12911000.0, "equity": 232643000.0}, {"period_end": "2024-12-31", "revenue": 557933000.0, "eps": 12957000.0, "equity": 247689000.0}, {"period_end": "2025-12-31", "revenue": 774381000.0, "eps": 50051000.0, "equity": 317528000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 158566000.0, "eps": 4878000.0, "equity": 247689000.0}, {"period_end": "2025-03-31", "revenue": 176697000.0, "eps": 35984000.0, "equity": 285791000.0}, {"period_end": "2025-06-30", "revenue": 185391000.0, "eps": 9510000.0, "equity": 298364000.0}, {"period_end": "2025-09-30", "revenue": 197599000.0, "eps": 1499000.0, "equity": 309206000.0}, {"period_end": "2025-12-31", "revenue": 214693000.0, "eps": 3057000.0, "equity": 317528000.0}, {"period_end": "2026-03-31", "revenue": 214693000.0, "eps": 3057000.0, "equity": 312199000.0}]}, "sma20d": 83.7332, "sma50d": 76.0313, "sma100d": 70.3157, "sma200d": 61.8595, "sma20w": 70.3075, "sma50w": 58.047, "sma100w": 42.5269, "sma200w": 29.376, "rsi": 65.55, "macd": 4.4543, "macd_signal": 3.1452, "macd_hist": 1.3091, "ytd_pct": 62.1383, "last_week_close": 96.74, "last_week_high": 101.2399, "last_week_low": 78.5, "last_week_pct": 24.3781, "alpha_1y": 214.5878}, {"ticker": "OLN", "name": "Olin Corporation", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.34, "change_pct": 0.8356545961002819, "volume": 167771, "market_cap": 2795051264.0, "pe_trailing": null, "pe_forward": 42.735, "peg": 7.0492, "ps": 0.426, "pb": 1.6504, "fair_value": 59.87, "margin_of_safety": 57.67, "upside_pct": 136.27, "eps_ttm": -1.62, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 61.6311, "ath_date": "2022-06-02", "atl": 0.2653, "atl_date": "1973-12-21", "sparkline": [{"date": "2026-03-12", "close": 26.01}, {"date": "2026-03-13", "close": 24.73}, {"date": "2026-03-16", "close": 24.28}, {"date": "2026-03-17", "close": 25.78}, {"date": "2026-03-18", "close": 26.31}, {"date": "2026-03-19", "close": 25.6}, {"date": "2026-03-20", "close": 23.77}, {"date": "2026-03-23", "close": 25.26}, {"date": "2026-03-24", "close": 27.59}, {"date": "2026-03-25", "close": 28.04}, {"date": "2026-03-26", "close": 28.6}, {"date": "2026-03-27", "close": 29.01}, {"date": "2026-03-30", "close": 28.88}, {"date": "2026-03-31", "close": 29.73}, {"date": "2026-04-01", "close": 29.24}, {"date": "2026-04-02", "close": 28.57}, {"date": "2026-04-06", "close": 29.23}, {"date": "2026-04-07", "close": 30.14}, {"date": "2026-04-08", "close": 28.95}, {"date": "2026-04-09", "close": 28.4}, {"date": "2026-04-10", "close": 28.95}, {"date": "2026-04-13", "close": 29.43}, {"date": "2026-04-14", "close": 28.17}, {"date": "2026-04-15", "close": 27.76}, {"date": "2026-04-16", "close": 27.98}, {"date": "2026-04-17", "close": 26.09}, {"date": "2026-04-20", "close": 26.88}, {"date": "2026-04-21", "close": 27.17}, {"date": "2026-04-22", "close": 26.9}, {"date": "2026-04-23", "close": 26.22}, {"date": "2026-04-24", "close": 26.77}, {"date": "2026-04-27", "close": 26.83}, {"date": "2026-04-28", "close": 26.76}, {"date": "2026-04-29", "close": 27.38}, {"date": "2026-04-30", "close": 28.48}, {"date": "2026-05-01", "close": 28.61}, {"date": "2026-05-04", "close": 28.69}, {"date": "2026-05-05", "close": 28.71}, {"date": "2026-05-06", "close": 28.8}, {"date": "2026-05-07", "close": 26.76}, {"date": "2026-05-08", "close": 26.84}, {"date": "2026-05-11", "close": 28.42}, {"date": "2026-05-12", "close": 27.59}, {"date": "2026-05-13", "close": 28.39}, {"date": "2026-05-14", "close": 27.74}, {"date": "2026-05-15", "close": 26.78}, {"date": "2026-05-18", "close": 27.07}, {"date": "2026-05-19", "close": 25.96}, {"date": "2026-05-20", "close": 26.31}, {"date": "2026-05-21", "close": 26.02}, {"date": "2026-05-22", "close": 26.03}, {"date": "2026-05-26", "close": 26.13}, {"date": "2026-05-27", "close": 26.02}, {"date": "2026-05-28", "close": 26.75}, {"date": "2026-05-29", "close": 25.87}, {"date": "2026-06-01", "close": 25.74}, {"date": "2026-06-02", "close": 25.93}, {"date": "2026-06-03", "close": 25.76}, {"date": "2026-06-04", "close": 24.93}, {"date": "2026-06-05", "close": 24.54}, {"date": "2026-06-08", "close": 24.28}, {"date": "2026-06-09", "close": 24.51}, {"date": "2026-06-10", "close": 23.92}, {"date": "2026-06-11", "close": 24.2}, {"date": "2026-06-12", "close": 25.13}], "sparkline_green": false, "score_total": 34, "score_strength": 4, "score_profit": 1, "score_growth": 5, "score_valuation": 16, "score_momentum": 8, "score_profile": "default", "profit_margin": -2.75, "operating_margin": -4.15, "gross_margin": 6.3635, "roe_ttm": -9.82, "roa_ttm": 0.12, "dividend_yield": 3.1571, "div_per_share": 0.8, "payout_ratio": 173.91, "revenue_growth_yoy": -3.7, "ev_ebitda": 14.6556, "ev_revenue": 0.8901, "revenue_ttm": 6719600128.0, "debt_equity": 3.2392, "current_ratio": 1.3582, "interest_coverage": -0.06284153551912568, "altman_z": 1.6916930404584485, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6110000000.0, "eps": -11300000.0, "equity": 2417500000.0}, {"period_end": "2020-12-31", "revenue": 5758000000.0, "eps": -969900000.0, "equity": 1450800000.0}, {"period_end": "2021-12-31", "revenue": 8910600000.0, "eps": 1296700000.0, "equity": 2652200000.0}, {"period_end": "2022-12-31", "revenue": 9376200000.0, "eps": 1326900000.0, "equity": 2543600000.0}, {"period_end": "2023-12-31", "revenue": 6833000000.0, "eps": 460200000.0, "equity": 2232400000.0}, {"period_end": "2024-12-31", "revenue": 6540100000.0, "eps": 108600000.0, "equity": 2023100000.0}, {"period_end": "2025-12-31", "revenue": 6780800000.0, "eps": -42800000.0, "equity": 1896600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1671300000.0, "eps": 10700000.0, "equity": 2023100000.0}, {"period_end": "2025-03-31", "revenue": 1644200000.0, "eps": 1400000.0, "equity": 2006000000.0}, {"period_end": "2025-06-30", "revenue": 1758300000.0, "eps": -1300000.0, "equity": 1957200000.0}, {"period_end": "2025-09-30", "revenue": 1713200000.0, "eps": 43000000.0, "equity": 1962200000.0}, {"period_end": "2025-12-31", "revenue": 1665100000.0, "eps": -85700000.0, "equity": 1896600000.0}, {"period_end": "2026-03-31", "revenue": 1583000000.0, "eps": -83000000.0, "equity": 1734700000.0}]}, "sma20d": 25.594, "sma50d": 26.9898, "sma100d": 25.9067, "sma200d": 23.9912, "sma20w": 25.6305, "sma50w": 23.2159, "sma100w": 27.3843, "sma200w": 38.3371, "rsi": 44.74, "macd": -0.7278, "macd_signal": -0.6355, "macd_hist": -0.0923, "ytd_pct": 22.6169, "last_week_close": 25.13, "last_week_high": 25.24, "last_week_low": 23.73, "last_week_pct": 3.26, "alpha_1y": -3.6399}, {"ticker": "AMBA", "name": "Ambarella Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.07, "change_pct": 3.378577751549118, "volume": 242896, "market_cap": 2786507008.0, "pe_trailing": null, "pe_forward": 85.4701, "peg": 4.9654, "ps": 7.3383, "pb": 4.9081, "fair_value": 13.11, "margin_of_safety": -434.48, "upside_pct": -81.29, "eps_ttm": -1.61, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 216.84, "ath_date": "2021-12-08", "atl": 6.0, "atl_date": "2012-10-17", "sparkline": [{"date": "2026-03-12", "close": 52.42}, {"date": "2026-03-13", "close": 52.29}, {"date": "2026-03-16", "close": 52.39}, {"date": "2026-03-17", "close": 52.69}, {"date": "2026-03-18", "close": 53.96}, {"date": "2026-03-19", "close": 55.86}, {"date": "2026-03-20", "close": 54.02}, {"date": "2026-03-23", "close": 54.58}, {"date": "2026-03-24", "close": 54.53}, {"date": "2026-03-25", "close": 54.09}, {"date": "2026-03-26", "close": 52.67}, {"date": "2026-03-27", "close": 50.47}, {"date": "2026-03-30", "close": 48.65}, {"date": "2026-03-31", "close": 51.48}, {"date": "2026-04-01", "close": 51.08}, {"date": "2026-04-02", "close": 50.54}, {"date": "2026-04-06", "close": 51.0}, {"date": "2026-04-07", "close": 50.99}, {"date": "2026-04-08", "close": 53.28}, {"date": "2026-04-09", "close": 53.24}, {"date": "2026-04-10", "close": 52.78}, {"date": "2026-04-13", "close": 54.3}, {"date": "2026-04-14", "close": 56.2}, {"date": "2026-04-15", "close": 57.14}, {"date": "2026-04-16", "close": 57.32}, {"date": "2026-04-17", "close": 58.23}, {"date": "2026-04-20", "close": 59.28}, {"date": "2026-04-21", "close": 59.98}, {"date": "2026-04-22", "close": 61.28}, {"date": "2026-04-23", "close": 61.34}, {"date": "2026-04-24", "close": 66.87}, {"date": "2026-04-27", "close": 64.86}, {"date": "2026-04-28", "close": 63.75}, {"date": "2026-04-29", "close": 65.94}, {"date": "2026-04-30", "close": 68.8}, {"date": "2026-05-01", "close": 71.56}, {"date": "2026-05-04", "close": 70.72}, {"date": "2026-05-05", "close": 74.36}, {"date": "2026-05-06", "close": 75.48}, {"date": "2026-05-07", "close": 74.27}, {"date": "2026-05-08", "close": 76.3}, {"date": "2026-05-11", "close": 79.72}, {"date": "2026-05-12", "close": 78.19}, {"date": "2026-05-13", "close": 82.1}, {"date": "2026-05-14", "close": 81.04}, {"date": "2026-05-15", "close": 81.16}, {"date": "2026-05-18", "close": 78.88}, {"date": "2026-05-19", "close": 76.69}, {"date": "2026-05-20", "close": 83.0}, {"date": "2026-05-21", "close": 83.64}, {"date": "2026-05-22", "close": 87.55}, {"date": "2026-05-26", "close": 93.57}, {"date": "2026-05-27", "close": 90.58}, {"date": "2026-05-28", "close": 91.84}, {"date": "2026-05-29", "close": 72.18}, {"date": "2026-06-01", "close": 75.67}, {"date": "2026-06-02", "close": 78.38}, {"date": "2026-06-03", "close": 73.8}, {"date": "2026-06-04", "close": 72.05}, {"date": "2026-06-05", "close": 63.52}, {"date": "2026-06-08", "close": 68.72}, {"date": "2026-06-09", "close": 65.75}, {"date": "2026-06-10", "close": 62.63}, {"date": "2026-06-11", "close": 65.8}, {"date": "2026-06-12", "close": 67.78}], "sparkline_green": true, "score_total": 45, "score_strength": 16, "score_profit": 0, "score_growth": 8, "score_valuation": 18, "score_momentum": 3, "score_profile": "technology", "profit_margin": -17.19, "operating_margin": -19.35, "gross_margin": 58.817, "roe_ttm": -11.82, "roa_ttm": -6.35, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.9, "ev_ebitda": -57.0637, "ev_revenue": 6.6854, "revenue_ttm": 405187008.0, "debt_equity": 0.312, "current_ratio": 2.4269, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 228732000.0, "eps": -44792000.0, "equity": 448072000.0}, {"period_end": "2021-01-31", "revenue": 222990000.0, "eps": -59786000.0, "equity": 474976000.0}, {"period_end": "2022-01-31", "revenue": 331856000.0, "eps": -26411000.0, "equity": 547176000.0}, {"period_end": "2023-01-31", "revenue": 337606000.0, "eps": -65386000.0, "equity": 606088000.0}, {"period_end": "2024-01-31", "revenue": 226474000.0, "eps": -169417000.0, "equity": 559871000.0}, {"period_end": "2025-01-31", "revenue": 284865000.0, "eps": -117126000.0, "equity": 561412000.0}, {"period_end": "2026-01-31", "revenue": 390702000.0, "eps": -75865000.0, "equity": 594789000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 84015000.0, "eps": -20234000.0, "equity": 561412000.0}, {"period_end": "2025-04-30", "revenue": 85872000.0, "eps": -24328000.0, "equity": 572716000.0}, {"period_end": "2025-07-31", "revenue": 95511000.0, "eps": -19995000.0, "equity": 576520000.0}, {"period_end": "2025-10-31", "revenue": 108452000.0, "eps": -15107000.0, "equity": 590113000.0}, {"period_end": "2026-01-31", "revenue": 100867000.0, "eps": -16434999.0, "equity": 594789000.0}, {"period_end": "2026-04-30", "revenue": 100357000.0, "eps": -18093000.0, "equity": 605818000.0}]}, "sma20d": 76.6595, "sma50d": 69.281, "sma100d": 64.7739, "sma200d": 72.2616, "sma20w": 63.9935, "sma50w": 71.0384, "sma100w": 65.3325, "sma200w": 65.2738, "rsi": 44.98, "macd": -1.9817, "macd_signal": 0.2695, "macd_hist": -2.2512, "ytd_pct": -1.087, "last_week_close": 67.78, "last_week_high": 69.95, "last_week_low": 61.8, "last_week_pct": 10.3117, "alpha_1y": -17.3334}, {"ticker": "ICHR", "name": "Ichor Holdings Ltd", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.38, "change_pct": 4.124423963133639, "volume": 300200, "market_cap": 2785877504.0, "pe_trailing": null, "pe_forward": 63.6943, "peg": 0.9092, "ps": 3.155, "pb": 4.5342, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 86.8, "ath_date": "2026-06-12", "atl": 9.77, "atl_date": "2016-12-09", "sparkline": [{"date": "2026-03-12", "close": 41.64}, {"date": "2026-03-13", "close": 41.43}, {"date": "2026-03-16", "close": 42.59}, {"date": "2026-03-17", "close": 47.62}, {"date": "2026-03-18", "close": 46.81}, {"date": "2026-03-19", "close": 51.12}, {"date": "2026-03-20", "close": 46.83}, {"date": "2026-03-23", "close": 48.77}, {"date": "2026-03-24", "close": 51.15}, {"date": "2026-03-25", "close": 51.16}, {"date": "2026-03-26", "close": 45.45}, {"date": "2026-03-27", "close": 45.23}, {"date": "2026-03-30", "close": 42.12}, {"date": "2026-03-31", "close": 46.61}, {"date": "2026-04-01", "close": 47.81}, {"date": "2026-04-02", "close": 48.12}, {"date": "2026-04-06", "close": 47.76}, {"date": "2026-04-07", "close": 48.85}, {"date": "2026-04-08", "close": 52.67}, {"date": "2026-04-09", "close": 55.21}, {"date": "2026-04-10", "close": 57.5}, {"date": "2026-04-13", "close": 60.47}, {"date": "2026-04-14", "close": 64.01}, {"date": "2026-04-15", "close": 64.33}, {"date": "2026-04-16", "close": 63.68}, {"date": "2026-04-17", "close": 65.75}, {"date": "2026-04-20", "close": 64.46}, {"date": "2026-04-21", "close": 64.52}, {"date": "2026-04-22", "close": 65.52}, {"date": "2026-04-23", "close": 68.41}, {"date": "2026-04-24", "close": 70.93}, {"date": "2026-04-27", "close": 70.68}, {"date": "2026-04-28", "close": 66.54}, {"date": "2026-04-29", "close": 63.73}, {"date": "2026-04-30", "close": 65.97}, {"date": "2026-05-01", "close": 64.42}, {"date": "2026-05-04", "close": 69.72}, {"date": "2026-05-05", "close": 67.77}, {"date": "2026-05-06", "close": 72.51}, {"date": "2026-05-07", "close": 71.23}, {"date": "2026-05-08", "close": 74.42}, {"date": "2026-05-11", "close": 76.95}, {"date": "2026-05-12", "close": 73.28}, {"date": "2026-05-13", "close": 74.315}, {"date": "2026-05-14", "close": 74.51}, {"date": "2026-05-15", "close": 73.27}, {"date": "2026-05-18", "close": 66.6}, {"date": "2026-05-19", "close": 64.58}, {"date": "2026-05-20", "close": 65.76}, {"date": "2026-05-21", "close": 65.32}, {"date": "2026-05-22", "close": 68.96}, {"date": "2026-05-26", "close": 72.73}, {"date": "2026-05-27", "close": 73.74}, {"date": "2026-05-28", "close": 70.15}, {"date": "2026-05-29", "close": 71.52}, {"date": "2026-06-01", "close": 70.01}, {"date": "2026-06-02", "close": 74.95}, {"date": "2026-06-03", "close": 72.45}, {"date": "2026-06-04", "close": 71.06}, {"date": "2026-06-05", "close": 62.91}, {"date": "2026-06-08", "close": 66.75}, {"date": "2026-06-09", "close": 71.6}, {"date": "2026-06-10", "close": 72.17}, {"date": "2026-06-11", "close": 84.04}, {"date": "2026-06-12", "close": 86.8}], "sparkline_green": true, "score_total": 51, "score_strength": 16, "score_profit": 1, "score_growth": 1, "score_valuation": 13, "score_momentum": 20, "score_profile": "technology", "profit_margin": -5.28, "operating_margin": 1.07, "gross_margin": 11.9954, "roe_ttm": -7.41, "roa_ttm": -0.27, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.7, "ev_ebitda": 226.7641, "ev_revenue": 3.2301, "revenue_ttm": 959254976.0, "debt_equity": 0.4558, "current_ratio": 2.8218, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 620837000.0, "eps": 10729000.0, "equity": 221416000.0}, {"period_end": "2020-12-31", "revenue": 914236000.0, "eps": 33279000.0, "equity": 411689000.0}, {"period_end": "2021-12-31", "revenue": 1096917000.0, "eps": 70899000.0, "equity": 500715000.0}, {"period_end": "2022-12-31", "revenue": 1280069000.0, "eps": 72804000.0, "equity": 587496000.0}, {"period_end": "2023-12-31", "revenue": 811120000.0, "eps": -42985000.0, "equity": 564677000.0}, {"period_end": "2024-12-31", "revenue": 849040000.0, "eps": -20820000.0, "equity": 698336000.0}, {"period_end": "2025-12-31", "revenue": 947652000.0, "eps": -52781000.0, "equity": 663886000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 233291000.0, "eps": -3943000.0, "equity": 698336000.0}, {"period_end": "2025-03-31", "revenue": 244465000.0, "eps": -4559000.0, "equity": 700361000.0}, {"period_end": "2025-06-30", "revenue": 239296000.0, "eps": -22853000.0, "equity": 676177000.0}, {"period_end": "2025-09-30", "revenue": 239296000.0, "eps": -22853000.0, "equity": 676177000.0}, {"period_end": "2025-12-31", "revenue": 223606000.0, "eps": -15961000.0, "equity": 663886000.0}, {"period_end": "2026-03-31", "revenue": 256067999.0, "eps": -2469000.0, "equity": 668014000.0}]}, "sma20d": 71.2685, "sma50d": 67.4721, "sma100d": 54.9154, "sma200d": 36.9612, "sma20w": 56.2635, "sma50w": 34.3828, "sma100w": 30.7638, "sma200w": 31.7316, "rsi": 67.4, "macd": 3.0627, "macd_signal": 1.8875, "macd_hist": 1.1752, "ytd_pct": 390.3961, "last_week_close": 86.8, "last_week_high": 88.104, "last_week_low": 64.33, "last_week_pct": 43.6656, "alpha_1y": 321.9118}, {"ticker": "NMIH", "name": "NMI Holdings Inc", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.515, "change_pct": 1.2550607287449487, "volume": 36936, "market_cap": 2776772352.0, "pe_trailing": 7.62, "pe_forward": 7.2516, "peg": 1.66, "ps": 3.9276, "pb": 1.0693, "fair_value": 294.59, "margin_of_safety": 87.27, "upside_pct": 685.26, "eps_ttm": 4.92, "eps_next": 5.1092255502234, "rev_per_share": 9.433256950809655, "book_per_share": 34.64889179837277, "peg_growth_pct": 4.5364, "breakout": "Bullish", "ath": 43.15, "ath_date": "2025-07-03", "atl": 4.41, "atl_date": "2016-02-08", "sparkline": [{"date": "2026-03-12", "close": 37.13}, {"date": "2026-03-13", "close": 37.31}, {"date": "2026-03-16", "close": 37.28}, {"date": "2026-03-17", "close": 37.71}, {"date": "2026-03-18", "close": 37.22}, {"date": "2026-03-19", "close": 37.25}, {"date": "2026-03-20", "close": 36.78}, {"date": "2026-03-23", "close": 37.18}, {"date": "2026-03-24", "close": 37.2}, {"date": "2026-03-25", "close": 37.22}, {"date": "2026-03-26", "close": 37.52}, {"date": "2026-03-27", "close": 36.86}, {"date": "2026-03-30", "close": 37.45}, {"date": "2026-03-31", "close": 37.51}, {"date": "2026-04-01", "close": 37.35}, {"date": "2026-04-02", "close": 37.54}, {"date": "2026-04-06", "close": 37.91}, {"date": "2026-04-07", "close": 38.18}, {"date": "2026-04-08", "close": 38.91}, {"date": "2026-04-09", "close": 39.33}, {"date": "2026-04-10", "close": 38.61}, {"date": "2026-04-13", "close": 39.22}, {"date": "2026-04-14", "close": 38.85}, {"date": "2026-04-15", "close": 38.75}, {"date": "2026-04-16", "close": 38.83}, {"date": "2026-04-17", "close": 39.99}, {"date": "2026-04-20", "close": 40.16}, {"date": "2026-04-21", "close": 39.78}, {"date": "2026-04-22", "close": 40.28}, {"date": "2026-04-23", "close": 41.16}, {"date": "2026-04-24", "close": 41.11}, {"date": "2026-04-27", "close": 41.59}, {"date": "2026-04-28", "close": 41.48}, {"date": "2026-04-29", "close": 41.12}, {"date": "2026-04-30", "close": 38.71}, {"date": "2026-05-01", "close": 37.21}, {"date": "2026-05-04", "close": 36.96}, {"date": "2026-05-05", "close": 37.66}, {"date": "2026-05-06", "close": 38.25}, {"date": "2026-05-07", "close": 38.58}, {"date": "2026-05-08", "close": 38.87}, {"date": "2026-05-11", "close": 37.48}, {"date": "2026-05-12", "close": 37.39}, {"date": "2026-05-13", "close": 37.08}, {"date": "2026-05-14", "close": 37.67}, {"date": "2026-05-15", "close": 37.56}, {"date": "2026-05-18", "close": 38.56}, {"date": "2026-05-19", "close": 37.8}, {"date": "2026-05-20", "close": 38.25}, {"date": "2026-05-21", "close": 37.76}, {"date": "2026-05-22", "close": 37.4}, {"date": "2026-05-26", "close": 37.15}, {"date": "2026-05-27", "close": 36.87}, {"date": "2026-05-28", "close": 36.28}, {"date": "2026-05-29", "close": 35.9}, {"date": "2026-06-01", "close": 35.53}, {"date": "2026-06-02", "close": 35.64}, {"date": "2026-06-03", "close": 35.42}, {"date": "2026-06-04", "close": 36.08}, {"date": "2026-06-05", "close": 36.55}, {"date": "2026-06-08", "close": 36.11}, {"date": "2026-06-09", "close": 36.65}, {"date": "2026-06-10", "close": 37.04}, {"date": "2026-06-11", "close": 36.74}, {"date": "2026-06-12", "close": 37.05}], "sparkline_green": false, "score_total": 68, "score_strength": 13, "score_profit": 20, "score_growth": 15, "score_valuation": 15, "score_momentum": 5, "score_profile": "financials", "profit_margin": 53.82, "operating_margin": 71.97, "gross_margin": 76.0143, "roe_ttm": 15.57, "roa_ttm": 8.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.9, "ev_ebitda": 0.0, "ev_revenue": 4.4115, "revenue_ttm": 716668992.0, "debt_equity": 0.4852, "current_ratio": 0.3936, "interest_coverage": 18.322987254661, "altman_z": 0.6692353431179044, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 370114000.0, "eps": 171957000.0, "equity": 1162694000.0}, {"period_end": "2020-12-31", "revenue": 436190000.0, "eps": 171566000.0, "equity": 1660779000.0}, {"period_end": "2021-12-31", "revenue": 485638000.0, "eps": 231130000.0, "equity": 1891783000.0}, {"period_end": "2022-12-31", "revenue": 524458000.0, "eps": 292902000.0, "equity": 1613727000.0}, {"period_end": "2023-12-31", "revenue": 579003000.0, "eps": 322110000.0, "equity": 1926004000.0}, {"period_end": "2024-12-31", "revenue": 650971000.0, "eps": 360106000.0, "equity": 2217432000.0}, {"period_end": "2025-12-31", "revenue": 705581000.0, "eps": 388926000.0, "equity": 2591986000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 166504000.0, "eps": 86167000.0, "equity": 2217432000.0}, {"period_end": "2025-03-31", "revenue": 173246000.0, "eps": 102559000.0, "equity": 2321571000.0}, {"period_end": "2025-06-30", "revenue": 173779000.0, "eps": 96151000.0, "equity": 2420107000.0}, {"period_end": "2025-09-30", "revenue": 178679000.0, "eps": 95999000.0, "equity": 2514871000.0}, {"period_end": "2025-12-31", "revenue": 180473000.0, "eps": 94217000.0, "equity": 2591986000.0}, {"period_end": "2026-03-31", "revenue": 183475000.0, "eps": 99330000.0, "equity": 2632432000000.0}]}, "sma20d": 36.817, "sma50d": 38.1, "sma100d": 38.3569, "sma200d": 38.3412, "sma20w": 38.24, "sma50w": 38.4585, "sma100w": 38.2112, "sma200w": 32.2887, "rsi": 49.69, "macd": -0.4009, "macd_signal": -0.5497, "macd_hist": 0.1488, "ytd_pct": -8.0289, "last_week_close": 37.05, "last_week_high": 37.365, "last_week_low": 36.09, "last_week_pct": 2.6402, "alpha_1y": -23.3587}, {"ticker": "SLNO", "name": "Soleno Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.01, "change_pct": 0.0, "volume": 0.0, "market_cap": 2762888960.0, "pe_trailing": 27.47, "pe_forward": 13.1234, "peg": 0.0, "ps": 9.6941, "pb": 5.5726, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 1.93, "eps_next": 4.039346434612981, "rev_per_share": 5.468270288113389, "book_per_share": 9.512607938843628, "peg_growth_pct": null, "breakout": null, "ath": 656.25, "ath_date": "2015-03-04", "atl": 0.892, "atl_date": "2022-12-15", "sparkline": [{"date": "2026-02-13", "close": 37.24}, {"date": "2026-02-17", "close": 38.5}, {"date": "2026-02-18", "close": 38.61}, {"date": "2026-02-19", "close": 39.41}, {"date": "2026-02-20", "close": 39.36}, {"date": "2026-02-23", "close": 39.65}, {"date": "2026-02-24", "close": 39.16}, {"date": "2026-02-25", "close": 41.01}, {"date": "2026-02-26", "close": 38.09}, {"date": "2026-02-27", "close": 39.07}, {"date": "2026-03-02", "close": 39.06}, {"date": "2026-03-03", "close": 37.72}, {"date": "2026-03-04", "close": 38.13}, {"date": "2026-03-05", "close": 38.57}, {"date": "2026-03-06", "close": 39.68}, {"date": "2026-03-09", "close": 39.77}, {"date": "2026-03-10", "close": 40.61}, {"date": "2026-03-11", "close": 39.05}, {"date": "2026-03-12", "close": 36.74}, {"date": "2026-03-13", "close": 33.755}, {"date": "2026-03-16", "close": 33.39}, {"date": "2026-03-17", "close": 33.62}, {"date": "2026-03-18", "close": 32.8}, {"date": "2026-03-19", "close": 33.61}, {"date": "2026-03-20", "close": 33.22}, {"date": "2026-03-23", "close": 31.72}, {"date": "2026-03-24", "close": 31.34}, {"date": "2026-03-25", "close": 31.84}, {"date": "2026-03-26", "close": 31.86}, {"date": "2026-03-27", "close": 30.05}, {"date": "2026-03-30", "close": 30.44}, {"date": "2026-03-31", "close": 33.48}, {"date": "2026-04-01", "close": 36.99}, {"date": "2026-04-02", "close": 39.49}, {"date": "2026-04-06", "close": 52.25}, {"date": "2026-04-07", "close": 52.35}, {"date": "2026-04-08", "close": 52.6}, {"date": "2026-04-09", "close": 52.51}, {"date": "2026-04-10", "close": 52.63}, {"date": "2026-04-13", "close": 52.64}, {"date": "2026-04-14", "close": 52.62}, {"date": "2026-04-15", "close": 52.57}, {"date": "2026-04-16", "close": 52.57}, {"date": "2026-04-17", "close": 52.78}, {"date": "2026-04-20", "close": 52.67}, {"date": "2026-04-21", "close": 52.69}, {"date": "2026-04-22", "close": 52.75}, {"date": "2026-04-23", "close": 52.83}, {"date": "2026-04-24", "close": 52.72}, {"date": "2026-04-27", "close": 52.75}, {"date": "2026-04-28", "close": 52.76}, {"date": "2026-04-29", "close": 52.78}, {"date": "2026-04-30", "close": 52.82}, {"date": "2026-05-01", "close": 52.87}, {"date": "2026-05-04", "close": 52.9}, {"date": "2026-05-05", "close": 52.92}, {"date": "2026-05-06", "close": 52.94}, {"date": "2026-05-07", "close": 52.95}, {"date": "2026-05-08", "close": 52.95}, {"date": "2026-05-11", "close": 52.94}, {"date": "2026-05-12", "close": 52.93}, {"date": "2026-05-13", "close": 52.95}, {"date": "2026-05-14", "close": 52.99}, {"date": "2026-05-15", "close": 53.01}, {"date": "2026-05-18", "close": 53.01}], "sparkline_green": true, "score_total": 77, "score_strength": 19, "score_profit": 20, "score_growth": 12, "score_valuation": 10, "score_momentum": 16, "score_profile": "healthcare", "profit_margin": 33.7, "operating_margin": 33.57, "gross_margin": 98.6323, "roe_ttm": 26.38, "roa_ttm": 12.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 23.9376, "ev_revenue": 8.9877, "revenue_ttm": 285008000.0, "debt_equity": 0.2271, "current_ratio": 5.6224, "interest_coverage": 19.416127242463475, "altman_z": 15.370608480723622, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -30774000.0, "equity": 14947000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -24639000.0, "equity": 45547000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -30910000.0, "equity": 17793000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -24067000.0, "equity": 10348000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -38988000.0, "equity": 157507000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -175850000.0, "equity": 245113000.0}, {"period_end": "2025-12-31", "revenue": 190405000.0, "eps": 20890000.0, "equity": 450115000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -55982000.0, "equity": 245113000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -43773000.0, "equity": 232261000.0}, {"period_end": "2025-06-30", "revenue": 32657000.0, "eps": -4708000.0, "equity": 240140000.0}, {"period_end": "2025-09-30", "revenue": 66018000.0, "eps": 26013000.0, "equity": 494805000.0}, {"period_end": "2025-12-31", "revenue": 91730000.0, "eps": 43358000.0, "equity": 450115000.0}, {"period_end": "2026-03-31", "revenue": 94603000.0, "eps": 31378000.0, "equity": 495800000.0}]}, "sma20d": 52.873, "sma50d": 45.7885, "sma100d": 43.8949, "sma200d": 52.3954, "sma20w": 43.4883, "sma50w": 56.6367, "sma100w": 55.4575, "sma200w": 36.1123, "rsi": 77.67, "macd": 1.5683, "macd_signal": 2.0709, "macd_hist": -0.5026, "ytd_pct": 14.4924, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": 9.096}, {"ticker": "VISN", "name": "CommScope Holding Company, Inc.", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.79, "change_pct": 1.0268562401263746, "volume": 829539, "market_cap": 2745182464.0, "pe_trailing": 18.81, "pe_forward": 3.7161, "peg": 2.936, "ps": 1.417, "pb": 0.6216, "fair_value": 52.83, "margin_of_safety": 75.79, "upside_pct": 313.06, "eps_ttm": 0.68, "eps_next": 3.4067888377600175, "rev_per_share": 8.934345800988003, "book_per_share": 20.366743886743887, "peg_growth_pct": 6.3411, "breakout": "Neutral", "ath": 20.6508, "ath_date": "2017-05-01", "atl": 0.4236, "atl_date": "2024-05-01", "sparkline": [{"date": "2026-03-12", "close": 8.6761}, {"date": "2026-03-13", "close": 8.5833}, {"date": "2026-03-16", "close": 8.6175}, {"date": "2026-03-17", "close": 8.6956}, {"date": "2026-03-18", "close": 8.6175}, {"date": "2026-03-19", "close": 8.7005}, {"date": "2026-03-20", "close": 8.6468}, {"date": "2026-03-23", "close": 8.6419}, {"date": "2026-03-24", "close": 8.8566}, {"date": "2026-03-25", "close": 9.0176}, {"date": "2026-03-26", "close": 8.9347}, {"date": "2026-03-27", "close": 8.759}, {"date": "2026-03-30", "close": 8.5931}, {"date": "2026-03-31", "close": 8.881}, {"date": "2026-04-01", "close": 8.9542}, {"date": "2026-04-02", "close": 9.1396}, {"date": "2026-04-06", "close": 9.1494}, {"date": "2026-04-07", "close": 9.0762}, {"date": "2026-04-08", "close": 9.0908}, {"date": "2026-04-09", "close": 9.1396}, {"date": "2026-04-10", "close": 9.2567}, {"date": "2026-04-13", "close": 9.4178}, {"date": "2026-04-14", "close": 9.2616}, {"date": "2026-04-15", "close": 9.2616}, {"date": "2026-04-16", "close": 9.2616}, {"date": "2026-04-17", "close": 9.3153}, {"date": "2026-04-20", "close": 9.3251}, {"date": "2026-04-21", "close": 9.1933}, {"date": "2026-04-22", "close": 9.3641}, {"date": "2026-04-23", "close": 9.3104}, {"date": "2026-04-24", "close": 9.4666}, {"date": "2026-04-27", "close": 9.53}, {"date": "2026-04-28", "close": 9.9}, {"date": "2026-04-29", "close": 10.47}, {"date": "2026-04-30", "close": 12.795}, {"date": "2026-05-01", "close": 11.93}, {"date": "2026-05-04", "close": 12.36}, {"date": "2026-05-05", "close": 12.28}, {"date": "2026-05-06", "close": 12.21}, {"date": "2026-05-07", "close": 11.9}, {"date": "2026-05-08", "close": 11.72}, {"date": "2026-05-11", "close": 12.01}, {"date": "2026-05-12", "close": 11.77}, {"date": "2026-05-13", "close": 11.51}, {"date": "2026-05-14", "close": 11.43}, {"date": "2026-05-15", "close": 11.37}, {"date": "2026-05-18", "close": 11.16}, {"date": "2026-05-19", "close": 11.17}, {"date": "2026-05-20", "close": 11.63}, {"date": "2026-05-21", "close": 11.9}, {"date": "2026-05-22", "close": 12.3}, {"date": "2026-05-26", "close": 12.67}, {"date": "2026-05-27", "close": 12.49}, {"date": "2026-05-28", "close": 12.37}, {"date": "2026-05-29", "close": 12.48}, {"date": "2026-06-01", "close": 12.27}, {"date": "2026-06-02", "close": 12.44}, {"date": "2026-06-03", "close": 12.21}, {"date": "2026-06-04", "close": 12.41}, {"date": "2026-06-05", "close": 11.75}, {"date": "2026-06-08", "close": 12.02}, {"date": "2026-06-09", "close": 12.14}, {"date": "2026-06-10", "close": 12.07}, {"date": "2026-06-11", "close": 12.65}, {"date": "2026-06-12", "close": 12.66}], "sparkline_green": true, "score_total": 75, "score_strength": 19, "score_profit": 9, "score_growth": 9, "score_valuation": 20, "score_momentum": 18, "score_profile": "technology", "profit_margin": 347.73, "operating_margin": 7.06, "gross_margin": 49.2234, "roe_ttm": 13.06, "roa_ttm": 1.36, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 6.37, "revenue_growth_yoy": 21.6, "ev_ebitda": 1.139, "ev_revenue": 0.1785, "revenue_ttm": 2015299968.0, "debt_equity": 0.1847, "current_ratio": 6.6663, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8345100000.0, "eps": -929500000.0, "equity": 1836300000.0}, {"period_end": "2020-12-31", "revenue": 8435900000.0, "eps": -573400000.0, "equity": 1396800000.0}, {"period_end": "2021-12-31", "revenue": 8586700000.0, "eps": -462600000.0, "equity": 899500000.0}, {"period_end": "2022-12-31", "revenue": 7524700000.0, "eps": -1286900000.0, "equity": -445700000.0}, {"period_end": "2023-12-31", "revenue": 4565200000.0, "eps": -1506800000.0, "equity": -1806700000.0}, {"period_end": "2024-12-31", "revenue": 4205800000.0, "eps": -287600000.0, "equity": -2228800000.0}, {"period_end": "2025-12-31", "revenue": 1931600000.0, "eps": 1414700000.0, "equity": 274600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1169100000.0, "eps": 6400000.0, "equity": -2228800000.0}, {"period_end": "2025-03-31", "revenue": 1112200000.0, "eps": -85700000.0, "equity": -1304000000.0}, {"period_end": "2025-06-30", "revenue": 1388100000.0, "eps": 32400000.0, "equity": -1179300000.0}, {"period_end": "2025-09-30", "revenue": 1629700000.0, "eps": 108600000.0, "equity": -1066000000.0}, {"period_end": "2025-12-31", "revenue": 514500000.0, "eps": 1359500000.0, "equity": 274600000.0}, {"period_end": "2026-03-31", "revenue": 471800000.0, "eps": -1499900000.0, "equity": 4594500000.0}]}, "sma20d": 12.108, "sma50d": 11.0401, "sma100d": 9.9516, "sma200d": 9.1567, "sma20w": 10.0515, "sma50w": 8.5527, "sma100w": 5.502, "sma200w": 3.9377, "rsi": 62.08, "macd": 0.3517, "macd_signal": 0.3968, "macd_hist": -0.045, "ytd_pct": 44.572, "last_week_close": 12.66, "last_week_high": 12.83, "last_week_low": 11.5611, "last_week_pct": 8.8511, "alpha_1y": 269.2193}, {"ticker": "DNN", "name": "Denison Mines Corp", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 3.31, "change_pct": 8.169934640522875, "volume": 4987926, "market_cap": 2742201344.0, "pe_trailing": null, "pe_forward": 188.6792, "peg": 106.9167, "ps": 595.6877, "pb": 14.8487, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.23, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 10.3037, "ath_date": "2007-05-21", "atl": 0.1303, "atl_date": "2002-12-09", "sparkline": [{"date": "2026-03-12", "close": 4.01}, {"date": "2026-03-13", "close": 3.82}, {"date": "2026-03-16", "close": 3.66}, {"date": "2026-03-17", "close": 3.71}, {"date": "2026-03-18", "close": 3.65}, {"date": "2026-03-19", "close": 3.52}, {"date": "2026-03-20", "close": 3.33}, {"date": "2026-03-23", "close": 3.43}, {"date": "2026-03-24", "close": 3.51}, {"date": "2026-03-25", "close": 3.57}, {"date": "2026-03-26", "close": 3.36}, {"date": "2026-03-27", "close": 3.41}, {"date": "2026-03-30", "close": 3.3}, {"date": "2026-03-31", "close": 3.53}, {"date": "2026-04-01", "close": 3.66}, {"date": "2026-04-02", "close": 3.66}, {"date": "2026-04-06", "close": 3.61}, {"date": "2026-04-07", "close": 3.49}, {"date": "2026-04-08", "close": 3.53}, {"date": "2026-04-09", "close": 3.52}, {"date": "2026-04-10", "close": 3.56}, {"date": "2026-04-13", "close": 3.73}, {"date": "2026-04-14", "close": 3.76}, {"date": "2026-04-15", "close": 3.88}, {"date": "2026-04-16", "close": 3.92}, {"date": "2026-04-17", "close": 3.88}, {"date": "2026-04-20", "close": 3.96}, {"date": "2026-04-21", "close": 3.81}, {"date": "2026-04-22", "close": 4.08}, {"date": "2026-04-23", "close": 3.92}, {"date": "2026-04-24", "close": 3.8}, {"date": "2026-04-27", "close": 3.88}, {"date": "2026-04-28", "close": 3.75}, {"date": "2026-04-29", "close": 3.6}, {"date": "2026-04-30", "close": 3.83}, {"date": "2026-05-01", "close": 3.75}, {"date": "2026-05-04", "close": 3.76}, {"date": "2026-05-05", "close": 3.6}, {"date": "2026-05-06", "close": 3.86}, {"date": "2026-05-07", "close": 3.74}, {"date": "2026-05-08", "close": 3.74}, {"date": "2026-05-11", "close": 3.85}, {"date": "2026-05-12", "close": 3.7}, {"date": "2026-05-13", "close": 3.59}, {"date": "2026-05-14", "close": 3.49}, {"date": "2026-05-15", "close": 3.28}, {"date": "2026-05-18", "close": 3.25}, {"date": "2026-05-19", "close": 3.16}, {"date": "2026-05-20", "close": 3.17}, {"date": "2026-05-21", "close": 3.2}, {"date": "2026-05-22", "close": 3.23}, {"date": "2026-05-26", "close": 3.35}, {"date": "2026-05-27", "close": 3.39}, {"date": "2026-05-28", "close": 3.41}, {"date": "2026-05-29", "close": 3.48}, {"date": "2026-06-01", "close": 3.43}, {"date": "2026-06-02", "close": 3.67}, {"date": "2026-06-03", "close": 3.42}, {"date": "2026-06-04", "close": 3.41}, {"date": "2026-06-05", "close": 3.03}, {"date": "2026-06-08", "close": 3.07}, {"date": "2026-06-09", "close": 2.95}, {"date": "2026-06-10", "close": 2.83}, {"date": "2026-06-11", "close": 3.0}, {"date": "2026-06-12", "close": 3.06}], "sparkline_green": false, "score_total": 20, "score_strength": 10, "score_profit": 1, "score_growth": 3, "score_valuation": 0, "score_momentum": 6, "score_profile": "energy", "profit_margin": 0.0, "operating_margin": -2060.76, "gross_margin": -58.2706, "roe_ttm": -73.79, "roa_ttm": -5.99, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -19.6, "ev_ebitda": 27.6596, "ev_revenue": 778.0578, "revenue_ttm": 4649000.0, "debt_equity": 3.2527, "current_ratio": 13.7728, "interest_coverage": -9.925446909726094, "altman_z": -0.15322820653000488, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15549000.0, "eps": -18141000.0, "equity": 162058222.0}, {"period_end": "2020-12-31", "revenue": 14423000.0, "eps": -16283000.0, "equity": 178402668.0}, {"period_end": "2021-12-31", "revenue": 20000000.0, "eps": 18977000.0, "equity": 396691000.0}, {"period_end": "2022-12-31", "revenue": 8973000.0, "eps": 14354000.0, "equity": 436016000.0}, {"period_end": "2023-12-31", "revenue": 1855000.0, "eps": 90375000.0, "equity": 641784000.0}, {"period_end": "2024-12-31", "revenue": 4023000.0, "eps": -91119000.0, "equity": 564322000.0}, {"period_end": "2025-12-31", "revenue": 4918000.0, "eps": -217288000.0, "equity": 368069801.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1170000.0, "eps": -29502000.0, "equity": 564322000.0}, {"period_end": "2025-03-31", "revenue": 1375000.0, "eps": -43534000.0, "equity": 522202000.0}, {"period_end": "2025-06-30", "revenue": 1276000.0, "eps": 12498000.0, "equity": 535855000.0}, {"period_end": "2025-09-30", "revenue": 1045000.0, "eps": -134965000.0, "equity": 402902000.0}, {"period_end": "2025-12-31", "revenue": 1222000.0, "eps": -51287000.0, "equity": 368069801.0}, {"period_end": "2026-03-31", "revenue": 1106000.0, "eps": -114879000.0, "equity": 260812269.0}]}, "sma20d": 3.2395, "sma50d": 3.5408, "sma100d": 3.6928, "sma200d": 3.222, "sma20w": 3.6185, "sma50w": 3.0046, "sma100w": 2.3791, "sma200w": 1.946, "rsi": 41.37, "macd": -0.155, "macd_signal": -0.1247, "macd_hist": -0.0303, "ytd_pct": 24.4361, "last_week_close": 3.06, "last_week_high": 3.14, "last_week_low": 2.8, "last_week_pct": 9.2409, "alpha_1y": 54.6105}, {"ticker": "WDFC", "name": "WD-40 Company", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 226.18, "change_pct": 1.4214609210349383, "volume": 14328, "market_cap": 2736694272.0, "pe_trailing": 38.34, "pe_forward": 52.6316, "peg": 3.7556, "ps": 4.7145, "pb": 11.1568, "fair_value": 128.0, "margin_of_safety": -76.7, "upside_pct": -43.41, "eps_ttm": 5.9, "eps_next": 4.237190680123727, "rev_per_share": 47.30302789267154, "book_per_share": 19.988717643051768, "peg_growth_pct": 10.0816, "breakout": "Bullish", "ath": 305.5045, "ath_date": "2021-02-11", "atl": 0.1485, "atl_date": "1974-12-05", "sparkline": [{"date": "2026-03-12", "close": 224.6193}, {"date": "2026-03-13", "close": 223.8332}, {"date": "2026-03-16", "close": 226.7983}, {"date": "2026-03-17", "close": 221.0771}, {"date": "2026-03-18", "close": 218.3508}, {"date": "2026-03-19", "close": 214.6793}, {"date": "2026-03-20", "close": 212.759}, {"date": "2026-03-23", "close": 214.5897}, {"date": "2026-03-24", "close": 214.2017}, {"date": "2026-03-25", "close": 215.0275}, {"date": "2026-03-26", "close": 204.5901}, {"date": "2026-03-27", "close": 200.2022}, {"date": "2026-03-30", "close": 202.5603}, {"date": "2026-03-31", "close": 202.9185}, {"date": "2026-04-01", "close": 204.5801}, {"date": "2026-04-02", "close": 205.1473}, {"date": "2026-04-06", "close": 209.4854}, {"date": "2026-04-07", "close": 211.3859}, {"date": "2026-04-08", "close": 218.2215}, {"date": "2026-04-09", "close": 221.9029}, {"date": "2026-04-10", "close": 212.9381}, {"date": "2026-04-13", "close": 206.003}, {"date": "2026-04-14", "close": 203.7443}, {"date": "2026-04-15", "close": 200.3614}, {"date": "2026-04-16", "close": 202.62}, {"date": "2026-04-17", "close": 213.38}, {"date": "2026-04-20", "close": 215.35}, {"date": "2026-04-21", "close": 219.06}, {"date": "2026-04-22", "close": 224.02}, {"date": "2026-04-23", "close": 223.06}, {"date": "2026-04-24", "close": 224.96}, {"date": "2026-04-27", "close": 221.39}, {"date": "2026-04-28", "close": 219.34}, {"date": "2026-04-29", "close": 213.42}, {"date": "2026-04-30", "close": 209.96}, {"date": "2026-05-01", "close": 211.06}, {"date": "2026-05-04", "close": 204.27}, {"date": "2026-05-05", "close": 209.34}, {"date": "2026-05-06", "close": 210.88}, {"date": "2026-05-07", "close": 209.76}, {"date": "2026-05-08", "close": 208.05}, {"date": "2026-05-11", "close": 206.32}, {"date": "2026-05-12", "close": 204.68}, {"date": "2026-05-13", "close": 199.56}, {"date": "2026-05-14", "close": 201.87}, {"date": "2026-05-15", "close": 201.37}, {"date": "2026-05-18", "close": 204.17}, {"date": "2026-05-19", "close": 204.18}, {"date": "2026-05-20", "close": 208.01}, {"date": "2026-05-21", "close": 206.49}, {"date": "2026-05-22", "close": 207.3}, {"date": "2026-05-26", "close": 204.61}, {"date": "2026-05-27", "close": 205.53}, {"date": "2026-05-28", "close": 201.69}, {"date": "2026-05-29", "close": 199.97}, {"date": "2026-06-01", "close": 196.85}, {"date": "2026-06-02", "close": 199.26}, {"date": "2026-06-03", "close": 198.55}, {"date": "2026-06-04", "close": 203.04}, {"date": "2026-06-05", "close": 203.39}, {"date": "2026-06-08", "close": 205.55}, {"date": "2026-06-09", "close": 213.82}, {"date": "2026-06-10", "close": 222.48}, {"date": "2026-06-11", "close": 224.12}, {"date": "2026-06-12", "close": 223.01}], "sparkline_green": false, "score_total": 73, "score_strength": 19, "score_profit": 20, "score_growth": 15, "score_valuation": 2, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 12.57, "operating_margin": 16.26, "gross_margin": 55.6676, "roe_ttm": 31.3, "roa_ttm": 14.07, "dividend_yield": 1.7331, "div_per_share": 3.92, "payout_ratio": 66.67, "revenue_growth_yoy": 10.7, "ev_ebitda": 26.6577, "ev_revenue": 4.8099, "revenue_ttm": 636480000.0, "debt_equity": 0.7614, "current_ratio": 2.8257, "interest_coverage": 25.504931440942986, "altman_z": 12.970011757206072, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 423350000.0, "eps": 55908000.0, "equity": 145475000.0}, {"period_end": "2020-08-31", "revenue": 408498000.0, "eps": 60710000.0, "equity": 160313000.0}, {"period_end": "2021-08-31", "revenue": 488109000.0, "eps": 70229000.0, "equity": 200382000.0}, {"period_end": "2022-08-31", "revenue": 518820000.0, "eps": 67329000.0, "equity": 188624000.0}, {"period_end": "2023-08-31", "revenue": 537255000.0, "eps": 65993000.0, "equity": 210178000.0}, {"period_end": "2024-08-31", "revenue": 590557000.0, "eps": 69644000.0, "equity": 230526000.0}, {"period_end": "2025-08-31", "revenue": 619985000.0, "eps": 90994000.0, "equity": 268152000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 153495000.0, "eps": 18925000.0, "equity": 226297000.0}, {"period_end": "2025-02-28", "revenue": 146104000.0, "eps": 29851000.0, "equity": 242142000.0}, {"period_end": "2025-05-31", "revenue": 156915000.0, "eps": 20977000.0, "equity": 257062000.0}, {"period_end": "2025-08-31", "revenue": 163471000.0, "eps": 21241000.0, "equity": 268152000.0}, {"period_end": "2025-11-30", "revenue": 154423000.0, "eps": 17451000.0, "equity": 264066000.0}, {"period_end": "2026-02-28", "revenue": 161671000.0, "eps": 20318000.0, "equity": 268955000.0}]}, "sma20d": 206.6695, "sma50d": 209.4986, "sma100d": 218.5114, "sma200d": 208.3426, "sma20w": 218.385, "sma50w": 209.6775, "sma100w": 225.7816, "sma200w": 211.705, "rsi": 67.75, "macd": 2.6354, "macd_signal": -0.3409, "macd_hist": 2.9763, "ytd_pct": 16.0238, "last_week_close": 223.01, "last_week_high": 226.61, "last_week_low": 203.43, "last_week_pct": 11.2051, "alpha_1y": -16.9948}, {"ticker": "STNE", "name": "StoneCo\u00a0Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.415, "change_pct": 1.3765541740674898, "volume": 651636, "market_cap": 2736317440.0, "pe_trailing": 4.28, "pe_forward": 8.058, "peg": null, "ps": 0.2023, "pb": 1.1622, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 2.67, "eps_next": 1.3973596425912138, "rev_per_share": 55.65953534354918, "book_per_share": 9.688456375838927, "peg_growth_pct": null, "breakout": "Neutral", "ath": 77.7293, "ath_date": "2021-02-17", "atl": 5.9811, "atl_date": "2022-05-11", "sparkline": [{"date": "2026-03-12", "close": 11.4335}, {"date": "2026-03-13", "close": 11.4087}, {"date": "2026-03-16", "close": 11.5739}, {"date": "2026-03-17", "close": 11.483}, {"date": "2026-03-18", "close": 11.4748}, {"date": "2026-03-19", "close": 11.4335}, {"date": "2026-03-20", "close": 11.0287}, {"date": "2026-03-23", "close": 11.6152}, {"date": "2026-03-24", "close": 11.5491}, {"date": "2026-03-25", "close": 11.863}, {"date": "2026-03-26", "close": 11.5656}, {"date": "2026-03-27", "close": 11.1195}, {"date": "2026-03-30", "close": 11.2269}, {"date": "2026-03-31", "close": 11.6648}, {"date": "2026-04-01", "close": 11.863}, {"date": "2026-04-02", "close": 11.5243}, {"date": "2026-04-06", "close": 11.7887}, {"date": "2026-04-07", "close": 11.4169}, {"date": "2026-04-08", "close": 11.6152}, {"date": "2026-04-09", "close": 11.5987}, {"date": "2026-04-10", "close": 11.6152}, {"date": "2026-04-13", "close": 12.21}, {"date": "2026-04-14", "close": 12.0696}, {"date": "2026-04-15", "close": 12.3257}, {"date": "2026-04-16", "close": 12.6313}, {"date": "2026-04-17", "close": 12.4744}, {"date": "2026-04-20", "close": 12.7222}, {"date": "2026-04-21", "close": 12.78}, {"date": "2026-04-22", "close": 12.4578}, {"date": "2026-04-23", "close": 12.02}, {"date": "2026-04-24", "close": 12.22}, {"date": "2026-04-27", "close": 11.99}, {"date": "2026-04-28", "close": 11.66}, {"date": "2026-04-29", "close": 10.85}, {"date": "2026-04-30", "close": 10.98}, {"date": "2026-05-01", "close": 11.09}, {"date": "2026-05-04", "close": 10.84}, {"date": "2026-05-05", "close": 11.08}, {"date": "2026-05-06", "close": 11.37}, {"date": "2026-05-07", "close": 11.04}, {"date": "2026-05-08", "close": 10.77}, {"date": "2026-05-11", "close": 10.42}, {"date": "2026-05-12", "close": 10.38}, {"date": "2026-05-13", "close": 9.69}, {"date": "2026-05-14", "close": 9.7}, {"date": "2026-05-15", "close": 9.61}, {"date": "2026-05-18", "close": 10.21}, {"date": "2026-05-19", "close": 10.29}, {"date": "2026-05-20", "close": 11.05}, {"date": "2026-05-21", "close": 11.1}, {"date": "2026-05-22", "close": 11.0}, {"date": "2026-05-26", "close": 11.29}, {"date": "2026-05-27", "close": 11.35}, {"date": "2026-05-28", "close": 11.33}, {"date": "2026-05-29", "close": 11.45}, {"date": "2026-06-01", "close": 11.69}, {"date": "2026-06-02", "close": 11.24}, {"date": "2026-06-03", "close": 10.64}, {"date": "2026-06-04", "close": 10.76}, {"date": "2026-06-05", "close": 10.4}, {"date": "2026-06-08", "close": 10.57}, {"date": "2026-06-09", "close": 10.66}, {"date": "2026-06-10", "close": 10.6}, {"date": "2026-06-11", "close": 11.25}, {"date": "2026-06-12", "close": 11.26}], "sparkline_green": false, "score_total": 81, "score_strength": 18, "score_profit": 20, "score_growth": 18, "score_valuation": 18, "score_momentum": 7, "score_profile": "financials", "profit_margin": 25.95, "operating_margin": 44.33, "gross_margin": 73.6351, "roe_ttm": 30.7, "roa_ttm": 7.09, "dividend_yield": 20.7, "div_per_share": 0.0, "payout_ratio": 25.92, "revenue_growth_yoy": 4.3, "ev_ebitda": 3.2861, "ev_revenue": 1.3784, "revenue_ttm": 13535521792.0, "debt_equity": 3.8871, "current_ratio": 1.3348, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2389601000.0, "eps": 803232000.0, "equity": 1484669251.0}, {"period_end": "2020-12-31", "revenue": 3166675000.0, "eps": 854071000.0, "equity": 14853462000.0}, {"period_end": "2021-12-31", "revenue": 4576468000.0, "eps": -1358813000.0, "equity": 13536446000.0}, {"period_end": "2022-12-31", "revenue": 9016344000.0, "eps": -519417000.0, "equity": 12893906000.0}, {"period_end": "2023-12-31", "revenue": 11364024000.0, "eps": 1592065000.0, "equity": 14622264000.0}, {"period_end": "2024-12-31", "revenue": 12739153000.0, "eps": -1515222000.0, "equity": 11775984000.0}, {"period_end": "2025-12-31", "revenue": 14153841000.0, "eps": 2322793000.0, "equity": 11782106000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3490700000.0, "eps": -2921800000.0, "equity": 11776000000.0}, {"period_end": "2025-03-31", "revenue": 3179668000.0, "eps": 516746999.0, "equity": 11416293000.0}, {"period_end": "2025-06-30", "revenue": 3286241000.0, "eps": 602979000.0, "equity": 11566599000.0}, {"period_end": "2025-09-30", "revenue": 3566790000.0, "eps": 660074000.0, "equity": 11747427000.0}, {"period_end": "2025-12-31", "revenue": 3539674000.0, "eps": 499961000.0, "equity": 11782106000.0}, {"period_end": "2026-03-31", "revenue": 3578024000.0, "eps": 1706525000.0, "equity": 12091780151.0}]}, "sma20d": 10.8875, "sma50d": 11.2616, "sma100d": 12.0377, "sma200d": 12.954, "sma20w": 11.9101, "sma50w": 12.7394, "sma100w": 11.0473, "sma200w": 10.724, "rsi": 54.24, "macd": -0.0498, "macd_signal": -0.0979, "macd_hist": 0.0481, "ytd_pct": -6.5746, "last_week_close": 11.26, "last_week_high": 11.4, "last_week_low": 10.36, "last_week_pct": 9.7596, "alpha_1y": -36.5023}, {"ticker": "CCC", "name": "CCC Intelligent Solutions Holdings Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 4.675, "change_pct": 1.6304347826086998, "volume": 1198202, "market_cap": 2735142912.0, "pe_trailing": 77.92, "pe_forward": 10.989, "peg": null, "ps": 2.4845, "pb": 1.5738, "fair_value": 27.93, "margin_of_safety": 83.26, "upside_pct": 497.43, "eps_ttm": 0.06, "eps_next": 0.41860060060060056, "rev_per_share": 1.8514799758502716, "book_per_share": 2.9228631338162407, "peg_growth_pct": null, "breakout": "Neutral", "ath": 14.7, "ath_date": "2021-01-25", "atl": 4.22, "atl_date": "2026-05-13", "sparkline": [{"date": "2026-03-12", "close": 5.8}, {"date": "2026-03-13", "close": 6.02}, {"date": "2026-03-16", "close": 5.98}, {"date": "2026-03-17", "close": 6.17}, {"date": "2026-03-18", "close": 6.17}, {"date": "2026-03-19", "close": 6.11}, {"date": "2026-03-20", "close": 6.21}, {"date": "2026-03-23", "close": 6.18}, {"date": "2026-03-24", "close": 6.12}, {"date": "2026-03-25", "close": 5.97}, {"date": "2026-03-26", "close": 6.0}, {"date": "2026-03-27", "close": 5.81}, {"date": "2026-03-30", "close": 5.83}, {"date": "2026-03-31", "close": 6.0}, {"date": "2026-04-01", "close": 6.0}, {"date": "2026-04-02", "close": 5.99}, {"date": "2026-04-06", "close": 6.11}, {"date": "2026-04-07", "close": 5.96}, {"date": "2026-04-08", "close": 5.57}, {"date": "2026-04-09", "close": 5.33}, {"date": "2026-04-10", "close": 4.99}, {"date": "2026-04-13", "close": 5.19}, {"date": "2026-04-14", "close": 5.17}, {"date": "2026-04-15", "close": 5.38}, {"date": "2026-04-16", "close": 5.59}, {"date": "2026-04-17", "close": 5.64}, {"date": "2026-04-20", "close": 5.65}, {"date": "2026-04-21", "close": 5.37}, {"date": "2026-04-22", "close": 5.4}, {"date": "2026-04-23", "close": 4.79}, {"date": "2026-04-24", "close": 4.98}, {"date": "2026-04-27", "close": 4.84}, {"date": "2026-04-28", "close": 4.76}, {"date": "2026-04-29", "close": 4.82}, {"date": "2026-04-30", "close": 5.24}, {"date": "2026-05-01", "close": 5.29}, {"date": "2026-05-04", "close": 5.34}, {"date": "2026-05-05", "close": 5.32}, {"date": "2026-05-06", "close": 5.12}, {"date": "2026-05-07", "close": 5.21}, {"date": "2026-05-08", "close": 5.13}, {"date": "2026-05-11", "close": 4.88}, {"date": "2026-05-12", "close": 4.52}, {"date": "2026-05-13", "close": 4.22}, {"date": "2026-05-14", "close": 4.24}, {"date": "2026-05-15", "close": 4.32}, {"date": "2026-05-18", "close": 4.52}, {"date": "2026-05-19", "close": 4.61}, {"date": "2026-05-20", "close": 4.59}, {"date": "2026-05-21", "close": 4.54}, {"date": "2026-05-22", "close": 4.56}, {"date": "2026-05-26", "close": 4.62}, {"date": "2026-05-27", "close": 4.65}, {"date": "2026-05-28", "close": 4.58}, {"date": "2026-05-29", "close": 4.7}, {"date": "2026-06-01", "close": 5.14}, {"date": "2026-06-02", "close": 4.99}, {"date": "2026-06-03", "close": 4.99}, {"date": "2026-06-04", "close": 4.99}, {"date": "2026-06-05", "close": 4.66}, {"date": "2026-06-08", "close": 4.7}, {"date": "2026-06-09", "close": 4.75}, {"date": "2026-06-10", "close": 4.7}, {"date": "2026-06-11", "close": 4.6}, {"date": "2026-06-12", "close": 4.6}], "sparkline_green": false, "score_total": 52, "score_strength": 11, "score_profit": 7, "score_growth": 14, "score_valuation": 15, "score_momentum": 5, "score_profile": "technology", "profit_margin": 3.18, "operating_margin": 17.36, "gross_margin": 75.3283, "roe_ttm": 1.77, "roa_ttm": 2.85, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 11.8, "ev_ebitda": 12.9965, "ev_revenue": 3.7097, "revenue_ttm": 1086710016.0, "debt_equity": 1.0166, "current_ratio": 1.1354, "interest_coverage": 1.4807743882764184, "altman_z": 0.6430784476573976, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 616084000.0, "eps": -210340000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 633063000.0, "eps": -16876000.0, "equity": 1371615000.0}, {"period_end": "2021-12-31", "revenue": 688288000.0, "eps": -248919000.0, "equity": 1872318000.0}, {"period_end": "2022-12-31", "revenue": 782448000.0, "eps": 38406000.0, "equity": 2045287000.0}, {"period_end": "2023-12-31", "revenue": 866378000.0, "eps": -92476000.0, "equity": 1782277000.0}, {"period_end": "2024-12-31", "revenue": 944800000.0, "eps": 26145000.0, "equity": 1997823000.0}, {"period_end": "2025-12-31", "revenue": 1057001000.0, "eps": 412000.0, "equity": 1787010000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 246464000.0, "eps": 4848000.0, "equity": 1997823000.0}, {"period_end": "2025-03-31", "revenue": 251565000.0, "eps": -18697000.0, "equity": 2177460000.0}, {"period_end": "2025-06-30", "revenue": 260451000.0, "eps": 12960000.0, "equity": 2136350000.0}, {"period_end": "2025-09-30", "revenue": 267120000.0, "eps": -1971000.0, "equity": 2129822000.0}, {"period_end": "2025-12-31", "revenue": 277865000.0, "eps": 8120000.0, "equity": 1787010000.0}, {"period_end": "2026-03-31", "revenue": 281274000.0, "eps": 15417000.0, "equity": 1721150000.0}]}, "sma20d": 4.6905, "sma50d": 4.997, "sma100d": 5.5695, "sma200d": 7.0323, "sma20w": 5.419, "sma50w": 7.4548, "sma100w": 8.9376, "sma200w": 9.6598, "rsi": 42.76, "macd": -0.0772, "macd_signal": -0.0861, "macd_hist": 0.0089, "ytd_pct": -41.195, "last_week_close": 4.6, "last_week_high": 4.806, "last_week_low": 4.495, "last_week_pct": 0.3219, "alpha_1y": -62.3211}, {"ticker": "PRVA", "name": "Privia Health Group Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.975, "change_pct": -1.94195475885616, "volume": 90350, "market_cap": 2725647616.0, "pe_trailing": 135.15, "pe_forward": 25.7732, "peg": null, "ps": 1.3142, "pb": 3.9223, "fair_value": 46.92, "margin_of_safety": 51.03, "upside_pct": 104.22, "eps_ttm": 0.17, "eps_next": 0.9090836605466144, "rev_per_share": 17.828332826053874, "book_per_share": 5.973534660785764, "peg_growth_pct": null, "breakout": "Bullish", "ath": 49.25, "ath_date": "2021-06-28", "atl": 16.09, "atl_date": "2024-05-20", "sparkline": [{"date": "2026-03-12", "close": 21.73}, {"date": "2026-03-13", "close": 21.68}, {"date": "2026-03-16", "close": 21.96}, {"date": "2026-03-17", "close": 22.1}, {"date": "2026-03-18", "close": 21.59}, {"date": "2026-03-19", "close": 21.77}, {"date": "2026-03-20", "close": 21.24}, {"date": "2026-03-23", "close": 21.52}, {"date": "2026-03-24", "close": 21.03}, {"date": "2026-03-25", "close": 20.54}, {"date": "2026-03-26", "close": 20.18}, {"date": "2026-03-27", "close": 20.02}, {"date": "2026-03-30", "close": 20.02}, {"date": "2026-03-31", "close": 20.57}, {"date": "2026-04-01", "close": 21.07}, {"date": "2026-04-02", "close": 21.21}, {"date": "2026-04-06", "close": 21.59}, {"date": "2026-04-07", "close": 22.38}, {"date": "2026-04-08", "close": 22.71}, {"date": "2026-04-09", "close": 22.71}, {"date": "2026-04-10", "close": 22.37}, {"date": "2026-04-13", "close": 23.01}, {"date": "2026-04-14", "close": 23.12}, {"date": "2026-04-15", "close": 23.44}, {"date": "2026-04-16", "close": 23.5}, {"date": "2026-04-17", "close": 24.02}, {"date": "2026-04-20", "close": 24.08}, {"date": "2026-04-21", "close": 23.6}, {"date": "2026-04-22", "close": 23.86}, {"date": "2026-04-23", "close": 23.5}, {"date": "2026-04-24", "close": 23.84}, {"date": "2026-04-27", "close": 24.41}, {"date": "2026-04-28", "close": 24.84}, {"date": "2026-04-29", "close": 24.69}, {"date": "2026-04-30", "close": 24.85}, {"date": "2026-05-01", "close": 24.85}, {"date": "2026-05-04", "close": 24.24}, {"date": "2026-05-05", "close": 24.29}, {"date": "2026-05-06", "close": 23.99}, {"date": "2026-05-07", "close": 23.99}, {"date": "2026-05-08", "close": 23.06}, {"date": "2026-05-11", "close": 22.76}, {"date": "2026-05-12", "close": 23.01}, {"date": "2026-05-13", "close": 22.63}, {"date": "2026-05-14", "close": 23.24}, {"date": "2026-05-15", "close": 22.95}, {"date": "2026-05-18", "close": 23.69}, {"date": "2026-05-19", "close": 23.29}, {"date": "2026-05-20", "close": 23.18}, {"date": "2026-05-21", "close": 22.64}, {"date": "2026-05-22", "close": 22.79}, {"date": "2026-05-26", "close": 22.2}, {"date": "2026-05-27", "close": 21.74}, {"date": "2026-05-28", "close": 21.59}, {"date": "2026-05-29", "close": 21.51}, {"date": "2026-06-01", "close": 21.31}, {"date": "2026-06-02", "close": 20.8}, {"date": "2026-06-03", "close": 20.66}, {"date": "2026-06-04", "close": 21.37}, {"date": "2026-06-05", "close": 21.63}, {"date": "2026-06-08", "close": 21.41}, {"date": "2026-06-09", "close": 22.17}, {"date": "2026-06-10", "close": 22.9}, {"date": "2026-06-11", "close": 23.36}, {"date": "2026-06-12", "close": 23.43}], "sparkline_green": true, "score_total": 61, "score_strength": 16, "score_profit": 4, "score_growth": 15, "score_valuation": 9, "score_momentum": 17, "score_profile": "healthcare", "profit_margin": 0.97, "operating_margin": 1.23, "gross_margin": 9.9697, "roe_ttm": 3.62, "roa_ttm": 1.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 25.8, "ev_ebitda": 53.2881, "ev_revenue": 1.132, "revenue_ttm": 2246592000.0, "debt_equity": 0.8127, "current_ratio": 1.6066, "interest_coverage": null, "altman_z": 4.741421208059227, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 786360000.0, "eps": 8244000.0, "equity": 110212000.0}, {"period_end": "2020-12-31", "revenue": 817075000.0, "eps": 31244000.0, "equity": 146748000.0}, {"period_end": "2021-12-31", "revenue": 966220000.0, "eps": -188230000.0, "equity": 426872000.0}, {"period_end": "2022-12-31", "revenue": 1356660000.0, "eps": -8585000.0, "equity": 499094000.0}, {"period_end": "2023-12-31", "revenue": 1657737000.0, "eps": 23079000.0, "equity": 561437000.0}, {"period_end": "2024-12-31", "revenue": 1736390000.0, "eps": 14385000.0, "equity": 635183000.0}, {"period_end": "2025-12-31", "revenue": 2122842000.0, "eps": 22919000.0, "equity": 737217000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 460900000.0, "eps": 4399000.0, "equity": 635183000.0}, {"period_end": "2025-03-31", "revenue": 480097000.0, "eps": 4220000.0, "equity": 659436000.0}, {"period_end": "2025-06-30", "revenue": 521153000.0, "eps": 2687000.0, "equity": 682855000.0}, {"period_end": "2025-09-30", "revenue": 580419000.0, "eps": 6861000.0, "equity": 709124000.0}, {"period_end": "2025-12-31", "revenue": 541173000.0, "eps": 9151000.0, "equity": 737217000.0}, {"period_end": "2026-03-31", "revenue": 603847000.0, "eps": 3064000.0, "equity": 753059000.0}]}, "sma20d": 22.231, "sma50d": 22.9682, "sma100d": 22.6228, "sma200d": 23.276, "sma20w": 22.5605, "sma50w": 22.8101, "sma100w": 22.1392, "sma200w": 23.3728, "rsi": 59.84, "macd": -0.0978, "macd_signal": -0.3363, "macd_hist": 0.2385, "ytd_pct": -3.1, "last_week_close": 23.43, "last_week_high": 23.58, "last_week_low": 21.355, "last_week_pct": 6.2182, "alpha_1y": -17.2923}, {"ticker": "FA", "name": "First Advantage Corp", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.905, "change_pct": 2.5166767738023212, "volume": 491492, "market_cap": 2724008192.0, "pe_trailing": 338.1, "pe_forward": 13.7363, "peg": null, "ps": 1.7624, "pb": 2.1863, "fair_value": 31.96, "margin_of_safety": 47.11, "upside_pct": 89.06, "eps_ttm": 0.05, "eps_next": 1.2004688307622868, "rev_per_share": 9.356559237403541, "book_per_share": 7.542423272195033, "peg_growth_pct": null, "breakout": "Neutral", "ath": 21.7314, "ath_date": "2021-09-10", "atl": 8.95, "atl_date": "2026-02-23", "sparkline": [{"date": "2026-03-12", "close": 11.06}, {"date": "2026-03-13", "close": 10.87}, {"date": "2026-03-16", "close": 10.31}, {"date": "2026-03-17", "close": 10.68}, {"date": "2026-03-18", "close": 10.65}, {"date": "2026-03-19", "close": 10.97}, {"date": "2026-03-20", "close": 10.69}, {"date": "2026-03-23", "close": 11.27}, {"date": "2026-03-24", "close": 11.13}, {"date": "2026-03-25", "close": 11.23}, {"date": "2026-03-26", "close": 11.29}, {"date": "2026-03-27", "close": 11.15}, {"date": "2026-03-30", "close": 11.44}, {"date": "2026-03-31", "close": 11.76}, {"date": "2026-04-01", "close": 11.18}, {"date": "2026-04-02", "close": 11.23}, {"date": "2026-04-06", "close": 11.19}, {"date": "2026-04-07", "close": 11.28}, {"date": "2026-04-08", "close": 11.29}, {"date": "2026-04-09", "close": 11.15}, {"date": "2026-04-10", "close": 10.93}, {"date": "2026-04-13", "close": 11.645}, {"date": "2026-04-14", "close": 12.04}, {"date": "2026-04-15", "close": 11.84}, {"date": "2026-04-16", "close": 12.08}, {"date": "2026-04-17", "close": 12.51}, {"date": "2026-04-20", "close": 12.61}, {"date": "2026-04-21", "close": 13.25}, {"date": "2026-04-22", "close": 13.15}, {"date": "2026-04-23", "close": 12.29}, {"date": "2026-04-24", "close": 12.46}, {"date": "2026-04-27", "close": 12.58}, {"date": "2026-04-28", "close": 13.05}, {"date": "2026-04-29", "close": 13.05}, {"date": "2026-04-30", "close": 12.76}, {"date": "2026-05-01", "close": 12.97}, {"date": "2026-05-04", "close": 12.66}, {"date": "2026-05-05", "close": 12.64}, {"date": "2026-05-06", "close": 12.8}, {"date": "2026-05-07", "close": 15.76}, {"date": "2026-05-08", "close": 15.96}, {"date": "2026-05-11", "close": 16.04}, {"date": "2026-05-12", "close": 15.56}, {"date": "2026-05-13", "close": 15.68}, {"date": "2026-05-14", "close": 14.77}, {"date": "2026-05-15", "close": 14.87}, {"date": "2026-05-18", "close": 15.29}, {"date": "2026-05-19", "close": 14.9}, {"date": "2026-05-20", "close": 15.28}, {"date": "2026-05-21", "close": 15.04}, {"date": "2026-05-22", "close": 15.42}, {"date": "2026-05-26", "close": 15.29}, {"date": "2026-05-27", "close": 15.35}, {"date": "2026-05-28", "close": 15.9}, {"date": "2026-05-29", "close": 16.0}, {"date": "2026-06-01", "close": 17.07}, {"date": "2026-06-02", "close": 16.42}, {"date": "2026-06-03", "close": 16.02}, {"date": "2026-06-04", "close": 15.77}, {"date": "2026-06-05", "close": 15.88}, {"date": "2026-06-08", "close": 15.76}, {"date": "2026-06-09", "close": 15.91}, {"date": "2026-06-10", "close": 15.84}, {"date": "2026-06-11", "close": 15.56}, {"date": "2026-06-12", "close": 16.49}], "sparkline_green": true, "score_total": 58, "score_strength": 11, "score_profit": 6, "score_growth": 14, "score_valuation": 12, "score_momentum": 15, "score_profile": "default", "profit_margin": 0.53, "operating_margin": 8.75, "gross_margin": 45.5358, "roe_ttm": 0.66, "roa_ttm": 2.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.6, "ev_ebitda": 11.4958, "ev_revenue": 2.9083, "revenue_ttm": 1605001984.0, "debt_equity": 1.9017, "current_ratio": 2.6503, "interest_coverage": 1.0661760834079301, "altman_z": 1.2879479532591194, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 481767000.0, "eps": 34250000.0, "equity": -94217000.0}, {"period_end": "2020-12-31", "revenue": 509154000.0, "eps": -84022000.0, "equity": 794270000.0}, {"period_end": "2021-12-31", "revenue": 712295000.0, "eps": 16051000.0, "equity": 1132238000.0}, {"period_end": "2022-12-31", "revenue": 810023000.0, "eps": 64604000.0, "equity": 1126618000.0}, {"period_end": "2023-12-31", "revenue": 763761000.0, "eps": 37293000.0, "equity": 906733000.0}, {"period_end": "2024-12-31", "revenue": 860205000.0, "eps": -110273000.0, "equity": 1307039000.0}, {"period_end": "2025-12-31", "revenue": 1574389000.0, "eps": -34824000.0, "equity": 1313552000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 307124000.0, "eps": -100366000.0, "equity": 1307039000.0}, {"period_end": "2025-03-31", "revenue": 354588000.0, "eps": -41194000.0, "equity": 1278755000.0}, {"period_end": "2025-06-30", "revenue": 390633000.0, "eps": 308000.0, "equity": 1299163000.0}, {"period_end": "2025-09-30", "revenue": 409151000.0, "eps": 2593000.0, "equity": 1301623000.0}, {"period_end": "2025-12-31", "revenue": 420017000.0, "eps": 3469000.0, "equity": 1313552000.0}, {"period_end": "2026-03-31", "revenue": 385201000.0, "eps": 2168000.0, "equity": 1293784000.0}]}, "sma20d": 15.703, "sma50d": 14.0257, "sma100d": 12.7822, "sma200d": 13.6835, "sma20w": 12.789, "sma50w": 14.3022, "sma100w": 15.8877, "sma200w": 14.845, "rsi": 62.5, "macd": 0.5359, "macd_signal": 0.6363, "macd_hist": -0.1004, "ytd_pct": 16.3455, "last_week_close": 16.49, "last_week_high": 16.92, "last_week_low": 15.45, "last_week_pct": 6.4547, "alpha_1y": -36.4837}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.675, "change_pct": 7.162309368191728, "volume": 81687, "market_cap": 2723067136.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 31.1368, "pb": 26.6772, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 12048.7658, "ath_date": "2014-02-24", "atl": 2.82, "atl_date": "2025-06-23", "sparkline": [{"date": "2026-03-12", "close": 11.81}, {"date": "2026-03-13", "close": 11.56}, {"date": "2026-03-16", "close": 11.17}, {"date": "2026-03-17", "close": 10.78}, {"date": "2026-03-18", "close": 10.69}, {"date": "2026-03-19", "close": 10.4}, {"date": "2026-03-20", "close": 10.54}, {"date": "2026-03-23", "close": 10.6}, {"date": "2026-03-24", "close": 10.5}, {"date": "2026-03-25", "close": 10.98}, {"date": "2026-03-26", "close": 10.9}, {"date": "2026-03-27", "close": 10.15}, {"date": "2026-03-30", "close": 10.03}, {"date": "2026-03-31", "close": 10.65}, {"date": "2026-04-01", "close": 10.65}, {"date": "2026-04-02", "close": 9.4}, {"date": "2026-04-06", "close": 9.75}, {"date": "2026-04-07", "close": 9.06}, {"date": "2026-04-08", "close": 8.73}, {"date": "2026-04-09", "close": 8.02}, {"date": "2026-04-10", "close": 9.02}, {"date": "2026-04-13", "close": 9.63}, {"date": "2026-04-14", "close": 10.0}, {"date": "2026-04-15", "close": 10.26}, {"date": "2026-04-16", "close": 10.4}, {"date": "2026-04-17", "close": 10.81}, {"date": "2026-04-20", "close": 11.38}, {"date": "2026-04-21", "close": 11.12}, {"date": "2026-04-22", "close": 11.38}, {"date": "2026-04-23", "close": 10.83}, {"date": "2026-04-24", "close": 10.99}, {"date": "2026-04-27", "close": 11.37}, {"date": "2026-04-28", "close": 11.21}, {"date": "2026-04-29", "close": 11.44}, {"date": "2026-04-30", "close": 12.01}, {"date": "2026-05-01", "close": 11.79}, {"date": "2026-05-04", "close": 11.8}, {"date": "2026-05-05", "close": 13.22}, {"date": "2026-05-06", "close": 13.66}, {"date": "2026-05-07", "close": 15.0}, {"date": "2026-05-08", "close": 15.57}, {"date": "2026-05-11", "close": 14.425}, {"date": "2026-05-12", "close": 14.28}, {"date": "2026-05-13", "close": 16.63}, {"date": "2026-05-14", "close": 17.92}, {"date": "2026-05-15", "close": 17.2}, {"date": "2026-05-18", "close": 15.83}, {"date": "2026-05-19", "close": 15.575}, {"date": "2026-05-20", "close": 15.77}, {"date": "2026-05-21", "close": 15.9}, {"date": "2026-05-22", "close": 15.485}, {"date": "2026-05-26", "close": 15.16}, {"date": "2026-05-27", "close": 14.84}, {"date": "2026-05-28", "close": 18.29}, {"date": "2026-05-29", "close": 18.36}, {"date": "2026-06-01", "close": 16.97}, {"date": "2026-06-02", "close": 19.14}, {"date": "2026-06-03", "close": 19.04}, {"date": "2026-06-04", "close": 23.36}, {"date": "2026-06-05", "close": 19.03}, {"date": "2026-06-08", "close": 18.89}, {"date": "2026-06-09", "close": 18.79}, {"date": "2026-06-10", "close": 17.24}, {"date": "2026-06-11", "close": 17.41}, {"date": "2026-06-12", "close": 18.36}], "sparkline_green": true, "score_total": 45, "score_strength": 10, "score_profit": 2, "score_growth": 8, "score_valuation": 7, "score_momentum": 18, "score_profile": "default", "profit_margin": -86.2, "operating_margin": -39.41, "gross_margin": -8.4526, "roe_ttm": 0.0, "roa_ttm": 0.0, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": 110.3906, "ev_revenue": 33.1331, "revenue_ttm": 84376000.0, "debt_equity": 1.7599, "current_ratio": 0.0992, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2025-05-31", "revenue": 84376000.0, "eps": -72730000.0, "equity": 76152000.0}], "quarter": []}, "sma20d": 17.532, "sma50d": 14.0349, "sma100d": 12.1423, "sma200d": 8.6918, "sma20w": 12.4972, "sma50w": 7.9162, "sma100w": 9.164, "sma200w": 15.4735, "rsi": 55.53, "macd": 1.233, "macd_signal": 1.475, "macd_hist": -0.2421, "ytd_pct": 127.7199, "last_week_close": 18.36, "last_week_high": 22.0, "last_week_low": 15.54, "last_week_pct": 3.3894, "alpha_1y": 351.5107}, {"ticker": "ADPT", "name": "Adaptive Biotechnologies Corp", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.34, "change_pct": -1.4772727272727362, "volume": 551923, "market_cap": 2704750080.0, "pe_trailing": null, "pe_forward": 0.0, "peg": 0.0, "ps": 9.5353, "pb": 13.0069, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.32, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 67.74, "ath_date": "2021-01-22", "atl": 2.335, "atl_date": "2024-04-18", "sparkline": [{"date": "2026-03-12", "close": 12.45}, {"date": "2026-03-13", "close": 13.17}, {"date": "2026-03-16", "close": 13.32}, {"date": "2026-03-17", "close": 13.39}, {"date": "2026-03-18", "close": 13.28}, {"date": "2026-03-19", "close": 13.5}, {"date": "2026-03-20", "close": 13.58}, {"date": "2026-03-23", "close": 13.66}, {"date": "2026-03-24", "close": 13.9}, {"date": "2026-03-25", "close": 14.15}, {"date": "2026-03-26", "close": 13.96}, {"date": "2026-03-27", "close": 12.41}, {"date": "2026-03-30", "close": 12.85}, {"date": "2026-03-31", "close": 13.88}, {"date": "2026-04-01", "close": 14.43}, {"date": "2026-04-02", "close": 14.81}, {"date": "2026-04-06", "close": 14.08}, {"date": "2026-04-07", "close": 13.71}, {"date": "2026-04-08", "close": 14.84}, {"date": "2026-04-09", "close": 13.4}, {"date": "2026-04-10", "close": 12.79}, {"date": "2026-04-13", "close": 14.13}, {"date": "2026-04-14", "close": 14.53}, {"date": "2026-04-15", "close": 14.53}, {"date": "2026-04-16", "close": 14.08}, {"date": "2026-04-17", "close": 14.47}, {"date": "2026-04-20", "close": 14.58}, {"date": "2026-04-21", "close": 14.21}, {"date": "2026-04-22", "close": 14.2}, {"date": "2026-04-23", "close": 13.82}, {"date": "2026-04-24", "close": 14.14}, {"date": "2026-04-27", "close": 14.21}, {"date": "2026-04-28", "close": 14.04}, {"date": "2026-04-29", "close": 13.53}, {"date": "2026-04-30", "close": 14.1}, {"date": "2026-05-01", "close": 14.27}, {"date": "2026-05-04", "close": 14.5}, {"date": "2026-05-05", "close": 13.78}, {"date": "2026-05-06", "close": 14.43}, {"date": "2026-05-07", "close": 14.69}, {"date": "2026-05-08", "close": 13.81}, {"date": "2026-05-11", "close": 13.54}, {"date": "2026-05-12", "close": 13.63}, {"date": "2026-05-13", "close": 13.13}, {"date": "2026-05-14", "close": 13.18}, {"date": "2026-05-15", "close": 12.83}, {"date": "2026-05-18", "close": 12.71}, {"date": "2026-05-19", "close": 12.96}, {"date": "2026-05-20", "close": 13.96}, {"date": "2026-05-21", "close": 13.87}, {"date": "2026-05-22", "close": 13.88}, {"date": "2026-05-26", "close": 14.13}, {"date": "2026-05-27", "close": 13.84}, {"date": "2026-05-28", "close": 15.19}, {"date": "2026-05-29", "close": 15.15}, {"date": "2026-06-01", "close": 15.23}, {"date": "2026-06-02", "close": 15.14}, {"date": "2026-06-03", "close": 15.99}, {"date": "2026-06-04", "close": 18.08}, {"date": "2026-06-05", "close": 16.9}, {"date": "2026-06-08", "close": 16.7}, {"date": "2026-06-09", "close": 17.36}, {"date": "2026-06-10", "close": 17.07}, {"date": "2026-06-11", "close": 18.73}, {"date": "2026-06-12", "close": 17.6}], "sparkline_green": true, "score_total": 56, "score_strength": 17, "score_profit": 0, "score_growth": 17, "score_valuation": 2, "score_momentum": 20, "score_profile": "healthcare", "profit_margin": -16.82, "operating_margin": -27.1, "gross_margin": 43.7126, "roe_ttm": -23.96, "roa_ttm": -5.74, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 35.1, "ev_ebitda": -0.9991, "ev_revenue": 9.0492, "revenue_ttm": 295407008.0, "debt_equity": 1.3021, "current_ratio": 3.3537, "interest_coverage": -3.313127019214419, "altman_z": 2.9870299513090446, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 85071000.0, "eps": -68606000.0, "equity": 571039000.0}, {"period_end": "2020-12-31", "revenue": 98382000.0, "eps": -146227000.0, "equity": 743266000.0}, {"period_end": "2021-12-31", "revenue": 154344000.0, "eps": -207279000.0, "equity": 603992000.0}, {"period_end": "2022-12-31", "revenue": 185308000.0, "eps": -200191000.0, "equity": 464165000.0}, {"period_end": "2023-12-31", "revenue": 170276000.0, "eps": -225250000.0, "equity": 308399000.0}, {"period_end": "2024-12-31", "revenue": 178957000.0, "eps": -159492000.0, "equity": 202709000.0}, {"period_end": "2025-12-31", "revenue": 276976000.0, "eps": -59499000.0, "equity": 218793000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 47459000.0, "eps": -33692000.0, "equity": 202709000.0}, {"period_end": "2025-03-31", "revenue": 52443000.0, "eps": -29852000.0, "equity": 190423000.0}, {"period_end": "2025-06-30", "revenue": 58879000.0, "eps": -25614000.0, "equity": 179717000.0}, {"period_end": "2025-09-30", "revenue": 93973000.0, "eps": 9546000.0, "equity": 204435000.0}, {"period_end": "2025-12-31", "revenue": 71681000.0, "eps": -13579000.0, "equity": 218793000.0}, {"period_end": "2026-03-31", "revenue": 70874000.0, "eps": -20033000.0, "equity": 216340000.0}]}, "sma20d": 15.366, "sma50d": 14.5696, "sma100d": 15.106, "sma200d": 15.3767, "sma20w": 14.81, "sma50w": 14.6794, "sma100w": 10.7513, "sma200w": 8.4476, "rsi": 62.03, "macd": 1.0243, "macd_signal": 0.7244, "macd_hist": 0.2999, "ytd_pct": 6.7734, "last_week_close": 17.6, "last_week_high": 19.525, "last_week_low": 16.54, "last_week_pct": 2.6036, "alpha_1y": 24.1855}, {"ticker": "MGRC", "name": "McGrath RentCorp", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.625, "change_pct": -0.40403162742202053, "volume": 78230, "market_cap": 2674285568.0, "pe_trailing": 18.19, "pe_forward": 17.9211, "peg": 1.1566, "ps": 2.9839, "pb": 2.2857, "fair_value": 150.5, "margin_of_safety": 23.84, "upside_pct": 31.3, "eps_ttm": 6.3, "eps_next": 6.42205500778412, "rev_per_share": 38.57042461208485, "book_per_share": 50.35231657697861, "peg_growth_pct": 15.7948, "breakout": "Bullish", "ath": 126.2163, "ath_date": "2025-02-20", "atl": 0.2209, "atl_date": "1984-12-03", "sparkline": [{"date": "2026-03-12", "close": 103.5529}, {"date": "2026-03-13", "close": 103.1447}, {"date": "2026-03-16", "close": 104.2798}, {"date": "2026-03-17", "close": 105.0664}, {"date": "2026-03-18", "close": 104.7776}, {"date": "2026-03-19", "close": 105.385}, {"date": "2026-03-20", "close": 104.927}, {"date": "2026-03-23", "close": 108.2228}, {"date": "2026-03-24", "close": 108.4717}, {"date": "2026-03-25", "close": 108.9695}, {"date": "2026-03-26", "close": 110.5428}, {"date": "2026-03-27", "close": 109.5271}, {"date": "2026-03-30", "close": 109.2882}, {"date": "2026-03-31", "close": 109.8059}, {"date": "2026-04-01", "close": 111.5185}, {"date": "2026-04-02", "close": 107.0678}, {"date": "2026-04-06", "close": 108.412}, {"date": "2026-04-07", "close": 111.0506}, {"date": "2026-04-08", "close": 111.7874}, {"date": "2026-04-09", "close": 113.3606}, {"date": "2026-04-10", "close": 113.6195}, {"date": "2026-04-13", "close": 113.8385}, {"date": "2026-04-14", "close": 113.7489}, {"date": "2026-04-15", "close": 114.655}, {"date": "2026-04-16", "close": 115.39}, {"date": "2026-04-17", "close": 116.87}, {"date": "2026-04-20", "close": 113.86}, {"date": "2026-04-21", "close": 109.18}, {"date": "2026-04-22", "close": 109.52}, {"date": "2026-04-23", "close": 115.0}, {"date": "2026-04-24", "close": 115.82}, {"date": "2026-04-27", "close": 118.11}, {"date": "2026-04-28", "close": 120.04}, {"date": "2026-04-29", "close": 118.8}, {"date": "2026-04-30", "close": 110.55}, {"date": "2026-05-01", "close": 109.38}, {"date": "2026-05-04", "close": 111.47}, {"date": "2026-05-05", "close": 113.06}, {"date": "2026-05-06", "close": 113.06}, {"date": "2026-05-07", "close": 114.33}, {"date": "2026-05-08", "close": 114.64}, {"date": "2026-05-11", "close": 113.9}, {"date": "2026-05-12", "close": 113.71}, {"date": "2026-05-13", "close": 114.19}, {"date": "2026-05-14", "close": 115.56}, {"date": "2026-05-15", "close": 111.75}, {"date": "2026-05-18", "close": 112.76}, {"date": "2026-05-19", "close": 109.92}, {"date": "2026-05-20", "close": 109.83}, {"date": "2026-05-21", "close": 109.68}, {"date": "2026-05-22", "close": 110.08}, {"date": "2026-05-26", "close": 111.71}, {"date": "2026-05-27", "close": 111.68}, {"date": "2026-05-28", "close": 111.37}, {"date": "2026-05-29", "close": 108.99}, {"date": "2026-06-01", "close": 107.51}, {"date": "2026-06-02", "close": 106.93}, {"date": "2026-06-03", "close": 106.94}, {"date": "2026-06-04", "close": 109.34}, {"date": "2026-06-05", "close": 108.88}, {"date": "2026-06-08", "close": 109.31}, {"date": "2026-06-09", "close": 112.78}, {"date": "2026-06-10", "close": 112.96}, {"date": "2026-06-11", "close": 114.84}, {"date": "2026-06-12", "close": 115.09}], "sparkline_green": true, "score_total": 66, "score_strength": 10, "score_profit": 16, "score_growth": 7, "score_valuation": 16, "score_momentum": 17, "score_profile": "default", "profit_margin": 16.38, "operating_margin": 21.86, "gross_margin": 48.0735, "roe_ttm": 13.07, "roa_ttm": 6.53, "dividend_yield": 1.7012, "div_per_share": 1.95, "payout_ratio": 30.86, "revenue_growth_yoy": 1.6, "ev_ebitda": 9.6301, "ev_revenue": 3.5577, "revenue_ttm": 947361024.0, "debt_equity": 0.9229, "current_ratio": 0.84, "interest_coverage": 8.337936749067808, "altman_z": 2.8553298212524627, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 570230000.0, "eps": 96806000.0, "equity": 634036000.0}, {"period_end": "2020-12-31", "revenue": 572554000.0, "eps": 101984000.0, "equity": 682604000.0}, {"period_end": "2021-12-31", "revenue": 616833000.0, "eps": 89705000.0, "equity": 732021000.0}, {"period_end": "2022-12-31", "revenue": 635665000.0, "eps": 115138000.0, "equity": 803945000.0}, {"period_end": "2023-12-31", "revenue": 831842000.0, "eps": 174621000.0, "equity": 933802000.0}, {"period_end": "2024-12-31", "revenue": 910942000.0, "eps": 231727000.0, "equity": 1123368000.0}, {"period_end": "2025-12-31", "revenue": 944235000.0, "eps": 156308000.0, "equity": 1237023000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 243746000.0, "eps": 38949000.0, "equity": 1123368000.0}, {"period_end": "2025-03-31", "revenue": 195416000.0, "eps": 28209000.0, "equity": 1136411000.0}, {"period_end": "2025-06-30", "revenue": 235616000.0, "eps": 35973000.0, "equity": 1163161000.0}, {"period_end": "2025-09-30", "revenue": 256442999.0, "eps": 42297000.0, "equity": 1196206000.0}, {"period_end": "2025-12-31", "revenue": 256760000.0, "eps": 49829000.0, "equity": 1237023000.0}, {"period_end": "2026-03-31", "revenue": 198542000.0, "eps": 27033000.0, "equity": 1236744000.0}]}, "sma20d": 110.6175, "sma50d": 112.3266, "sma100d": 111.8122, "sma200d": 111.1776, "sma20w": 111.3576, "sma50w": 112.0462, "sma100w": 110.9078, "sma200w": 103.7974, "rsi": 61.35, "macd": 0.2257, "macd_signal": -0.5049, "macd_hist": 0.7306, "ytd_pct": 10.1914, "last_week_close": 115.09, "last_week_high": 116.44, "last_week_low": 108.35, "last_week_pct": 5.2765, "alpha_1y": -11.1575}, {"ticker": "GPCR", "name": "Structure Therapeutics Inc. American Depositary Shares", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.82, "change_pct": -0.2562310738411354, "volume": 124534, "market_cap": 2670980352.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 2.1085, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.64, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 93.79, "ath_date": "2026-01-21", "atl": 14.15, "atl_date": "2025-04-08", "sparkline": [{"date": "2026-03-12", "close": 54.58}, {"date": "2026-03-13", "close": 53.75}, {"date": "2026-03-16", "close": 56.65}, {"date": "2026-03-17", "close": 56.15}, {"date": "2026-03-18", "close": 51.89}, {"date": "2026-03-19", "close": 50.46}, {"date": "2026-03-20", "close": 48.59}, {"date": "2026-03-23", "close": 49.06}, {"date": "2026-03-24", "close": 47.04}, {"date": "2026-03-25", "close": 48.13}, {"date": "2026-03-26", "close": 46.2}, {"date": "2026-03-27", "close": 45.92}, {"date": "2026-03-30", "close": 43.94}, {"date": "2026-03-31", "close": 48.2}, {"date": "2026-04-01", "close": 50.17}, {"date": "2026-04-02", "close": 53.48}, {"date": "2026-04-06", "close": 51.77}, {"date": "2026-04-07", "close": 54.68}, {"date": "2026-04-08", "close": 53.11}, {"date": "2026-04-09", "close": 55.14}, {"date": "2026-04-10", "close": 54.51}, {"date": "2026-04-13", "close": 54.25}, {"date": "2026-04-14", "close": 53.22}, {"date": "2026-04-15", "close": 54.25}, {"date": "2026-04-16", "close": 53.5}, {"date": "2026-04-17", "close": 50.75}, {"date": "2026-04-20", "close": 48.22}, {"date": "2026-04-21", "close": 46.83}, {"date": "2026-04-22", "close": 46.5}, {"date": "2026-04-23", "close": 47.02}, {"date": "2026-04-24", "close": 45.49}, {"date": "2026-04-27", "close": 45.33}, {"date": "2026-04-28", "close": 43.56}, {"date": "2026-04-29", "close": 41.365}, {"date": "2026-04-30", "close": 41.45}, {"date": "2026-05-01", "close": 42.21}, {"date": "2026-05-04", "close": 43.04}, {"date": "2026-05-05", "close": 41.1}, {"date": "2026-05-06", "close": 40.84}, {"date": "2026-05-07", "close": 39.15}, {"date": "2026-05-08", "close": 39.1}, {"date": "2026-05-11", "close": 38.32}, {"date": "2026-05-12", "close": 37.84}, {"date": "2026-05-13", "close": 38.08}, {"date": "2026-05-14", "close": 39.84}, {"date": "2026-05-15", "close": 38.69}, {"date": "2026-05-18", "close": 36.11}, {"date": "2026-05-19", "close": 35.88}, {"date": "2026-05-20", "close": 36.87}, {"date": "2026-05-21", "close": 38.79}, {"date": "2026-05-22", "close": 39.19}, {"date": "2026-05-26", "close": 39.58}, {"date": "2026-05-27", "close": 39.54}, {"date": "2026-05-28", "close": 40.17}, {"date": "2026-05-29", "close": 39.34}, {"date": "2026-06-01", "close": 38.55}, {"date": "2026-06-02", "close": 37.19}, {"date": "2026-06-03", "close": 37.5}, {"date": "2026-06-04", "close": 39.06}, {"date": "2026-06-05", "close": 37.58}, {"date": "2026-06-08", "close": 37.77}, {"date": "2026-06-09", "close": 41.25}, {"date": "2026-06-10", "close": 41.53}, {"date": "2026-06-11", "close": 43.3}, {"date": "2026-06-12", "close": 42.93}], "sparkline_green": false, "score_total": 47, "score_strength": 13, "score_profit": 2, "score_growth": 5, "score_valuation": 16, "score_momentum": 11, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -11.86, "roa_ttm": -9.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -13.463, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.0422, "current_ratio": 26.1582, "interest_coverage": null, "altman_z": 30.25905552493335, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -15876.0, "equity": -22469000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -40008000.0, "equity": -64735000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -51321000.0, "equity": -115140000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -89620000.0, "equity": 452966000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -122526000.0, "equity": 864843000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -141202000.0, "equity": 1516377000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1781326.0, "eps": -36479000.0, "equity": 864843000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -46833000.0, "equity": 824638000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -61661000.0, "equity": 772081000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -65712000.0, "equity": 770019000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": 33004000.0, "equity": 1516377000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -76194517.0, "equity": 1447094000.0}]}, "sma20d": 39.041, "sma50d": 43.4953, "sma100d": 55.0733, "sma200d": 47.7221, "sma20w": 52.6115, "sma50w": 42.9633, "sma100w": 36.385, "sma200w": null, "rsi": 57.98, "macd": -0.2536, "macd_signal": -1.182, "macd_hist": 0.9285, "ytd_pct": -38.4328, "last_week_close": 42.93, "last_week_high": 43.5, "last_week_low": 36.445, "last_week_pct": 13.9436, "alpha_1y": 116.4863}, {"ticker": "ALMS", "name": "Alumis Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.635, "change_pct": 2.0082815734989774, "volume": 216455, "market_cap": 2664582400.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 366.4522, "pb": 5.4345, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.78, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.98, "ath_date": "2026-02-26", "atl": 2.8, "atl_date": "2025-06-23", "sparkline": [{"date": "2026-03-12", "close": 25.03}, {"date": "2026-03-13", "close": 24.81}, {"date": "2026-03-16", "close": 26.2}, {"date": "2026-03-17", "close": 26.21}, {"date": "2026-03-18", "close": 25.42}, {"date": "2026-03-19", "close": 25.38}, {"date": "2026-03-20", "close": 25.06}, {"date": "2026-03-23", "close": 23.36}, {"date": "2026-03-24", "close": 23.07}, {"date": "2026-03-25", "close": 24.81}, {"date": "2026-03-26", "close": 26.32}, {"date": "2026-03-27", "close": 24.8}, {"date": "2026-03-30", "close": 20.21}, {"date": "2026-03-31", "close": 22.03}, {"date": "2026-04-01", "close": 22.73}, {"date": "2026-04-02", "close": 23.37}, {"date": "2026-04-06", "close": 21.94}, {"date": "2026-04-07", "close": 22.31}, {"date": "2026-04-08", "close": 22.71}, {"date": "2026-04-09", "close": 22.94}, {"date": "2026-04-10", "close": 23.05}, {"date": "2026-04-13", "close": 22.52}, {"date": "2026-04-14", "close": 22.89}, {"date": "2026-04-15", "close": 24.16}, {"date": "2026-04-16", "close": 25.0}, {"date": "2026-04-17", "close": 24.99}, {"date": "2026-04-20", "close": 24.71}, {"date": "2026-04-21", "close": 24.98}, {"date": "2026-04-22", "close": 25.89}, {"date": "2026-04-23", "close": 25.99}, {"date": "2026-04-24", "close": 24.93}, {"date": "2026-04-27", "close": 24.75}, {"date": "2026-04-28", "close": 24.02}, {"date": "2026-04-29", "close": 22.89}, {"date": "2026-04-30", "close": 24.69}, {"date": "2026-05-01", "close": 25.18}, {"date": "2026-05-04", "close": 25.25}, {"date": "2026-05-05", "close": 26.13}, {"date": "2026-05-06", "close": 25.5}, {"date": "2026-05-07", "close": 23.76}, {"date": "2026-05-08", "close": 23.66}, {"date": "2026-05-11", "close": 23.66}, {"date": "2026-05-12", "close": 23.51}, {"date": "2026-05-13", "close": 24.86}, {"date": "2026-05-14", "close": 24.63}, {"date": "2026-05-15", "close": 22.87}, {"date": "2026-05-18", "close": 21.15}, {"date": "2026-05-19", "close": 21.525}, {"date": "2026-05-20", "close": 22.04}, {"date": "2026-05-21", "close": 22.17}, {"date": "2026-05-22", "close": 22.02}, {"date": "2026-05-26", "close": 22.33}, {"date": "2026-05-27", "close": 21.33}, {"date": "2026-05-28", "close": 21.4}, {"date": "2026-05-29", "close": 21.6}, {"date": "2026-06-01", "close": 20.33}, {"date": "2026-06-02", "close": 20.04}, {"date": "2026-06-03", "close": 20.08}, {"date": "2026-06-04", "close": 20.39}, {"date": "2026-06-05", "close": 19.06}, {"date": "2026-06-08", "close": 18.99}, {"date": "2026-06-09", "close": 20.01}, {"date": "2026-06-10", "close": 20.06}, {"date": "2026-06-11", "close": 20.9}, {"date": "2026-06-12", "close": 24.15}], "sparkline_green": false, "score_total": 45, "score_strength": 16, "score_profit": 1, "score_growth": 3, "score_valuation": 6, "score_momentum": 19, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -5652.44, "gross_margin": 100.0, "roe_ttm": -64.57, "roa_ttm": -58.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -90.0, "ev_ebitda": 0.0, "ev_revenue": 308.7601, "revenue_ttm": 8402000.0, "debt_equity": 0.1844, "current_ratio": 7.5088, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 0.0, "eps": -111930000.0, "equity": -195242000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -154993000.0, "equity": -339260000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -294233000.0, "equity": 260103000.0}, {"period_end": "2025-12-31", "revenue": 24050000.0, "eps": -243325000.0, "equity": 301297000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3036000.0, "eps": -94759000.0, "equity": 260103000.0}, {"period_end": "2025-03-31", "revenue": 17389000.0, "eps": -98963000.0, "equity": 168314000.0}, {"period_end": "2025-06-30", "revenue": 2666000.0, "eps": 59321000.0, "equity": 485327000.0}, {"period_end": "2025-09-30", "revenue": 2066000.0, "eps": -110752000.0, "equity": 384773000.0}, {"period_end": "2025-12-31", "revenue": 1929000.0, "eps": -92931000.0, "equity": 301297000.0}, {"period_end": "2026-03-31", "revenue": 1741000.0, "eps": -93053000.0, "equity": 567021000.0}]}, "sma20d": 21.1222, "sma50d": 22.9463, "sma100d": 24.6424, "sma200d": 16.2284, "sma20w": 24.5675, "sma50w": 14.2885, "sma100w": 11.1684, "sma200w": null, "rsi": 61.75, "macd": -0.6253, "macd_signal": -0.9288, "macd_hist": 0.3035, "ytd_pct": 152.4078, "last_week_close": 24.15, "last_week_high": 24.29, "last_week_low": 18.36, "last_week_pct": 29.2497, "alpha_1y": null}, {"ticker": "TRMK", "name": "Trustmark Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.01, "change_pct": 0.21781746896101378, "volume": 58062, "market_cap": 2661277952.0, "pe_trailing": 12.2, "pe_forward": 11.8906, "peg": 2.2868, "ps": 3.3728, "pb": 1.2637, "fair_value": 77.89, "margin_of_safety": 40.93, "upside_pct": 69.29, "eps_ttm": 3.77, "eps_next": 3.8610271138546417, "rev_per_share": 13.611814812618595, "book_per_share": 36.329768932499796, "peg_growth_pct": 5.3252, "breakout": "Bullish", "ath": 45.91, "ath_date": "2026-06-12", "atl": 0.4518, "atl_date": "1984-11-06", "sparkline": [{"date": "2026-03-12", "close": 41.16}, {"date": "2026-03-13", "close": 40.85}, {"date": "2026-03-16", "close": 41.4}, {"date": "2026-03-17", "close": 41.19}, {"date": "2026-03-18", "close": 40.35}, {"date": "2026-03-19", "close": 40.94}, {"date": "2026-03-20", "close": 40.86}, {"date": "2026-03-23", "close": 41.82}, {"date": "2026-03-24", "close": 42.065}, {"date": "2026-03-25", "close": 42.08}, {"date": "2026-03-26", "close": 42.3}, {"date": "2026-03-27", "close": 41.81}, {"date": "2026-03-30", "close": 42.08}, {"date": "2026-03-31", "close": 42.14}, {"date": "2026-04-01", "close": 42.48}, {"date": "2026-04-02", "close": 42.59}, {"date": "2026-04-06", "close": 43.09}, {"date": "2026-04-07", "close": 43.35}, {"date": "2026-04-08", "close": 44.51}, {"date": "2026-04-09", "close": 45.35}, {"date": "2026-04-10", "close": 44.91}, {"date": "2026-04-13", "close": 44.87}, {"date": "2026-04-14", "close": 44.84}, {"date": "2026-04-15", "close": 44.21}, {"date": "2026-04-16", "close": 44.16}, {"date": "2026-04-17", "close": 45.29}, {"date": "2026-04-20", "close": 45.2}, {"date": "2026-04-21", "close": 44.68}, {"date": "2026-04-22", "close": 44.52}, {"date": "2026-04-23", "close": 44.91}, {"date": "2026-04-24", "close": 44.44}, {"date": "2026-04-27", "close": 45.08}, {"date": "2026-04-28", "close": 45.5}, {"date": "2026-04-29", "close": 44.28}, {"date": "2026-04-30", "close": 44.37}, {"date": "2026-05-01", "close": 44.91}, {"date": "2026-05-04", "close": 44.34}, {"date": "2026-05-05", "close": 44.76}, {"date": "2026-05-06", "close": 44.915}, {"date": "2026-05-07", "close": 44.92}, {"date": "2026-05-08", "close": 44.73}, {"date": "2026-05-11", "close": 44.1}, {"date": "2026-05-12", "close": 43.8}, {"date": "2026-05-13", "close": 43.46}, {"date": "2026-05-14", "close": 43.76}, {"date": "2026-05-15", "close": 43.1}, {"date": "2026-05-18", "close": 43.91}, {"date": "2026-05-19", "close": 43.81}, {"date": "2026-05-20", "close": 44.26}, {"date": "2026-05-21", "close": 44.46}, {"date": "2026-05-22", "close": 44.4}, {"date": "2026-05-26", "close": 44.78}, {"date": "2026-05-27", "close": 44.17}, {"date": "2026-05-28", "close": 44.12}, {"date": "2026-05-29", "close": 43.91}, {"date": "2026-06-01", "close": 43.25}, {"date": "2026-06-02", "close": 43.95}, {"date": "2026-06-03", "close": 42.87}, {"date": "2026-06-04", "close": 44.02}, {"date": "2026-06-05", "close": 44.15}, {"date": "2026-06-08", "close": 44.34}, {"date": "2026-06-09", "close": 44.87}, {"date": "2026-06-10", "close": 45.22}, {"date": "2026-06-11", "close": 45.41}, {"date": "2026-06-12", "close": 45.91}], "sparkline_green": true, "score_total": 78, "score_strength": 14, "score_profit": 17, "score_growth": 13, "score_valuation": 14, "score_momentum": 20, "score_profile": "financials", "profit_margin": 28.41, "operating_margin": 33.98, "gross_margin": 100.0, "roe_ttm": 10.92, "roa_ttm": 1.22, "dividend_yield": 2.1082, "div_per_share": 0.97, "payout_ratio": 25.93, "revenue_growth_yoy": 5.7, "ev_ebitda": 0.0, "ev_revenue": 4.6971, "revenue_ttm": 797726976.0, "debt_equity": 7.9178, "current_ratio": 1.3678, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 619068000.0, "eps": 150460000.0, "equity": 1660702000.0}, {"period_end": "2020-12-31", "revenue": 649635000.0, "eps": 160025000.0, "equity": 1741117000.0}, {"period_end": "2021-12-31", "revenue": 567821000.0, "eps": 147365000.0, "equity": 1741311000.0}, {"period_end": "2022-12-31", "revenue": 583324000.0, "eps": 71887000.0, "equity": 1492268000.0}, {"period_end": "2023-12-31", "revenue": 759836000.0, "eps": 165489000.0, "equity": 1661847000.0}, {"period_end": "2024-12-31", "revenue": 831368000.0, "eps": 223009000.0, "equity": 1962327000.0}, {"period_end": "2025-12-31", "revenue": 1120271000.0, "eps": 224135000.0, "equity": 2121677000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 253076000.0, "eps": 56312000.0, "equity": 1962327000.0}, {"period_end": "2025-03-31", "revenue": 244816000.0, "eps": 53633000.0, "equity": 2021227000.0}, {"period_end": "2025-06-30", "revenue": 249080000.0, "eps": 55841000.0, "equity": 2070789000.0}, {"period_end": "2025-09-30", "revenue": 383279000.0, "eps": 56787000.0, "equity": 2114268000.0}, {"period_end": "2025-12-31", "revenue": 283004000.0, "eps": 57874000.0, "equity": 2121677000.0}, {"period_end": "2026-03-31", "revenue": 277207000.0, "eps": 56115000.0, "equity": 2129145000.0}]}, "sma20d": 44.2455, "sma50d": 44.3751, "sma100d": 43.451, "sma200d": 41.2314, "sma20w": 43.3979, "sma50w": 40.462, "sma100w": 36.9521, "sma200w": 31.1253, "rsi": 63.5, "macd": 0.295, "macd_signal": 0.0866, "macd_hist": 0.2083, "ytd_pct": 18.7934, "last_week_close": 45.91, "last_week_high": 46.03, "last_week_low": 44.215, "last_week_pct": 4.2129, "alpha_1y": 18.8109}, {"ticker": "WAFD", "name": "WaFd, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.19, "change_pct": 0.32371189641218623, "volume": 91613, "market_cap": 2628213248.0, "pe_trailing": 12.19, "pe_forward": 13.5501, "peg": 1.8493, "ps": 3.6481, "pb": 1.0215, "fair_value": 64.79, "margin_of_safety": 42.6, "upside_pct": 74.21, "eps_ttm": 3.05, "eps_next": 2.735773536726666, "rev_per_share": 10.161455278089964, "book_per_share": 36.28977484092021, "peg_growth_pct": 6.5723, "breakout": "Bullish", "ath": 37.07, "ath_date": "2026-06-12", "atl": 0.2608, "atl_date": "1984-11-05", "sparkline": [{"date": "2026-03-12", "close": 31.05}, {"date": "2026-03-13", "close": 31.04}, {"date": "2026-03-16", "close": 30.96}, {"date": "2026-03-17", "close": 30.98}, {"date": "2026-03-18", "close": 30.76}, {"date": "2026-03-19", "close": 31.07}, {"date": "2026-03-20", "close": 31.08}, {"date": "2026-03-23", "close": 31.66}, {"date": "2026-03-24", "close": 31.58}, {"date": "2026-03-25", "close": 31.55}, {"date": "2026-03-26", "close": 31.59}, {"date": "2026-03-27", "close": 31.05}, {"date": "2026-03-30", "close": 31.07}, {"date": "2026-03-31", "close": 31.4}, {"date": "2026-04-01", "close": 31.63}, {"date": "2026-04-02", "close": 31.81}, {"date": "2026-04-06", "close": 32.05}, {"date": "2026-04-07", "close": 31.88}, {"date": "2026-04-08", "close": 32.82}, {"date": "2026-04-09", "close": 33.17}, {"date": "2026-04-10", "close": 32.54}, {"date": "2026-04-13", "close": 32.73}, {"date": "2026-04-14", "close": 32.71}, {"date": "2026-04-15", "close": 32.48}, {"date": "2026-04-16", "close": 32.51}, {"date": "2026-04-17", "close": 35.24}, {"date": "2026-04-20", "close": 35.2}, {"date": "2026-04-21", "close": 34.97}, {"date": "2026-04-22", "close": 35.04}, {"date": "2026-04-23", "close": 35.42}, {"date": "2026-04-24", "close": 35.2}, {"date": "2026-04-27", "close": 35.5}, {"date": "2026-04-28", "close": 35.58}, {"date": "2026-04-29", "close": 35.06}, {"date": "2026-04-30", "close": 35.4}, {"date": "2026-05-01", "close": 35.46}, {"date": "2026-05-04", "close": 35.23}, {"date": "2026-05-05", "close": 35.51}, {"date": "2026-05-06", "close": 35.64}, {"date": "2026-05-07", "close": 35.67}, {"date": "2026-05-08", "close": 35.55}, {"date": "2026-05-11", "close": 35.47}, {"date": "2026-05-12", "close": 35.17}, {"date": "2026-05-13", "close": 34.59}, {"date": "2026-05-14", "close": 34.72}, {"date": "2026-05-15", "close": 34.32}, {"date": "2026-05-18", "close": 35.07}, {"date": "2026-05-19", "close": 34.87}, {"date": "2026-05-20", "close": 35.45}, {"date": "2026-05-21", "close": 35.45}, {"date": "2026-05-22", "close": 35.24}, {"date": "2026-05-26", "close": 35.96}, {"date": "2026-05-27", "close": 35.55}, {"date": "2026-05-28", "close": 35.59}, {"date": "2026-05-29", "close": 35.56}, {"date": "2026-06-01", "close": 35.0}, {"date": "2026-06-02", "close": 35.35}, {"date": "2026-06-03", "close": 34.56}, {"date": "2026-06-04", "close": 35.57}, {"date": "2026-06-05", "close": 35.57}, {"date": "2026-06-08", "close": 35.78}, {"date": "2026-06-09", "close": 36.11}, {"date": "2026-06-10", "close": 36.55}, {"date": "2026-06-11", "close": 36.57}, {"date": "2026-06-12", "close": 37.07}], "sparkline_green": true, "score_total": 74, "score_strength": 11, "score_profit": 15, "score_growth": 14, "score_valuation": 14, "score_momentum": 20, "score_profile": "financials", "profit_margin": 33.6, "operating_margin": 45.8, "gross_margin": 100.0, "roe_ttm": 8.39, "roa_ttm": 0.91, "dividend_yield": 1.452, "div_per_share": 0.54, "payout_ratio": 35.76, "revenue_growth_yoy": 9.2, "ev_ebitda": 0.0, "ev_revenue": 8.0662, "revenue_ttm": 750806976.0, "debt_equity": 8.2473, "current_ratio": 0.0362, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 734594000.0, "eps": 210256000.0, "equity": 2032995000.0}, {"period_end": "2020-09-30", "revenue": 708251000.0, "eps": 173438000.0, "equity": 2014133000.0}, {"period_end": "2021-09-30", "revenue": 652598000.0, "eps": 183615000.0, "equity": 2126064000.0}, {"period_end": "2022-09-30", "revenue": 733382000.0, "eps": 236330000.0, "equity": 2274260000.0}, {"period_end": "2023-09-30", "revenue": 742611000.0, "eps": 257426000.0, "equity": 2426426000.0}, {"period_end": "2024-09-30", "revenue": 1432706000.0, "eps": 200041000.0, "equity": 3000300000.0}, {"period_end": "2025-09-30", "revenue": 1410069000.0, "eps": 226068000.0, "equity": 3039575000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 361248000.0, "eps": 47267000.0, "equity": 3021636000.0}, {"period_end": "2025-03-31", "revenue": 354701000.0, "eps": 56252000.0, "equity": 3032620000.0}, {"period_end": "2025-06-30", "revenue": 349987000.0, "eps": 61952000.0, "equity": 3014325000.0}, {"period_end": "2025-09-30", "revenue": 344244000.0, "eps": 60597000.0, "equity": 3039575000.0}, {"period_end": "2025-12-31", "revenue": 342907000.0, "eps": 64196000.0, "equity": 3029407000.0}, {"period_end": "2026-03-31", "revenue": 344827000.0, "eps": 65548000.0, "equity": 2981283000.0}]}, "sma20d": 35.5595, "sma50d": 34.8302, "sma100d": 33.3793, "sma200d": 32.0832, "sma20w": 33.3368, "sma50w": 31.4882, "sma100w": 30.8714, "sma200w": 28.9817, "rsi": 67.49, "macd": 0.4755, "macd_signal": 0.3571, "macd_hist": 0.1184, "ytd_pct": 17.0767, "last_week_close": 37.07, "last_week_high": 37.11, "last_week_low": 35.6, "last_week_pct": 4.5544, "alpha_1y": 12.1869}, {"ticker": "HUBG", "name": "Hub Group Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.59, "change_pct": -1.7033203967227233, "volume": 38782, "market_cap": 2625320192.0, "pe_trailing": 26.2, "pe_forward": 22.3214, "peg": 2.2998, "ps": 0.7606, "pb": 1.6668, "fair_value": 51.74, "margin_of_safety": 11.89, "upside_pct": 13.49, "eps_ttm": 1.74, "eps_next": 2.077828810020877, "rev_per_share": 60.978238232973965, "book_per_share": 27.82580273578114, "peg_growth_pct": 11.5902, "breakout": "Bullish", "ath": 52.3419, "ath_date": "2026-02-04", "atl": 0.5019, "atl_date": "2003-02-11", "sparkline": [{"date": "2026-03-12", "close": 34.775}, {"date": "2026-03-13", "close": 34.3}, {"date": "2026-03-16", "close": 34.15}, {"date": "2026-03-17", "close": 34.12}, {"date": "2026-03-18", "close": 33.7}, {"date": "2026-03-19", "close": 34.51}, {"date": "2026-03-20", "close": 34.83}, {"date": "2026-03-23", "close": 35.31}, {"date": "2026-03-24", "close": 36.07}, {"date": "2026-03-25", "close": 36.35}, {"date": "2026-03-26", "close": 36.11}, {"date": "2026-03-27", "close": 35.38}, {"date": "2026-03-30", "close": 35.29}, {"date": "2026-03-31", "close": 36.04}, {"date": "2026-04-01", "close": 36.61}, {"date": "2026-04-02", "close": 36.5}, {"date": "2026-04-06", "close": 37.11}, {"date": "2026-04-07", "close": 37.02}, {"date": "2026-04-08", "close": 38.61}, {"date": "2026-04-09", "close": 38.76}, {"date": "2026-04-10", "close": 38.97}, {"date": "2026-04-13", "close": 39.2}, {"date": "2026-04-14", "close": 39.85}, {"date": "2026-04-15", "close": 39.25}, {"date": "2026-04-16", "close": 41.32}, {"date": "2026-04-17", "close": 42.66}, {"date": "2026-04-20", "close": 43.48}, {"date": "2026-04-21", "close": 43.83}, {"date": "2026-04-22", "close": 43.86}, {"date": "2026-04-23", "close": 43.5}, {"date": "2026-04-24", "close": 42.9}, {"date": "2026-04-27", "close": 43.83}, {"date": "2026-04-28", "close": 43.98}, {"date": "2026-04-29", "close": 42.77}, {"date": "2026-04-30", "close": 43.83}, {"date": "2026-05-01", "close": 43.18}, {"date": "2026-05-04", "close": 41.04}, {"date": "2026-05-05", "close": 41.81}, {"date": "2026-05-06", "close": 43.23}, {"date": "2026-05-07", "close": 43.01}, {"date": "2026-05-08", "close": 42.88}, {"date": "2026-05-11", "close": 41.86}, {"date": "2026-05-12", "close": 36.62}, {"date": "2026-05-13", "close": 37.95}, {"date": "2026-05-14", "close": 37.29}, {"date": "2026-05-15", "close": 37.35}, {"date": "2026-05-18", "close": 38.17}, {"date": "2026-05-19", "close": 38.36}, {"date": "2026-05-20", "close": 40.75}, {"date": "2026-05-21", "close": 40.68}, {"date": "2026-05-22", "close": 41.46}, {"date": "2026-05-26", "close": 42.77}, {"date": "2026-05-27", "close": 43.2}, {"date": "2026-05-28", "close": 42.58}, {"date": "2026-05-29", "close": 41.54}, {"date": "2026-06-01", "close": 43.59}, {"date": "2026-06-02", "close": 43.85}, {"date": "2026-06-03", "close": 43.02}, {"date": "2026-06-04", "close": 43.475}, {"date": "2026-06-05", "close": 42.93}, {"date": "2026-06-08", "close": 44.61}, {"date": "2026-06-09", "close": 44.86}, {"date": "2026-06-10", "close": 44.44}, {"date": "2026-06-11", "close": 45.8}, {"date": "2026-06-12", "close": 46.38}], "sparkline_green": true, "score_total": 65, "score_strength": 17, "score_profit": 7, "score_growth": 5, "score_valuation": 16, "score_momentum": 20, "score_profile": "default", "profit_margin": 2.82, "operating_margin": 4.16, "gross_margin": 11.3775, "roe_ttm": 6.24, "roa_ttm": 3.16, "dividend_yield": 1.0967, "div_per_share": 0.5, "payout_ratio": 36.76, "revenue_growth_yoy": -5.3, "ev_ebitda": 9.5306, "ev_revenue": 0.8626, "revenue_ttm": 3728869888.0, "debt_equity": 0.6727, "current_ratio": 1.4735, "interest_coverage": 11.765672933217965, "altman_z": 4.0504922201012015, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 3683593000.0, "eps": 201740000.0, "equity": 980834000.0}, {"period_end": "2019-12-31", "revenue": 3668117000.0, "eps": 107171000.0, "equity": 1075279000.0}, {"period_end": "2020-12-31", "revenue": 3495644000.0, "eps": 73559000.0, "equity": 1157923000.0}, {"period_end": "2021-12-31", "revenue": 4232383000.0, "eps": 171474000.0, "equity": 1340314000.0}, {"period_end": "2022-12-31", "revenue": 5340490000.0, "eps": 356948000.0, "equity": 1599602000.0}, {"period_end": "2023-12-31", "revenue": 4202585000.0, "eps": 167528000.0, "equity": 1634645000.0}, {"period_end": "2024-12-31", "revenue": 3946390000.0, "eps": 103993000.0, "equity": 1644997000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 986495000.0, "eps": 29015000.0, "equity": 1641130000.0}, {"period_end": "2024-09-30", "revenue": 986892000.0, "eps": 23603000.0, "equity": 1626270000.0}, {"period_end": "2024-12-31", "revenue": 973510000.0, "eps": 24372000.0, "equity": 1644997000.0}, {"period_end": "2025-03-31", "revenue": 915216000.0, "eps": 26847000.0, "equity": 1648503000.0}, {"period_end": "2025-06-30", "revenue": 905648000.0, "eps": 25248000.0, "equity": 1674959000.0}, {"period_end": "2025-09-30", "revenue": 934496000.0, "eps": 28554000.0, "equity": 1702416000.0}]}, "sma20d": 42.4907, "sma50d": 41.5983, "sma100d": 41.3757, "sma200d": 39.8503, "sma20w": 40.6424, "sma50w": 38.8763, "sma100w": 39.7118, "sma200w": 39.7508, "rsi": 65.94, "macd": 1.2516, "macd_signal": 0.8776, "macd_hist": 0.374, "ytd_pct": 7.3782, "last_week_close": 46.38, "last_week_high": 46.81, "last_week_low": 42.625, "last_week_pct": 6.1961, "alpha_1y": 12.6822}, {"ticker": "FRSH", "name": "Freshworks Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.5, "change_pct": 0.5823186871360477, "volume": 940265, "market_cap": 2612302848.0, "pe_trailing": 15.57, "pe_forward": 15.2439, "peg": 0.5078, "ps": 2.997, "pb": 2.5617, "fair_value": 30.54, "margin_of_safety": 68.89, "upside_pct": 221.47, "eps_ttm": 0.61, "eps_next": 0.6195918367346939, "rev_per_share": 3.1514834834834837, "book_per_share": 3.687003161962759, "peg_growth_pct": 30.4915, "breakout": "Neutral", "ath": 50.25, "ath_date": "2021-10-29", "atl": 6.88, "atl_date": "2026-02-23", "sparkline": [{"date": "2026-03-12", "close": 7.95}, {"date": "2026-03-13", "close": 8.13}, {"date": "2026-03-16", "close": 8.155}, {"date": "2026-03-17", "close": 8.01}, {"date": "2026-03-18", "close": 8.02}, {"date": "2026-03-19", "close": 8.1}, {"date": "2026-03-20", "close": 8.03}, {"date": "2026-03-23", "close": 8.17}, {"date": "2026-03-24", "close": 7.95}, {"date": "2026-03-25", "close": 7.92}, {"date": "2026-03-26", "close": 8.01}, {"date": "2026-03-27", "close": 7.87}, {"date": "2026-03-30", "close": 8.04}, {"date": "2026-03-31", "close": 8.03}, {"date": "2026-04-01", "close": 8.07}, {"date": "2026-04-02", "close": 8.32}, {"date": "2026-04-06", "close": 8.25}, {"date": "2026-04-07", "close": 8.13}, {"date": "2026-04-08", "close": 8.04}, {"date": "2026-04-09", "close": 7.94}, {"date": "2026-04-10", "close": 7.55}, {"date": "2026-04-13", "close": 7.89}, {"date": "2026-04-14", "close": 7.82}, {"date": "2026-04-15", "close": 8.26}, {"date": "2026-04-16", "close": 8.42}, {"date": "2026-04-17", "close": 8.54}, {"date": "2026-04-20", "close": 8.78}, {"date": "2026-04-21", "close": 8.83}, {"date": "2026-04-22", "close": 8.91}, {"date": "2026-04-23", "close": 8.26}, {"date": "2026-04-24", "close": 8.46}, {"date": "2026-04-27", "close": 8.34}, {"date": "2026-04-28", "close": 8.29}, {"date": "2026-04-29", "close": 8.25}, {"date": "2026-04-30", "close": 8.16}, {"date": "2026-05-01", "close": 8.75}, {"date": "2026-05-04", "close": 8.98}, {"date": "2026-05-05", "close": 9.19}, {"date": "2026-05-06", "close": 8.89}, {"date": "2026-05-07", "close": 9.03}, {"date": "2026-05-08", "close": 8.83}, {"date": "2026-05-11", "close": 8.61}, {"date": "2026-05-12", "close": 8.5}, {"date": "2026-05-13", "close": 8.2}, {"date": "2026-05-14", "close": 8.42}, {"date": "2026-05-15", "close": 8.96}, {"date": "2026-05-18", "close": 9.05}, {"date": "2026-05-19", "close": 9.12}, {"date": "2026-05-20", "close": 9.2}, {"date": "2026-05-21", "close": 9.07}, {"date": "2026-05-22", "close": 9.08}, {"date": "2026-05-26", "close": 9.04}, {"date": "2026-05-27", "close": 8.98}, {"date": "2026-05-28", "close": 9.0}, {"date": "2026-05-29", "close": 9.71}, {"date": "2026-06-01", "close": 10.68}, {"date": "2026-06-02", "close": 10.16}, {"date": "2026-06-03", "close": 9.55}, {"date": "2026-06-04", "close": 9.59}, {"date": "2026-06-05", "close": 9.45}, {"date": "2026-06-08", "close": 9.41}, {"date": "2026-06-09", "close": 9.38}, {"date": "2026-06-10", "close": 9.39}, {"date": "2026-06-11", "close": 9.22}, {"date": "2026-06-12", "close": 9.445}], "sparkline_green": true, "score_total": 69, "score_strength": 18, "score_profit": 8, "score_growth": 15, "score_valuation": 18, "score_momentum": 10, "score_profile": "technology", "profit_margin": 20.69, "operating_margin": -3.53, "gross_margin": 84.9679, "roe_ttm": 17.32, "roa_ttm": 0.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.5, "ev_ebitda": 43.5796, "ev_revenue": 2.1471, "revenue_ttm": 871169024.0, "debt_equity": 0.5751, "current_ratio": 1.936, "interest_coverage": null, "altman_z": 0.5677029377998644, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 172377000.0, "eps": -31125000.0, "equity": -1122721000.0}, {"period_end": "2020-12-31", "revenue": 249659000.0, "eps": -57294000.0, "equity": -2696741000.0}, {"period_end": "2021-12-31", "revenue": 371022000.0, "eps": -191995000.0, "equity": 1238039000.0}, {"period_end": "2022-12-31", "revenue": 497999000.0, "eps": -232132000.0, "equity": 1051818000.0}, {"period_end": "2023-12-31", "revenue": 596432000.0, "eps": -137436000.0, "equity": 1072262000.0}, {"period_end": "2024-12-31", "revenue": 720420000.0, "eps": -95368000.0, "equity": 1137921000.0}, {"period_end": "2025-12-31", "revenue": 838809000.0, "eps": 183723000.0, "equity": 1032650000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 194571000.0, "eps": -21900000.0, "equity": 1137921000.0}, {"period_end": "2025-03-31", "revenue": 196273000.0, "eps": -1304000.0, "equity": 1061830000.0}, {"period_end": "2025-06-30", "revenue": 204678000.0, "eps": -1739000.0, "equity": 984642000.0}, {"period_end": "2025-09-30", "revenue": 215118000.0, "eps": -4680000.0, "equity": 851486000.0}, {"period_end": "2025-12-31", "revenue": 222740000.0, "eps": 191446000.0, "equity": 1032650000.0}, {"period_end": "2026-03-31", "revenue": 228633000.0, "eps": -4810000.0, "equity": 1019201000.0}]}, "sma20d": 9.3742, "sma50d": 8.8065, "sma100d": 8.7165, "sma200d": 10.3825, "sma20w": 8.5988, "sma50w": 10.9461, "sma100w": 12.6636, "sma200w": 14.6868, "rsi": 54.11, "macd": 0.1838, "macd_signal": 0.2383, "macd_hist": -0.0545, "ytd_pct": -22.449, "last_week_close": 9.445, "last_week_high": 9.615, "last_week_low": 8.975, "last_week_pct": 0.5291, "alpha_1y": -60.5958}, {"ticker": "WERN", "name": "Werner Enterprises Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.025, "change_pct": -2.126933575978167, "volume": 73776, "market_cap": 2605432064.0, "pe_trailing": null, "pe_forward": 40.6504, "peg": 3.8335, "ps": 0.8582, "pb": 1.9483, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.15, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 46.94, "ath_date": "2023-02-02", "atl": 0.8035, "atl_date": "1990-10-12", "sparkline": [{"date": "2026-03-12", "close": 27.6996}, {"date": "2026-03-13", "close": 27.5005}, {"date": "2026-03-16", "close": 27.1421}, {"date": "2026-03-17", "close": 27.2018}, {"date": "2026-03-18", "close": 27.0425}, {"date": "2026-03-19", "close": 27.0425}, {"date": "2026-03-20", "close": 27.0525}, {"date": "2026-03-23", "close": 27.9087}, {"date": "2026-03-24", "close": 28.7451}, {"date": "2026-03-25", "close": 29.0139}, {"date": "2026-03-26", "close": 28.7152}, {"date": "2026-03-27", "close": 28.4763}, {"date": "2026-03-30", "close": 28.5161}, {"date": "2026-03-31", "close": 29.2828}, {"date": "2026-04-01", "close": 29.5616}, {"date": "2026-04-02", "close": 30.3282}, {"date": "2026-04-06", "close": 30.8559}, {"date": "2026-04-07", "close": 30.7165}, {"date": "2026-04-08", "close": 31.6425}, {"date": "2026-04-09", "close": 31.5131}, {"date": "2026-04-10", "close": 32.22}, {"date": "2026-04-13", "close": 31.8}, {"date": "2026-04-14", "close": 31.76}, {"date": "2026-04-15", "close": 30.83}, {"date": "2026-04-16", "close": 32.49}, {"date": "2026-04-17", "close": 32.58}, {"date": "2026-04-20", "close": 33.5}, {"date": "2026-04-21", "close": 33.5}, {"date": "2026-04-22", "close": 33.23}, {"date": "2026-04-23", "close": 33.91}, {"date": "2026-04-24", "close": 33.83}, {"date": "2026-04-27", "close": 34.14}, {"date": "2026-04-28", "close": 34.4}, {"date": "2026-04-29", "close": 36.39}, {"date": "2026-04-30", "close": 36.87}, {"date": "2026-05-01", "close": 35.91}, {"date": "2026-05-04", "close": 34.39}, {"date": "2026-05-05", "close": 34.67}, {"date": "2026-05-06", "close": 36.4}, {"date": "2026-05-07", "close": 36.38}, {"date": "2026-05-08", "close": 36.42}, {"date": "2026-05-11", "close": 35.41}, {"date": "2026-05-12", "close": 34.12}, {"date": "2026-05-13", "close": 34.58}, {"date": "2026-05-14", "close": 37.15}, {"date": "2026-05-15", "close": 37.31}, {"date": "2026-05-18", "close": 37.86}, {"date": "2026-05-19", "close": 37.77}, {"date": "2026-05-20", "close": 39.97}, {"date": "2026-05-21", "close": 39.82}, {"date": "2026-05-22", "close": 39.79}, {"date": "2026-05-26", "close": 40.76}, {"date": "2026-05-27", "close": 40.92}, {"date": "2026-05-28", "close": 41.52}, {"date": "2026-05-29", "close": 41.51}, {"date": "2026-06-01", "close": 42.52}, {"date": "2026-06-02", "close": 42.99}, {"date": "2026-06-03", "close": 43.03}, {"date": "2026-06-04", "close": 43.23}, {"date": "2026-06-05", "close": 43.46}, {"date": "2026-06-08", "close": 44.51}, {"date": "2026-06-09", "close": 43.5}, {"date": "2026-06-10", "close": 42.75}, {"date": "2026-06-11", "close": 43.84}, {"date": "2026-06-12", "close": 43.96}], "sparkline_green": true, "score_total": 57, "score_strength": 8, "score_profit": 2, "score_growth": 14, "score_valuation": 17, "score_momentum": 16, "score_profile": "default", "profit_margin": -0.28, "operating_margin": 0.76, "gross_margin": 19.4053, "roe_ttm": -1.21, "roa_ttm": 1.56, "dividend_yield": 1.3016, "div_per_share": 0.56, "payout_ratio": 136.59, "revenue_growth_yoy": 13.6, "ev_ebitda": 11.1406, "ev_revenue": 1.1772, "revenue_ttm": 3070892032.0, "debt_equity": 1.3909, "current_ratio": 1.441, "interest_coverage": 0.6758732934946315, "altman_z": 2.703236271739786, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2463701000.0, "eps": 166944000.0, "equity": 1111008000.0}, {"period_end": "2020-12-31", "revenue": 2372178000.0, "eps": 169078000.0, "equity": 1195040000.0}, {"period_end": "2021-12-31", "revenue": 2734372000.0, "eps": 259052000.0, "equity": 1327550000.0}, {"period_end": "2022-12-31", "revenue": 3289978000.0, "eps": 241256000.0, "equity": 1443635000.0}, {"period_end": "2023-12-31", "revenue": 3283499000.0, "eps": 112382000.0, "equity": 1528339000.0}, {"period_end": "2024-12-31", "revenue": 3030258000.0, "eps": 34233000.0, "equity": 1455932000.0}, {"period_end": "2025-12-31", "revenue": 2974396000.0, "eps": -14399000.0, "equity": 1362892000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 754679000.0, "eps": 11891000.0, "equity": 1455932000.0}, {"period_end": "2025-03-31", "revenue": 712114000.0, "eps": -10098000.0, "equity": 1436233000.0}, {"period_end": "2025-06-30", "revenue": 753148000.0, "eps": 44062000.0, "equity": 1420924000.0}, {"period_end": "2025-09-30", "revenue": 771499000.0, "eps": -20575000.0, "equity": 1395587000.0}, {"period_end": "2025-12-31", "revenue": 737635000.0, "eps": -27788000.0, "equity": 1362892000.0}, {"period_end": "2026-03-31", "revenue": 808610000.0, "eps": -4262000.0, "equity": 1352701000.0}]}, "sma20d": 41.551, "sma50d": 36.8591, "sma100d": 34.5088, "sma200d": 31.2026, "sma20w": 34.6503, "sma50w": 30.7456, "sma100w": 31.9105, "sma200w": 35.5943, "rsi": 71.47, "macd": 2.1199, "macd_signal": 2.1754, "macd_hist": -0.0554, "ytd_pct": 44.6535, "last_week_close": 43.96, "last_week_high": 45.27, "last_week_low": 41.13, "last_week_pct": -1.0009, "alpha_1y": 33.08}, {"ticker": "SUPN", "name": "Supernus Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.5, "change_pct": -2.0490880432334984, "volume": 32802, "market_cap": 2597277440.0, "pe_trailing": null, "pe_forward": 20.1613, "peg": 1.47, "ps": 3.318, "pb": 2.3937, "fair_value": 32.98, "margin_of_safety": -31.9, "upside_pct": -24.18, "eps_ttm": -0.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 59.85, "ath_date": "2018-06-29", "atl": 4.51, "atl_date": "2013-04-25", "sparkline": [{"date": "2026-03-12", "close": 50.46}, {"date": "2026-03-13", "close": 49.91}, {"date": "2026-03-16", "close": 50.21}, {"date": "2026-03-17", "close": 50.82}, {"date": "2026-03-18", "close": 49.29}, {"date": "2026-03-19", "close": 48.84}, {"date": "2026-03-20", "close": 47.76}, {"date": "2026-03-23", "close": 49.25}, {"date": "2026-03-24", "close": 49.38}, {"date": "2026-03-25", "close": 50.06}, {"date": "2026-03-26", "close": 50.8}, {"date": "2026-03-27", "close": 49.52}, {"date": "2026-03-30", "close": 49.35}, {"date": "2026-03-31", "close": 51.69}, {"date": "2026-04-01", "close": 51.44}, {"date": "2026-04-02", "close": 50.48}, {"date": "2026-04-06", "close": 50.54}, {"date": "2026-04-07", "close": 50.96}, {"date": "2026-04-08", "close": 51.61}, {"date": "2026-04-09", "close": 51.5}, {"date": "2026-04-10", "close": 50.68}, {"date": "2026-04-13", "close": 49.95}, {"date": "2026-04-14", "close": 50.11}, {"date": "2026-04-15", "close": 49.94}, {"date": "2026-04-16", "close": 49.22}, {"date": "2026-04-17", "close": 51.39}, {"date": "2026-04-20", "close": 51.25}, {"date": "2026-04-21", "close": 49.12}, {"date": "2026-04-22", "close": 50.29}, {"date": "2026-04-23", "close": 50.39}, {"date": "2026-04-24", "close": 49.76}, {"date": "2026-04-27", "close": 49.46}, {"date": "2026-04-28", "close": 48.69}, {"date": "2026-04-29", "close": 48.55}, {"date": "2026-04-30", "close": 48.0}, {"date": "2026-05-01", "close": 47.85}, {"date": "2026-05-04", "close": 48.63}, {"date": "2026-05-05", "close": 49.19}, {"date": "2026-05-06", "close": 51.45}, {"date": "2026-05-07", "close": 52.28}, {"date": "2026-05-08", "close": 51.53}, {"date": "2026-05-11", "close": 49.37}, {"date": "2026-05-12", "close": 50.53}, {"date": "2026-05-13", "close": 51.36}, {"date": "2026-05-14", "close": 51.2}, {"date": "2026-05-15", "close": 49.43}, {"date": "2026-05-18", "close": 48.33}, {"date": "2026-05-19", "close": 47.62}, {"date": "2026-05-20", "close": 48.69}, {"date": "2026-05-21", "close": 49.38}, {"date": "2026-05-22", "close": 48.21}, {"date": "2026-05-26", "close": 47.77}, {"date": "2026-05-27", "close": 46.64}, {"date": "2026-05-28", "close": 46.85}, {"date": "2026-05-29", "close": 46.18}, {"date": "2026-06-01", "close": 44.76}, {"date": "2026-06-02", "close": 44.07}, {"date": "2026-06-03", "close": 44.035}, {"date": "2026-06-04", "close": 44.7}, {"date": "2026-06-05", "close": 44.75}, {"date": "2026-06-08", "close": 44.48}, {"date": "2026-06-09", "close": 45.66}, {"date": "2026-06-10", "close": 45.09}, {"date": "2026-06-11", "close": 45.55}, {"date": "2026-06-12", "close": 44.41}], "sparkline_green": false, "score_total": 45, "score_strength": 16, "score_profit": 1, "score_growth": 13, "score_valuation": 11, "score_momentum": 4, "score_profile": "healthcare", "profit_margin": -3.74, "operating_margin": -3.58, "gross_margin": 74.134, "roe_ttm": -2.75, "roa_ttm": 1.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 38.6, "ev_ebitda": 49.7186, "ev_revenue": 2.876, "revenue_ttm": 776833024.0, "debt_equity": 0.3937, "current_ratio": 1.9565, "interest_coverage": null, "altman_z": 4.83253019959764, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 392755000.0, "eps": 113056000.0, "equity": 595428000.0}, {"period_end": "2020-12-31", "revenue": 520397000.0, "eps": 126950000.0, "equity": 744858000.0}, {"period_end": "2021-12-31", "revenue": 579775000.0, "eps": 53424000.0, "equity": 815851000.0}, {"period_end": "2022-12-31", "revenue": 667238000.0, "eps": 60711000.0, "equity": 886204000.0}, {"period_end": "2023-12-31", "revenue": 607521000.0, "eps": 1316000.0, "equity": 921516000.0}, {"period_end": "2024-12-31", "revenue": 661817000.0, "eps": 73865000.0, "equity": 1035733000.0}, {"period_end": "2025-12-31", "revenue": 718952000.0, "eps": -38550000.0, "equity": 1061714000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 174159000.0, "eps": 15328000.0, "equity": 1035733000.0}, {"period_end": "2025-03-31", "revenue": 149824000.0, "eps": -11827000.0, "equity": 1030705000.0}, {"period_end": "2025-06-30", "revenue": 165453000.0, "eps": 22499000.0, "equity": 1063900000.0}, {"period_end": "2025-09-30", "revenue": 192103000.0, "eps": -45117000.0, "equity": 1049666999.0}, {"period_end": "2025-12-31", "revenue": 211572000.0, "eps": -4105000.0, "equity": 1061714000.0}, {"period_end": "2026-03-31", "revenue": 207705000.0, "eps": -2293000.0, "equity": 1076805000.0}]}, "sma20d": 46.3302, "sma50d": 48.6377, "sma100d": 49.8334, "sma200d": 49.0181, "sma20w": 49.5985, "sma50w": 46.9815, "sma100w": 40.3877, "sma200w": 36.2277, "rsi": 37.75, "macd": -1.2451, "macd_signal": -1.2327, "macd_hist": -0.0123, "ytd_pct": -12.4748, "last_week_close": 44.41, "last_week_high": 46.58, "last_week_low": 44.16, "last_week_pct": -2.7933, "alpha_1y": 21.2869}, {"ticker": "GRAL", "name": "GRAIL, LLC", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.28, "change_pct": 0.7184628237259811, "volume": 100554, "market_cap": 2581862144.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 16.4525, "pb": 1.0271, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -10.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 116.06, "ath_date": "2026-01-22", "atl": 12.57, "atl_date": "2024-10-03", "sparkline": [{"date": "2026-03-12", "close": 44.34}, {"date": "2026-03-13", "close": 43.06}, {"date": "2026-03-16", "close": 45.75}, {"date": "2026-03-17", "close": 47.37}, {"date": "2026-03-18", "close": 48.41}, {"date": "2026-03-19", "close": 48.47}, {"date": "2026-03-20", "close": 46.84}, {"date": "2026-03-23", "close": 49.13}, {"date": "2026-03-24", "close": 48.65}, {"date": "2026-03-25", "close": 52.29}, {"date": "2026-03-26", "close": 52.16}, {"date": "2026-03-27", "close": 48.49}, {"date": "2026-03-30", "close": 46.9}, {"date": "2026-03-31", "close": 51.68}, {"date": "2026-04-01", "close": 53.6}, {"date": "2026-04-02", "close": 54.99}, {"date": "2026-04-06", "close": 51.74}, {"date": "2026-04-07", "close": 49.15}, {"date": "2026-04-08", "close": 50.78}, {"date": "2026-04-09", "close": 47.56}, {"date": "2026-04-10", "close": 45.63}, {"date": "2026-04-13", "close": 48.04}, {"date": "2026-04-14", "close": 50.49}, {"date": "2026-04-15", "close": 49.79}, {"date": "2026-04-16", "close": 49.47}, {"date": "2026-04-17", "close": 51.71}, {"date": "2026-04-20", "close": 51.2}, {"date": "2026-04-21", "close": 51.05}, {"date": "2026-04-22", "close": 52.6}, {"date": "2026-04-23", "close": 50.65}, {"date": "2026-04-24", "close": 54.42}, {"date": "2026-04-27", "close": 55.02}, {"date": "2026-04-28", "close": 52.2}, {"date": "2026-04-29", "close": 49.69}, {"date": "2026-04-30", "close": 54.48}, {"date": "2026-05-01", "close": 54.06}, {"date": "2026-05-04", "close": 55.66}, {"date": "2026-05-05", "close": 54.4}, {"date": "2026-05-06", "close": 62.75}, {"date": "2026-05-07", "close": 62.92}, {"date": "2026-05-08", "close": 61.64}, {"date": "2026-05-11", "close": 61.26}, {"date": "2026-05-12", "close": 61.98}, {"date": "2026-05-13", "close": 60.47}, {"date": "2026-05-14", "close": 61.8}, {"date": "2026-05-15", "close": 59.65}, {"date": "2026-05-18", "close": 60.71}, {"date": "2026-05-19", "close": 60.99}, {"date": "2026-05-20", "close": 66.03}, {"date": "2026-05-21", "close": 67.86}, {"date": "2026-05-22", "close": 67.19}, {"date": "2026-05-26", "close": 68.96}, {"date": "2026-05-27", "close": 71.42}, {"date": "2026-05-28", "close": 73.92}, {"date": "2026-05-29", "close": 71.68}, {"date": "2026-06-01", "close": 64.4}, {"date": "2026-06-02", "close": 59.9}, {"date": "2026-06-03", "close": 61.13}, {"date": "2026-06-04", "close": 66.55}, {"date": "2026-06-05", "close": 59.98}, {"date": "2026-06-08", "close": 61.52}, {"date": "2026-06-09", "close": 60.9}, {"date": "2026-06-10", "close": 58.59}, {"date": "2026-06-11", "close": 60.16}, {"date": "2026-06-12", "close": 59.85}], "sparkline_green": true, "score_total": 53, "score_strength": 17, "score_profit": 0, "score_growth": 17, "score_valuation": 10, "score_momentum": 9, "score_profile": "healthcare", "profit_margin": -253.22, "operating_margin": -332.88, "gross_margin": 49.2813, "roe_ttm": -16.09, "roa_ttm": -11.42, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 28.1, "ev_ebitda": 0.0, "ev_revenue": 11.5071, "revenue_ttm": 156120000.0, "debt_equity": 0.1211, "current_ratio": 11.7435, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -244855000.0, "equity": 550527000.0}, {"period_end": "2020-12-31", "revenue": null, "eps": -312156000.0, "equity": 561836000.0}, {"period_end": "2021-12-31", "revenue": 14612000.0, "eps": -1247775000.0, "equity": 9430523000.0}, {"period_end": "2022-12-31", "revenue": 55550000.0, "eps": -5399098000.0, "equity": 4646161000.0}, {"period_end": "2023-12-31", "revenue": 93105000.0, "eps": -1465685000.0, "equity": 3646187000.0}, {"period_end": "2024-12-31", "revenue": 125595000.0, "eps": -2027005000.0, "equity": 2503405000.0}, {"period_end": "2025-12-31", "revenue": 147172000.0, "eps": -408351000.0, "equity": 2577862000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 38252000.0, "eps": -97066000.0, "equity": 2503405000.0}, {"period_end": "2025-03-31", "revenue": 31837000.0, "eps": -106213000.0, "equity": 2413668000.0}, {"period_end": "2025-06-30", "revenue": 35544000.0, "eps": -113985000.0, "equity": 2314643000.0}, {"period_end": "2025-09-30", "revenue": 36194000.0, "eps": -88977000.0, "equity": 2239963000.0}, {"period_end": "2025-12-31", "revenue": 43597000.0, "eps": -99176000.0, "equity": 2577862000.0}, {"period_end": "2026-03-31", "revenue": 40785000.0, "eps": -93187000.0, "equity": 2500686000.0}]}, "sma20d": 64.0695, "sma50d": 57.9798, "sma100d": 64.7905, "sma200d": 70.9076, "sma20w": 61.4125, "sma50w": 64.8345, "sma100w": 44.9535, "sma200w": null, "rsi": 47.06, "macd": 0.1799, "macd_signal": 1.3514, "macd_hist": -1.1715, "ytd_pct": -29.5712, "last_week_close": 59.85, "last_week_high": 63.71, "last_week_low": 57.79, "last_week_pct": 0.5002, "alpha_1y": null}, {"ticker": "HOG", "name": "Harley-Davidson Inc", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.235, "change_pct": 2.320592823712944, "volume": 203850, "market_cap": 2578020864.0, "pe_trailing": 13.59, "pe_forward": 80.0, "peg": 11.1285, "ps": 0.6253, "pb": 0.8808, "fair_value": 61.62, "margin_of_safety": 57.42, "upside_pct": 134.88, "eps_ttm": 1.93, "eps_next": 0.320500625, "rev_per_share": 41.004397889013276, "book_per_share": 29.10995685740236, "peg_growth_pct": 1.1938, "breakout": "Bullish", "ath": 55.1672, "ath_date": "2014-04-30", "atl": 0.1347, "atl_date": "1986-09-12", "sparkline": [{"date": "2026-03-12", "close": 17.97}, {"date": "2026-03-13", "close": 17.63}, {"date": "2026-03-16", "close": 17.82}, {"date": "2026-03-17", "close": 17.51}, {"date": "2026-03-18", "close": 17.19}, {"date": "2026-03-19", "close": 17.6}, {"date": "2026-03-20", "close": 17.58}, {"date": "2026-03-23", "close": 17.79}, {"date": "2026-03-24", "close": 18.61}, {"date": "2026-03-25", "close": 18.47}, {"date": "2026-03-26", "close": 19.49}, {"date": "2026-03-27", "close": 19.47}, {"date": "2026-03-30", "close": 19.44}, {"date": "2026-03-31", "close": 20.22}, {"date": "2026-04-01", "close": 20.33}, {"date": "2026-04-02", "close": 20.86}, {"date": "2026-04-06", "close": 21.0}, {"date": "2026-04-07", "close": 21.18}, {"date": "2026-04-08", "close": 21.33}, {"date": "2026-04-09", "close": 22.66}, {"date": "2026-04-10", "close": 22.79}, {"date": "2026-04-13", "close": 22.89}, {"date": "2026-04-14", "close": 23.17}, {"date": "2026-04-15", "close": 22.86}, {"date": "2026-04-16", "close": 22.44}, {"date": "2026-04-17", "close": 23.49}, {"date": "2026-04-20", "close": 23.95}, {"date": "2026-04-21", "close": 24.27}, {"date": "2026-04-22", "close": 22.93}, {"date": "2026-04-23", "close": 23.38}, {"date": "2026-04-24", "close": 23.11}, {"date": "2026-04-27", "close": 22.97}, {"date": "2026-04-28", "close": 23.41}, {"date": "2026-04-29", "close": 23.62}, {"date": "2026-04-30", "close": 23.89}, {"date": "2026-05-01", "close": 24.48}, {"date": "2026-05-04", "close": 23.21}, {"date": "2026-05-05", "close": 25.11}, {"date": "2026-05-06", "close": 23.84}, {"date": "2026-05-07", "close": 23.64}, {"date": "2026-05-08", "close": 25.42}, {"date": "2026-05-11", "close": 25.53}, {"date": "2026-05-12", "close": 25.33}, {"date": "2026-05-13", "close": 25.6}, {"date": "2026-05-14", "close": 25.65}, {"date": "2026-05-15", "close": 25.19}, {"date": "2026-05-18", "close": 24.35}, {"date": "2026-05-19", "close": 23.36}, {"date": "2026-05-20", "close": 23.85}, {"date": "2026-05-21", "close": 23.2}, {"date": "2026-05-22", "close": 23.73}, {"date": "2026-05-26", "close": 23.21}, {"date": "2026-05-27", "close": 24.15}, {"date": "2026-05-28", "close": 24.11}, {"date": "2026-05-29", "close": 24.18}, {"date": "2026-06-01", "close": 24.35}, {"date": "2026-06-02", "close": 24.63}, {"date": "2026-06-03", "close": 24.25}, {"date": "2026-06-04", "close": 24.35}, {"date": "2026-06-05", "close": 24.3025}, {"date": "2026-06-08", "close": 24.91}, {"date": "2026-06-09", "close": 25.49}, {"date": "2026-06-10", "close": 24.42}, {"date": "2026-06-11", "close": 25.74}, {"date": "2026-06-12", "close": 25.64}], "sparkline_green": true, "score_total": 60, "score_strength": 14, "score_profit": 9, "score_growth": 0, "score_valuation": 20, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 5.34, "operating_margin": 3.12, "gross_margin": 28.9045, "roe_ttm": 7.12, "roa_ttm": 1.97, "dividend_yield": 2.7749, "div_per_share": 0.728, "payout_ratio": 40.0, "revenue_growth_yoy": -11.8, "ev_ebitda": 5.8721, "ev_revenue": 0.7168, "revenue_ttm": 4316496896.0, "debt_equity": 1.3594, "current_ratio": 1.9138, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5361789000.0, "eps": 423635000.0, "equity": 1803999000.0}, {"period_end": "2020-12-31", "revenue": 4054377000.0, "eps": 1298000.0, "equity": 1722785000.0}, {"period_end": "2021-12-31", "revenue": 5336308000.0, "eps": 650024000.0, "equity": 2553244000.0}, {"period_end": "2022-12-31", "revenue": 5755130000.0, "eps": 741408000.0, "equity": 2903519000.0}, {"period_end": "2023-12-31", "revenue": 5836478000.0, "eps": 706586000.0, "equity": 3252808000.0}, {"period_end": "2024-12-31", "revenue": 5186802000.0, "eps": 455357000.0, "equity": 3166047000.0}, {"period_end": "2025-12-31", "revenue": 4473175000.0, "eps": 338738000.0, "equity": 3140668000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 687609000.0, "eps": -116892000.0, "equity": 3166047000.0}, {"period_end": "2025-03-31", "revenue": 1329209000.0, "eps": 133104000.0, "equity": 3182179000.0}, {"period_end": "2025-06-30", "revenue": 1307098000.0, "eps": 107569000.0, "equity": 3316925000.0}, {"period_end": "2025-09-30", "revenue": 1340710000.0, "eps": 377366000.0, "equity": 3572400000.0}, {"period_end": "2025-12-31", "revenue": 496158000.0, "eps": -279301000.0, "equity": 3140668000.0}, {"period_end": "2026-03-31", "revenue": 1172531000.0, "eps": 24773000.0, "equity": 3064187000.0}]}, "sma20d": 24.3706, "sma50d": 23.8285, "sma100d": 21.5138, "sma200d": 23.1921, "sma20w": 21.5957, "sma50w": 23.3148, "sma100w": 25.8784, "sma200w": 30.2363, "rsi": 59.49, "macd": 0.4454, "macd_signal": 0.3623, "macd_hist": 0.0831, "ytd_pct": 29.3894, "last_week_close": 25.64, "last_week_high": 26.03, "last_week_low": 24.05, "last_week_pct": 7.9519, "alpha_1y": -22.4627}, {"ticker": "PENN", "name": "Penn National Gaming Inc", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.94, "change_pct": 1.1992619926199333, "volume": 503971, "market_cap": 2573807872.0, "pe_trailing": null, "pe_forward": 13.1406, "peg": 1.0084, "ps": 0.4106, "pb": 1.5869, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.58, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 136.47, "ath_date": "2021-03-15", "atl": 0.1089, "atl_date": "1994-12-28", "sparkline": [{"date": "2026-03-12", "close": 14.53}, {"date": "2026-03-13", "close": 14.31}, {"date": "2026-03-16", "close": 13.98}, {"date": "2026-03-17", "close": 13.97}, {"date": "2026-03-18", "close": 13.84}, {"date": "2026-03-19", "close": 14.16}, {"date": "2026-03-20", "close": 13.67}, {"date": "2026-03-23", "close": 14.44}, {"date": "2026-03-24", "close": 14.47}, {"date": "2026-03-25", "close": 14.66}, {"date": "2026-03-26", "close": 14.57}, {"date": "2026-03-27", "close": 13.77}, {"date": "2026-03-30", "close": 13.99}, {"date": "2026-03-31", "close": 15.03}, {"date": "2026-04-01", "close": 15.0}, {"date": "2026-04-02", "close": 14.77}, {"date": "2026-04-06", "close": 14.66}, {"date": "2026-04-07", "close": 15.05}, {"date": "2026-04-08", "close": 15.33}, {"date": "2026-04-09", "close": 15.66}, {"date": "2026-04-10", "close": 15.25}, {"date": "2026-04-13", "close": 15.29}, {"date": "2026-04-14", "close": 15.61}, {"date": "2026-04-15", "close": 16.01}, {"date": "2026-04-16", "close": 16.14}, {"date": "2026-04-17", "close": 15.85}, {"date": "2026-04-20", "close": 15.84}, {"date": "2026-04-21", "close": 15.47}, {"date": "2026-04-22", "close": 14.77}, {"date": "2026-04-23", "close": 17.26}, {"date": "2026-04-24", "close": 17.24}, {"date": "2026-04-27", "close": 17.83}, {"date": "2026-04-28", "close": 18.0}, {"date": "2026-04-29", "close": 17.82}, {"date": "2026-04-30", "close": 17.46}, {"date": "2026-05-01", "close": 17.27}, {"date": "2026-05-04", "close": 16.79}, {"date": "2026-05-05", "close": 17.1}, {"date": "2026-05-06", "close": 16.75}, {"date": "2026-05-07", "close": 16.77}, {"date": "2026-05-08", "close": 16.74}, {"date": "2026-05-11", "close": 15.94}, {"date": "2026-05-12", "close": 15.71}, {"date": "2026-05-13", "close": 15.83}, {"date": "2026-05-14", "close": 15.83}, {"date": "2026-05-15", "close": 16.2}, {"date": "2026-05-18", "close": 16.48}, {"date": "2026-05-19", "close": 16.12}, {"date": "2026-05-20", "close": 16.17}, {"date": "2026-05-21", "close": 16.7}, {"date": "2026-05-22", "close": 16.88}, {"date": "2026-05-26", "close": 17.06}, {"date": "2026-05-27", "close": 19.09}, {"date": "2026-05-28", "close": 19.44}, {"date": "2026-05-29", "close": 18.83}, {"date": "2026-06-01", "close": 20.24}, {"date": "2026-06-02", "close": 20.11}, {"date": "2026-06-03", "close": 19.65}, {"date": "2026-06-04", "close": 19.63}, {"date": "2026-06-05", "close": 19.23}, {"date": "2026-06-08", "close": 19.17}, {"date": "2026-06-09", "close": 20.32}, {"date": "2026-06-10", "close": 21.45}, {"date": "2026-06-11", "close": 21.21}, {"date": "2026-06-12", "close": 21.68}], "sparkline_green": true, "score_total": 54, "score_strength": 5, "score_profit": 4, "score_growth": 17, "score_valuation": 13, "score_momentum": 15, "score_profile": "consumer", "profit_margin": -13.54, "operating_margin": 5.46, "gross_margin": 34.5294, "roe_ttm": -40.06, "roa_ttm": 1.41, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.4, "ev_ebitda": 392.44, "ev_revenue": 1.8941, "revenue_ttm": 7067599872.0, "debt_equity": 6.7249, "current_ratio": 0.8195, "interest_coverage": -1.458722544811916, "altman_z": 0.33742148763871005, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5301400000.0, "eps": 43900000.0, "equity": 1852700000.0}, {"period_end": "2020-12-31", "revenue": 3578700000.0, "eps": -669500000.0, "equity": 2656200000.0}, {"period_end": "2021-12-31", "revenue": 5905000000.0, "eps": 420800000.0, "equity": 4097800000.0}, {"period_end": "2022-12-31", "revenue": 6401700000.0, "eps": 222100000.0, "equity": 3597700000.0}, {"period_end": "2023-12-31", "revenue": 6362900000.0, "eps": -490000000.0, "equity": 3202100000.0}, {"period_end": "2024-12-31", "revenue": 6578100000.0, "eps": -311500000.0, "equity": 2862700000.0}, {"period_end": "2025-12-31", "revenue": 6961000000.0, "eps": -843100000.0, "equity": 1834000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1669000000.0, "eps": -133300000.0, "equity": 2862700000.0}, {"period_end": "2025-03-31", "revenue": 1672500000.0, "eps": 111800000.0, "equity": 2974000000.0}, {"period_end": "2025-06-30", "revenue": 1765000000.0, "eps": -17400000.0, "equity": 2988100000.0}, {"period_end": "2025-09-30", "revenue": 1717300000.0, "eps": -864600000.0, "equity": 1958800000.0}, {"period_end": "2025-12-31", "revenue": 1806200000.0, "eps": -73000000.0, "equity": 1834000000.0}, {"period_end": "2026-03-31", "revenue": 1779100000.0, "eps": -2300000.0, "equity": 1828500000.0}]}, "sma20d": 18.783, "sma50d": 17.234, "sma100d": 15.5321, "sma200d": 15.9773, "sma20w": 15.65, "sma50w": 16.3468, "sma100w": 17.4269, "sma200w": 21.3356, "rsi": 73.08, "macd": 1.2144, "macd_signal": 0.9782, "macd_hist": 0.2361, "ytd_pct": 48.7458, "last_week_close": 21.68, "last_week_high": 21.94, "last_week_low": 18.785, "last_week_pct": 14.0926, "alpha_1y": -0.0358}, {"ticker": "ASH", "name": "Ashland Global Holdings Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.32, "change_pct": 0.5232379193597864, "volume": 65915, "market_cap": 2573273088.0, "pe_trailing": null, "pe_forward": 14.2248, "peg": 1.226, "ps": 1.6456, "pb": 1.5945, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -14.81, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 105.7229, "ath_date": "2022-12-02", "atl": 1.1746, "atl_date": "1982-03-19", "sparkline": [{"date": "2026-03-12", "close": 50.98}, {"date": "2026-03-13", "close": 49.97}, {"date": "2026-03-16", "close": 50.66}, {"date": "2026-03-17", "close": 51.49}, {"date": "2026-03-18", "close": 50.09}, {"date": "2026-03-19", "close": 50.19}, {"date": "2026-03-20", "close": 48.81}, {"date": "2026-03-23", "close": 49.92}, {"date": "2026-03-24", "close": 50.81}, {"date": "2026-03-25", "close": 53.61}, {"date": "2026-03-26", "close": 54.2}, {"date": "2026-03-27", "close": 53.18}, {"date": "2026-03-30", "close": 52.27}, {"date": "2026-03-31", "close": 55.61}, {"date": "2026-04-01", "close": 55.44}, {"date": "2026-04-02", "close": 54.39}, {"date": "2026-04-06", "close": 53.88}, {"date": "2026-04-07", "close": 54.35}, {"date": "2026-04-08", "close": 56.23}, {"date": "2026-04-09", "close": 56.32}, {"date": "2026-04-10", "close": 56.42}, {"date": "2026-04-13", "close": 56.55}, {"date": "2026-04-14", "close": 55.35}, {"date": "2026-04-15", "close": 55.67}, {"date": "2026-04-16", "close": 57.47}, {"date": "2026-04-17", "close": 58.52}, {"date": "2026-04-20", "close": 57.97}, {"date": "2026-04-21", "close": 57.36}, {"date": "2026-04-22", "close": 56.76}, {"date": "2026-04-23", "close": 56.81}, {"date": "2026-04-24", "close": 57.4}, {"date": "2026-04-27", "close": 57.7}, {"date": "2026-04-28", "close": 57.0}, {"date": "2026-04-29", "close": 49.15}, {"date": "2026-04-30", "close": 53.26}, {"date": "2026-05-01", "close": 51.82}, {"date": "2026-05-04", "close": 52.54}, {"date": "2026-05-05", "close": 52.26}, {"date": "2026-05-06", "close": 54.59}, {"date": "2026-05-07", "close": 54.46}, {"date": "2026-05-08", "close": 55.01}, {"date": "2026-05-11", "close": 54.08}, {"date": "2026-05-12", "close": 56.72}, {"date": "2026-05-13", "close": 56.5}, {"date": "2026-05-14", "close": 56.15}, {"date": "2026-05-15", "close": 54.5}, {"date": "2026-05-18", "close": 56.67}, {"date": "2026-05-19", "close": 54.68}, {"date": "2026-05-20", "close": 55.99}, {"date": "2026-05-21", "close": 56.26}, {"date": "2026-05-22", "close": 57.21}, {"date": "2026-05-26", "close": 57.86}, {"date": "2026-05-27", "close": 57.31}, {"date": "2026-05-28", "close": 57.32}, {"date": "2026-05-29", "close": 57.48}, {"date": "2026-06-01", "close": 58.01}, {"date": "2026-06-02", "close": 57.58}, {"date": "2026-06-03", "close": 57.0}, {"date": "2026-06-04", "close": 57.07}, {"date": "2026-06-05", "close": 56.2}, {"date": "2026-06-08", "close": 57.46}, {"date": "2026-06-09", "close": 62.5}, {"date": "2026-06-10", "close": 64.87}, {"date": "2026-06-11", "close": 65.53}, {"date": "2026-06-12", "close": 64.98}], "sparkline_green": true, "score_total": 48, "score_strength": 8, "score_profit": 4, "score_growth": 7, "score_valuation": 11, "score_momentum": 18, "score_profile": "default", "profit_margin": -39.05, "operating_margin": 10.58, "gross_margin": 33.2965, "roe_ttm": -30.96, "roa_ttm": 1.99, "dividend_yield": 2.5413, "div_per_share": 1.66, "payout_ratio": 50.61, "revenue_growth_yoy": 0.6, "ev_ebitda": 53.8756, "ev_revenue": 2.2734, "revenue_ttm": 1808000000.0, "debt_equity": 1.411, "current_ratio": 3.0608, "interest_coverage": -8.621212121212121, "altman_z": 1.584134663784964, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2148000000.0, "eps": 505000000.0, "equity": 3571000000.0}, {"period_end": "2020-09-30", "revenue": 2016000000.0, "eps": -508000000.0, "equity": 3036000000.0}, {"period_end": "2021-09-30", "revenue": 2111000000.0, "eps": 220000000.0, "equity": 2752000000.0}, {"period_end": "2022-09-30", "revenue": 2391000000.0, "eps": 927000000.0, "equity": 3220000000.0}, {"period_end": "2023-09-30", "revenue": 2191000000.0, "eps": 178000000.0, "equity": 3097000000.0}, {"period_end": "2024-09-30", "revenue": 2113000000.0, "eps": 169000000.0, "equity": 2868000000.0}, {"period_end": "2025-09-30", "revenue": 1824000000.0, "eps": -845000000.0, "equity": 1904000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 405000000.0, "eps": -165000000.0, "equity": 2592000000.0}, {"period_end": "2025-03-31", "revenue": 479000000.0, "eps": 31000000.0, "equity": 2559000000.0}, {"period_end": "2025-06-30", "revenue": 463000000.0, "eps": -742000000.0, "equity": 1889000000.0}, {"period_end": "2025-09-30", "revenue": 478000000.0, "eps": 32000000.0, "equity": 1889000000.0}, {"period_end": "2025-12-31", "revenue": 386000000.0, "eps": -12000000.0, "equity": 1878000000.0}, {"period_end": "2026-03-31", "revenue": 482000000.0, "eps": 16000000.0, "equity": 1866000000.0}]}, "sma20d": 58.324, "sma50d": 56.5834, "sma100d": 57.3916, "sma200d": 55.2781, "sma20w": 56.8041, "sma50w": 54.4222, "sma100w": 60.65, "sma200w": 74.1489, "rsi": 71.31, "macd": 2.1115, "macd_signal": 1.2053, "macd_hist": 0.9062, "ytd_pct": 12.0815, "last_week_close": 64.98, "last_week_high": 67.15, "last_week_low": 54.98, "last_week_pct": 16.2278, "alpha_1y": 16.4307}, {"ticker": "FRPT", "name": "Freshpet Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.42, "change_pct": 3.3421952145841343, "volume": 91397, "market_cap": 2566236672.0, "pe_trailing": 14.28, "pe_forward": 32.2581, "peg": 3.551, "ps": 2.2772, "pb": 2.0505, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 3.81, "eps_next": 1.632455569298874, "rev_per_share": 23.124852889513438, "book_per_share": 25.681499634235553, "peg_growth_pct": 3.8923, "breakout": "Bullish", "ath": 184.82, "ath_date": "2021-04-30", "atl": 5.86, "atl_date": "2016-02-02", "sparkline": [{"date": "2026-03-12", "close": 78.04}, {"date": "2026-03-13", "close": 76.6}, {"date": "2026-03-16", "close": 75.37}, {"date": "2026-03-17", "close": 67.42}, {"date": "2026-03-18", "close": 65.1}, {"date": "2026-03-19", "close": 63.17}, {"date": "2026-03-20", "close": 64.54}, {"date": "2026-03-23", "close": 64.68}, {"date": "2026-03-24", "close": 58.93}, {"date": "2026-03-25", "close": 60.1}, {"date": "2026-03-26", "close": 58.79}, {"date": "2026-03-27", "close": 55.93}, {"date": "2026-03-30", "close": 56.6}, {"date": "2026-03-31", "close": 58.96}, {"date": "2026-04-01", "close": 60.08}, {"date": "2026-04-02", "close": 59.4}, {"date": "2026-04-06", "close": 59.01}, {"date": "2026-04-07", "close": 63.04}, {"date": "2026-04-08", "close": 65.03}, {"date": "2026-04-09", "close": 66.63}, {"date": "2026-04-10", "close": 64.8}, {"date": "2026-04-13", "close": 68.25}, {"date": "2026-04-14", "close": 69.11}, {"date": "2026-04-15", "close": 68.79}, {"date": "2026-04-16", "close": 67.34}, {"date": "2026-04-17", "close": 69.5}, {"date": "2026-04-20", "close": 68.12}, {"date": "2026-04-21", "close": 64.83}, {"date": "2026-04-22", "close": 65.96}, {"date": "2026-04-23", "close": 65.56}, {"date": "2026-04-24", "close": 66.15}, {"date": "2026-04-27", "close": 65.45}, {"date": "2026-04-28", "close": 65.65}, {"date": "2026-04-29", "close": 66.14}, {"date": "2026-04-30", "close": 67.38}, {"date": "2026-05-01", "close": 65.15}, {"date": "2026-05-04", "close": 63.56}, {"date": "2026-05-05", "close": 60.17}, {"date": "2026-05-06", "close": 54.925}, {"date": "2026-05-07", "close": 55.87}, {"date": "2026-05-08", "close": 53.08}, {"date": "2026-05-11", "close": 49.64}, {"date": "2026-05-12", "close": 51.27}, {"date": "2026-05-13", "close": 48.63}, {"date": "2026-05-14", "close": 49.34}, {"date": "2026-05-15", "close": 49.35}, {"date": "2026-05-18", "close": 48.45}, {"date": "2026-05-19", "close": 47.39}, {"date": "2026-05-20", "close": 48.35}, {"date": "2026-05-21", "close": 51.3}, {"date": "2026-05-22", "close": 51.58}, {"date": "2026-05-26", "close": 51.0}, {"date": "2026-05-27", "close": 52.33}, {"date": "2026-05-28", "close": 53.09}, {"date": "2026-05-29", "close": 51.6}, {"date": "2026-06-01", "close": 49.42}, {"date": "2026-06-02", "close": 49.86}, {"date": "2026-06-03", "close": 50.0}, {"date": "2026-06-04", "close": 49.22}, {"date": "2026-06-05", "close": 49.74}, {"date": "2026-06-08", "close": 51.4}, {"date": "2026-06-09", "close": 51.15}, {"date": "2026-06-10", "close": 50.6}, {"date": "2026-06-11", "close": 52.22}, {"date": "2026-06-12", "close": 52.66}], "sparkline_green": false, "score_total": 71, "score_strength": 17, "score_profit": 13, "score_growth": 20, "score_valuation": 16, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 17.63, "operating_margin": 1.49, "gross_margin": 41.0514, "roe_ttm": 17.33, "roa_ttm": 3.41, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.1, "ev_ebitda": 10.5444, "ev_revenue": 2.3764, "revenue_ttm": 1136409984.0, "debt_equity": 0.4573, "current_ratio": 6.1814, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 245862000.0, "eps": -1383000.0, "equity": 131265000.0}, {"period_end": "2020-12-31", "revenue": 318790000.0, "eps": -3188000.0, "equity": 394169000.0}, {"period_end": "2021-12-31", "revenue": 425489000.0, "eps": -29699000.0, "equity": 719754000.0}, {"period_end": "2022-12-31", "revenue": 595344000.0, "eps": -59494000.0, "equity": 1031569000.0}, {"period_end": "2023-12-31", "revenue": 766895000.0, "eps": -33614000.0, "equity": 953454000.0}, {"period_end": "2024-12-31", "revenue": 975177000.0, "eps": 46925000.0, "equity": 1055360000.0}, {"period_end": "2025-12-31", "revenue": 1102015000.0, "eps": 139137000.0, "equity": 1208659000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 262708000.0, "eps": 18122000.0, "equity": 1055360000.0}, {"period_end": "2025-03-31", "revenue": 263249000.0, "eps": -12697000.0, "equity": 1049489000.0}, {"period_end": "2025-06-30", "revenue": 264689000.0, "eps": 16356000.0, "equity": 1071654000.0}, {"period_end": "2025-09-30", "revenue": 288848000.0, "eps": 101663000.0, "equity": 1178405000.0}, {"period_end": "2025-12-31", "revenue": 285229000.0, "eps": 33815000.0, "equity": 1208659000.0}, {"period_end": "2026-03-31", "revenue": 297644000.0, "eps": 48508000.0, "equity": 1262063000.0}]}, "sma20d": 50.5355, "sma50d": 57.5697, "sma100d": 64.6771, "sma200d": 60.6731, "sma20w": 63.95, "sma50w": 61.3754, "sma100w": 90.3861, "sma200w": 83.4536, "rsi": 49.22, "macd": -1.4845, "macd_signal": -2.2519, "macd_hist": 0.7673, "ytd_pct": -10.6844, "last_week_close": 52.66, "last_week_high": 53.48, "last_week_low": 48.74, "last_week_pct": 9.4089, "alpha_1y": -67.4122}, {"ticker": "IRON", "name": "Disc Medicine Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.425, "change_pct": 3.5814090307398185, "volume": 73136, "market_cap": 2559339008.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 3.7726, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.64, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 540.0, "ath_date": "2021-03-15", "atl": 17.95, "atl_date": "2023-01-03", "sparkline": [{"date": "2026-03-12", "close": 59.76}, {"date": "2026-03-13", "close": 60.04}, {"date": "2026-03-16", "close": 60.89}, {"date": "2026-03-17", "close": 59.98}, {"date": "2026-03-18", "close": 59.135}, {"date": "2026-03-19", "close": 59.17}, {"date": "2026-03-20", "close": 58.17}, {"date": "2026-03-23", "close": 59.11}, {"date": "2026-03-24", "close": 59.61}, {"date": "2026-03-25", "close": 62.55}, {"date": "2026-03-26", "close": 62.01}, {"date": "2026-03-27", "close": 60.09}, {"date": "2026-03-30", "close": 60.78}, {"date": "2026-03-31", "close": 63.94}, {"date": "2026-04-01", "close": 64.78}, {"date": "2026-04-02", "close": 65.18}, {"date": "2026-04-06", "close": 65.82}, {"date": "2026-04-07", "close": 66.85}, {"date": "2026-04-08", "close": 66.27}, {"date": "2026-04-09", "close": 67.3}, {"date": "2026-04-10", "close": 66.32}, {"date": "2026-04-13", "close": 68.46}, {"date": "2026-04-14", "close": 70.48}, {"date": "2026-04-15", "close": 70.18}, {"date": "2026-04-16", "close": 69.45}, {"date": "2026-04-17", "close": 71.77}, {"date": "2026-04-20", "close": 71.41}, {"date": "2026-04-21", "close": 69.08}, {"date": "2026-04-22", "close": 69.71}, {"date": "2026-04-23", "close": 68.32}, {"date": "2026-04-24", "close": 68.85}, {"date": "2026-04-27", "close": 68.85}, {"date": "2026-04-28", "close": 67.26}, {"date": "2026-04-29", "close": 65.97}, {"date": "2026-04-30", "close": 65.95}, {"date": "2026-05-01", "close": 66.91}, {"date": "2026-05-04", "close": 67.64}, {"date": "2026-05-05", "close": 67.59}, {"date": "2026-05-06", "close": 68.65}, {"date": "2026-05-07", "close": 67.53}, {"date": "2026-05-08", "close": 68.26}, {"date": "2026-05-11", "close": 69.23}, {"date": "2026-05-12", "close": 68.53}, {"date": "2026-05-13", "close": 70.03}, {"date": "2026-05-14", "close": 69.7}, {"date": "2026-05-15", "close": 66.86}, {"date": "2026-05-18", "close": 66.85}, {"date": "2026-05-19", "close": 64.07}, {"date": "2026-05-20", "close": 67.03}, {"date": "2026-05-21", "close": 67.13}, {"date": "2026-05-22", "close": 66.82}, {"date": "2026-05-26", "close": 68.12}, {"date": "2026-05-27", "close": 69.76}, {"date": "2026-05-28", "close": 70.8}, {"date": "2026-05-29", "close": 69.57}, {"date": "2026-06-01", "close": 71.97}, {"date": "2026-06-02", "close": 68.0}, {"date": "2026-06-03", "close": 70.35}, {"date": "2026-06-04", "close": 71.11}, {"date": "2026-06-05", "close": 67.0}, {"date": "2026-06-08", "close": 65.8}, {"date": "2026-06-09", "close": 68.34}, {"date": "2026-06-10", "close": 67.25}, {"date": "2026-06-11", "close": 68.08}, {"date": "2026-06-12", "close": 67.99}], "sparkline_green": true, "score_total": 43, "score_strength": 16, "score_profit": 2, "score_growth": 5, "score_valuation": 16, "score_momentum": 4, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -35.83, "roa_ttm": -22.67, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -7.5607, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.0897, "current_ratio": 24.0015, "interest_coverage": -67.13562183455262, "altman_z": 24.231317083542123, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -40837000.0, "equity": -21861000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -35969000.0, "equity": -64203000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -46090000.0, "equity": 176600000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -76429000.0, "equity": 345121000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -109357000.0, "equity": 443587000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -212184000.0, "equity": 739826000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -29457000.0, "equity": 443587000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -34085000.0, "equity": 660362000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -55247000.0, "equity": 614165000.0}, {"period_end": "2025-09-30", "revenue": 7905065.0, "eps": -62321000.0, "equity": 573390000.0}, {"period_end": "2025-12-31", "revenue": -19884127.0, "eps": -60531000.0, "equity": 739826000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -63504000.0, "equity": 688429000.0}]}, "sma20d": 68.145, "sma50d": 68.209, "sma100d": 67.8755, "sma200d": 72.9586, "sma20w": 66.299, "sma50w": 70.1799, "sma100w": 61.2181, "sma200w": 52.6486, "rsi": 49.52, "macd": 0.0366, "macd_signal": 0.2382, "macd_hist": -0.2017, "ytd_pct": -11.3147, "last_week_close": 67.99, "last_week_high": 70.75, "last_week_low": 64.67, "last_week_pct": 5.1119, "alpha_1y": -14.9402}, {"ticker": "WHR", "name": "Whirlpool Corporation", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.565, "change_pct": 1.5737934250407952, "volume": 416168, "market_cap": 2558568704.0, "pe_trailing": 14.77, "pe_forward": 19.4932, "peg": 1.039, "ps": 0.1832, "pb": 0.7351, "fair_value": 33.68, "margin_of_safety": -29.35, "upside_pct": -22.69, "eps_ttm": 2.95, "eps_next": 2.200257012701865, "rev_per_share": 234.11599344978168, "book_per_share": 58.34587131002585, "peg_growth_pct": 13.9933, "breakout": "Bullish", "ath": 195.8232, "ath_date": "2021-05-07", "atl": 5.8703, "atl_date": "1985-05-06", "sparkline": [{"date": "2026-03-12", "close": 57.14}, {"date": "2026-03-13", "close": 57.49}, {"date": "2026-03-16", "close": 56.32}, {"date": "2026-03-17", "close": 56.86}, {"date": "2026-03-18", "close": 54.35}, {"date": "2026-03-19", "close": 54.24}, {"date": "2026-03-20", "close": 52.26}, {"date": "2026-03-23", "close": 54.43}, {"date": "2026-03-24", "close": 53.84}, {"date": "2026-03-25", "close": 55.22}, {"date": "2026-03-26", "close": 53.61}, {"date": "2026-03-27", "close": 51.92}, {"date": "2026-03-30", "close": 50.87}, {"date": "2026-03-31", "close": 53.92}, {"date": "2026-04-01", "close": 54.28}, {"date": "2026-04-02", "close": 55.47}, {"date": "2026-04-06", "close": 56.29}, {"date": "2026-04-07", "close": 54.53}, {"date": "2026-04-08", "close": 56.16}, {"date": "2026-04-09", "close": 56.88}, {"date": "2026-04-10", "close": 56.51}, {"date": "2026-04-13", "close": 56.03}, {"date": "2026-04-14", "close": 55.27}, {"date": "2026-04-15", "close": 55.75}, {"date": "2026-04-16", "close": 55.99}, {"date": "2026-04-17", "close": 56.83}, {"date": "2026-04-20", "close": 57.25}, {"date": "2026-04-21", "close": 56.91}, {"date": "2026-04-22", "close": 55.65}, {"date": "2026-04-23", "close": 54.2}, {"date": "2026-04-24", "close": 53.8}, {"date": "2026-04-27", "close": 55.77}, {"date": "2026-04-28", "close": 55.2}, {"date": "2026-04-29", "close": 54.64}, {"date": "2026-04-30", "close": 56.06}, {"date": "2026-05-01", "close": 56.57}, {"date": "2026-05-04", "close": 53.07}, {"date": "2026-05-05", "close": 54.19}, {"date": "2026-05-06", "close": 54.73}, {"date": "2026-05-07", "close": 48.21}, {"date": "2026-05-08", "close": 44.96}, {"date": "2026-05-11", "close": 41.08}, {"date": "2026-05-12", "close": 41.29}, {"date": "2026-05-13", "close": 41.77}, {"date": "2026-05-14", "close": 42.53}, {"date": "2026-05-15", "close": 39.99}, {"date": "2026-05-18", "close": 39.47}, {"date": "2026-05-19", "close": 40.76}, {"date": "2026-05-20", "close": 41.51}, {"date": "2026-05-21", "close": 43.21}, {"date": "2026-05-22", "close": 42.67}, {"date": "2026-05-26", "close": 42.66}, {"date": "2026-05-27", "close": 44.36}, {"date": "2026-05-28", "close": 44.07}, {"date": "2026-05-29", "close": 43.42}, {"date": "2026-06-01", "close": 42.44}, {"date": "2026-06-02", "close": 41.01}, {"date": "2026-06-03", "close": 40.71}, {"date": "2026-06-04", "close": 40.0}, {"date": "2026-06-05", "close": 39.47}, {"date": "2026-06-08", "close": 39.56}, {"date": "2026-06-09", "close": 41.44}, {"date": "2026-06-10", "close": 40.11}, {"date": "2026-06-11", "close": 42.41}, {"date": "2026-06-12", "close": 42.89}], "sparkline_green": false, "score_total": 36, "score_strength": 4, "score_profit": 7, "score_growth": 0, "score_valuation": 20, "score_momentum": 5, "score_profile": "consumer", "profit_margin": 1.09, "operating_margin": 1.25, "gross_margin": 14.457, "roe_ttm": 5.48, "roa_ttm": 2.12, "dividend_yield": 10.2146, "div_per_share": 4.45, "payout_ratio": 68.01, "revenue_growth_yoy": -9.6, "ev_ebitda": 9.0688, "ev_revenue": 0.6101, "revenue_ttm": 15175999488.0, "debt_equity": 3.2762, "current_ratio": 0.8781, "interest_coverage": 1.9176470588235295, "altman_z": 1.257261967639196, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20423000000.0, "eps": 1184000000.0, "equity": 3195000000.0}, {"period_end": "2020-12-31", "revenue": 19449000000.0, "eps": 1075000000.0, "equity": 3885000000.0}, {"period_end": "2021-12-31", "revenue": 21983000000.0, "eps": 1783000000.0, "equity": 4846000000.0}, {"period_end": "2022-12-31", "revenue": 19724000000.0, "eps": -1519000000.0, "equity": 2336000000.0}, {"period_end": "2023-12-31", "revenue": 19457000000.0, "eps": 481000000.0, "equity": 2362000000.0}, {"period_end": "2024-12-31", "revenue": 16606000000.0, "eps": -323000000.0, "equity": 2683000000.0}, {"period_end": "2025-12-31", "revenue": 15524000000.0, "eps": 317000000.0, "equity": 2726000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4137000000.0, "eps": -391000000.0, "equity": 2683000000.0}, {"period_end": "2025-03-31", "revenue": 3621000000.0, "eps": 72000000.0, "equity": 2572000000.0}, {"period_end": "2025-06-30", "revenue": 3774000000.0, "eps": 65000000.0, "equity": 2320000000.0}, {"period_end": "2025-09-30", "revenue": 4033000000.0, "eps": 73000000.0, "equity": 2380000000.0}, {"period_end": "2025-12-31", "revenue": 4098000000.0, "eps": 108000000.0, "equity": 2726000000.0}, {"period_end": "2026-03-31", "revenue": 3273000000.0, "eps": -82000000.0, "equity": 3783000000.0}]}, "sma20d": 41.608, "sma50d": 48.515, "sma100d": 59.4451, "sma200d": 67.9767, "sma20w": 57.8354, "sma50w": 71.6642, "sma100w": 82.293, "sma200w": 95.2806, "rsi": 46.96, "macd": -1.9218, "macd_signal": -2.5058, "macd_hist": 0.584, "ytd_pct": -38.8139, "last_week_close": 42.89, "last_week_high": 43.51, "last_week_low": 38.7006, "last_week_pct": 10.375, "alpha_1y": -74.5952}, {"ticker": "KD", "name": "Kyndryl Holdings Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.475, "change_pct": -1.92307692307692, "volume": 524662, "market_cap": 2555449344.0, "pe_trailing": 13.5, "pe_forward": 5.4915, "peg": null, "ps": 0.1748, "pb": 2.1898, "fair_value": 30.3, "margin_of_safety": 62.13, "upside_pct": 164.05, "eps_ttm": 0.85, "eps_next": 2.130564508786306, "rev_per_share": 66.93360983981692, "book_per_share": 5.34295141108777, "peg_growth_pct": null, "breakout": "Bearish", "ath": 43.45, "ath_date": "2025-02-05", "atl": 8.23, "atl_date": "2022-10-14", "sparkline": [{"date": "2026-03-12", "close": 12.56}, {"date": "2026-03-13", "close": 12.35}, {"date": "2026-03-16", "close": 12.31}, {"date": "2026-03-17", "close": 12.54}, {"date": "2026-03-18", "close": 12.41}, {"date": "2026-03-19", "close": 12.37}, {"date": "2026-03-20", "close": 12.21}, {"date": "2026-03-23", "close": 12.95}, {"date": "2026-03-24", "close": 12.36}, {"date": "2026-03-25", "close": 12.65}, {"date": "2026-03-26", "close": 12.82}, {"date": "2026-03-27", "close": 12.36}, {"date": "2026-03-30", "close": 12.55}, {"date": "2026-03-31", "close": 13.12}, {"date": "2026-04-01", "close": 12.85}, {"date": "2026-04-02", "close": 13.23}, {"date": "2026-04-06", "close": 12.91}, {"date": "2026-04-07", "close": 13.0}, {"date": "2026-04-08", "close": 12.99}, {"date": "2026-04-09", "close": 12.79}, {"date": "2026-04-10", "close": 12.23}, {"date": "2026-04-13", "close": 13.07}, {"date": "2026-04-14", "close": 13.16}, {"date": "2026-04-15", "close": 13.82}, {"date": "2026-04-16", "close": 13.94}, {"date": "2026-04-17", "close": 14.4}, {"date": "2026-04-20", "close": 14.64}, {"date": "2026-04-21", "close": 14.53}, {"date": "2026-04-22", "close": 14.28}, {"date": "2026-04-23", "close": 13.42}, {"date": "2026-04-24", "close": 13.57}, {"date": "2026-04-27", "close": 13.59}, {"date": "2026-04-28", "close": 13.46}, {"date": "2026-04-29", "close": 13.98}, {"date": "2026-04-30", "close": 13.82}, {"date": "2026-05-01", "close": 14.36}, {"date": "2026-05-04", "close": 14.39}, {"date": "2026-05-05", "close": 14.7}, {"date": "2026-05-06", "close": 13.12}, {"date": "2026-05-07", "close": 12.64}, {"date": "2026-05-08", "close": 12.26}, {"date": "2026-05-11", "close": 11.8}, {"date": "2026-05-12", "close": 11.48}, {"date": "2026-05-13", "close": 11.05}, {"date": "2026-05-14", "close": 11.13}, {"date": "2026-05-15", "close": 11.32}, {"date": "2026-05-18", "close": 11.71}, {"date": "2026-05-19", "close": 12.03}, {"date": "2026-05-20", "close": 12.13}, {"date": "2026-05-21", "close": 12.07}, {"date": "2026-05-22", "close": 12.29}, {"date": "2026-05-26", "close": 12.03}, {"date": "2026-05-27", "close": 11.77}, {"date": "2026-05-28", "close": 11.78}, {"date": "2026-05-29", "close": 12.47}, {"date": "2026-06-01", "close": 12.89}, {"date": "2026-06-02", "close": 12.6}, {"date": "2026-06-03", "close": 12.28}, {"date": "2026-06-04", "close": 12.14}, {"date": "2026-06-05", "close": 11.62}, {"date": "2026-06-08", "close": 11.56}, {"date": "2026-06-09", "close": 11.53}, {"date": "2026-06-10", "close": 11.25}, {"date": "2026-06-11", "close": 11.28}, {"date": "2026-06-12", "close": 11.7}], "sparkline_green": false, "score_total": 38, "score_strength": 4, "score_profit": 6, "score_growth": 5, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 1.31, "operating_margin": 4.11, "gross_margin": 21.793, "roe_ttm": 15.09, "roa_ttm": 3.33, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.8, "ev_ebitda": 3.1031, "ev_revenue": 0.3251, "revenue_ttm": 15091999744.0, "debt_equity": 9.5821, "current_ratio": 0.8765, "interest_coverage": 5.440860215053763, "altman_z": 1.1896568739675266, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 18657000000.0, "eps": -2304000000.0, "equity": 5892000000.0}, {"period_end": "2021-03-31", "revenue": 19352000000.0, "eps": -2012000000.0, "equity": 2765000000.0}, {"period_end": "2022-03-31", "revenue": 18657000000.0, "eps": -2304000000.0, "equity": 2765000000.0}, {"period_end": "2023-03-31", "revenue": 17026000000.0, "eps": -1374000000.0, "equity": 1365000000.0}, {"period_end": "2024-03-31", "revenue": 16052000000.0, "eps": -340000000.0, "equity": 1015000000.0}, {"period_end": "2025-03-31", "revenue": 15057000000.0, "eps": 252000000.0, "equity": 1219000000.0}, {"period_end": "2026-03-31", "revenue": 15092000000.0, "eps": 198000000.0, "equity": 1175000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3744000000.0, "eps": 215000000.0, "equity": 1094000000.0}, {"period_end": "2025-03-31", "revenue": 3800000000.0, "eps": 68000000.0, "equity": 1219000000.0}, {"period_end": "2025-06-30", "revenue": 3743000000.0, "eps": 56000000.0, "equity": 1234000000.0}, {"period_end": "2025-09-30", "revenue": 3721000000.0, "eps": 68000000.0, "equity": 1227000000.0}, {"period_end": "2025-12-31", "revenue": 3859000000.0, "eps": 57000000.0, "equity": 1194000000.0}, {"period_end": "2026-03-31", "revenue": 3769000000.0, "eps": 17000000.0, "equity": 1175000000.0}]}, "sma20d": 11.9225, "sma50d": 12.7242, "sma100d": 14.0424, "sma200d": 21.086, "sma20w": 13.6565, "sma50w": 23.5086, "sma100w": 27.7651, "sma200w": 22.0115, "rsi": 44.3, "macd": -0.322, "macd_signal": -0.2982, "macd_hist": -0.0238, "ytd_pct": -56.7959, "last_week_close": 11.7, "last_week_high": 11.86, "last_week_low": 10.982, "last_week_pct": -1.2478, "alpha_1y": -107.6698}, {"ticker": "TARS", "name": "Tarsus Pharmaceuticals\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.54, "change_pct": 0.9523809523809464, "volume": 30638, "market_cap": 2550460416.0, "pe_trailing": null, "pe_forward": 106.383, "peg": null, "ps": 4.9812, "pb": 7.6381, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 82.51, "ath_date": "2025-12-24", "atl": 11.08, "atl_date": "2022-05-06", "sparkline": [{"date": "2026-03-12", "close": 68.17}, {"date": "2026-03-13", "close": 67.96}, {"date": "2026-03-16", "close": 68.9}, {"date": "2026-03-17", "close": 69.79}, {"date": "2026-03-18", "close": 68.24}, {"date": "2026-03-19", "close": 66.75}, {"date": "2026-03-20", "close": 64.51}, {"date": "2026-03-23", "close": 64.13}, {"date": "2026-03-24", "close": 63.15}, {"date": "2026-03-25", "close": 66.96}, {"date": "2026-03-26", "close": 67.2}, {"date": "2026-03-27", "close": 66.25}, {"date": "2026-03-30", "close": 66.92}, {"date": "2026-03-31", "close": 70.15}, {"date": "2026-04-01", "close": 70.22}, {"date": "2026-04-02", "close": 70.12}, {"date": "2026-04-06", "close": 70.19}, {"date": "2026-04-07", "close": 68.76}, {"date": "2026-04-08", "close": 71.89}, {"date": "2026-04-09", "close": 72.425}, {"date": "2026-04-10", "close": 72.56}, {"date": "2026-04-13", "close": 72.65}, {"date": "2026-04-14", "close": 73.81}, {"date": "2026-04-15", "close": 71.8}, {"date": "2026-04-16", "close": 67.72}, {"date": "2026-04-17", "close": 67.24}, {"date": "2026-04-20", "close": 65.97}, {"date": "2026-04-21", "close": 64.51}, {"date": "2026-04-22", "close": 63.48}, {"date": "2026-04-23", "close": 60.97}, {"date": "2026-04-24", "close": 61.45}, {"date": "2026-04-27", "close": 60.93}, {"date": "2026-04-28", "close": 62.09}, {"date": "2026-04-29", "close": 60.67}, {"date": "2026-04-30", "close": 63.61}, {"date": "2026-05-01", "close": 63.62}, {"date": "2026-05-04", "close": 64.57}, {"date": "2026-05-05", "close": 65.04}, {"date": "2026-05-06", "close": 64.76}, {"date": "2026-05-07", "close": 63.96}, {"date": "2026-05-08", "close": 61.21}, {"date": "2026-05-11", "close": 59.65}, {"date": "2026-05-12", "close": 59.83}, {"date": "2026-05-13", "close": 64.66}, {"date": "2026-05-14", "close": 65.18}, {"date": "2026-05-15", "close": 62.48}, {"date": "2026-05-18", "close": 62.82}, {"date": "2026-05-19", "close": 61.29}, {"date": "2026-05-20", "close": 64.79}, {"date": "2026-05-21", "close": 63.48}, {"date": "2026-05-22", "close": 62.26}, {"date": "2026-05-26", "close": 61.16}, {"date": "2026-05-27", "close": 60.06}, {"date": "2026-05-28", "close": 59.54}, {"date": "2026-05-29", "close": 59.4}, {"date": "2026-06-01", "close": 58.93}, {"date": "2026-06-02", "close": 57.41}, {"date": "2026-06-03", "close": 58.76}, {"date": "2026-06-04", "close": 60.34}, {"date": "2026-06-05", "close": 59.28}, {"date": "2026-06-08", "close": 59.64}, {"date": "2026-06-09", "close": 61.55}, {"date": "2026-06-10", "close": 61.27}, {"date": "2026-06-11", "close": 62.61}, {"date": "2026-06-12", "close": 61.95}], "sparkline_green": false, "score_total": 52, "score_strength": 17, "score_profit": 0, "score_growth": 17, "score_valuation": 8, "score_momentum": 10, "score_profile": "healthcare", "profit_margin": -9.02, "operating_margin": -3.78, "gross_margin": 79.9781, "roe_ttm": -13.96, "roa_ttm": -5.87, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 106.9, "ev_ebitda": -3.232, "ev_revenue": 4.3904, "revenue_ttm": 535079008.0, "debt_equity": 0.6654, "current_ratio": 3.7435, "interest_coverage": -4.908325537885875, "altman_z": 7.338468643606068, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -4670000.0, "equity": -6005000.0}, {"period_end": "2020-12-31", "revenue": 33432000.0, "eps": -26811000.0, "equity": 165980000.0}, {"period_end": "2021-12-31", "revenue": 57027000.0, "eps": -13827000.0, "equity": 166730000.0}, {"period_end": "2022-12-31", "revenue": 25816000.0, "eps": -62091000.0, "equity": 192900000.0}, {"period_end": "2023-12-31", "revenue": 17447000.0, "eps": -135893000.0, "equity": 196988000.0}, {"period_end": "2024-12-31", "revenue": 182953000.0, "eps": -115554000.0, "equity": 224534000.0}, {"period_end": "2025-12-31", "revenue": 451360000.0, "eps": -66418000.0, "equity": 343426000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 66408000.0, "eps": -23113000.0, "equity": 224534000.0}, {"period_end": "2025-03-31", "revenue": 78335000.0, "eps": -25120000.0, "equity": 342458000.0}, {"period_end": "2025-06-30", "revenue": 102660000.0, "eps": -20340000.0, "equity": 332612000.0}, {"period_end": "2025-09-30", "revenue": 118697000.0, "eps": -12585000.0, "equity": 335082000.0}, {"period_end": "2025-12-31", "revenue": 151668000.0, "eps": -8373000.0, "equity": 343426000.0}, {"period_end": "2026-03-31", "revenue": 162054000.0, "eps": -6967000.0, "equity": 348951000.0}]}, "sma20d": 60.951, "sma50d": 63.8869, "sma100d": 66.1103, "sma200d": 68.1849, "sma20w": 65.281, "sma50w": 64.3004, "sma100w": 53.5446, "sma200w": 37.0254, "rsi": 50.95, "macd": -0.6405, "macd_signal": -1.1024, "macd_hist": 0.462, "ytd_pct": -23.6199, "last_week_close": 61.95, "last_week_high": 64.485, "last_week_low": 58.645, "last_week_pct": 5.4993, "alpha_1y": 37.7734}, {"ticker": "EEFT", "name": "Euronet Worldwide Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.505, "change_pct": 1.267626762676266, "volume": 57124, "market_cap": 2541131776.0, "pe_trailing": 9.9, "pe_forward": 6.1387, "peg": 0.4722, "ps": 0.5847, "pb": 2.0933, "fair_value": 579.29, "margin_of_safety": 88.35, "upside_pct": 758.14, "eps_ttm": 6.82, "eps_next": 10.858983823936663, "rev_per_share": 114.00725842312296, "book_per_share": 31.84447714135575, "peg_growth_pct": 20.6993, "breakout": "Neutral", "ath": 170.21, "ath_date": "2019-07-10", "atl": 1.8125, "atl_date": "1998-09-03", "sparkline": [{"date": "2026-03-12", "close": 72.46}, {"date": "2026-03-13", "close": 71.13}, {"date": "2026-03-16", "close": 70.79}, {"date": "2026-03-17", "close": 71.55}, {"date": "2026-03-18", "close": 67.68}, {"date": "2026-03-19", "close": 67.29}, {"date": "2026-03-20", "close": 66.53}, {"date": "2026-03-23", "close": 67.68}, {"date": "2026-03-24", "close": 67.7}, {"date": "2026-03-25", "close": 67.11}, {"date": "2026-03-26", "close": 68.53}, {"date": "2026-03-27", "close": 65.08}, {"date": "2026-03-30", "close": 65.98}, {"date": "2026-03-31", "close": 66.37}, {"date": "2026-04-01", "close": 66.01}, {"date": "2026-04-02", "close": 64.05}, {"date": "2026-04-06", "close": 66.28}, {"date": "2026-04-07", "close": 66.25}, {"date": "2026-04-08", "close": 68.16}, {"date": "2026-04-09", "close": 69.27}, {"date": "2026-04-10", "close": 68.53}, {"date": "2026-04-13", "close": 70.46}, {"date": "2026-04-14", "close": 71.15}, {"date": "2026-04-15", "close": 73.69}, {"date": "2026-04-16", "close": 74.24}, {"date": "2026-04-17", "close": 74.4}, {"date": "2026-04-20", "close": 75.22}, {"date": "2026-04-21", "close": 77.05}, {"date": "2026-04-22", "close": 79.38}, {"date": "2026-04-23", "close": 74.64}, {"date": "2026-04-24", "close": 74.23}, {"date": "2026-04-27", "close": 75.22}, {"date": "2026-04-28", "close": 75.72}, {"date": "2026-04-29", "close": 75.33}, {"date": "2026-04-30", "close": 72.38}, {"date": "2026-05-01", "close": 74.01}, {"date": "2026-05-04", "close": 72.48}, {"date": "2026-05-05", "close": 70.41}, {"date": "2026-05-06", "close": 69.67}, {"date": "2026-05-07", "close": 71.58}, {"date": "2026-05-08", "close": 68.83}, {"date": "2026-05-11", "close": 69.6}, {"date": "2026-05-12", "close": 69.98}, {"date": "2026-05-13", "close": 69.87}, {"date": "2026-05-14", "close": 67.63}, {"date": "2026-05-15", "close": 66.08}, {"date": "2026-05-18", "close": 69.01}, {"date": "2026-05-19", "close": 67.17}, {"date": "2026-05-20", "close": 67.78}, {"date": "2026-05-21", "close": 66.5}, {"date": "2026-05-22", "close": 66.2}, {"date": "2026-05-26", "close": 67.46}, {"date": "2026-05-27", "close": 69.27}, {"date": "2026-05-28", "close": 70.58}, {"date": "2026-05-29", "close": 72.48}, {"date": "2026-06-01", "close": 73.88}, {"date": "2026-06-02", "close": 71.66}, {"date": "2026-06-03", "close": 69.62}, {"date": "2026-06-04", "close": 70.86}, {"date": "2026-06-05", "close": 66.74}, {"date": "2026-06-08", "close": 66.09}, {"date": "2026-06-09", "close": 65.68}, {"date": "2026-06-10", "close": 64.01}, {"date": "2026-06-11", "close": 66.07}, {"date": "2026-06-12", "close": 66.66}], "sparkline_green": false, "score_total": 47, "score_strength": 4, "score_profit": 13, "score_growth": 8, "score_valuation": 19, "score_momentum": 3, "score_profile": "default", "profit_margin": 7.11, "operating_margin": 7.12, "gross_margin": 24.3013, "roe_ttm": 24.67, "roa_ttm": 5.27, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.5, "ev_ebitda": 4.5216, "ev_revenue": 0.7234, "revenue_ttm": 4340499968.0, "debt_equity": 4.2142, "current_ratio": 1.2771, "interest_coverage": 6.921717171717172, "altman_z": 1.9449804185175308, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2750109000.0, "eps": 346800000.0, "equity": 1579274000.0}, {"period_end": "2020-12-31", "revenue": 2482700000.0, "eps": -3399000.0, "equity": 1445622000.0}, {"period_end": "2021-12-31", "revenue": 2995500000.0, "eps": 70700000.0, "equity": 1255481000.0}, {"period_end": "2022-12-31", "revenue": 3358800000.0, "eps": 231000000.0, "equity": 1244600000.0}, {"period_end": "2023-12-31", "revenue": 3688000000.0, "eps": 279700000.0, "equity": 1249900000.0}, {"period_end": "2024-12-31", "revenue": 3989800000.0, "eps": 306000000.0, "equity": 1228700000.0}, {"period_end": "2025-12-31", "revenue": 4244200000.0, "eps": 309500000.0, "equity": 1307500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1047300000.0, "eps": 45200000.0, "equity": 1228700000.0}, {"period_end": "2025-03-31", "revenue": 915500000.0, "eps": 38400000.0, "equity": 1302200000.0}, {"period_end": "2025-06-30", "revenue": 1074300000.0, "eps": 97600000.0, "equity": 1351700000.0}, {"period_end": "2025-09-30", "revenue": 1145700000.0, "eps": 122000000.0, "equity": 1263300000.0}, {"period_end": "2025-12-31", "revenue": 1108700000.0, "eps": 51500000.0, "equity": 1307500000.0}, {"period_end": "2026-03-31", "revenue": 1011800000.0, "eps": 37500000.0, "equity": 1211400000.0}]}, "sma20d": 68.19, "sma50d": 70.2702, "sma100d": 70.5367, "sma200d": 75.4922, "sma20w": 69.7885, "sma50w": 79.0778, "sma100w": 90.4436, "sma200w": 94.9063, "rsi": 44.86, "macd": -1.1344, "macd_signal": -0.7814, "macd_hist": -0.3531, "ytd_pct": -11.306, "last_week_close": 66.66, "last_week_high": 67.7, "last_week_low": 62.51, "last_week_pct": 1.1462, "alpha_1y": -60.2721}, {"ticker": "OUST", "name": "Ouster, Inc. Common Stock", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.43, "change_pct": 14.145728643216088, "volume": 1908598, "market_cap": 2526542592.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 13.6739, "pb": 9.1945, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.93, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 162.5, "ath_date": "2020-12-24", "atl": 3.24, "atl_date": "2023-04-25", "sparkline": [{"date": "2026-03-12", "close": 22.56}, {"date": "2026-03-13", "close": 21.47}, {"date": "2026-03-16", "close": 21.3}, {"date": "2026-03-17", "close": 21.39}, {"date": "2026-03-18", "close": 20.74}, {"date": "2026-03-19", "close": 21.06}, {"date": "2026-03-20", "close": 20.05}, {"date": "2026-03-23", "close": 21.18}, {"date": "2026-03-24", "close": 20.57}, {"date": "2026-03-25", "close": 20.22}, {"date": "2026-03-26", "close": 19.31}, {"date": "2026-03-27", "close": 17.66}, {"date": "2026-03-30", "close": 16.63}, {"date": "2026-03-31", "close": 18.37}, {"date": "2026-04-01", "close": 18.62}, {"date": "2026-04-02", "close": 19.49}, {"date": "2026-04-06", "close": 19.31}, {"date": "2026-04-07", "close": 19.33}, {"date": "2026-04-08", "close": 20.26}, {"date": "2026-04-09", "close": 20.03}, {"date": "2026-04-10", "close": 20.69}, {"date": "2026-04-13", "close": 21.88}, {"date": "2026-04-14", "close": 23.42}, {"date": "2026-04-15", "close": 24.44}, {"date": "2026-04-16", "close": 24.17}, {"date": "2026-04-17", "close": 24.26}, {"date": "2026-04-20", "close": 27.14}, {"date": "2026-04-21", "close": 27.61}, {"date": "2026-04-22", "close": 27.76}, {"date": "2026-04-23", "close": 26.41}, {"date": "2026-04-24", "close": 28.22}, {"date": "2026-04-27", "close": 26.92}, {"date": "2026-04-28", "close": 26.13}, {"date": "2026-04-29", "close": 25.54}, {"date": "2026-04-30", "close": 26.96}, {"date": "2026-05-01", "close": 26.45}, {"date": "2026-05-04", "close": 28.15}, {"date": "2026-05-05", "close": 28.6}, {"date": "2026-05-06", "close": 29.395}, {"date": "2026-05-07", "close": 24.51}, {"date": "2026-05-08", "close": 25.2}, {"date": "2026-05-11", "close": 26.8}, {"date": "2026-05-12", "close": 27.1}, {"date": "2026-05-13", "close": 34.17}, {"date": "2026-05-14", "close": 34.86}, {"date": "2026-05-15", "close": 34.86}, {"date": "2026-05-18", "close": 30.74}, {"date": "2026-05-19", "close": 29.72}, {"date": "2026-05-20", "close": 30.87}, {"date": "2026-05-21", "close": 35.09}, {"date": "2026-05-22", "close": 37.03}, {"date": "2026-05-26", "close": 42.7}, {"date": "2026-05-27", "close": 44.23}, {"date": "2026-05-28", "close": 42.33}, {"date": "2026-05-29", "close": 46.05}, {"date": "2026-06-01", "close": 44.93}, {"date": "2026-06-02", "close": 46.03}, {"date": "2026-06-03", "close": 43.96}, {"date": "2026-06-04", "close": 47.09}, {"date": "2026-06-05", "close": 39.68}, {"date": "2026-06-08", "close": 40.88}, {"date": "2026-06-09", "close": 38.52}, {"date": "2026-06-10", "close": 38.39}, {"date": "2026-06-11", "close": 39.61}, {"date": "2026-06-12", "close": 39.8}], "sparkline_green": true, "score_total": 60, "score_strength": 17, "score_profit": 0, "score_growth": 11, "score_valuation": 14, "score_momentum": 18, "score_profile": "technology", "profit_margin": -30.12, "operating_margin": -39.55, "gross_margin": 47.6938, "roe_ttm": -25.17, "roa_ttm": -14.67, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 48.9, "ev_ebitda": -0.8419, "ev_revenue": 12.8336, "revenue_ttm": 185330000.0, "debt_equity": 0.3842, "current_ratio": 2.977, "interest_coverage": null, "altman_z": 11.22784521309723, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11413000.0, "eps": -51661000.0, "equity": -60303000.0}, {"period_end": "2020-12-31", "revenue": 18904000.0, "eps": -106780000.0, "equity": -36682000.0}, {"period_end": "2021-12-31", "revenue": 33578000.0, "eps": -93981000.0, "equity": 260700000.0}, {"period_end": "2022-12-31", "revenue": 41029000.0, "eps": -138560000.0, "equity": 171619000.0}, {"period_end": "2023-12-31", "revenue": 83279000.0, "eps": -374110000.0, "equity": 179672000.0}, {"period_end": "2024-12-31", "revenue": 111101000.0, "eps": -97045000.0, "equity": 180911000.0}, {"period_end": "2025-12-31", "revenue": 169384000.0, "eps": -60377000.0, "equity": 261738000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 30092000.0, "eps": -23737000.0, "equity": 180911000.0}, {"period_end": "2025-03-31", "revenue": 32632000.0, "eps": -22017000.0, "equity": 167943000.0}, {"period_end": "2025-06-30", "revenue": 35049000.0, "eps": -20612000.0, "equity": 221033000.0}, {"period_end": "2025-09-30", "revenue": 39525000.0, "eps": -21733000.0, "equity": 247441000.0}, {"period_end": "2025-12-31", "revenue": 62178000.0, "eps": 3985000.0, "equity": 261738000.0}, {"period_end": "2026-03-31", "revenue": 48578000.0, "eps": -17465000.0, "equity": 275621000.0}]}, "sma20d": 39.6255, "sma50d": 31.1543, "sma100d": 25.8989, "sma200d": 26.5465, "sma20w": 25.8885, "sma50w": 26.4838, "sma100w": 18.2921, "sma200w": 13.2666, "rsi": 54.89, "macd": 2.7304, "macd_signal": 3.6468, "macd_hist": -0.9164, "ytd_pct": 109.9353, "last_week_close": 39.8, "last_week_high": 43.21, "last_week_low": 35.3, "last_week_pct": 14.4909, "alpha_1y": 38.6024}, {"ticker": "CARG", "name": "CarGurus", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.455, "change_pct": 1.0489510489510363, "volume": 86615, "market_cap": 2525689600.0, "pe_trailing": 14.45, "pe_forward": 10.7411, "peg": 0.8261, "ps": 2.6115, "pb": 10.3336, "fair_value": 85.84, "margin_of_safety": 68.02, "upside_pct": 212.66, "eps_ttm": 1.9, "eps_next": 2.5295360810345313, "rev_per_share": 10.403982385602145, "book_per_share": 2.629286986142293, "peg_growth_pct": 17.3103, "breakout": "Neutral", "ath": 55.91, "ath_date": "2018-09-27", "atl": 11.93, "atl_date": "2022-12-07", "sparkline": [{"date": "2026-03-12", "close": 30.96}, {"date": "2026-03-13", "close": 30.86}, {"date": "2026-03-16", "close": 31.06}, {"date": "2026-03-17", "close": 33.42}, {"date": "2026-03-18", "close": 33.96}, {"date": "2026-03-19", "close": 33.99}, {"date": "2026-03-20", "close": 33.6}, {"date": "2026-03-23", "close": 34.35}, {"date": "2026-03-24", "close": 34.83}, {"date": "2026-03-25", "close": 35.45}, {"date": "2026-03-26", "close": 35.66}, {"date": "2026-03-27", "close": 35.01}, {"date": "2026-03-30", "close": 35.28}, {"date": "2026-03-31", "close": 34.05}, {"date": "2026-04-01", "close": 33.55}, {"date": "2026-04-02", "close": 33.33}, {"date": "2026-04-06", "close": 34.75}, {"date": "2026-04-07", "close": 35.24}, {"date": "2026-04-08", "close": 34.57}, {"date": "2026-04-09", "close": 34.4}, {"date": "2026-04-10", "close": 34.15}, {"date": "2026-04-13", "close": 34.84}, {"date": "2026-04-14", "close": 35.77}, {"date": "2026-04-15", "close": 35.86}, {"date": "2026-04-16", "close": 36.21}, {"date": "2026-04-17", "close": 36.86}, {"date": "2026-04-20", "close": 37.13}, {"date": "2026-04-21", "close": 37.86}, {"date": "2026-04-22", "close": 38.13}, {"date": "2026-04-23", "close": 37.48}, {"date": "2026-04-24", "close": 37.62}, {"date": "2026-04-27", "close": 37.73}, {"date": "2026-04-28", "close": 36.95}, {"date": "2026-04-29", "close": 36.67}, {"date": "2026-04-30", "close": 36.46}, {"date": "2026-05-01", "close": 37.04}, {"date": "2026-05-04", "close": 36.98}, {"date": "2026-05-05", "close": 37.67}, {"date": "2026-05-06", "close": 37.41}, {"date": "2026-05-07", "close": 38.16}, {"date": "2026-05-08", "close": 34.745}, {"date": "2026-05-11", "close": 32.39}, {"date": "2026-05-12", "close": 31.57}, {"date": "2026-05-13", "close": 31.22}, {"date": "2026-05-14", "close": 30.04}, {"date": "2026-05-15", "close": 28.67}, {"date": "2026-05-18", "close": 28.66}, {"date": "2026-05-19", "close": 28.39}, {"date": "2026-05-20", "close": 28.21}, {"date": "2026-05-21", "close": 27.6}, {"date": "2026-05-22", "close": 28.24}, {"date": "2026-05-26", "close": 27.79}, {"date": "2026-05-27", "close": 28.9}, {"date": "2026-05-28", "close": 30.35}, {"date": "2026-05-29", "close": 29.86}, {"date": "2026-06-01", "close": 29.73}, {"date": "2026-06-02", "close": 28.64}, {"date": "2026-06-03", "close": 27.25}, {"date": "2026-06-04", "close": 27.37}, {"date": "2026-06-05", "close": 27.42}, {"date": "2026-06-08", "close": 27.51}, {"date": "2026-06-09", "close": 28.26}, {"date": "2026-06-10", "close": 28.1}, {"date": "2026-06-11", "close": 27.68}, {"date": "2026-06-12", "close": 27.17}], "sparkline_green": false, "score_total": 65, "score_strength": 18, "score_profit": 19, "score_growth": 10, "score_valuation": 15, "score_momentum": 3, "score_profile": "comms", "profit_margin": 15.89, "operating_margin": 24.55, "gross_margin": 92.5868, "roe_ttm": 58.48, "roa_ttm": 26.28, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.8, "ev_ebitda": 9.0833, "ev_revenue": 2.7351, "revenue_ttm": 938300032.0, "debt_equity": 1.1913, "current_ratio": 1.6526, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 588916000.0, "eps": 42146000.0, "equity": 256855000.0}, {"period_end": "2020-12-31", "revenue": 551451000.0, "eps": 77553000.0, "equity": 373586000.0}, {"period_end": "2021-12-31", "revenue": 951373000.0, "eps": 109244000.0, "equity": 516841000.0}, {"period_end": "2022-12-31", "revenue": 1655035000.0, "eps": 193785000.0, "equity": 734609000.0}, {"period_end": "2023-12-31", "revenue": 914242000.0, "eps": 31104000.0, "equity": 616852000.0}, {"period_end": "2024-12-31", "revenue": 894384000.0, "eps": 20972000.0, "equity": 541689000.0}, {"period_end": "2025-12-31", "revenue": 938981000.0, "eps": 155903000.0, "equity": 374198000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 228538000.0, "eps": 45881000.0, "equity": 541689000.0}, {"period_end": "2025-03-31", "revenue": 225158000.0, "eps": 39045000.0, "equity": 402050000.0}, {"period_end": "2025-06-30", "revenue": 234033000.0, "eps": 22343000.0, "equity": 435477000.0}, {"period_end": "2025-09-30", "revenue": 238696000.0, "eps": 44717000.0, "equity": 375449000.0}, {"period_end": "2025-12-31", "revenue": 241094000.0, "eps": 49798000.0, "equity": 374198000.0}, {"period_end": "2026-03-31", "revenue": 243555000.0, "eps": 32228000.0, "equity": 237128000.0}]}, "sma20d": 28.29, "sma50d": 32.7007, "sma100d": 32.2327, "sma200d": 34.2157, "sma20w": 31.8727, "sma50w": 33.8901, "sma100w": 32.8776, "sma200w": 26.187, "rsi": 33.67, "macd": -1.4307, "macd_signal": -1.5563, "macd_hist": 0.1256, "ytd_pct": -28.4094, "last_week_close": 27.17, "last_week_high": 28.64, "last_week_low": 26.99, "last_week_pct": 0.1276, "alpha_1y": -42.7798}, {"ticker": "INTR", "name": "Inter & Co. Inc. Class A Common Shares", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 6.01, "change_pct": 4.1594454072790334, "volume": 1159419, "market_cap": 2520898816.0, "pe_trailing": 9.69, "pe_forward": 9.7943, "peg": null, "ps": 0.4031, "pb": 1.2981, "fair_value": 349.66, "margin_of_safety": 98.28, "upside_pct": 5717.97, "eps_ttm": 0.62, "eps_next": 0.5891212235688105, "rev_per_share": 14.314140411808484, "book_per_share": 4.444981126261459, "peg_growth_pct": null, "breakout": "Neutral", "ath": 10.0824, "ath_date": "2026-01-28", "atl": 1.3543, "atl_date": "2023-03-23", "sparkline": [{"date": "2026-03-12", "close": 8.08}, {"date": "2026-03-13", "close": 7.8}, {"date": "2026-03-16", "close": 8.12}, {"date": "2026-03-17", "close": 8.1}, {"date": "2026-03-18", "close": 7.98}, {"date": "2026-03-19", "close": 8.1}, {"date": "2026-03-20", "close": 7.8}, {"date": "2026-03-23", "close": 8.42}, {"date": "2026-03-24", "close": 8.43}, {"date": "2026-03-25", "close": 8.54}, {"date": "2026-03-26", "close": 8.23}, {"date": "2026-03-27", "close": 7.71}, {"date": "2026-03-30", "close": 7.65}, {"date": "2026-03-31", "close": 7.96}, {"date": "2026-04-01", "close": 8.0}, {"date": "2026-04-02", "close": 7.83}, {"date": "2026-04-06", "close": 7.91}, {"date": "2026-04-07", "close": 7.75}, {"date": "2026-04-08", "close": 8.15}, {"date": "2026-04-09", "close": 8.45}, {"date": "2026-04-10", "close": 8.21}, {"date": "2026-04-13", "close": 8.35}, {"date": "2026-04-14", "close": 8.4}, {"date": "2026-04-15", "close": 8.38}, {"date": "2026-04-16", "close": 8.46}, {"date": "2026-04-17", "close": 8.42}, {"date": "2026-04-20", "close": 8.23}, {"date": "2026-04-21", "close": 8.13}, {"date": "2026-04-22", "close": 8.12}, {"date": "2026-04-23", "close": 7.99}, {"date": "2026-04-24", "close": 8.0}, {"date": "2026-04-27", "close": 7.85}, {"date": "2026-04-28", "close": 7.8}, {"date": "2026-04-29", "close": 7.49}, {"date": "2026-04-30", "close": 7.59}, {"date": "2026-05-01", "close": 7.52}, {"date": "2026-05-04", "close": 7.21}, {"date": "2026-05-05", "close": 7.59}, {"date": "2026-05-06", "close": 7.84}, {"date": "2026-05-07", "close": 6.7}, {"date": "2026-05-08", "close": 6.48}, {"date": "2026-05-11", "close": 6.0}, {"date": "2026-05-12", "close": 6.4}, {"date": "2026-05-13", "close": 6.14}, {"date": "2026-05-14", "close": 6.06}, {"date": "2026-05-15", "close": 5.85}, {"date": "2026-05-18", "close": 5.82}, {"date": "2026-05-19", "close": 5.77}, {"date": "2026-05-20", "close": 6.18}, {"date": "2026-05-21", "close": 6.4}, {"date": "2026-05-22", "close": 6.16}, {"date": "2026-05-26", "close": 6.34}, {"date": "2026-05-27", "close": 6.41}, {"date": "2026-05-28", "close": 6.34}, {"date": "2026-05-29", "close": 6.17}, {"date": "2026-06-01", "close": 6.17}, {"date": "2026-06-02", "close": 6.0}, {"date": "2026-06-03", "close": 5.8}, {"date": "2026-06-04", "close": 5.76}, {"date": "2026-06-05", "close": 5.67}, {"date": "2026-06-08", "close": 5.57}, {"date": "2026-06-09", "close": 5.67}, {"date": "2026-06-10", "close": 5.56}, {"date": "2026-06-11", "close": 5.71}, {"date": "2026-06-12", "close": 5.77}], "sparkline_green": false, "score_total": 56, "score_strength": 3, "score_profit": 15, "score_growth": 15, "score_valuation": 20, "score_momentum": 3, "score_profile": "default", "profit_margin": 22.48, "operating_margin": 29.92, "gross_margin": 100.0, "roe_ttm": 15.53, "roa_ttm": 1.68, "dividend_yield": 10.3661, "div_per_share": 0.623, "payout_ratio": 18.52, "revenue_growth_yoy": 25.3, "ev_ebitda": 0.0, "ev_revenue": 2.9372, "revenue_ttm": 6320184832.0, "debt_equity": 8.6961, "current_ratio": 0.4496, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1009347000.0, "eps": 78878000.0, "equity": 2195775000.0}, {"period_end": "2020-12-31", "revenue": 1120747000.0, "eps": 17911000.0, "equity": 3301908000.0}, {"period_end": "2021-12-31", "revenue": 2765065000.0, "eps": -72665000.0, "equity": 2656125000.0}, {"period_end": "2022-12-31", "revenue": 5535547000.0, "eps": -11090000.0, "equity": 6992382000.0}, {"period_end": "2023-12-31", "revenue": 7640148000.0, "eps": 302343000.0, "equity": 7471810000.0}, {"period_end": "2024-12-31", "revenue": 9711804000.0, "eps": 907132000.0, "equity": 8895175000.0}, {"period_end": "2025-12-31", "revenue": 14619768000.0, "eps": 1286610000.0, "equity": 10164485000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2785621000.0, "eps": 275189000.0, "equity": 8895175000.0}, {"period_end": "2025-03-31", "revenue": 3016820000.0, "eps": 286589000.0, "equity": 8900556000.0}, {"period_end": "2025-06-30", "revenue": 3427040000.0, "eps": 315131000.0, "equity": 9289608000.0}, {"period_end": "2025-09-30", "revenue": 3815923000.0, "eps": 336345000.0, "equity": 9679815000.0}, {"period_end": "2025-12-31", "revenue": 4315682366.0, "eps": 380084915.0, "equity": 10164485000.0}, {"period_end": "2026-03-31", "revenue": 4221100837.0, "eps": 387399573.0, "equity": 10069903000.0}]}, "sma20d": 5.956, "sma50d": 6.9714, "sma100d": 7.8077, "sma200d": 8.257, "sma20w": 7.5982, "sma50w": 7.9959, "sma100w": 6.9688, "sma200w": 5.3862, "rsi": 38.79, "macd": -0.3535, "macd_signal": -0.3837, "macd_hist": 0.0303, "ytd_pct": -28.2302, "last_week_close": 5.77, "last_week_high": 5.93, "last_week_low": 5.45, "last_week_pct": 5.9965, "alpha_1y": -39.3776}, {"ticker": "VNET", "name": "VNET Group Inc DRC", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.36, "change_pct": 5.524239007891773, "volume": 1061203, "market_cap": 2516674304.0, "pe_trailing": null, "pe_forward": 23.2558, "peg": 0.4471, "ps": 0.2429, "pb": 4.0345, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 42.6, "ath_date": "2021-02-10", "atl": 1.42, "atl_date": "2024-02-05", "sparkline": [{"date": "2026-03-12", "close": 10.57}, {"date": "2026-03-13", "close": 10.51}, {"date": "2026-03-16", "close": 9.53}, {"date": "2026-03-17", "close": 9.33}, {"date": "2026-03-18", "close": 9.47}, {"date": "2026-03-19", "close": 9.36}, {"date": "2026-03-20", "close": 8.82}, {"date": "2026-03-23", "close": 8.97}, {"date": "2026-03-24", "close": 8.81}, {"date": "2026-03-25", "close": 9.11}, {"date": "2026-03-26", "close": 8.71}, {"date": "2026-03-27", "close": 8.45}, {"date": "2026-03-30", "close": 7.94}, {"date": "2026-03-31", "close": 8.39}, {"date": "2026-04-01", "close": 8.59}, {"date": "2026-04-02", "close": 8.19}, {"date": "2026-04-06", "close": 8.1}, {"date": "2026-04-07", "close": 7.95}, {"date": "2026-04-08", "close": 8.34}, {"date": "2026-04-09", "close": 8.44}, {"date": "2026-04-10", "close": 8.42}, {"date": "2026-04-13", "close": 8.44}, {"date": "2026-04-14", "close": 9.01}, {"date": "2026-04-15", "close": 9.01}, {"date": "2026-04-16", "close": 9.27}, {"date": "2026-04-17", "close": 9.39}, {"date": "2026-04-20", "close": 9.2}, {"date": "2026-04-21", "close": 8.68}, {"date": "2026-04-22", "close": 8.77}, {"date": "2026-04-23", "close": 8.84}, {"date": "2026-04-24", "close": 9.22}, {"date": "2026-04-27", "close": 8.84}, {"date": "2026-04-28", "close": 8.5}, {"date": "2026-04-29", "close": 8.3}, {"date": "2026-04-30", "close": 8.31}, {"date": "2026-05-01", "close": 8.34}, {"date": "2026-05-04", "close": 8.47}, {"date": "2026-05-05", "close": 8.48}, {"date": "2026-05-06", "close": 9.01}, {"date": "2026-05-07", "close": 8.96}, {"date": "2026-05-08", "close": 8.9}, {"date": "2026-05-11", "close": 9.14}, {"date": "2026-05-12", "close": 9.02}, {"date": "2026-05-13", "close": 11.28}, {"date": "2026-05-14", "close": 10.45}, {"date": "2026-05-15", "close": 10.09}, {"date": "2026-05-18", "close": 10.52}, {"date": "2026-05-19", "close": 10.09}, {"date": "2026-05-20", "close": 10.21}, {"date": "2026-05-21", "close": 9.93}, {"date": "2026-05-22", "close": 9.54}, {"date": "2026-05-26", "close": 9.92}, {"date": "2026-05-27", "close": 10.71}, {"date": "2026-05-28", "close": 10.62}, {"date": "2026-05-29", "close": 10.08}, {"date": "2026-06-01", "close": 10.6}, {"date": "2026-06-02", "close": 10.78}, {"date": "2026-06-03", "close": 10.33}, {"date": "2026-06-04", "close": 9.71}, {"date": "2026-06-05", "close": 8.84}, {"date": "2026-06-08", "close": 8.87}, {"date": "2026-06-09", "close": 9.28}, {"date": "2026-06-10", "close": 8.8}, {"date": "2026-06-11", "close": 8.95}, {"date": "2026-06-12", "close": 8.87}], "sparkline_green": false, "score_total": 41, "score_strength": 1, "score_profit": 2, "score_growth": 13, "score_valuation": 19, "score_momentum": 6, "score_profile": "technology", "profit_margin": -5.25, "operating_margin": 9.18, "gross_margin": 21.5795, "roe_ttm": -4.07, "roa_ttm": 1.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 19.8, "ev_ebitda": 28.4972, "ev_revenue": 3.6909, "revenue_ttm": 10394176512.0, "debt_equity": 9.2443, "current_ratio": 0.9887, "interest_coverage": 1.6962476008332208, "altman_z": -0.05271807160967462, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3788967000.0, "eps": -182292000.0, "equity": 4900098570.0}, {"period_end": "2020-12-31", "revenue": 4829019000.0, "eps": -2709347000.0, "equity": 6550528844.0}, {"period_end": "2021-12-31", "revenue": 6189801000.0, "eps": 500098000.0, "equity": 7233717884.0}, {"period_end": "2022-12-31", "revenue": 7189324082.0, "eps": -789580638.0, "equity": 6514803297.0}, {"period_end": "2023-12-31", "revenue": 7412930000.0, "eps": -2643836000.0, "equity": 6007521705.0}, {"period_end": "2024-12-31", "revenue": 8259069000.0, "eps": 183200000.0, "equity": 6365507538.0}, {"period_end": "2025-12-31", "revenue": 9678195045.0, "eps": -249775315.0, "equity": 6222404000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2246389000.0, "eps": -11096000.0, "equity": 6365900000.0}, {"period_end": "2025-03-31", "revenue": 2246220000.0, "eps": -237558000.0, "equity": 6186309759.0}, {"period_end": "2025-06-30", "revenue": 2434205000.0, "eps": -11981000.0, "equity": 6168494000.0}, {"period_end": "2025-09-30", "revenue": 2568208770.0, "eps": -307066000.0, "equity": 5745313000.0}, {"period_end": "2025-12-31", "revenue": 2650001600.0, "eps": 295695663.0, "equity": 6222404000.0}, {"period_end": "2026-03-31", "revenue": 2691136000.0, "eps": -2229467000.0, "equity": 4232114000.0}]}, "sma20d": 9.837, "sma50d": 9.2402, "sma100d": 9.9325, "sma200d": 9.6516, "sma20w": 9.772, "sma50w": 9.3282, "sma100w": 7.3693, "sma200w": 5.3766, "rsi": 43.26, "macd": -0.1373, "macd_signal": 0.0573, "macd_hist": -0.1946, "ytd_pct": 10.6383, "last_week_close": 8.87, "last_week_high": 9.875, "last_week_low": 8.615, "last_week_pct": 5.8824, "alpha_1y": 44.9104}, {"ticker": "FRME", "name": "First Merchants Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.99, "change_pct": -0.23758612497030507, "volume": 71068, "market_cap": 2516497920.0, "pe_trailing": 12.39, "pe_forward": 11.0742, "peg": 1.395, "ps": 4.159, "pb": 1.0024, "fair_value": 112.17, "margin_of_safety": 62.57, "upside_pct": 167.14, "eps_ttm": 3.39, "eps_next": 3.800717072113562, "rev_per_share": 10.12019740322193, "book_per_share": 41.989127094972076, "peg_growth_pct": 8.9003, "breakout": "Bullish", "ath": 43.2202, "ath_date": "2025-02-06", "atl": 1.6324, "atl_date": "1990-09-24", "sparkline": [{"date": "2026-03-12", "close": 36.55}, {"date": "2026-03-13", "close": 36.43}, {"date": "2026-03-16", "close": 36.76}, {"date": "2026-03-17", "close": 36.67}, {"date": "2026-03-18", "close": 36.45}, {"date": "2026-03-19", "close": 36.6}, {"date": "2026-03-20", "close": 36.56}, {"date": "2026-03-23", "close": 37.87}, {"date": "2026-03-24", "close": 37.98}, {"date": "2026-03-25", "close": 38.18}, {"date": "2026-03-26", "close": 38.27}, {"date": "2026-03-27", "close": 37.85}, {"date": "2026-03-30", "close": 38.15}, {"date": "2026-03-31", "close": 38.73}, {"date": "2026-04-01", "close": 39.33}, {"date": "2026-04-02", "close": 39.43}, {"date": "2026-04-06", "close": 39.98}, {"date": "2026-04-07", "close": 40.0}, {"date": "2026-04-08", "close": 40.85}, {"date": "2026-04-09", "close": 41.47}, {"date": "2026-04-10", "close": 41.07}, {"date": "2026-04-13", "close": 41.13}, {"date": "2026-04-14", "close": 40.86}, {"date": "2026-04-15", "close": 40.52}, {"date": "2026-04-16", "close": 40.09}, {"date": "2026-04-17", "close": 41.14}, {"date": "2026-04-20", "close": 41.22}, {"date": "2026-04-21", "close": 40.36}, {"date": "2026-04-22", "close": 40.37}, {"date": "2026-04-23", "close": 39.7}, {"date": "2026-04-24", "close": 39.59}, {"date": "2026-04-27", "close": 40.31}, {"date": "2026-04-28", "close": 40.48}, {"date": "2026-04-29", "close": 39.82}, {"date": "2026-04-30", "close": 40.44}, {"date": "2026-05-01", "close": 40.42}, {"date": "2026-05-04", "close": 40.02}, {"date": "2026-05-05", "close": 40.55}, {"date": "2026-05-06", "close": 40.71}, {"date": "2026-05-07", "close": 40.51}, {"date": "2026-05-08", "close": 40.41}, {"date": "2026-05-11", "close": 39.91}, {"date": "2026-05-12", "close": 39.93}, {"date": "2026-05-13", "close": 39.45}, {"date": "2026-05-14", "close": 39.77}, {"date": "2026-05-15", "close": 39.1}, {"date": "2026-05-18", "close": 39.58}, {"date": "2026-05-19", "close": 39.6}, {"date": "2026-05-20", "close": 40.11}, {"date": "2026-05-21", "close": 40.23}, {"date": "2026-05-22", "close": 40.14}, {"date": "2026-05-26", "close": 40.965}, {"date": "2026-05-27", "close": 40.23}, {"date": "2026-05-28", "close": 40.51}, {"date": "2026-05-29", "close": 40.3}, {"date": "2026-06-01", "close": 39.53}, {"date": "2026-06-02", "close": 40.15}, {"date": "2026-06-03", "close": 38.9}, {"date": "2026-06-04", "close": 39.73}, {"date": "2026-06-05", "close": 39.93}, {"date": "2026-06-08", "close": 40.02}, {"date": "2026-06-09", "close": 40.62}, {"date": "2026-06-10", "close": 41.16}, {"date": "2026-06-11", "close": 41.21}, {"date": "2026-06-12", "close": 42.09}], "sparkline_green": true, "score_total": 67, "score_strength": 10, "score_profit": 15, "score_growth": 8, "score_valuation": 17, "score_momentum": 17, "score_profile": "financials", "profit_margin": 31.17, "operating_margin": 22.58, "gross_margin": 100.0, "roe_ttm": 7.95, "roa_ttm": 1.01, "dividend_yield": 3.4294, "div_per_share": 1.44, "payout_ratio": 36.43, "revenue_growth_yoy": -2.5, "ev_ebitda": 0.0, "ev_revenue": 6.1606, "revenue_ttm": 637811008.0, "debt_equity": 6.8848, "current_ratio": 6.0415, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 552093000.0, "eps": 164460000.0, "equity": 1786437000.0}, {"period_end": "2020-12-31", "revenue": 558434000.0, "eps": 148600000.0, "equity": 1875645000.0}, {"period_end": "2021-12-31", "revenue": 555955000.0, "eps": 205531000.0, "equity": 1912571000.0}, {"period_end": "2022-12-31", "revenue": 712947000.0, "eps": 222089000.0, "equity": 2034770000.0}, {"period_end": "2023-12-31", "revenue": 999488000.0, "eps": 223786000.0, "equity": 2247713000.0}, {"period_end": "2024-12-31", "revenue": 1053603000.0, "eps": 201402000.0, "equity": 2304983000.0}, {"period_end": "2025-12-31", "revenue": 1050201000.0, "eps": 226001000.0, "equity": 2466667000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 257401000.0, "eps": 64349000.0, "equity": 2304983000.0}, {"period_end": "2025-03-31", "revenue": 252566000.0, "eps": 55339000.0, "equity": 2332214000.0}, {"period_end": "2025-06-30", "revenue": 261028000.0, "eps": 56832000.0, "equity": 2347952000.0}, {"period_end": "2025-09-30", "revenue": 267572000.0, "eps": 56765000.0, "equity": 2412402000.0}, {"period_end": "2025-12-31", "revenue": 269775000.0, "eps": 57065000.0, "equity": 2466667000.0}, {"period_end": "2026-03-31", "revenue": 253298000.0, "eps": 28156000.0, "equity": 2672565000.0}]}, "sma20d": 40.2052, "sma50d": 40.2923, "sma100d": 39.6881, "sma200d": 38.4812, "sma20w": 39.4552, "sma50w": 38.1693, "sma100w": 37.6115, "sma200w": 34.2395, "rsi": 64.6, "macd": 0.3053, "macd_signal": 0.1044, "macd_hist": 0.201, "ytd_pct": 13.0891, "last_week_close": 42.09, "last_week_high": 42.12, "last_week_low": 39.855, "last_week_pct": 5.159, "alpha_1y": -3.5058}, {"ticker": "HUN", "name": "Huntsman Corporation", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.91, "change_pct": 1.0800508259212194, "volume": 399169, "market_cap": 2491710976.0, "pe_trailing": null, "pe_forward": 153.8462, "peg": 2.2202, "ps": 0.4848, "pb": 1.0295, "fair_value": 46.15, "margin_of_safety": 65.53, "upside_pct": 190.07, "eps_ttm": -1.88, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 12872.6537, "ath_date": "2005-02-11", "atl": 1.1697, "atl_date": "2009-02-23", "sparkline": [{"date": "2026-03-12", "close": 12.712}, {"date": "2026-03-13", "close": 12.03}, {"date": "2026-03-16", "close": 11.8}, {"date": "2026-03-17", "close": 12.21}, {"date": "2026-03-18", "close": 11.96}, {"date": "2026-03-19", "close": 11.51}, {"date": "2026-03-20", "close": 10.41}, {"date": "2026-03-23", "close": 10.83}, {"date": "2026-03-24", "close": 11.41}, {"date": "2026-03-25", "close": 12.37}, {"date": "2026-03-26", "close": 12.55}, {"date": "2026-03-27", "close": 12.66}, {"date": "2026-03-30", "close": 12.57}, {"date": "2026-03-31", "close": 13.31}, {"date": "2026-04-01", "close": 13.02}, {"date": "2026-04-02", "close": 12.91}, {"date": "2026-04-06", "close": 12.54}, {"date": "2026-04-07", "close": 13.26}, {"date": "2026-04-08", "close": 13.57}, {"date": "2026-04-09", "close": 13.52}, {"date": "2026-04-10", "close": 13.65}, {"date": "2026-04-13", "close": 14.04}, {"date": "2026-04-14", "close": 13.57}, {"date": "2026-04-15", "close": 13.59}, {"date": "2026-04-16", "close": 13.74}, {"date": "2026-04-17", "close": 13.35}, {"date": "2026-04-20", "close": 13.65}, {"date": "2026-04-21", "close": 13.74}, {"date": "2026-04-22", "close": 13.86}, {"date": "2026-04-23", "close": 13.55}, {"date": "2026-04-24", "close": 13.62}, {"date": "2026-04-27", "close": 13.72}, {"date": "2026-04-28", "close": 13.66}, {"date": "2026-04-29", "close": 13.25}, {"date": "2026-04-30", "close": 14.37}, {"date": "2026-05-01", "close": 14.63}, {"date": "2026-05-04", "close": 14.22}, {"date": "2026-05-05", "close": 14.99}, {"date": "2026-05-06", "close": 15.1}, {"date": "2026-05-07", "close": 14.74}, {"date": "2026-05-08", "close": 14.96}, {"date": "2026-05-11", "close": 14.84}, {"date": "2026-05-12", "close": 14.38}, {"date": "2026-05-13", "close": 14.39}, {"date": "2026-05-14", "close": 14.31}, {"date": "2026-05-15", "close": 13.7}, {"date": "2026-05-18", "close": 13.81}, {"date": "2026-05-19", "close": 13.32}, {"date": "2026-05-20", "close": 14.06}, {"date": "2026-05-21", "close": 14.38}, {"date": "2026-05-22", "close": 14.51}, {"date": "2026-05-26", "close": 14.74}, {"date": "2026-05-27", "close": 14.84}, {"date": "2026-05-28", "close": 15.47}, {"date": "2026-05-29", "close": 15.35}, {"date": "2026-06-01", "close": 15.0}, {"date": "2026-06-02", "close": 14.99}, {"date": "2026-06-03", "close": 14.73}, {"date": "2026-06-04", "close": 14.26}, {"date": "2026-06-05", "close": 14.21}, {"date": "2026-06-08", "close": 14.23}, {"date": "2026-06-09", "close": 14.54}, {"date": "2026-06-10", "close": 14.23}, {"date": "2026-06-11", "close": 15.08}, {"date": "2026-06-12", "close": 15.5625}], "sparkline_green": true, "score_total": 49, "score_strength": 4, "score_profit": 0, "score_growth": 12, "score_valuation": 13, "score_momentum": 20, "score_profile": "default", "profit_margin": -5.83, "operating_margin": -0.42, "gross_margin": 12.8755, "roe_ttm": -8.89, "roa_ttm": -0.19, "dividend_yield": 4.2426, "div_per_share": 0.675, "payout_ratio": 180.0, "revenue_growth_yoy": 0.7, "ev_ebitda": 39.3387, "ev_revenue": 0.8568, "revenue_ttm": 5693000192.0, "debt_equity": 1.5774, "current_ratio": 1.1809, "interest_coverage": -2.0617283950617282, "altman_z": 1.531659801456292, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6797000000.0, "eps": 562000000.0, "equity": 2687000000.0}, {"period_end": "2020-12-31", "revenue": 6018000000.0, "eps": 1034000000.0, "equity": 3519000000.0}, {"period_end": "2021-12-31", "revenue": 7670000000.0, "eps": 1045000000.0, "equity": 4378000000.0}, {"period_end": "2022-12-31", "revenue": 8023000000.0, "eps": 460000000.0, "equity": 3624000000.0}, {"period_end": "2023-12-31", "revenue": 6111000000.0, "eps": 101000000.0, "equity": 3251000000.0}, {"period_end": "2024-12-31", "revenue": 6036000000.0, "eps": -189000000.0, "equity": 2959000000.0}, {"period_end": "2025-12-31", "revenue": 5683000000.0, "eps": -275000000.0, "equity": 2750000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1452000000.0, "eps": -141000000.0, "equity": 2959000000.0}, {"period_end": "2025-03-31", "revenue": 1410000000.0, "eps": -4000000.0, "equity": 2951000000.0}, {"period_end": "2025-06-30", "revenue": 1458000000.0, "eps": -159000000.0, "equity": 2828000000.0}, {"period_end": "2025-09-30", "revenue": 1460000000.0, "eps": -24000000.0, "equity": 2766000000.0}, {"period_end": "2025-12-31", "revenue": 1355000000.0, "eps": -88000000.0, "equity": 2750000000.0}, {"period_end": "2026-03-31", "revenue": 1420000000.0, "eps": -53000000.0, "equity": 2681000000.0}]}, "sma20d": 14.5506, "sma50d": 14.1747, "sma100d": 13.2269, "sma200d": 11.3847, "sma20w": 13.2696, "sma50w": 11.2167, "sma100w": 13.8405, "sma200w": 18.3521, "rsi": 62.39, "macd": 0.2117, "macd_signal": 0.195, "macd_hist": 0.0166, "ytd_pct": 60.1957, "last_week_close": 15.5625, "last_week_high": 15.838404408241495, "last_week_low": 13.96, "last_week_pct": 11.9634, "alpha_1y": 23.7206}, {"ticker": "IDYA", "name": "Ideaya Biosciences Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.25, "change_pct": 4.382332643202207, "volume": 232149, "market_cap": 2485585408.0, "pe_trailing": null, "pe_forward": 4.649, "peg": null, "ps": 12.1709, "pb": 2.9258, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.57, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 47.13, "ath_date": "2024-02-16", "atl": 3.03, "atl_date": "2020-03-17", "sparkline": [{"date": "2026-03-12", "close": 32.83}, {"date": "2026-03-13", "close": 33.09}, {"date": "2026-03-16", "close": 34.79}, {"date": "2026-03-17", "close": 34.27}, {"date": "2026-03-18", "close": 33.31}, {"date": "2026-03-19", "close": 32.6}, {"date": "2026-03-20", "close": 32.75}, {"date": "2026-03-23", "close": 31.64}, {"date": "2026-03-24", "close": 30.53}, {"date": "2026-03-25", "close": 31.39}, {"date": "2026-03-26", "close": 32.09}, {"date": "2026-03-27", "close": 30.46}, {"date": "2026-03-30", "close": 31.45}, {"date": "2026-03-31", "close": 33.32}, {"date": "2026-04-01", "close": 32.48}, {"date": "2026-04-02", "close": 32.74}, {"date": "2026-04-06", "close": 32.34}, {"date": "2026-04-07", "close": 30.91}, {"date": "2026-04-08", "close": 30.96}, {"date": "2026-04-09", "close": 31.0}, {"date": "2026-04-10", "close": 30.5}, {"date": "2026-04-13", "close": 32.82}, {"date": "2026-04-14", "close": 32.35}, {"date": "2026-04-15", "close": 32.18}, {"date": "2026-04-16", "close": 32.51}, {"date": "2026-04-17", "close": 33.91}, {"date": "2026-04-20", "close": 33.6}, {"date": "2026-04-21", "close": 31.83}, {"date": "2026-04-22", "close": 31.67}, {"date": "2026-04-23", "close": 30.7}, {"date": "2026-04-24", "close": 30.73}, {"date": "2026-04-27", "close": 29.48}, {"date": "2026-04-28", "close": 29.04}, {"date": "2026-04-29", "close": 28.05}, {"date": "2026-04-30", "close": 29.1}, {"date": "2026-05-01", "close": 28.19}, {"date": "2026-05-04", "close": 28.9}, {"date": "2026-05-05", "close": 28.8}, {"date": "2026-05-06", "close": 28.74}, {"date": "2026-05-07", "close": 28.24}, {"date": "2026-05-08", "close": 28.32}, {"date": "2026-05-11", "close": 28.13}, {"date": "2026-05-12", "close": 28.12}, {"date": "2026-05-13", "close": 28.9}, {"date": "2026-05-14", "close": 28.84}, {"date": "2026-05-15", "close": 28.21}, {"date": "2026-05-18", "close": 28.32}, {"date": "2026-05-19", "close": 28.32}, {"date": "2026-05-20", "close": 29.65}, {"date": "2026-05-21", "close": 29.54}, {"date": "2026-05-22", "close": 29.1}, {"date": "2026-05-26", "close": 29.35}, {"date": "2026-05-27", "close": 29.28}, {"date": "2026-05-28", "close": 29.34}, {"date": "2026-05-29", "close": 29.47}, {"date": "2026-06-01", "close": 28.94}, {"date": "2026-06-02", "close": 27.87}, {"date": "2026-06-03", "close": 28.4}, {"date": "2026-06-04", "close": 29.22}, {"date": "2026-06-05", "close": 28.29}, {"date": "2026-06-08", "close": 31.48}, {"date": "2026-06-09", "close": 28.07}, {"date": "2026-06-10", "close": 27.6}, {"date": "2026-06-11", "close": 28.84}, {"date": "2026-06-12", "close": 28.98}], "sparkline_green": false, "score_total": 50, "score_strength": 17, "score_profit": 0, "score_growth": 17, "score_valuation": 8, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": -62.17, "operating_margin": -1654.63, "gross_margin": -50.7276, "roe_ttm": -14.28, "roa_ttm": -10.76, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 55.4, "ev_ebitda": -7.8045, "ev_revenue": 9.3204, "revenue_ttm": 225270000.0, "debt_equity": 0.0993, "current_ratio": 10.7373, "interest_coverage": null, "altman_z": 17.04387401770116, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -38442000.0, "equity": 100400000.0}, {"period_end": "2020-12-31", "revenue": 19538000.0, "eps": -32265000.0, "equity": 198274000.0}, {"period_end": "2021-12-31", "revenue": 27941000.0, "eps": -47531000.0, "equity": 301514000.0}, {"period_end": "2022-12-31", "revenue": 50931000.0, "eps": -54808000.0, "equity": 349455000.0}, {"period_end": "2023-12-31", "revenue": 23385000.0, "eps": -112961000.0, "equity": 621090000.0}, {"period_end": "2024-12-31", "revenue": 7000000.0, "eps": -274477000.0, "equity": 1059147000.0}, {"period_end": "2025-12-31", "revenue": 218710000.0, "eps": -113698000.0, "equity": 1022934000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7000000.0, "eps": -130312000.0, "equity": 1059147000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -71405000.0, "equity": 1024135000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -77491000.0, "equity": 959653000.0}, {"period_end": "2025-09-30", "revenue": 207834000.0, "eps": 119244000.0, "equity": 1092034000.0}, {"period_end": "2025-12-31", "revenue": 10876000.0, "eps": -83273000.0, "equity": 1022934000.0}, {"period_end": "2026-03-31", "revenue": 6560000.0, "eps": -98539000.0, "equity": 937267000.0}]}, "sma20d": 28.9135, "sma50d": 29.7974, "sma100d": 31.3539, "sma200d": 31.1021, "sma20w": 30.837, "sma50w": 29.796, "sma100w": 28.0086, "sma200w": 27.2506, "rsi": 49.42, "macd": -0.2352, "macd_signal": -0.2848, "macd_hist": 0.0496, "ytd_pct": -12.4964, "last_week_close": 28.98, "last_week_high": 31.95, "last_week_low": 26.81, "last_week_pct": 6.9282, "alpha_1y": 27.1484}, {"ticker": "UA", "name": "Under Armour Inc C", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.87, "change_pct": -0.1700680272108807, "volume": 270371, "market_cap": 2485474048.0, "pe_trailing": null, "pe_forward": 53.4759, "peg": 2.1016, "ps": 0.5048, "pb": 1.7724, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 45.4077, "ath_date": "2016-04-21", "atl": 3.96, "atl_date": "2025-11-20", "sparkline": [{"date": "2026-03-12", "close": 6.29}, {"date": "2026-03-13", "close": 6.27}, {"date": "2026-03-16", "close": 6.19}, {"date": "2026-03-17", "close": 6.08}, {"date": "2026-03-18", "close": 5.94}, {"date": "2026-03-19", "close": 5.94}, {"date": "2026-03-20", "close": 5.71}, {"date": "2026-03-23", "close": 5.96}, {"date": "2026-03-24", "close": 5.9}, {"date": "2026-03-25", "close": 5.85}, {"date": "2026-03-26", "close": 5.76}, {"date": "2026-03-27", "close": 5.63}, {"date": "2026-03-30", "close": 5.53}, {"date": "2026-03-31", "close": 5.79}, {"date": "2026-04-01", "close": 5.6}, {"date": "2026-04-02", "close": 5.5}, {"date": "2026-04-06", "close": 5.77}, {"date": "2026-04-07", "close": 5.76}, {"date": "2026-04-08", "close": 5.87}, {"date": "2026-04-09", "close": 6.12}, {"date": "2026-04-10", "close": 6.0}, {"date": "2026-04-13", "close": 5.99}, {"date": "2026-04-14", "close": 6.14}, {"date": "2026-04-15", "close": 6.15}, {"date": "2026-04-16", "close": 6.08}, {"date": "2026-04-17", "close": 6.3}, {"date": "2026-04-20", "close": 6.45}, {"date": "2026-04-21", "close": 6.51}, {"date": "2026-04-22", "close": 6.11}, {"date": "2026-04-23", "close": 6.19}, {"date": "2026-04-24", "close": 5.99}, {"date": "2026-04-27", "close": 6.2}, {"date": "2026-04-28", "close": 6.19}, {"date": "2026-04-29", "close": 5.96}, {"date": "2026-04-30", "close": 6.07}, {"date": "2026-05-01", "close": 6.09}, {"date": "2026-05-04", "close": 5.91}, {"date": "2026-05-05", "close": 6.08}, {"date": "2026-05-06", "close": 6.25}, {"date": "2026-05-07", "close": 6.22}, {"date": "2026-05-08", "close": 6.25}, {"date": "2026-05-11", "close": 5.88}, {"date": "2026-05-12", "close": 4.9}, {"date": "2026-05-13", "close": 4.99}, {"date": "2026-05-14", "close": 4.96}, {"date": "2026-05-15", "close": 4.99}, {"date": "2026-05-18", "close": 4.93}, {"date": "2026-05-19", "close": 5.02}, {"date": "2026-05-20", "close": 5.03}, {"date": "2026-05-21", "close": 5.21}, {"date": "2026-05-22", "close": 5.4}, {"date": "2026-05-26", "close": 5.53}, {"date": "2026-05-27", "close": 5.64}, {"date": "2026-05-28", "close": 5.84}, {"date": "2026-05-29", "close": 5.73}, {"date": "2026-06-01", "close": 5.36}, {"date": "2026-06-02", "close": 5.28}, {"date": "2026-06-03", "close": 5.3}, {"date": "2026-06-04", "close": 5.41}, {"date": "2026-06-05", "close": 5.39}, {"date": "2026-06-08", "close": 5.5}, {"date": "2026-06-09", "close": 5.61}, {"date": "2026-06-10", "close": 5.53}, {"date": "2026-06-11", "close": 5.83}, {"date": "2026-06-12", "close": 5.88}], "sparkline_green": false, "score_total": 50, "score_strength": 10, "score_profit": 5, "score_growth": 5, "score_valuation": 13, "score_momentum": 17, "score_profile": "consumer", "profit_margin": -9.98, "operating_margin": 8.82, "gross_margin": 45.7487, "roe_ttm": -30.0, "roa_ttm": 1.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.8, "ev_ebitda": 56.247, "ev_revenue": 0.8407, "revenue_ttm": 4966369792.0, "debt_equity": 2.122, "current_ratio": 1.6214, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2022-03-31", "revenue": 5689876000.0, "eps": 360060000.0, "equity": 1728954000.0}, {"period_end": "2022-12-31", "revenue": 5903636000.0, "eps": 386769000.0, "equity": 1998403000.0}, {"period_end": "2023-03-31", "revenue": 5858673000.0, "eps": 374459000.0, "equity": 1966147000.0}, {"period_end": "2023-12-31", "revenue": 5701879000.0, "eps": 232042000.0, "equity": 2153286000.0}, {"period_end": "2024-03-31", "revenue": 5694227000.0, "eps": 232042000.0, "equity": 2153286000.0}, {"period_end": "2025-03-31", "revenue": 5165664000.0, "eps": -201267000.0, "equity": 1890278000.0}, {"period_end": "2026-03-31", "revenue": 4966370000.0, "eps": -495643000.0, "equity": 1414360000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1401776000.0, "eps": 1234000.0, "equity": 1984723000.0}, {"period_end": "2025-03-31", "revenue": 1178046000.0, "eps": -67457000.0, "equity": 1890278000.0}, {"period_end": "2025-06-30", "revenue": 1136965000.0, "eps": -2612000.0, "equity": 1874429000.0}, {"period_end": "2025-09-30", "revenue": 1342424000.0, "eps": -18814000.0, "equity": 1855678000.0}, {"period_end": "2025-12-31", "revenue": 1333999000.0, "eps": -430827000.0, "equity": 1435059000.0}, {"period_end": "2026-03-31", "revenue": 1171161000.0, "eps": -43390000.0, "equity": 1414360000.0}]}, "sma20d": 5.4205, "sma50d": 5.7458, "sma100d": 6.1205, "sma200d": 5.3938, "sma20w": 6.1515, "sma50w": 5.5092, "sma100w": 6.3031, "sma200w": 6.8968, "rsi": 58.36, "macd": 0.0003, "macd_signal": -0.0736, "macd_hist": 0.074, "ytd_pct": 22.2917, "last_week_close": 5.88, "last_week_high": 6.025, "last_week_low": 5.32, "last_week_pct": 8.9054, "alpha_1y": -44.7202}, {"ticker": "PTON", "name": "Peloton Interactive Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.555, "change_pct": 0.09009009009008817, "volume": 1308068, "market_cap": 2446404352.0, "pe_trailing": 92.58, "pe_forward": 18.4843, "peg": null, "ps": 0.9828, "pb": 100.1757, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.06, "eps_next": 0.30025481083946914, "rev_per_share": 5.647130647130647, "book_per_share": 0.055402657530718526, "peg_growth_pct": null, "breakout": "Bearish", "ath": 167.42, "ath_date": "2021-01-13", "atl": 2.88, "atl_date": "2024-08-14", "sparkline": [{"date": "2026-03-12", "close": 3.77}, {"date": "2026-03-13", "close": 3.71}, {"date": "2026-03-16", "close": 3.87}, {"date": "2026-03-17", "close": 4.13}, {"date": "2026-03-18", "close": 4.05}, {"date": "2026-03-19", "close": 4.06}, {"date": "2026-03-20", "close": 3.84}, {"date": "2026-03-23", "close": 3.93}, {"date": "2026-03-24", "close": 4.11}, {"date": "2026-03-25", "close": 4.09}, {"date": "2026-03-26", "close": 4.07}, {"date": "2026-03-27", "close": 4.43}, {"date": "2026-03-30", "close": 4.0}, {"date": "2026-03-31", "close": 4.29}, {"date": "2026-04-01", "close": 4.3}, {"date": "2026-04-02", "close": 4.58}, {"date": "2026-04-06", "close": 4.65}, {"date": "2026-04-07", "close": 4.81}, {"date": "2026-04-08", "close": 4.64}, {"date": "2026-04-09", "close": 4.74}, {"date": "2026-04-10", "close": 4.62}, {"date": "2026-04-13", "close": 4.73}, {"date": "2026-04-14", "close": 4.77}, {"date": "2026-04-15", "close": 4.86}, {"date": "2026-04-16", "close": 5.03}, {"date": "2026-04-17", "close": 5.1}, {"date": "2026-04-20", "close": 5.18}, {"date": "2026-04-21", "close": 5.0}, {"date": "2026-04-22", "close": 5.02}, {"date": "2026-04-23", "close": 4.95}, {"date": "2026-04-24", "close": 5.18}, {"date": "2026-04-27", "close": 5.31}, {"date": "2026-04-28", "close": 5.26}, {"date": "2026-04-29", "close": 5.57}, {"date": "2026-04-30", "close": 5.45}, {"date": "2026-05-01", "close": 5.36}, {"date": "2026-05-04", "close": 5.14}, {"date": "2026-05-05", "close": 5.16}, {"date": "2026-05-06", "close": 5.2}, {"date": "2026-05-07", "close": 5.66}, {"date": "2026-05-08", "close": 5.69}, {"date": "2026-05-11", "close": 5.31}, {"date": "2026-05-12", "close": 5.39}, {"date": "2026-05-13", "close": 5.26}, {"date": "2026-05-14", "close": 5.18}, {"date": "2026-05-15", "close": 5.29}, {"date": "2026-05-18", "close": 5.3}, {"date": "2026-05-19", "close": 5.23}, {"date": "2026-05-20", "close": 5.17}, {"date": "2026-05-21", "close": 5.18}, {"date": "2026-05-22", "close": 5.71}, {"date": "2026-05-26", "close": 5.77}, {"date": "2026-05-27", "close": 5.98}, {"date": "2026-05-28", "close": 6.04}, {"date": "2026-05-29", "close": 6.4}, {"date": "2026-06-01", "close": 6.48}, {"date": "2026-06-02", "close": 6.34}, {"date": "2026-06-03", "close": 6.0}, {"date": "2026-06-04", "close": 6.17}, {"date": "2026-06-05", "close": 5.77}, {"date": "2026-06-08", "close": 5.66}, {"date": "2026-06-09", "close": 5.57}, {"date": "2026-06-10", "close": 5.59}, {"date": "2026-06-11", "close": 5.65}, {"date": "2026-06-12", "close": 5.55}], "sparkline_green": true, "score_total": 47, "score_strength": 13, "score_profit": 9, "score_growth": 9, "score_valuation": 8, "score_momentum": 8, "score_profile": "consumer", "profit_margin": 0.95, "operating_margin": 9.51, "gross_margin": 51.9589, "roe_ttm": -847.35, "roa_ttm": 5.89, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.1, "ev_ebitda": 13.8275, "ev_revenue": 1.2294, "revenue_ttm": 2445199872.0, "debt_equity": -6.1361, "current_ratio": 1.7883, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 915000000.0, "eps": -195500000.0, "equity": 402500000.0}, {"period_end": "2020-06-30", "revenue": 1825900000.0, "eps": -71600000.0, "equity": 1678000000.0}, {"period_end": "2021-06-30", "revenue": 4021800000.0, "eps": -189000000.0, "equity": 1754100000.0}, {"period_end": "2022-06-30", "revenue": 3582200000.0, "eps": -2827700000.0, "equity": 592900000.0}, {"period_end": "2023-06-30", "revenue": 2800200000.0, "eps": -1261700000.0, "equity": -295200000.0}, {"period_end": "2024-06-30", "revenue": 2700500000.0, "eps": -551900000.0, "equity": -519200000.0}, {"period_end": "2025-06-30", "revenue": 2490800000.0, "eps": -118900000.0, "equity": -413700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 674000000.0, "eps": -92000000.0, "equity": -497200000.0}, {"period_end": "2025-03-31", "revenue": 624000000.0, "eps": -47700000.0, "equity": -491300000.0}, {"period_end": "2025-06-30", "revenue": 606900000.0, "eps": 21600000.0, "equity": -413700000.0}, {"period_end": "2025-09-30", "revenue": 550800000.0, "eps": 13900000.0, "equity": -347100000.0}, {"period_end": "2025-12-31", "revenue": 656500000.0, "eps": -38700000.0, "equity": -326700000.0}, {"period_end": "2026-03-31", "revenue": 630900000.0, "eps": 26400000.0, "equity": -413799999.0}]}, "sma20d": 5.7425, "sma50d": 5.353, "sma100d": 4.912, "sma200d": 6.0634, "sma20w": 4.8978, "sma50w": 6.2308, "sma100w": 6.4709, "sma200w": 6.9049, "rsi": 48.01, "macd": 0.1038, "macd_signal": 0.1862, "macd_hist": -0.0824, "ytd_pct": -9.8214, "last_week_close": 5.55, "last_week_high": 5.89, "last_week_low": 5.45, "last_week_pct": -3.7262, "alpha_1y": -76.3105}, {"ticker": "TGB", "name": "Taseko Mines Ltd", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 7.835, "change_pct": 4.466666666666666, "volume": 1319241, "market_cap": 2431554816.0, "pe_trailing": 195.88, "pe_forward": 21.7865, "peg": 0.3333, "ps": 3.5576, "pb": 4.6762, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.04, "eps_next": 0.34424987951254216, "rev_per_share": 2.108162806386328, "book_per_share": 1.6038663872375007, "peg_growth_pct": 562.5563, "breakout": "Neutral", "ath": 15.375, "ath_date": "1994-03-22", "atl": 0.195, "atl_date": "2003-07-07", "sparkline": [{"date": "2026-03-12", "close": 7.01}, {"date": "2026-03-13", "close": 6.6}, {"date": "2026-03-16", "close": 6.79}, {"date": "2026-03-17", "close": 6.69}, {"date": "2026-03-18", "close": 6.21}, {"date": "2026-03-19", "close": 5.9}, {"date": "2026-03-20", "close": 5.73}, {"date": "2026-03-23", "close": 5.94}, {"date": "2026-03-24", "close": 5.96}, {"date": "2026-03-25", "close": 6.2}, {"date": "2026-03-26", "close": 5.81}, {"date": "2026-03-27", "close": 5.98}, {"date": "2026-03-30", "close": 5.87}, {"date": "2026-03-31", "close": 6.45}, {"date": "2026-04-01", "close": 6.77}, {"date": "2026-04-02", "close": 6.65}, {"date": "2026-04-06", "close": 6.77}, {"date": "2026-04-07", "close": 6.76}, {"date": "2026-04-08", "close": 7.23}, {"date": "2026-04-09", "close": 7.11}, {"date": "2026-04-10", "close": 7.29}, {"date": "2026-04-13", "close": 7.39}, {"date": "2026-04-14", "close": 7.79}, {"date": "2026-04-15", "close": 7.51}, {"date": "2026-04-16", "close": 7.62}, {"date": "2026-04-17", "close": 7.73}, {"date": "2026-04-20", "close": 7.71}, {"date": "2026-04-21", "close": 7.1}, {"date": "2026-04-22", "close": 7.39}, {"date": "2026-04-23", "close": 7.16}, {"date": "2026-04-24", "close": 7.2}, {"date": "2026-04-27", "close": 7.47}, {"date": "2026-04-28", "close": 7.21}, {"date": "2026-04-29", "close": 6.97}, {"date": "2026-04-30", "close": 7.16}, {"date": "2026-05-01", "close": 7.15}, {"date": "2026-05-04", "close": 6.85}, {"date": "2026-05-05", "close": 6.84}, {"date": "2026-05-06", "close": 7.52}, {"date": "2026-05-07", "close": 7.25}, {"date": "2026-05-08", "close": 7.49}, {"date": "2026-05-11", "close": 7.57}, {"date": "2026-05-12", "close": 7.93}, {"date": "2026-05-13", "close": 7.79}, {"date": "2026-05-14", "close": 7.62}, {"date": "2026-05-15", "close": 6.83}, {"date": "2026-05-18", "close": 6.52}, {"date": "2026-05-19", "close": 6.39}, {"date": "2026-05-20", "close": 6.61}, {"date": "2026-05-21", "close": 6.58}, {"date": "2026-05-22", "close": 6.57}, {"date": "2026-05-26", "close": 7.06}, {"date": "2026-05-27", "close": 6.98}, {"date": "2026-05-28", "close": 7.23}, {"date": "2026-05-29", "close": 7.42}, {"date": "2026-06-01", "close": 7.9}, {"date": "2026-06-02", "close": 8.3}, {"date": "2026-06-03", "close": 7.78}, {"date": "2026-06-04", "close": 7.63}, {"date": "2026-06-05", "close": 6.65}, {"date": "2026-06-08", "close": 6.74}, {"date": "2026-06-09", "close": 6.57}, {"date": "2026-06-10", "close": 6.43}, {"date": "2026-06-11", "close": 6.85}, {"date": "2026-06-12", "close": 7.5}], "sparkline_green": true, "score_total": 57, "score_strength": 12, "score_profit": 8, "score_growth": 10, "score_valuation": 9, "score_momentum": 18, "score_profile": "default", "profit_margin": 1.99, "operating_margin": 23.36, "gross_margin": 42.3474, "roe_ttm": 2.31, "roa_ttm": 1.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 70.4, "ev_ebitda": 19.9182, "ev_revenue": 5.7214, "revenue_ttm": 770848000.0, "debt_equity": 2.1444, "current_ratio": 1.3662, "interest_coverage": 1.2520557058143653, "altman_z": 1.3605837193882566, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254160015.0, "eps": -41165991.0, "equity": 301686000.0}, {"period_end": "2020-12-31", "revenue": 343267000.0, "eps": -23524000.0, "equity": 249114599.0}, {"period_end": "2021-12-31", "revenue": 433278000.0, "eps": 36472000.0, "equity": 358518000.0}, {"period_end": "2022-12-31", "revenue": 391609000.0, "eps": -25971000.0, "equity": 356409000.0}, {"period_end": "2023-12-31", "revenue": 524972000.0, "eps": 82726000.0, "equity": 434148000.0}, {"period_end": "2024-12-31", "revenue": 608093000.0, "eps": -13444000.0, "equity": 503222000.0}, {"period_end": "2025-12-31", "revenue": 672904000.0, "eps": -30076000.0, "equity": 778662000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 167799000.0, "eps": -21207000.0, "equity": 503222000.0}, {"period_end": "2025-03-31", "revenue": 139149000.0, "eps": -28560000.0, "equity": 508122000.0}, {"period_end": "2025-06-30", "revenue": 116082000.0, "eps": 21868000.0, "equity": 559934000.0}, {"period_end": "2025-09-30", "revenue": 173906000.0, "eps": -27838000.0, "equity": 547492000.0}, {"period_end": "2025-12-31", "revenue": 243767000.0, "eps": 4454000.0, "equity": 778662000.0}, {"period_end": "2026-03-31", "revenue": 234554588.0, "eps": 16887528.0, "equity": 820101895.0}]}, "sma20d": 7.027, "sma50d": 7.1954, "sma100d": 7.3255, "sma200d": 5.9883, "sma20w": 7.229, "sma50w": 5.5268, "sma100w": 3.8706, "sma200w": 2.7291, "rsi": 54.57, "macd": -0.0446, "macd_signal": -0.017, "macd_hist": -0.0276, "ytd_pct": 38.4276, "last_week_close": 7.5, "last_week_high": 7.53, "last_week_low": 6.29, "last_week_pct": 17.8195, "alpha_1y": 115.228}, {"ticker": "HYMC", "name": "Hycroft Mining Holding Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.7, "change_pct": 11.41304347826086, "volume": 794524, "market_cap": 2414660608.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.9896, "pb": 10.5077, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.01, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 158.2, "ath_date": "2020-08-06", "atl": 1.76, "atl_date": "2023-11-14", "sparkline": [{"date": "2026-03-12", "close": 40.12}, {"date": "2026-03-13", "close": 37.93}, {"date": "2026-03-16", "close": 39.32}, {"date": "2026-03-17", "close": 40.28}, {"date": "2026-03-18", "close": 36.24}, {"date": "2026-03-19", "close": 31.76}, {"date": "2026-03-20", "close": 30.0}, {"date": "2026-03-23", "close": 32.17}, {"date": "2026-03-24", "close": 33.22}, {"date": "2026-03-25", "close": 34.47}, {"date": "2026-03-26", "close": 31.18}, {"date": "2026-03-27", "close": 33.05}, {"date": "2026-03-30", "close": 30.47}, {"date": "2026-03-31", "close": 35.2}, {"date": "2026-04-01", "close": 35.05}, {"date": "2026-04-02", "close": 36.01}, {"date": "2026-04-06", "close": 35.99}, {"date": "2026-04-07", "close": 36.57}, {"date": "2026-04-08", "close": 37.0}, {"date": "2026-04-09", "close": 38.97}, {"date": "2026-04-10", "close": 37.5}, {"date": "2026-04-13", "close": 39.56}, {"date": "2026-04-14", "close": 41.7}, {"date": "2026-04-15", "close": 40.33}, {"date": "2026-04-16", "close": 40.72}, {"date": "2026-04-17", "close": 44.17}, {"date": "2026-04-20", "close": 43.97}, {"date": "2026-04-21", "close": 39.41}, {"date": "2026-04-22", "close": 40.545}, {"date": "2026-04-23", "close": 37.86}, {"date": "2026-04-24", "close": 38.04}, {"date": "2026-04-27", "close": 38.12}, {"date": "2026-04-28", "close": 35.66}, {"date": "2026-04-29", "close": 34.21}, {"date": "2026-04-30", "close": 36.46}, {"date": "2026-05-01", "close": 38.73}, {"date": "2026-05-04", "close": 36.09}, {"date": "2026-05-05", "close": 35.37}, {"date": "2026-05-06", "close": 39.76}, {"date": "2026-05-07", "close": 38.88}, {"date": "2026-05-08", "close": 38.44}, {"date": "2026-05-11", "close": 43.71}, {"date": "2026-05-12", "close": 45.16}, {"date": "2026-05-13", "close": 43.63}, {"date": "2026-05-14", "close": 39.36}, {"date": "2026-05-15", "close": 36.16}, {"date": "2026-05-18", "close": 34.83}, {"date": "2026-05-19", "close": 33.185}, {"date": "2026-05-20", "close": 34.065}, {"date": "2026-05-21", "close": 33.29}, {"date": "2026-05-22", "close": 32.32}, {"date": "2026-05-26", "close": 33.22}, {"date": "2026-05-27", "close": 31.98}, {"date": "2026-05-28", "close": 33.17}, {"date": "2026-05-29", "close": 33.05}, {"date": "2026-06-01", "close": 32.84}, {"date": "2026-06-02", "close": 33.82}, {"date": "2026-06-03", "close": 32.15}, {"date": "2026-06-04", "close": 30.32}, {"date": "2026-06-05", "close": 26.43}, {"date": "2026-06-08", "close": 26.33}, {"date": "2026-06-09", "close": 24.85}, {"date": "2026-06-10", "close": 22.98}, {"date": "2026-06-11", "close": 25.19}, {"date": "2026-06-12", "close": 25.76}], "sparkline_green": false, "score_total": 27, "score_strength": 13, "score_profit": 2, "score_growth": 3, "score_valuation": 0, "score_momentum": 9, "score_profile": "default", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": -340.9709, "roe_ttm": -86.11, "roa_ttm": -26.76, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -52.2, "ev_ebitda": -0.8128, "ev_revenue": 7.7302, "revenue_ttm": 11474000.0, "debt_equity": 0.206, "current_ratio": 45.605, "interest_coverage": -9.204043874719176, "altman_z": 26.12683214079491, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13709000.0, "eps": -98895000.0, "equity": -439251000.0}, {"period_end": "2020-12-31", "revenue": 47044000.0, "eps": -136392000.0, "equity": 16617000.0}, {"period_end": "2021-12-31", "revenue": 110734000.0, "eps": -88564000.0, "equity": -68494000.0}, {"period_end": "2022-12-31", "revenue": 33229000.0, "eps": -60828000.0, "equity": 63306000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -55024000.0, "equity": 12656000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -60896000.0, "equity": -33415000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -40664000.0, "equity": 213695000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7946000.0, "eps": -12738000.0, "equity": -33415000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -11759000.0, "equity": -44506000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -11737000.0, "equity": -15259000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -9376000.0, "equity": 47485000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -7792000.0, "equity": 213695000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -48287000.0, "equity": 223799000.0}]}, "sma20d": 30.797, "sma50d": 35.7573, "sma100d": 38.0447, "sma200d": 25.1448, "sma20w": 36.2655, "sma50w": 21.2144, "sma100w": 11.9254, "sma200w": 7.969, "rsi": 35.57, "macd": -3.2576, "macd_signal": -2.5769, "macd_hist": -0.6807, "ytd_pct": 20.7404, "last_week_close": 25.76, "last_week_high": 27.32, "last_week_low": 22.52, "last_week_pct": 8.5887, "alpha_1y": 602.9993}, {"ticker": "BRZE", "name": "Braze Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.82, "change_pct": 0.7386888273314873, "volume": 189354, "market_cap": 2411443968.0, "pe_trailing": null, "pe_forward": 33.8983, "peg": 1.1281, "ps": 3.0994, "pb": 4.1941, "fair_value": 22.46, "margin_of_safety": 2.85, "upside_pct": 2.93, "eps_ttm": -1.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 94.16, "ath_date": "2021-11-19", "atl": 15.79, "atl_date": "2026-02-23", "sparkline": [{"date": "2026-03-12", "close": 18.58}, {"date": "2026-03-13", "close": 18.77}, {"date": "2026-03-16", "close": 18.97}, {"date": "2026-03-17", "close": 19.27}, {"date": "2026-03-18", "close": 18.88}, {"date": "2026-03-19", "close": 19.21}, {"date": "2026-03-20", "close": 18.33}, {"date": "2026-03-23", "close": 18.92}, {"date": "2026-03-24", "close": 18.02}, {"date": "2026-03-25", "close": 21.6}, {"date": "2026-03-26", "close": 23.31}, {"date": "2026-03-27", "close": 23.0}, {"date": "2026-03-30", "close": 23.49}, {"date": "2026-03-31", "close": 23.61}, {"date": "2026-04-01", "close": 23.58}, {"date": "2026-04-02", "close": 23.68}, {"date": "2026-04-06", "close": 23.125}, {"date": "2026-04-07", "close": 22.39}, {"date": "2026-04-08", "close": 21.47}, {"date": "2026-04-09", "close": 20.68}, {"date": "2026-04-10", "close": 18.97}, {"date": "2026-04-13", "close": 20.61}, {"date": "2026-04-14", "close": 20.51}, {"date": "2026-04-15", "close": 22.74}, {"date": "2026-04-16", "close": 22.87}, {"date": "2026-04-17", "close": 22.66}, {"date": "2026-04-20", "close": 23.73}, {"date": "2026-04-21", "close": 23.7}, {"date": "2026-04-22", "close": 24.05}, {"date": "2026-04-23", "close": 22.46}, {"date": "2026-04-24", "close": 23.27}, {"date": "2026-04-27", "close": 23.25}, {"date": "2026-04-28", "close": 22.41}, {"date": "2026-04-29", "close": 22.69}, {"date": "2026-04-30", "close": 22.03}, {"date": "2026-05-01", "close": 23.56}, {"date": "2026-05-04", "close": 24.17}, {"date": "2026-05-05", "close": 24.33}, {"date": "2026-05-06", "close": 21.94}, {"date": "2026-05-07", "close": 22.6}, {"date": "2026-05-08", "close": 21.72}, {"date": "2026-05-11", "close": 20.73}, {"date": "2026-05-12", "close": 19.26}, {"date": "2026-05-13", "close": 19.43}, {"date": "2026-05-14", "close": 19.87}, {"date": "2026-05-15", "close": 20.87}, {"date": "2026-05-18", "close": 21.58}, {"date": "2026-05-19", "close": 21.76}, {"date": "2026-05-20", "close": 22.82}, {"date": "2026-05-21", "close": 23.41}, {"date": "2026-05-22", "close": 24.35}, {"date": "2026-05-26", "close": 25.45}, {"date": "2026-05-27", "close": 24.58}, {"date": "2026-05-28", "close": 23.36}, {"date": "2026-05-29", "close": 25.63}, {"date": "2026-06-01", "close": 28.27}, {"date": "2026-06-02", "close": 25.69}, {"date": "2026-06-03", "close": 23.56}, {"date": "2026-06-04", "close": 23.14}, {"date": "2026-06-05", "close": 22.91}, {"date": "2026-06-08", "close": 23.07}, {"date": "2026-06-09", "close": 22.19}, {"date": "2026-06-10", "close": 21.66}, {"date": "2026-06-11", "close": 21.66}, {"date": "2026-06-12", "close": 21.66}], "sparkline_green": true, "score_total": 54, "score_strength": 15, "score_profit": 0, "score_growth": 16, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": -15.51, "operating_margin": -13.04, "gross_margin": 66.4596, "roe_ttm": -22.81, "roa_ttm": -7.58, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 30.2, "ev_ebitda": -18.2278, "ev_revenue": 2.7106, "revenue_ttm": 787121984.0, "debt_equity": 0.8731, "current_ratio": 1.2383, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 96364000.0, "eps": -31810000.0, "equity": -86876000.0}, {"period_end": "2021-01-31", "revenue": 150191000.0, "eps": -31969000.0, "equity": -108507000.0}, {"period_end": "2022-01-31", "revenue": 238035000.0, "eps": -76719000.0, "equity": 501583000.0}, {"period_end": "2023-01-31", "revenue": 355426000.0, "eps": -138966000.0, "equity": 445303000.0}, {"period_end": "2024-01-31", "revenue": 471800000.0, "eps": -129166000.0, "equity": 444233000.0}, {"period_end": "2025-01-31", "revenue": 593410000.0, "eps": -103743000.0, "equity": 474861000.0}, {"period_end": "2026-01-31", "revenue": 738182000.0, "eps": -131287000.0, "equity": 623767000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 160400000.0, "eps": -17192000.0, "equity": 474861000.0}, {"period_end": "2025-04-30", "revenue": 162059000.0, "eps": -35786000.0, "equity": 474426000.0}, {"period_end": "2025-07-31", "revenue": 180111000.0, "eps": -27899000.0, "equity": 598881000.0}, {"period_end": "2025-10-31", "revenue": 190842000.0, "eps": -35998000.0, "equity": 602032000.0}, {"period_end": "2026-01-31", "revenue": 205170000.0, "eps": -31604000.0, "equity": 623767000.0}, {"period_end": "2026-04-30", "revenue": 210999000.0, "eps": -26591000.0, "equity": 581673000.0}]}, "sma20d": 23.381, "sma50d": 22.6505, "sma100d": 21.2813, "sma200d": 25.4968, "sma20w": 21.094, "sma50w": 25.7472, "sma100w": 31.2543, "sma200w": 35.6341, "rsi": 44.48, "macd": -0.0976, "macd_signal": 0.2894, "macd_hist": -0.387, "ytd_pct": -36.3663, "last_week_close": 21.66, "last_week_high": 23.155, "last_week_low": 20.76, "last_week_pct": -4.7577, "alpha_1y": -43.5203}, {"ticker": "NESR", "name": "National Energy Services Reunited Corp Ordinary Shares", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.82, "change_pct": 1.2075471698113218, "volume": 886435, "market_cap": 2410249472.0, "pe_trailing": 41.91, "pe_forward": 0.0, "peg": 0.0, "ps": 1.8747, "pb": 2.6853, "fair_value": 38.59, "margin_of_safety": 30.5, "upside_pct": 43.89, "eps_ttm": 0.64, "eps_next": null, "rev_per_share": 14.13561209793567, "book_per_share": 9.86855546866272, "peg_growth_pct": null, "breakout": "Neutral", "ath": 26.84, "ath_date": "2026-05-12", "atl": 2.65, "atl_date": "2023-04-27", "sparkline": [{"date": "2026-03-12", "close": 19.27}, {"date": "2026-03-13", "close": 19.14}, {"date": "2026-03-16", "close": 20.61}, {"date": "2026-03-17", "close": 20.76}, {"date": "2026-03-18", "close": 20.52}, {"date": "2026-03-19", "close": 21.06}, {"date": "2026-03-20", "close": 20.64}, {"date": "2026-03-23", "close": 21.93}, {"date": "2026-03-24", "close": 22.15}, {"date": "2026-03-25", "close": 22.35}, {"date": "2026-03-26", "close": 21.43}, {"date": "2026-03-27", "close": 21.51}, {"date": "2026-03-30", "close": 20.81}, {"date": "2026-03-31", "close": 21.47}, {"date": "2026-04-01", "close": 22.04}, {"date": "2026-04-02", "close": 22.64}, {"date": "2026-04-06", "close": 21.19}, {"date": "2026-04-07", "close": 21.68}, {"date": "2026-04-08", "close": 24.05}, {"date": "2026-04-09", "close": 23.81}, {"date": "2026-04-10", "close": 23.0}, {"date": "2026-04-13", "close": 23.21}, {"date": "2026-04-14", "close": 23.25}, {"date": "2026-04-15", "close": 23.23}, {"date": "2026-04-16", "close": 23.51}, {"date": "2026-04-17", "close": 24.29}, {"date": "2026-04-20", "close": 23.53}, {"date": "2026-04-21", "close": 23.87}, {"date": "2026-04-22", "close": 23.71}, {"date": "2026-04-23", "close": 23.62}, {"date": "2026-04-24", "close": 24.44}, {"date": "2026-04-27", "close": 24.83}, {"date": "2026-04-28", "close": 25.01}, {"date": "2026-04-29", "close": 24.25}, {"date": "2026-04-30", "close": 24.94}, {"date": "2026-05-01", "close": 24.74}, {"date": "2026-05-04", "close": 24.11}, {"date": "2026-05-05", "close": 24.41}, {"date": "2026-05-06", "close": 24.79}, {"date": "2026-05-07", "close": 23.35}, {"date": "2026-05-08", "close": 23.1}, {"date": "2026-05-11", "close": 25.43}, {"date": "2026-05-12", "close": 26.84}, {"date": "2026-05-13", "close": 26.69}, {"date": "2026-05-14", "close": 25.99}, {"date": "2026-05-15", "close": 25.46}, {"date": "2026-05-18", "close": 25.99}, {"date": "2026-05-19", "close": 25.41}, {"date": "2026-05-20", "close": 26.1}, {"date": "2026-05-21", "close": 26.29}, {"date": "2026-05-22", "close": 25.76}, {"date": "2026-05-26", "close": 25.89}, {"date": "2026-05-27", "close": 25.24}, {"date": "2026-05-28", "close": 24.28}, {"date": "2026-05-29", "close": 24.35}, {"date": "2026-06-01", "close": 24.4}, {"date": "2026-06-02", "close": 24.72}, {"date": "2026-06-03", "close": 25.0}, {"date": "2026-06-04", "close": 25.33}, {"date": "2026-06-05", "close": 23.9}, {"date": "2026-06-08", "close": 25.13}, {"date": "2026-06-09", "close": 24.06}, {"date": "2026-06-10", "close": 23.53}, {"date": "2026-06-11", "close": 24.86}, {"date": "2026-06-12", "close": 26.5}], "sparkline_green": true, "score_total": 76, "score_strength": 15, "score_profit": 11, "score_growth": 20, "score_valuation": 10, "score_momentum": 20, "score_profile": "energy", "profit_margin": 4.53, "operating_margin": 8.91, "gross_margin": 12.487, "roe_ttm": 6.74, "roa_ttm": 3.8, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 33.5, "ev_ebitda": 11.6657, "ev_revenue": 2.0284, "revenue_ttm": 1425531008.0, "debt_equity": 0.9332, "current_ratio": 1.0444, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 658385000.0, "eps": 39364000.0, "equity": 886472000.0}, {"period_end": "2020-12-31", "revenue": 834152000.0, "eps": 16555000.0, "equity": 944426000.0}, {"period_end": "2021-12-31", "revenue": 876729000.0, "eps": -64568000.0, "equity": 821034000.0}, {"period_end": "2022-12-31", "revenue": 909517000.0, "eps": -36420000.0, "equity": 802348000.0}, {"period_end": "2023-12-31", "revenue": 1145915000.0, "eps": 12580000.0, "equity": 821494000.0}, {"period_end": "2024-12-31", "revenue": 1301704000.0, "eps": 76310000.0, "equity": 908232000.0}, {"period_end": "2025-12-31", "revenue": 1324047000.0, "eps": 51132000.0, "equity": 967916000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 343682000.0, "eps": 26837000.0, "equity": 908232000.0}, {"period_end": "2025-03-31", "revenue": 303102000.0, "eps": 10391000.0, "equity": 920479000.0}, {"period_end": "2025-06-30", "revenue": 327368000.0, "eps": 15201000.0, "equity": 936904000.0}, {"period_end": "2025-09-30", "revenue": 295315000.0, "eps": 17737000.0, "equity": 956651000.0}, {"period_end": "2025-12-31", "revenue": 398262000.0, "eps": 7803000.0, "equity": 967916000.0}, {"period_end": "2026-03-31", "revenue": 404586000.0, "eps": 23827000.0, "equity": 995209000.0}]}, "sma20d": 25.11, "sma50d": 24.4742, "sma100d": 23.0742, "sma200d": 17.9813, "sma20w": 23.058, "sma50w": 16.134, "sma100w": 12.1562, "sma200w": 9.2314, "rsi": 58.61, "macd": 0.0923, "macd_signal": 0.1027, "macd_hist": -0.0104, "ytd_pct": 71.2644, "last_week_close": 26.5, "last_week_high": 26.6, "last_week_low": 23.41, "last_week_pct": 12.2176, "alpha_1y": 325.9828}, {"ticker": "UAA", "name": "Under Armour Inc A", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.055, "change_pct": 0.0826446280991718, "volume": 912193, "market_cap": 2370366464.0, "pe_trailing": null, "pe_forward": 54.9451, "peg": 2.225, "ps": 0.5193, "pb": 1.8236, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 53.7755, "ath_date": "2015-09-17", "atl": 1.5923, "atl_date": "2009-03-06", "sparkline": [{"date": "2026-03-12", "close": 6.54}, {"date": "2026-03-13", "close": 6.49}, {"date": "2026-03-16", "close": 6.35}, {"date": "2026-03-17", "close": 6.25}, {"date": "2026-03-18", "close": 6.12}, {"date": "2026-03-19", "close": 6.11}, {"date": "2026-03-20", "close": 5.85}, {"date": "2026-03-23", "close": 6.15}, {"date": "2026-03-24", "close": 6.04}, {"date": "2026-03-25", "close": 5.98}, {"date": "2026-03-26", "close": 5.89}, {"date": "2026-03-27", "close": 5.74}, {"date": "2026-03-30", "close": 5.66}, {"date": "2026-03-31", "close": 5.91}, {"date": "2026-04-01", "close": 5.75}, {"date": "2026-04-02", "close": 5.62}, {"date": "2026-04-06", "close": 5.9}, {"date": "2026-04-07", "close": 5.88}, {"date": "2026-04-08", "close": 5.99}, {"date": "2026-04-09", "close": 6.27}, {"date": "2026-04-10", "close": 6.12}, {"date": "2026-04-13", "close": 6.14}, {"date": "2026-04-14", "close": 6.31}, {"date": "2026-04-15", "close": 6.33}, {"date": "2026-04-16", "close": 6.26}, {"date": "2026-04-17", "close": 6.49}, {"date": "2026-04-20", "close": 6.61}, {"date": "2026-04-21", "close": 6.73}, {"date": "2026-04-22", "close": 6.32}, {"date": "2026-04-23", "close": 6.38}, {"date": "2026-04-24", "close": 6.2}, {"date": "2026-04-27", "close": 6.42}, {"date": "2026-04-28", "close": 6.4}, {"date": "2026-04-29", "close": 6.17}, {"date": "2026-04-30", "close": 6.29}, {"date": "2026-05-01", "close": 6.29}, {"date": "2026-05-04", "close": 6.08}, {"date": "2026-05-05", "close": 6.27}, {"date": "2026-05-06", "close": 6.46}, {"date": "2026-05-07", "close": 6.39}, {"date": "2026-05-08", "close": 6.43}, {"date": "2026-05-11", "close": 6.06}, {"date": "2026-05-12", "close": 5.03}, {"date": "2026-05-13", "close": 5.11}, {"date": "2026-05-14", "close": 5.1}, {"date": "2026-05-15", "close": 5.12}, {"date": "2026-05-18", "close": 5.02}, {"date": "2026-05-19", "close": 5.14}, {"date": "2026-05-20", "close": 5.15}, {"date": "2026-05-21", "close": 5.32}, {"date": "2026-05-22", "close": 5.5}, {"date": "2026-05-26", "close": 5.66}, {"date": "2026-05-27", "close": 5.78}, {"date": "2026-05-28", "close": 5.99}, {"date": "2026-05-29", "close": 5.87}, {"date": "2026-06-01", "close": 5.54}, {"date": "2026-06-02", "close": 5.43}, {"date": "2026-06-03", "close": 5.45}, {"date": "2026-06-04", "close": 5.58}, {"date": "2026-06-05", "close": 5.56}, {"date": "2026-06-08", "close": 5.67}, {"date": "2026-06-09", "close": 5.78}, {"date": "2026-06-10", "close": 5.7}, {"date": "2026-06-11", "close": 6.01}, {"date": "2026-06-12", "close": 6.05}], "sparkline_green": false, "score_total": 52, "score_strength": 10, "score_profit": 5, "score_growth": 7, "score_valuation": 13, "score_momentum": 17, "score_profile": "consumer", "profit_margin": -9.98, "operating_margin": 8.82, "gross_margin": 45.7487, "roe_ttm": -30.0, "roa_ttm": 1.56, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.8, "ev_ebitda": 56.247, "ev_revenue": 0.8407, "revenue_ttm": 4966369792.0, "debt_equity": 2.122, "current_ratio": 1.6214, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 5267132000.0, "eps": 92139000.0, "equity": 2150087000.0}, {"period_end": "2021-03-31", "revenue": 4474667000.0, "eps": -549177000.0, "equity": 1770199000.0}, {"period_end": "2022-03-31", "revenue": 5683466000.0, "eps": 360060000.0, "equity": 1728954000.0}, {"period_end": "2023-03-31", "revenue": 5903165000.0, "eps": 374459000.0, "equity": 1966147000.0}, {"period_end": "2024-03-31", "revenue": 5701879000.0, "eps": 232042000.0, "equity": 2153286000.0}, {"period_end": "2025-03-31", "revenue": 5165664000.0, "eps": -201267000.0, "equity": 1890278000.0}, {"period_end": "2026-03-31", "revenue": 4966370000.0, "eps": -495643000.0, "equity": 1414360000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1401776000.0, "eps": 1234000.0, "equity": 1984723000.0}, {"period_end": "2025-03-31", "revenue": 1178046000.0, "eps": -67457000.0, "equity": 1890278000.0}, {"period_end": "2025-06-30", "revenue": 1136965000.0, "eps": -2612000.0, "equity": 1874429000.0}, {"period_end": "2025-09-30", "revenue": 1342424000.0, "eps": -18814000.0, "equity": 1855678000.0}, {"period_end": "2025-12-31", "revenue": 1333999000.0, "eps": -430827000.0, "equity": 1435059000.0}, {"period_end": "2026-03-31", "revenue": 1171161000.0, "eps": -43390000.0, "equity": 1414360000.0}]}, "sma20d": 5.566, "sma50d": 5.9074, "sma100d": 6.2861, "sma200d": 5.5599, "sma20w": 6.32, "sma50w": 5.698, "sma100w": 6.655, "sma200w": 7.4003, "rsi": 58.36, "macd": 0.0048, "macd_signal": -0.0737, "macd_hist": 0.0785, "ytd_pct": 21.831, "last_week_close": 6.05, "last_week_high": 6.2, "last_week_low": 5.45, "last_week_pct": 8.9029, "alpha_1y": -47.7163}, {"ticker": "AMBP", "name": "Ardagh Metal Packaging SA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 4.215, "change_pct": 0.3571428571428495, "volume": 185566, "market_cap": 2354962944.0, "pe_trailing": null, "pe_forward": 16.8067, "peg": null, "ps": 0.4379, "pb": 94.3249, "fair_value": 15.03, "margin_of_safety": 71.96, "upside_pct": 256.58, "eps_ttm": -0.01, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 7.8788, "ath_date": "2021-08-13", "atl": 1.9457, "atl_date": "2023-10-23", "sparkline": [{"date": "2026-03-12", "close": 4.11}, {"date": "2026-03-13", "close": 4.1}, {"date": "2026-03-16", "close": 4.21}, {"date": "2026-03-17", "close": 4.23}, {"date": "2026-03-18", "close": 4.01}, {"date": "2026-03-19", "close": 4.03}, {"date": "2026-03-20", "close": 3.92}, {"date": "2026-03-23", "close": 4.1}, {"date": "2026-03-24", "close": 4.16}, {"date": "2026-03-25", "close": 4.25}, {"date": "2026-03-26", "close": 4.15}, {"date": "2026-03-27", "close": 3.94}, {"date": "2026-03-30", "close": 3.93}, {"date": "2026-03-31", "close": 4.05}, {"date": "2026-04-01", "close": 4.11}, {"date": "2026-04-02", "close": 4.09}, {"date": "2026-04-06", "close": 4.03}, {"date": "2026-04-07", "close": 3.91}, {"date": "2026-04-08", "close": 4.15}, {"date": "2026-04-09", "close": 4.15}, {"date": "2026-04-10", "close": 4.12}, {"date": "2026-04-13", "close": 4.15}, {"date": "2026-04-14", "close": 4.09}, {"date": "2026-04-15", "close": 4.11}, {"date": "2026-04-16", "close": 4.12}, {"date": "2026-04-17", "close": 4.2}, {"date": "2026-04-20", "close": 4.11}, {"date": "2026-04-21", "close": 3.94}, {"date": "2026-04-22", "close": 3.85}, {"date": "2026-04-23", "close": 3.94}, {"date": "2026-04-24", "close": 4.01}, {"date": "2026-04-27", "close": 3.98}, {"date": "2026-04-28", "close": 3.9}, {"date": "2026-04-29", "close": 3.85}, {"date": "2026-04-30", "close": 3.85}, {"date": "2026-05-01", "close": 3.94}, {"date": "2026-05-04", "close": 3.94}, {"date": "2026-05-05", "close": 3.93}, {"date": "2026-05-06", "close": 3.97}, {"date": "2026-05-07", "close": 3.96}, {"date": "2026-05-08", "close": 4.0}, {"date": "2026-05-11", "close": 3.97}, {"date": "2026-05-12", "close": 4.0}, {"date": "2026-05-13", "close": 4.01}, {"date": "2026-05-14", "close": 4.01}, {"date": "2026-05-15", "close": 3.95}, {"date": "2026-05-18", "close": 4.01}, {"date": "2026-05-19", "close": 3.97}, {"date": "2026-05-20", "close": 4.05}, {"date": "2026-05-21", "close": 4.07}, {"date": "2026-05-22", "close": 4.04}, {"date": "2026-05-26", "close": 4.08}, {"date": "2026-05-27", "close": 4.18}, {"date": "2026-05-28", "close": 4.2}, {"date": "2026-05-29", "close": 4.03}, {"date": "2026-06-01", "close": 4.02}, {"date": "2026-06-02", "close": 4.06}, {"date": "2026-06-03", "close": 3.98}, {"date": "2026-06-04", "close": 3.98}, {"date": "2026-06-05", "close": 3.94}, {"date": "2026-06-08", "close": 3.93}, {"date": "2026-06-09", "close": 4.07}, {"date": "2026-06-10", "close": 3.95}, {"date": "2026-06-11", "close": 4.06}, {"date": "2026-06-12", "close": 4.2}], "sparkline_green": true, "score_total": 53, "score_strength": 6, "score_profit": 5, "score_growth": 14, "score_valuation": 11, "score_momentum": 17, "score_profile": "default", "profit_margin": 0.19, "operating_margin": 3.92, "gross_margin": 12.6286, "roe_ttm": -63.58, "roa_ttm": 3.35, "dividend_yield": 9.4899, "div_per_share": 0.4, "payout_ratio": 1.67, "revenue_growth_yoy": 18.6, "ev_ebitda": 19.793, "ev_revenue": 1.1946, "revenue_ttm": 5733000192.0, "debt_equity": -8.7593, "current_ratio": 1.0551, "interest_coverage": 1.0434782608695652, "altman_z": 1.18710075774908, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3344000000.0, "eps": -40000000.0, "equity": 12000000.0}, {"period_end": "2020-12-31", "revenue": 3451000000.0, "eps": 111000000.0, "equity": 48000000.0}, {"period_end": "2021-12-31", "revenue": 4055000000.0, "eps": -210000000.0, "equity": 286000000.0}, {"period_end": "2022-12-31", "revenue": 4689000000.0, "eps": 237000000.0, "equity": 455000000.0}, {"period_end": "2023-12-31", "revenue": 4812000000.0, "eps": -50000000.0, "equity": 100000000.0}, {"period_end": "2024-12-31", "revenue": 4908000000.0, "eps": -3000000.0, "equity": -142000000.0}, {"period_end": "2025-12-31", "revenue": 5497000000.0, "eps": 11000000.0, "equity": -683000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1195000000.0, "eps": -11000000.0, "equity": -142000000.0}, {"period_end": "2025-03-31", "revenue": 1268000000.0, "eps": -5000000.0, "equity": -230000000.0}, {"period_end": "2025-06-30", "revenue": 1455000000.0, "eps": 5000000.0, "equity": -326000000.0}, {"period_end": "2025-09-30", "revenue": 1428000000.0, "eps": 27000000.0, "equity": -342000000.0}, {"period_end": "2025-12-31", "revenue": 1346000000.0, "eps": -16000000.0, "equity": -683000000.0}, {"period_end": "2026-03-31", "revenue": 1504000000.0, "eps": -5000000.0, "equity": -698000000.0}]}, "sma20d": 4.0385, "sma50d": 4.021, "sma100d": 4.206, "sma200d": 3.9495, "sma20w": 4.0987, "sma50w": 3.84, "sma100w": 3.3551, "sma200w": 3.1325, "rsi": 59.53, "macd": 0.0096, "macd_signal": -0.0005, "macd_hist": 0.0102, "ytd_pct": 5.2303, "last_week_close": 4.2, "last_week_high": 4.23, "last_week_low": 3.88, "last_week_pct": 6.9797, "alpha_1y": -4.8827}, {"ticker": "SVM", "name": "Silvercorp Metals Inc", "sector": "Basic Materials", "industry": "Silver", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.63, "change_pct": 11.76991150442478, "volume": 1883785, "market_cap": 2353594880.0, "pe_trailing": null, "pe_forward": 11.0011, "peg": 0.0, "ps": 5.7051, "pb": 2.6563, "fair_value": 12.17, "margin_of_safety": -3.78, "upside_pct": -3.64, "eps_ttm": -0.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 15.71, "ath_date": "2026-05-13", "atl": 0.3967, "atl_date": "2016-01-21", "sparkline": [{"date": "2026-03-12", "close": 11.54}, {"date": "2026-03-13", "close": 10.8}, {"date": "2026-03-16", "close": 11.1}, {"date": "2026-03-17", "close": 10.84}, {"date": "2026-03-18", "close": 10.06}, {"date": "2026-03-19", "close": 9.48}, {"date": "2026-03-20", "close": 9.13}, {"date": "2026-03-23", "close": 9.36}, {"date": "2026-03-24", "close": 9.79}, {"date": "2026-03-25", "close": 10.37}, {"date": "2026-03-26", "close": 9.69}, {"date": "2026-03-27", "close": 10.23}, {"date": "2026-03-30", "close": 10.03}, {"date": "2026-03-31", "close": 10.74}, {"date": "2026-04-01", "close": 11.1}, {"date": "2026-04-02", "close": 10.99}, {"date": "2026-04-06", "close": 11.1}, {"date": "2026-04-07", "close": 11.18}, {"date": "2026-04-08", "close": 11.23}, {"date": "2026-04-09", "close": 11.19}, {"date": "2026-04-10", "close": 11.5}, {"date": "2026-04-13", "close": 11.79}, {"date": "2026-04-14", "close": 12.4}, {"date": "2026-04-15", "close": 12.35}, {"date": "2026-04-16", "close": 12.65}, {"date": "2026-04-17", "close": 12.84}, {"date": "2026-04-20", "close": 12.44}, {"date": "2026-04-21", "close": 11.92}, {"date": "2026-04-22", "close": 12.52}, {"date": "2026-04-23", "close": 12.14}, {"date": "2026-04-24", "close": 12.51}, {"date": "2026-04-27", "close": 12.5}, {"date": "2026-04-28", "close": 11.79}, {"date": "2026-04-29", "close": 11.48}, {"date": "2026-04-30", "close": 11.99}, {"date": "2026-05-01", "close": 12.26}, {"date": "2026-05-04", "close": 12.17}, {"date": "2026-05-05", "close": 12.04}, {"date": "2026-05-06", "close": 13.01}, {"date": "2026-05-07", "close": 13.45}, {"date": "2026-05-08", "close": 13.5}, {"date": "2026-05-11", "close": 14.75}, {"date": "2026-05-12", "close": 15.19}, {"date": "2026-05-13", "close": 15.71}, {"date": "2026-05-14", "close": 14.95}, {"date": "2026-05-15", "close": 13.57}, {"date": "2026-05-18", "close": 13.16}, {"date": "2026-05-19", "close": 12.32}, {"date": "2026-05-20", "close": 12.56}, {"date": "2026-05-21", "close": 12.23}, {"date": "2026-05-22", "close": 11.83}, {"date": "2026-05-26", "close": 12.49}, {"date": "2026-05-27", "close": 11.95}, {"date": "2026-05-28", "close": 12.42}, {"date": "2026-05-29", "close": 12.67}, {"date": "2026-06-01", "close": 12.87}, {"date": "2026-06-02", "close": 13.21}, {"date": "2026-06-03", "close": 12.26}, {"date": "2026-06-04", "close": 12.325}, {"date": "2026-06-05", "close": 10.64}, {"date": "2026-06-08", "close": 10.66}, {"date": "2026-06-09", "close": 10.07}, {"date": "2026-06-10", "close": 9.57}, {"date": "2026-06-11", "close": 10.51}, {"date": "2026-06-12", "close": 11.3}], "sparkline_green": false, "score_total": 63, "score_strength": 17, "score_profit": 11, "score_growth": 15, "score_valuation": 9, "score_momentum": 11, "score_profile": "default", "profit_margin": -2.27, "operating_margin": 62.56, "gross_margin": 73.292, "roe_ttm": 3.4, "roa_ttm": 10.91, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 3.7, "revenue_growth_yoy": 96.2, "ev_ebitda": 16.8035, "ev_revenue": 5.0185, "revenue_ttm": 438135008.0, "debt_equity": 0.381, "current_ratio": 3.5767, "interest_coverage": 7.5133593919599875, "altman_z": 5.220890364178202, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 158829000.0, "eps": 34274000.0, "equity": 368682000.0}, {"period_end": "2021-03-31", "revenue": 192105000.0, "eps": 46376000.0, "equity": 467574000.0}, {"period_end": "2022-03-31", "revenue": 217923000.0, "eps": 30634000.0, "equity": 512396000.0}, {"period_end": "2023-03-31", "revenue": 208129000.0, "eps": 20608000.0, "equity": 489053000.0}, {"period_end": "2024-03-31", "revenue": 215187000.0, "eps": 36306000.0, "equity": 507255000.0}, {"period_end": "2025-03-31", "revenue": 298895000.0, "eps": 58190000.0, "equity": 702728000.0}, {"period_end": "2026-03-31", "revenue": 438135000.0, "eps": -9944000.0, "equity": 941006000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 83614000.0, "eps": 26130000.0, "equity": 709261000.0}, {"period_end": "2025-03-31", "revenue": 75113000.0, "eps": -7585000.0, "equity": 702728000.0}, {"period_end": "2025-06-30", "revenue": 81334000.0, "eps": 18126000.0, "equity": 726018000.0}, {"period_end": "2025-09-30", "revenue": 82406196.0, "eps": -11388332.0, "equity": 718120293.0}, {"period_end": "2025-12-31", "revenue": 128050501.0, "eps": -16075357.0, "equity": 709296832.0}, {"period_end": "2026-03-31", "revenue": 145317822.0, "eps": -711999.0, "equity": 941006000.0}]}, "sma20d": 11.9307, "sma50d": 12.2831, "sma100d": 11.7997, "sma200d": 9.4463, "sma20w": 11.6224, "sma50w": 8.6255, "sma100w": 6.1709, "sma200w": 4.5263, "rsi": 46.04, "macd": -0.5687, "macd_signal": -0.3453, "macd_hist": -0.2234, "ytd_pct": 51.4388, "last_week_close": 11.3, "last_week_high": 11.455, "last_week_low": 9.515, "last_week_pct": 18.703, "alpha_1y": 125.7166}, {"ticker": "HE", "name": "Hawaiian Electric Industries Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.355, "change_pct": -0.18684603886397871, "volume": 184056, "market_cap": 2337486336.0, "pe_trailing": 18.05, "pe_forward": 12.6263, "peg": 2.295, "ps": 0.7477, "pb": 1.4107, "fair_value": 6.98, "margin_of_safety": -91.33, "upside_pct": -47.73, "eps_ttm": 0.74, "eps_next": 1.0596939721058425, "rev_per_share": 17.894896348802995, "book_per_share": 9.484662933295526, "peg_growth_pct": 7.8785, "breakout": "Bearish", "ath": 46.4558, "ath_date": "2020-03-18", "atl": 1.0057, "atl_date": "1984-11-07", "sparkline": [{"date": "2026-03-12", "close": 14.74}, {"date": "2026-03-13", "close": 14.68}, {"date": "2026-03-16", "close": 14.78}, {"date": "2026-03-17", "close": 14.49}, {"date": "2026-03-18", "close": 14.51}, {"date": "2026-03-19", "close": 14.2}, {"date": "2026-03-20", "close": 14.06}, {"date": "2026-03-23", "close": 14.4}, {"date": "2026-03-24", "close": 14.58}, {"date": "2026-03-25", "close": 14.94}, {"date": "2026-03-26", "close": 14.98}, {"date": "2026-03-27", "close": 14.67}, {"date": "2026-03-30", "close": 14.75}, {"date": "2026-03-31", "close": 14.84}, {"date": "2026-04-01", "close": 15.22}, {"date": "2026-04-02", "close": 15.3}, {"date": "2026-04-06", "close": 15.4}, {"date": "2026-04-07", "close": 15.24}, {"date": "2026-04-08", "close": 15.53}, {"date": "2026-04-09", "close": 15.71}, {"date": "2026-04-10", "close": 15.7}, {"date": "2026-04-13", "close": 15.26}, {"date": "2026-04-14", "close": 15.27}, {"date": "2026-04-15", "close": 15.15}, {"date": "2026-04-16", "close": 15.76}, {"date": "2026-04-17", "close": 15.79}, {"date": "2026-04-20", "close": 15.79}, {"date": "2026-04-21", "close": 15.44}, {"date": "2026-04-22", "close": 15.17}, {"date": "2026-04-23", "close": 15.38}, {"date": "2026-04-24", "close": 15.26}, {"date": "2026-04-27", "close": 15.33}, {"date": "2026-04-28", "close": 15.24}, {"date": "2026-04-29", "close": 14.93}, {"date": "2026-04-30", "close": 15.07}, {"date": "2026-05-01", "close": 15.27}, {"date": "2026-05-04", "close": 15.06}, {"date": "2026-05-05", "close": 15.38}, {"date": "2026-05-06", "close": 15.28}, {"date": "2026-05-07", "close": 15.42}, {"date": "2026-05-08", "close": 14.83}, {"date": "2026-05-11", "close": 13.93}, {"date": "2026-05-12", "close": 13.5}, {"date": "2026-05-13", "close": 13.39}, {"date": "2026-05-14", "close": 13.54}, {"date": "2026-05-15", "close": 13.23}, {"date": "2026-05-18", "close": 13.38}, {"date": "2026-05-19", "close": 13.52}, {"date": "2026-05-20", "close": 13.75}, {"date": "2026-05-21", "close": 13.69}, {"date": "2026-05-22", "close": 13.67}, {"date": "2026-05-26", "close": 13.65}, {"date": "2026-05-27", "close": 13.55}, {"date": "2026-05-28", "close": 13.49}, {"date": "2026-05-29", "close": 13.3}, {"date": "2026-06-01", "close": 13.17}, {"date": "2026-06-02", "close": 13.57}, {"date": "2026-06-03", "close": 13.38}, {"date": "2026-06-04", "close": 13.44}, {"date": "2026-06-05", "close": 13.54}, {"date": "2026-06-08", "close": 13.45}, {"date": "2026-06-09", "close": 13.45}, {"date": "2026-06-10", "close": 13.07}, {"date": "2026-06-11", "close": 13.17}, {"date": "2026-06-12", "close": 13.38}], "sparkline_green": false, "score_total": 48, "score_strength": 12, "score_profit": 5, "score_growth": 7, "score_valuation": 16, "score_momentum": 8, "score_profile": "utilities", "profit_margin": 4.11, "operating_margin": 7.27, "gross_margin": 18.4318, "roe_ttm": 7.99, "roa_ttm": 1.62, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.3, "ev_ebitda": 8.3127, "ev_revenue": 1.5549, "revenue_ttm": 3089273088.0, "debt_equity": 4.4442, "current_ratio": 1.3378, "interest_coverage": 2.5681057670389786, "altman_z": 0.603724040264469, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2873948000.0, "eps": 217882000.0, "equity": 2314553000.0}, {"period_end": "2020-12-31", "revenue": 2579775000.0, "eps": 197824000.0, "equity": 2371795000.0}, {"period_end": "2021-12-31", "revenue": 2850379000.0, "eps": 246166000.0, "equity": 2425177000.0}, {"period_end": "2022-12-31", "revenue": 3420917000.0, "eps": 241138000.0, "equity": 2236792000.0}, {"period_end": "2023-12-31", "revenue": 3287503000.0, "eps": 199238000.0, "equity": 2379134000.0}, {"period_end": "2024-12-31", "revenue": 3219850000.0, "eps": -1424119000.0, "equity": 1513382000.0}, {"period_end": "2025-12-31", "revenue": 3086896000.0, "eps": 126281000.0, "equity": 1605919000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 486949000.0, "eps": -67772000.0, "equity": 1513382000.0}, {"period_end": "2025-03-31", "revenue": 744070000.0, "eps": 27144000.0, "equity": 1540169000.0}, {"period_end": "2025-06-30", "revenue": 746392000.0, "eps": 26558000.0, "equity": 1568725000.0}, {"period_end": "2025-09-30", "revenue": 790610000.0, "eps": 31218000.0, "equity": 1598129000.0}, {"period_end": "2025-12-31", "revenue": 805824000.0, "eps": 41361000.0, "equity": 1605919000.0}, {"period_end": "2026-03-31", "revenue": 746447000.0, "eps": 30450000.0, "equity": 1637369000.0}]}, "sma20d": 13.4425, "sma50d": 14.4434, "sma100d": 14.9406, "sma200d": 13.4426, "sma20w": 14.9085, "sma50w": 13.0618, "sma100w": 11.9576, "sma200w": 18.5476, "rsi": 42.4, "macd": -0.3012, "macd_signal": -0.3411, "macd_hist": 0.0399, "ytd_pct": 8.5772, "last_week_close": 13.38, "last_week_high": 13.705, "last_week_low": 13.03, "last_week_pct": -1.3663, "alpha_1y": 11.6799}, {"ticker": "WU", "name": "Western Union Co", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.625, "change_pct": 0.9933774834437109, "volume": 1338767, "market_cap": 2337014528.0, "pe_trailing": 5.61, "pe_forward": 4.2409, "peg": 2.1261, "ps": 0.5825, "pb": 2.5908, "fair_value": 29.5, "margin_of_safety": 74.15, "upside_pct": 286.89, "eps_ttm": 1.36, "eps_next": 1.7802919191681013, "rev_per_share": 12.961442060085837, "book_per_share": 2.9141732283464563, "peg_growth_pct": 2.6111, "breakout": "Neutral", "ath": 18.3744, "ath_date": "2020-02-10", "atl": 5.0333, "atl_date": "2009-03-06", "sparkline": [{"date": "2026-03-12", "close": 9.4891}, {"date": "2026-03-13", "close": 9.294}, {"date": "2026-03-16", "close": 9.255}, {"date": "2026-03-17", "close": 9.25}, {"date": "2026-03-18", "close": 8.99}, {"date": "2026-03-19", "close": 9.18}, {"date": "2026-03-20", "close": 9.02}, {"date": "2026-03-23", "close": 9.19}, {"date": "2026-03-24", "close": 9.17}, {"date": "2026-03-25", "close": 9.1}, {"date": "2026-03-26", "close": 8.97}, {"date": "2026-03-27", "close": 8.73}, {"date": "2026-03-30", "close": 8.74}, {"date": "2026-03-31", "close": 8.73}, {"date": "2026-04-01", "close": 8.46}, {"date": "2026-04-02", "close": 8.71}, {"date": "2026-04-06", "close": 8.78}, {"date": "2026-04-07", "close": 8.81}, {"date": "2026-04-08", "close": 8.87}, {"date": "2026-04-09", "close": 9.0}, {"date": "2026-04-10", "close": 8.88}, {"date": "2026-04-13", "close": 9.08}, {"date": "2026-04-14", "close": 9.16}, {"date": "2026-04-15", "close": 9.16}, {"date": "2026-04-16", "close": 9.3}, {"date": "2026-04-17", "close": 9.48}, {"date": "2026-04-20", "close": 9.52}, {"date": "2026-04-21", "close": 9.54}, {"date": "2026-04-22", "close": 9.5}, {"date": "2026-04-23", "close": 9.33}, {"date": "2026-04-24", "close": 8.9}, {"date": "2026-04-27", "close": 9.37}, {"date": "2026-04-28", "close": 8.94}, {"date": "2026-04-29", "close": 8.98}, {"date": "2026-04-30", "close": 9.09}, {"date": "2026-05-01", "close": 9.21}, {"date": "2026-05-04", "close": 9.18}, {"date": "2026-05-05", "close": 9.12}, {"date": "2026-05-06", "close": 8.99}, {"date": "2026-05-07", "close": 9.05}, {"date": "2026-05-08", "close": 9.07}, {"date": "2026-05-11", "close": 8.97}, {"date": "2026-05-12", "close": 8.82}, {"date": "2026-05-13", "close": 8.44}, {"date": "2026-05-14", "close": 8.31}, {"date": "2026-05-15", "close": 8.34}, {"date": "2026-05-18", "close": 8.46}, {"date": "2026-05-19", "close": 8.33}, {"date": "2026-05-20", "close": 8.58}, {"date": "2026-05-21", "close": 8.5}, {"date": "2026-05-22", "close": 8.37}, {"date": "2026-05-26", "close": 8.25}, {"date": "2026-05-27", "close": 8.17}, {"date": "2026-05-28", "close": 8.11}, {"date": "2026-05-29", "close": 8.13}, {"date": "2026-06-01", "close": 8.15}, {"date": "2026-06-02", "close": 7.97}, {"date": "2026-06-03", "close": 7.9}, {"date": "2026-06-04", "close": 7.71}, {"date": "2026-06-05", "close": 7.48}, {"date": "2026-06-08", "close": 7.36}, {"date": "2026-06-09", "close": 7.43}, {"date": "2026-06-10", "close": 7.35}, {"date": "2026-06-11", "close": 7.32}, {"date": "2026-06-12", "close": 7.55}], "sparkline_green": false, "score_total": 46, "score_strength": 16, "score_profit": 16, "score_growth": 0, "score_valuation": 13, "score_momentum": 1, "score_profile": "financials", "profit_margin": 10.88, "operating_margin": 12.52, "gross_margin": 36.1376, "roe_ttm": 47.66, "roa_ttm": 5.43, "dividend_yield": 12.3279, "div_per_share": 0.94, "payout_ratio": 60.65, "revenue_growth_yoy": -0.1, "ev_ebitda": 2.3196, "ev_revenue": 0.5071, "revenue_ttm": 4049799936.0, "debt_equity": 7.8964, "current_ratio": 1.0227, "interest_coverage": 2.0425471159337523, "altman_z": 0.9895604830379368, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5292100000.0, "eps": 1058300000.0, "equity": -39500000.0}, {"period_end": "2020-12-31", "revenue": 4835000000.0, "eps": 744300000.0, "equity": 186600000.0}, {"period_end": "2021-12-31", "revenue": 5070800000.0, "eps": 805800000.0, "equity": 355600000.0}, {"period_end": "2022-12-31", "revenue": 4475500000.0, "eps": 910600000.0, "equity": 477800000.0}, {"period_end": "2023-12-31", "revenue": 4357000000.0, "eps": 626000000.0, "equity": 479000000.0}, {"period_end": "2024-12-31", "revenue": 4209700000.0, "eps": 934200000.0, "equity": 968900000.0}, {"period_end": "2025-12-31", "revenue": 4041100000.0, "eps": 499600000.0, "equity": 957800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1058200000.0, "eps": 385700000.0, "equity": 968900000.0}, {"period_end": "2025-03-31", "revenue": 983600000.0, "eps": 123500000.0, "equity": 939400000.0}, {"period_end": "2025-06-30", "revenue": 1026100000.0, "eps": 122100000.0, "equity": 883600000.0}, {"period_end": "2025-09-30", "revenue": 1032600000.0, "eps": 139600000.0, "equity": 925400000.0}, {"period_end": "2025-12-31", "revenue": 1006000000.0, "eps": 114400000.0, "equity": 957800000.0}, {"period_end": "2026-03-31", "revenue": 982700000.0, "eps": 64700000.0, "equity": 910500000.0}]}, "sma20d": 7.973, "sma50d": 8.6204, "sma100d": 8.9454, "sma200d": 8.6629, "sma20w": 8.881, "sma50w": 8.5052, "sma100w": 8.9379, "sma200w": 9.4684, "rsi": 33.28, "macd": -0.3709, "macd_signal": -0.3333, "macd_hist": -0.0376, "ytd_pct": -16.0196, "last_week_close": 7.55, "last_week_high": 7.6, "last_week_low": 7.24, "last_week_pct": 1.9385, "alpha_1y": -21.34}, {"ticker": "PINC", "name": "Premier Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.16, "change_pct": 0.0, "volume": 272, "market_cap": 2336662016.0, "pe_trailing": 295.06, "pe_forward": 20.0401, "peg": 1.6295, "ps": 2.4636, "pb": 1.529, "fair_value": 62.74, "margin_of_safety": 20.05, "upside_pct": 25.08, "eps_ttm": 0.17, "eps_next": 2.502981322448491, "rev_per_share": 20.360446501055367, "book_per_share": 32.80575277959451, "peg_growth_pct": 181.0732, "breakout": "Bullish", "ath": 50.1888, "ath_date": "2026-06-11", "atl": 17.1621, "atl_date": "2025-03-05", "sparkline": [{"date": "2026-02-20", "close": 20.93}, {"date": "2026-02-23", "close": 20.97}, {"date": "2026-02-24", "close": 20.99}, {"date": "2026-02-25", "close": 20.86}, {"date": "2026-02-26", "close": 21.0}, {"date": "2026-02-27", "close": 21.14}, {"date": "2026-03-02", "close": 21.19}, {"date": "2026-03-03", "close": 21.02}, {"date": "2026-03-04", "close": 21.02}, {"date": "2026-03-06", "close": 20.75}, {"date": "2026-03-09", "close": 20.65}, {"date": "2026-03-10", "close": 20.74}, {"date": "2026-03-11", "close": 20.74}, {"date": "2026-03-13", "close": 20.68}, {"date": "2026-03-16", "close": 20.81}, {"date": "2026-03-19", "close": 20.7}, {"date": "2026-03-20", "close": 20.43}, {"date": "2026-03-23", "close": 20.65}, {"date": "2026-03-24", "close": 20.75}, {"date": "2026-03-26", "close": 20.95}, {"date": "2026-03-27", "close": 20.71}, {"date": "2026-03-30", "close": 20.72}, {"date": "2026-04-01", "close": 20.9}, {"date": "2026-04-02", "close": 20.92}, {"date": "2026-04-06", "close": 21.0}, {"date": "2026-04-07", "close": 21.04}, {"date": "2026-04-08", "close": 21.16}, {"date": "2026-04-09", "close": 21.21}, {"date": "2026-04-10", "close": 21.23}, {"date": "2026-04-13", "close": 21.2}, {"date": "2026-04-14", "close": 21.22}, {"date": "2026-04-15", "close": 21.29}, {"date": "2026-04-16", "close": 21.26}, {"date": "2026-04-17", "close": 21.28}, {"date": "2026-04-20", "close": 21.36}, {"date": "2026-04-21", "close": 21.22}, {"date": "2026-04-22", "close": 21.17}, {"date": "2026-04-23", "close": 21.21}, {"date": "2026-04-24", "close": 21.36}, {"date": "2026-04-28", "close": 21.36}, {"date": "2026-04-29", "close": 21.3}, {"date": "2026-05-01", "close": 21.52}, {"date": "2026-05-05", "close": 21.46}, {"date": "2026-05-06", "close": 21.54}, {"date": "2026-05-08", "close": 21.58}, {"date": "2026-05-11", "close": 21.63}, {"date": "2026-05-12", "close": 21.61}, {"date": "2026-05-14", "close": 21.51}, {"date": "2026-05-15", "close": 21.66}, {"date": "2026-05-19", "close": 21.75}, {"date": "2026-05-20", "close": 21.95}, {"date": "2026-05-21", "close": 22.0}, {"date": "2026-05-22", "close": 22.18}, {"date": "2026-05-26", "close": 22.22}, {"date": "2026-05-27", "close": 22.07}, {"date": "2026-05-29", "close": 22.01}, {"date": "2026-06-02", "close": 22.22}, {"date": "2026-06-03", "close": 22.18}, {"date": "2026-06-04", "close": 22.2}, {"date": "2026-06-05", "close": 22.305}, {"date": "2026-06-08", "close": 22.19}, {"date": "2026-06-09", "close": 22.26}, {"date": "2026-06-10", "close": 22.31}, {"date": "2026-06-11", "close": 50.1888}, {"date": "2026-06-12", "close": 50.16}], "sparkline_green": true, "score_total": 51, "score_strength": 10, "score_profit": 7, "score_growth": 5, "score_valuation": 11, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -3.28, "operating_margin": 11.38, "gross_margin": 73.0245, "roe_ttm": 0.87, "roa_ttm": 3.01, "dividend_yield": 0.0, "div_per_share": 0.0, "payout_ratio": 28.77, "revenue_growth_yoy": -3.3, "ev_ebitda": 16.4211, "ev_revenue": 2.604, "revenue_ttm": 1004508992.0, "debt_equity": 0.9966, "current_ratio": 0.6224, "interest_coverage": 2.7551465846520165, "altman_z": 1.580956587349862, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1217638000.0, "eps": 109120000.0, "equity": -862250000.0}, {"period_end": "2020-06-30", "revenue": 1299592000.0, "eps": 130364000.0, "equity": 139263000.0}, {"period_end": "2021-06-30", "revenue": 1721152000.0, "eps": 287522000.0, "equity": 2229893000.0}, {"period_end": "2022-06-30", "revenue": 1432901000.0, "eps": 265867000.0, "equity": 2248850000.0}, {"period_end": "2023-06-30", "revenue": 1095337000.0, "eps": 175026000.0, "equity": 2334355000.0}, {"period_end": "2024-06-30", "revenue": 1136009000.0, "eps": 119544000.0, "equity": 1962231000.0}, {"period_end": "2025-06-30", "revenue": 1012647000.0, "eps": 20269000.0, "equity": 1530577000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 350268000.0, "eps": 60676000.0, "equity": 1962231000.0}, {"period_end": "2024-09-30", "revenue": 248142000.0, "eps": 70784000.0, "equity": 1954183000.0}, {"period_end": "2024-12-31", "revenue": 240266000.0, "eps": -96018000.0, "equity": 1717891000.0}, {"period_end": "2025-03-31", "revenue": 261382000.0, "eps": 27068000.0, "equity": 1522985000.0}, {"period_end": "2025-06-30", "revenue": 261382000.0, "eps": 27068000.0, "equity": 1530577000.0}, {"period_end": "2025-09-30", "revenue": 240004000.0, "eps": 17579000.0, "equity": 1528273000.0}]}, "sma20d": 24.8302, "sma50d": 22.6061, "sma100d": 21.5279, "sma200d": 23.3612, "sma20w": 22.6178, "sma50w": 23.1754, "sma100w": 21.6656, "sma200w": 22.9346, "rsi": 98.67, "macd": 4.1789, "macd_signal": 1.3904, "macd_hist": 2.7886, "ytd_pct": 151.4286, "last_week_close": 50.16, "last_week_high": 50.1888, "last_week_low": 22.19, "last_week_pct": 124.8823, "alpha_1y": 108.9002}, {"ticker": "MCW", "name": "Mister Car Wash, Inc. Common Stock", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.1, "change_pct": 0.0, "volume": 14603854, "market_cap": 2335151104.0, "pe_trailing": 21.52, "pe_forward": 13.0719, "peg": null, "ps": 2.1865, "pb": 1.987, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.33, "eps_next": 0.5431510338971381, "rev_per_share": 3.2472060370455065, "book_per_share": 3.573234021137393, "peg_growth_pct": null, "breakout": null, "ath": 23.53, "ath_date": "2021-07-23", "atl": 4.68, "atl_date": "2025-10-13", "sparkline": [{"date": "2026-02-25", "close": 7.01}, {"date": "2026-02-26", "close": 7.03}, {"date": "2026-02-27", "close": 7.12}, {"date": "2026-03-02", "close": 7.12}, {"date": "2026-03-03", "close": 7.1}, {"date": "2026-03-04", "close": 7.05}, {"date": "2026-03-05", "close": 7.08}, {"date": "2026-03-06", "close": 6.99}, {"date": "2026-03-09", "close": 7.03}, {"date": "2026-03-10", "close": 7.01}, {"date": "2026-03-11", "close": 6.99}, {"date": "2026-03-12", "close": 6.96}, {"date": "2026-03-13", "close": 6.96}, {"date": "2026-03-16", "close": 6.97}, {"date": "2026-03-17", "close": 6.97}, {"date": "2026-03-18", "close": 6.96}, {"date": "2026-03-19", "close": 6.98}, {"date": "2026-03-20", "close": 6.96}, {"date": "2026-03-23", "close": 6.98}, {"date": "2026-03-24", "close": 6.98}, {"date": "2026-03-25", "close": 6.99}, {"date": "2026-03-26", "close": 6.98}, {"date": "2026-03-27", "close": 6.97}, {"date": "2026-03-30", "close": 6.97}, {"date": "2026-03-31", "close": 6.97}, {"date": "2026-04-01", "close": 6.97}, {"date": "2026-04-02", "close": 6.97}, {"date": "2026-04-06", "close": 6.98}, {"date": "2026-04-07", "close": 6.98}, {"date": "2026-04-08", "close": 6.99}, {"date": "2026-04-09", "close": 6.99}, {"date": "2026-04-10", "close": 6.98}, {"date": "2026-04-13", "close": 6.99}, {"date": "2026-04-14", "close": 7.0}, {"date": "2026-04-15", "close": 7.0}, {"date": "2026-04-16", "close": 7.0}, {"date": "2026-04-17", "close": 7.01}, {"date": "2026-04-20", "close": 6.99}, {"date": "2026-04-21", "close": 7.0}, {"date": "2026-04-22", "close": 6.99}, {"date": "2026-04-23", "close": 7.01}, {"date": "2026-04-24", "close": 7.07}, {"date": "2026-04-27", "close": 7.07}, {"date": "2026-04-28", "close": 7.08}, {"date": "2026-04-29", "close": 7.07}, {"date": "2026-04-30", "close": 7.08}, {"date": "2026-05-01", "close": 7.05}, {"date": "2026-05-04", "close": 7.03}, {"date": "2026-05-05", "close": 7.05}, {"date": "2026-05-06", "close": 7.05}, {"date": "2026-05-07", "close": 7.04}, {"date": "2026-05-08", "close": 7.04}, {"date": "2026-05-11", "close": 7.02}, {"date": "2026-05-12", "close": 7.07}, {"date": "2026-05-13", "close": 7.08}, {"date": "2026-05-14", "close": 7.1}, {"date": "2026-05-15", "close": 7.1}, {"date": "2026-05-18", "close": 7.1}, {"date": "2026-05-19", "close": 7.1}, {"date": "2026-05-20", "close": 7.1}, {"date": "2026-05-21", "close": 7.1}, {"date": "2026-06-08", "close": 7.1}, {"date": "2026-06-10", "close": 7.1}, {"date": "2026-06-11", "close": 7.1}, {"date": "2026-06-12", "close": 7.1}], "sparkline_green": true, "score_total": 71, "score_strength": 8, "score_profit": 14, "score_growth": 18, "score_valuation": 16, "score_momentum": 15, "score_profile": "consumer", "profit_margin": 10.32, "operating_margin": 21.28, "gross_margin": 32.9129, "roe_ttm": 9.98, "roa_ttm": 4.39, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 6.2, "ev_ebitda": 13.6041, "ev_revenue": 3.7767, "revenue_ttm": 1067987968.0, "debt_equity": 1.7281, "current_ratio": 0.4859, "interest_coverage": 3.7314437009230548, "altman_z": 1.331569239203684, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 629528000.0, "eps": 920000.0, "equity": -63602000.0}, {"period_end": "2020-12-31", "revenue": 574941000.0, "eps": 60403000.0, "equity": 16649999.0}, {"period_end": "2021-12-31", "revenue": 758357000.0, "eps": -22045000.0, "equity": 657152000.0}, {"period_end": "2022-12-31", "revenue": 876506000.0, "eps": 112900000.0, "equity": 801128000.0}, {"period_end": "2023-12-31", "revenue": 927070000.0, "eps": 80130000.0, "equity": 915035000.0}, {"period_end": "2024-12-31", "revenue": 994727000.0, "eps": 70239000.0, "equity": 998352000.0}, {"period_end": "2025-12-31", "revenue": 1051731000.0, "eps": 103077000.0, "equity": 1133013000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 251172000.0, "eps": 9169000.0, "equity": 998352000.0}, {"period_end": "2025-03-31", "revenue": 261656000.0, "eps": 27000000.0, "equity": 1033895000.0}, {"period_end": "2025-06-30", "revenue": 265415000.0, "eps": 28595000.0, "equity": 1070983000.0}, {"period_end": "2025-09-30", "revenue": 263417000.0, "eps": 27411000.0, "equity": 1105157000.0}, {"period_end": "2025-12-31", "revenue": 261243000.0, "eps": 20071000.0, "equity": 1133013000.0}, {"period_end": "2026-03-31", "revenue": 277913000.0, "eps": 34182000.0, "equity": 1175190000.0}]}, "sma20d": 7.0755, "sma50d": 7.0278, "sma100d": 6.6774, "sma200d": 6.0305, "sma20w": 6.748, "sma50w": 6.0819, "sma100w": 6.6698, "sma200w": 7.5069, "rsi": 66.52, "macd": 0.0262, "macd_signal": 0.0287, "macd_hist": -0.0025, "ytd_pct": 27.6978, "last_week_close": 7.1, "last_week_high": 7.1, "last_week_low": 7.1, "last_week_pct": null, "alpha_1y": -18.7622}, {"ticker": "VERA", "name": "Vera Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.57, "change_pct": 0.9048453006421551, "volume": 88990, "market_cap": 2317870080.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.0, "pb": 4.9201, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -5.54, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 55.67, "ath_date": "2025-12-24", "atl": 0.2, "atl_date": "2008-11-10", "sparkline": [{"date": "2026-03-12", "close": 41.17}, {"date": "2026-03-13", "close": 39.96}, {"date": "2026-03-16", "close": 40.05}, {"date": "2026-03-17", "close": 39.32}, {"date": "2026-03-18", "close": 38.32}, {"date": "2026-03-19", "close": 41.37}, {"date": "2026-03-20", "close": 40.53}, {"date": "2026-03-23", "close": 40.73}, {"date": "2026-03-24", "close": 39.75}, {"date": "2026-03-25", "close": 40.16}, {"date": "2026-03-26", "close": 40.26}, {"date": "2026-03-27", "close": 38.86}, {"date": "2026-03-30", "close": 38.1}, {"date": "2026-03-31", "close": 40.23}, {"date": "2026-04-01", "close": 40.5}, {"date": "2026-04-02", "close": 40.86}, {"date": "2026-04-06", "close": 40.445}, {"date": "2026-04-07", "close": 40.0}, {"date": "2026-04-08", "close": 40.33}, {"date": "2026-04-09", "close": 40.93}, {"date": "2026-04-10", "close": 45.04}, {"date": "2026-04-13", "close": 43.71}, {"date": "2026-04-14", "close": 44.36}, {"date": "2026-04-15", "close": 43.45}, {"date": "2026-04-16", "close": 42.24}, {"date": "2026-04-17", "close": 42.3}, {"date": "2026-04-20", "close": 41.61}, {"date": "2026-04-21", "close": 40.06}, {"date": "2026-04-22", "close": 40.27}, {"date": "2026-04-23", "close": 38.39}, {"date": "2026-04-24", "close": 37.69}, {"date": "2026-04-27", "close": 37.28}, {"date": "2026-04-28", "close": 37.11}, {"date": "2026-04-29", "close": 35.84}, {"date": "2026-04-30", "close": 35.61}, {"date": "2026-05-01", "close": 35.2}, {"date": "2026-05-04", "close": 35.51}, {"date": "2026-05-05", "close": 34.52}, {"date": "2026-05-06", "close": 36.595}, {"date": "2026-05-07", "close": 35.88}, {"date": "2026-05-08", "close": 36.19}, {"date": "2026-05-11", "close": 36.61}, {"date": "2026-05-12", "close": 36.7}, {"date": "2026-05-13", "close": 39.15}, {"date": "2026-05-14", "close": 39.56}, {"date": "2026-05-15", "close": 37.32}, {"date": "2026-05-18", "close": 34.35}, {"date": "2026-05-19", "close": 33.25}, {"date": "2026-05-20", "close": 34.62}, {"date": "2026-05-21", "close": 34.35}, {"date": "2026-05-22", "close": 34.04}, {"date": "2026-05-26", "close": 34.34}, {"date": "2026-05-27", "close": 34.27}, {"date": "2026-05-28", "close": 35.86}, {"date": "2026-05-29", "close": 35.52}, {"date": "2026-06-01", "close": 33.94}, {"date": "2026-06-02", "close": 31.26}, {"date": "2026-06-03", "close": 31.27}, {"date": "2026-06-04", "close": 33.38}, {"date": "2026-06-05", "close": 32.29}, {"date": "2026-06-08", "close": 31.75}, {"date": "2026-06-09", "close": 31.81}, {"date": "2026-06-10", "close": 31.62}, {"date": "2026-06-11", "close": 33.65}, {"date": "2026-06-12", "close": 34.26}], "sparkline_green": false, "score_total": 39, "score_strength": 12, "score_profit": 2, "score_growth": 5, "score_valuation": 12, "score_momentum": 8, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": 0.0, "gross_margin": null, "roe_ttm": -71.32, "roa_ttm": -38.9, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.0, "ev_ebitda": -3.5968, "ev_revenue": 0.0, "revenue_ttm": 0.0, "debt_equity": 0.2442, "current_ratio": 13.6393, "interest_coverage": -31.699991137108924, "altman_z": 9.307849981290957, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -11854000.0, "equity": -36548000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -53413000.0, "equity": -89348000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -32609000.0, "equity": 69592000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -89056000.0, "equity": 76908000.0}, {"period_end": "2023-12-31", "revenue": 1862000.0, "eps": -95990000.0, "equity": 101685000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -152148000.0, "equity": 577155000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -299615000.0, "equity": 604521000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -43425000.0, "equity": 577155000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -51694000.0, "equity": 534999000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -76531000.0, "equity": 468277000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -80293000.0, "equity": 398880000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -91097000.0, "equity": 604521000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -121032000.0, "equity": 499697000.0}]}, "sma20d": 33.6575, "sma50d": 36.9318, "sma100d": 39.4631, "sma200d": 36.9261, "sma20w": 39.033, "sma50w": 34.726, "sma100w": 34.3676, "sma200w": 27.3855, "rsi": 49.32, "macd": -1.1356, "macd_signal": -1.3294, "macd_hist": 0.1938, "ytd_pct": -31.7338, "last_week_close": 34.26, "last_week_high": 35.01, "last_week_low": 30.82, "last_week_pct": 7.061, "alpha_1y": 30.1738}, {"ticker": "ACHC", "name": "Acadia Healthcare Company Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.49, "change_pct": -0.44715447154472754, "volume": 140458, "market_cap": 2251352832.0, "pe_trailing": null, "pe_forward": 16.3934, "peg": 1.3745, "ps": 0.6711, "pb": 1.1551, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -12.2, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 89.06, "ath_date": "2022-11-30", "atl": 0.52, "atl_date": "2000-12-26", "sparkline": [{"date": "2026-03-12", "close": 24.15}, {"date": "2026-03-13", "close": 23.52}, {"date": "2026-03-16", "close": 22.79}, {"date": "2026-03-17", "close": 23.73}, {"date": "2026-03-18", "close": 23.2}, {"date": "2026-03-19", "close": 22.96}, {"date": "2026-03-20", "close": 22.73}, {"date": "2026-03-23", "close": 23.18}, {"date": "2026-03-24", "close": 22.69}, {"date": "2026-03-25", "close": 24.31}, {"date": "2026-03-26", "close": 23.85}, {"date": "2026-03-27", "close": 22.91}, {"date": "2026-03-30", "close": 22.83}, {"date": "2026-03-31", "close": 23.39}, {"date": "2026-04-01", "close": 23.67}, {"date": "2026-04-02", "close": 23.96}, {"date": "2026-04-06", "close": 24.91}, {"date": "2026-04-07", "close": 25.39}, {"date": "2026-04-08", "close": 26.31}, {"date": "2026-04-09", "close": 27.2}, {"date": "2026-04-10", "close": 25.94}, {"date": "2026-04-13", "close": 26.55}, {"date": "2026-04-14", "close": 26.56}, {"date": "2026-04-15", "close": 26.61}, {"date": "2026-04-16", "close": 26.89}, {"date": "2026-04-17", "close": 27.0}, {"date": "2026-04-20", "close": 27.84}, {"date": "2026-04-21", "close": 27.44}, {"date": "2026-04-22", "close": 28.01}, {"date": "2026-04-23", "close": 27.34}, {"date": "2026-04-24", "close": 27.38}, {"date": "2026-04-27", "close": 28.15}, {"date": "2026-04-28", "close": 27.58}, {"date": "2026-04-29", "close": 28.26}, {"date": "2026-04-30", "close": 25.895}, {"date": "2026-05-01", "close": 27.85}, {"date": "2026-05-04", "close": 27.685}, {"date": "2026-05-05", "close": 25.27}, {"date": "2026-05-06", "close": 25.3}, {"date": "2026-05-07", "close": 24.46}, {"date": "2026-05-08", "close": 25.18}, {"date": "2026-05-11", "close": 25.01}, {"date": "2026-05-12", "close": 26.02}, {"date": "2026-05-13", "close": 27.15}, {"date": "2026-05-14", "close": 26.8}, {"date": "2026-05-15", "close": 25.81}, {"date": "2026-05-18", "close": 25.31}, {"date": "2026-05-19", "close": 24.92}, {"date": "2026-05-20", "close": 24.07}, {"date": "2026-05-21", "close": 23.02}, {"date": "2026-05-22", "close": 23.18}, {"date": "2026-05-26", "close": 23.49}, {"date": "2026-05-27", "close": 24.09}, {"date": "2026-05-28", "close": 23.76}, {"date": "2026-05-29", "close": 23.2}, {"date": "2026-06-01", "close": 23.31}, {"date": "2026-06-02", "close": 24.42}, {"date": "2026-06-03", "close": 25.73}, {"date": "2026-06-04", "close": 25.21}, {"date": "2026-06-05", "close": 24.48}, {"date": "2026-06-08", "close": 25.32}, {"date": "2026-06-09", "close": 25.5}, {"date": "2026-06-10", "close": 23.91}, {"date": "2026-06-11", "close": 24.89}, {"date": "2026-06-12", "close": 24.6}], "sparkline_green": true, "score_total": 50, "score_strength": 6, "score_profit": 6, "score_growth": 8, "score_valuation": 20, "score_momentum": 10, "score_profile": "healthcare", "profit_margin": -32.84, "operating_margin": 10.12, "gross_margin": 41.8087, "roe_ttm": -41.05, "roa_ttm": 4.2, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 7.6, "ev_ebitda": 9.6327, "ev_revenue": 1.416, "revenue_ttm": 3371066112.0, "debt_equity": 1.7251, "current_ratio": 1.7108, "interest_coverage": -6.218637678026106, "altman_z": 0.34496043763020606, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2008381000.0, "eps": 108923000.0, "equity": 2505381000.0}, {"period_end": "2020-12-31", "revenue": 2089929000.0, "eps": -672132000.0, "equity": 1899456000.0}, {"period_end": "2021-12-31", "revenue": 2314394000.0, "eps": 190635000.0, "equity": 2517489000.0}, {"period_end": "2022-12-31", "revenue": 2610399000.0, "eps": 273139000.0, "equity": 2812727000.0}, {"period_end": "2023-12-31", "revenue": 2928738000.0, "eps": -21667000.0, "equity": 2781974000.0}, {"period_end": "2024-12-31", "revenue": 3153963000.0, "eps": 255612000.0, "equity": 3073715000.0}, {"period_end": "2025-12-31", "revenue": 3312769000.0, "eps": -1102772000.0, "equity": 1948960000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 774238000.0, "eps": 32615000.0, "equity": 3073715000.0}, {"period_end": "2025-03-31", "revenue": 770505000.0, "eps": 8374000.0, "equity": 3041558000.0}, {"period_end": "2025-06-30", "revenue": 869232000.0, "eps": 30127000.0, "equity": 3077986000.0}, {"period_end": "2025-09-30", "revenue": 851573000.0, "eps": 36246000.0, "equity": 3120297000.0}, {"period_end": "2025-12-31", "revenue": 821459000.0, "eps": -1177519000.0, "equity": 1948960000.0}, {"period_end": "2026-03-31", "revenue": 828802000.0, "eps": 4105000.0, "equity": 1958277000.0}]}, "sma20d": 24.411, "sma50d": 25.6832, "sma100d": 22.5264, "sma200d": 20.8618, "sma20w": 22.8585, "sma50w": 20.9967, "sma100w": 32.2527, "sma200w": 54.2825, "rsi": 48.71, "macd": -0.1631, "macd_signal": -0.2551, "macd_hist": 0.0921, "ytd_pct": 72.5863, "last_week_close": 24.6, "last_week_high": 26.13, "last_week_low": 23.78, "last_week_pct": 0.0408, "alpha_1y": -5.9138}, {"ticker": "CLDX", "name": "Celldex Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.23, "change_pct": -0.1279181323952643, "volume": 97522, "market_cap": 2246443264.0, "pe_trailing": null, "pe_forward": 0.0, "peg": 0.0, "ps": 2837.511, "pb": 5.3833, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -4.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 3015.0, "ath_date": "2000-03-06", "atl": 1.55, "atl_date": "2020-03-20", "sparkline": [{"date": "2026-03-12", "close": 29.88}, {"date": "2026-03-13", "close": 29.51}, {"date": "2026-03-16", "close": 30.19}, {"date": "2026-03-17", "close": 29.64}, {"date": "2026-03-18", "close": 28.54}, {"date": "2026-03-19", "close": 30.03}, {"date": "2026-03-20", "close": 30.9}, {"date": "2026-03-23", "close": 31.8}, {"date": "2026-03-24", "close": 31.19}, {"date": "2026-03-25", "close": 31.68}, {"date": "2026-03-26", "close": 31.75}, {"date": "2026-03-27", "close": 30.3}, {"date": "2026-03-30", "close": 29.48}, {"date": "2026-03-31", "close": 31.72}, {"date": "2026-04-01", "close": 31.26}, {"date": "2026-04-02", "close": 31.06}, {"date": "2026-04-06", "close": 31.37}, {"date": "2026-04-07", "close": 31.35}, {"date": "2026-04-08", "close": 32.41}, {"date": "2026-04-09", "close": 33.62}, {"date": "2026-04-10", "close": 32.24}, {"date": "2026-04-13", "close": 32.59}, {"date": "2026-04-14", "close": 33.33}, {"date": "2026-04-15", "close": 33.87}, {"date": "2026-04-16", "close": 33.86}, {"date": "2026-04-17", "close": 34.55}, {"date": "2026-04-20", "close": 34.38}, {"date": "2026-04-21", "close": 34.25}, {"date": "2026-04-22", "close": 34.21}, {"date": "2026-04-23", "close": 33.55}, {"date": "2026-04-24", "close": 33.29}, {"date": "2026-04-27", "close": 33.66}, {"date": "2026-04-28", "close": 33.23}, {"date": "2026-04-29", "close": 32.14}, {"date": "2026-04-30", "close": 32.88}, {"date": "2026-05-01", "close": 32.31}, {"date": "2026-05-04", "close": 32.77}, {"date": "2026-05-05", "close": 33.86}, {"date": "2026-05-06", "close": 34.39}, {"date": "2026-05-07", "close": 33.32}, {"date": "2026-05-08", "close": 33.97}, {"date": "2026-05-11", "close": 32.28}, {"date": "2026-05-12", "close": 32.0}, {"date": "2026-05-13", "close": 32.51}, {"date": "2026-05-14", "close": 32.45}, {"date": "2026-05-15", "close": 31.34}, {"date": "2026-05-18", "close": 30.22}, {"date": "2026-05-19", "close": 30.15}, {"date": "2026-05-20", "close": 30.9}, {"date": "2026-05-21", "close": 30.58}, {"date": "2026-05-22", "close": 30.73}, {"date": "2026-05-26", "close": 30.85}, {"date": "2026-05-27", "close": 31.65}, {"date": "2026-05-28", "close": 31.7}, {"date": "2026-05-29", "close": 31.43}, {"date": "2026-06-01", "close": 30.14}, {"date": "2026-06-02", "close": 28.9}, {"date": "2026-06-03", "close": 29.77}, {"date": "2026-06-04", "close": 29.93}, {"date": "2026-06-05", "close": 28.62}, {"date": "2026-06-08", "close": 28.56}, {"date": "2026-06-09", "close": 29.6}, {"date": "2026-06-10", "close": 29.35}, {"date": "2026-06-11", "close": 29.96}, {"date": "2026-06-12", "close": 31.27}], "sparkline_green": true, "score_total": 39, "score_strength": 15, "score_profit": 1, "score_growth": 2, "score_valuation": 6, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -562900.0, "gross_margin": -30589.1329, "roe_ttm": -48.94, "roa_ttm": -30.89, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -97.8, "ev_ebitda": -17.3415, "ev_revenue": 2319.615, "revenue_ttm": 865000.0, "debt_equity": 0.1206, "current_ratio": 8.9218, "interest_coverage": null, "altman_z": 20.706970275780765, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3573000.0, "eps": -50878000.0, "equity": 94026000.0}, {"period_end": "2020-12-31", "revenue": 7418000.0, "eps": -59780000.0, "equity": 209357000.0}, {"period_end": "2021-12-31", "revenue": 4651000.0, "eps": -70511000.0, "equity": 419476000.0}, {"period_end": "2022-12-31", "revenue": 2357000.0, "eps": -112325000.0, "equity": 326204000.0}, {"period_end": "2023-12-31", "revenue": 6883000.0, "eps": -141429000.0, "equity": 429171000.0}, {"period_end": "2024-12-31", "revenue": 7020000.0, "eps": -157863000.0, "equity": 747005000.0}, {"period_end": "2025-12-31", "revenue": 1500000.0, "eps": -258800000.0, "equity": 527165000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1175000.0, "eps": -47092000.0, "equity": 747005000.0}, {"period_end": "2025-03-31", "revenue": 695000.0, "eps": -53796000.0, "equity": 702981000.0}, {"period_end": "2025-06-30", "revenue": 730000.0, "eps": -56600000.0, "equity": 655406000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -67044000.0, "equity": 598363000.0}, {"period_end": "2025-12-31", "revenue": 75000.0, "eps": -81360000.0, "equity": 527165000.0}, {"period_end": "2026-03-31", "revenue": 15000.0, "eps": -78685000.0, "equity": 456226000.0}]}, "sma20d": 30.2825, "sma50d": 31.947, "sma100d": 29.7566, "sma200d": 27.8002, "sma20w": 29.771, "sma50w": 26.9364, "sma100w": 26.6644, "sma200w": 31.1803, "rsi": 53.3, "macd": -0.5726, "macd_signal": -0.6643, "macd_hist": 0.0917, "ytd_pct": 14.9853, "last_week_close": 31.27, "last_week_high": 31.41, "last_week_low": 28.38, "last_week_pct": 9.1195, "alpha_1y": 32.0656}, {"ticker": "QUBT", "name": "Quantum Computing\u00a0Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.02, "change_pct": 10.976837865055385, "volume": 7883174, "market_cap": 2245200896.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 516.7426, "pb": 1.4022, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 5000.0, "ath_date": "2007-03-15", "atl": 0.015, "atl_date": "2018-07-03", "sparkline": [{"date": "2026-03-12", "close": 7.435}, {"date": "2026-03-13", "close": 7.3}, {"date": "2026-03-16", "close": 7.37}, {"date": "2026-03-17", "close": 7.54}, {"date": "2026-03-18", "close": 7.25}, {"date": "2026-03-19", "close": 7.19}, {"date": "2026-03-20", "close": 6.96}, {"date": "2026-03-23", "close": 7.34}, {"date": "2026-03-24", "close": 7.45}, {"date": "2026-03-25", "close": 7.32}, {"date": "2026-03-26", "close": 7.12}, {"date": "2026-03-27", "close": 6.66}, {"date": "2026-03-30", "close": 6.31}, {"date": "2026-03-31", "close": 6.85}, {"date": "2026-04-01", "close": 6.64}, {"date": "2026-04-02", "close": 6.87}, {"date": "2026-04-06", "close": 6.86}, {"date": "2026-04-07", "close": 6.77}, {"date": "2026-04-08", "close": 6.93}, {"date": "2026-04-09", "close": 6.78}, {"date": "2026-04-10", "close": 7.06}, {"date": "2026-04-13", "close": 7.27}, {"date": "2026-04-14", "close": 8.11}, {"date": "2026-04-15", "close": 9.4}, {"date": "2026-04-16", "close": 9.44}, {"date": "2026-04-17", "close": 9.57}, {"date": "2026-04-20", "close": 9.83}, {"date": "2026-04-21", "close": 9.41}, {"date": "2026-04-22", "close": 9.86}, {"date": "2026-04-23", "close": 9.05}, {"date": "2026-04-24", "close": 8.94}, {"date": "2026-04-27", "close": 9.1}, {"date": "2026-04-28", "close": 8.57}, {"date": "2026-04-29", "close": 8.28}, {"date": "2026-04-30", "close": 9.02}, {"date": "2026-05-01", "close": 9.21}, {"date": "2026-05-04", "close": 9.5}, {"date": "2026-05-05", "close": 9.56}, {"date": "2026-05-06", "close": 10.46}, {"date": "2026-05-07", "close": 9.63}, {"date": "2026-05-08", "close": 9.6}, {"date": "2026-05-11", "close": 10.18}, {"date": "2026-05-12", "close": 11.78}, {"date": "2026-05-13", "close": 11.03}, {"date": "2026-05-14", "close": 11.73}, {"date": "2026-05-15", "close": 10.505}, {"date": "2026-05-18", "close": 9.715}, {"date": "2026-05-19", "close": 9.22}, {"date": "2026-05-20", "close": 9.56}, {"date": "2026-05-21", "close": 11.41}, {"date": "2026-05-22", "close": 12.31}, {"date": "2026-05-26", "close": 11.68}, {"date": "2026-05-27", "close": 11.42}, {"date": "2026-05-28", "close": 12.24}, {"date": "2026-05-29", "close": 11.96}, {"date": "2026-06-01", "close": 12.39}, {"date": "2026-06-02", "close": 12.25}, {"date": "2026-06-03", "close": 11.2}, {"date": "2026-06-04", "close": 11.19}, {"date": "2026-06-05", "close": 9.955}, {"date": "2026-06-08", "close": 10.45}, {"date": "2026-06-09", "close": 9.505}, {"date": "2026-06-10", "close": 9.53}, {"date": "2026-06-11", "close": 9.91}, {"date": "2026-06-12", "close": 9.93}], "sparkline_green": true, "score_total": 45, "score_strength": 15, "score_profit": 1, "score_growth": 11, "score_valuation": 10, "score_momentum": 8, "score_profile": "technology", "profit_margin": 0.0, "operating_margin": -556.76, "gross_margin": -15.3899, "roe_ttm": -4.37, "roa_ttm": -4.25, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9364.1, "ev_ebitda": -3.7299, "ev_revenue": 290.0672, "revenue_ttm": 4334000.0, "debt_equity": 0.0146, "current_ratio": 66.6717, "interest_coverage": -137.25, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -8381088.0, "equity": -2812293.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -24734280.0, "equity": 14574844.0}, {"period_end": "2021-12-31", "revenue": 31240.0, "eps": -27898847.0, "equity": 16201898.0}, {"period_end": "2022-12-31", "revenue": 135648.0, "eps": -38593700.0, "equity": 65124000.0}, {"period_end": "2023-12-31", "revenue": 358000.0, "eps": -27022000.0, "equity": 68703000.0}, {"period_end": "2024-12-31", "revenue": 373000.0, "eps": -68542000.0, "equity": 107287000.0}, {"period_end": "2025-12-31", "revenue": 682000.0, "eps": -18674000.0, "equity": 1598265000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 62000.0, "eps": -51237000.0, "equity": 107287000.0}, {"period_end": "2025-03-31", "revenue": 39000.0, "eps": 16982000.0, "equity": 220827000.0}, {"period_end": "2025-06-30", "revenue": 61000.0, "eps": -36482000.0, "equity": 395982000.0}, {"period_end": "2025-09-30", "revenue": 384000.0, "eps": 2382000.0, "equity": 877850000.0}, {"period_end": "2025-12-31", "revenue": 198000.0, "eps": -1556000.0, "equity": 1598265000.0}, {"period_end": "2026-03-31", "revenue": 3691000.0, "eps": -4050000.0, "equity": 1597184000.0}]}, "sma20d": 10.8165, "sma50d": 9.7226, "sma100d": 9.0679, "sma200d": 11.9052, "sma20w": 8.8955, "sma50w": 12.7796, "sma100w": 9.8293, "sma200w": 5.5768, "rsi": 46.55, "macd": 0.0055, "macd_signal": 0.3038, "macd_hist": -0.2983, "ytd_pct": 7.4074, "last_week_close": 9.93, "last_week_high": 10.66, "last_week_low": 9.065, "last_week_pct": 10.6981, "alpha_1y": -118.5354}, {"ticker": "WIX", "name": "Wix.Com Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 46.39, "change_pct": 1.04552385101286, "volume": 309146, "market_cap": 2192495872.0, "pe_trailing": null, "pe_forward": 8.3333, "peg": 0.1081, "ps": 0.9324, "pb": 39.1296, "fair_value": 531.5, "margin_of_safety": 91.27, "upside_pct": 1045.72, "eps_ttm": -0.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 353.09, "ath_date": "2021-02-19", "atl": 14.76, "atl_date": "2014-05-15", "sparkline": [{"date": "2026-03-12", "close": 86.91}, {"date": "2026-03-13", "close": 88.09}, {"date": "2026-03-16", "close": 87.96}, {"date": "2026-03-17", "close": 89.52}, {"date": "2026-03-18", "close": 90.43}, {"date": "2026-03-19", "close": 89.7}, {"date": "2026-03-20", "close": 88.43}, {"date": "2026-03-23", "close": 89.46}, {"date": "2026-03-24", "close": 88.1}, {"date": "2026-03-25", "close": 89.12}, {"date": "2026-03-26", "close": 89.515}, {"date": "2026-03-27", "close": 87.14}, {"date": "2026-03-30", "close": 87.78}, {"date": "2026-03-31", "close": 90.07}, {"date": "2026-04-01", "close": 90.5}, {"date": "2026-04-02", "close": 81.95}, {"date": "2026-04-06", "close": 84.25}, {"date": "2026-04-07", "close": 80.99}, {"date": "2026-04-08", "close": 74.38}, {"date": "2026-04-09", "close": 67.67}, {"date": "2026-04-10", "close": 65.13}, {"date": "2026-04-13", "close": 64.94}, {"date": "2026-04-14", "close": 63.84}, {"date": "2026-04-15", "close": 70.16}, {"date": "2026-04-16", "close": 68.7}, {"date": "2026-04-17", "close": 68.24}, {"date": "2026-04-20", "close": 75.55}, {"date": "2026-04-21", "close": 77.11}, {"date": "2026-04-22", "close": 76.88}, {"date": "2026-04-23", "close": 71.97}, {"date": "2026-04-24", "close": 75.67}, {"date": "2026-04-27", "close": 76.53}, {"date": "2026-04-28", "close": 77.54}, {"date": "2026-04-29", "close": 75.71}, {"date": "2026-04-30", "close": 74.69}, {"date": "2026-05-01", "close": 80.6}, {"date": "2026-05-04", "close": 79.74}, {"date": "2026-05-05", "close": 77.03}, {"date": "2026-05-06", "close": 74.8}, {"date": "2026-05-07", "close": 80.34}, {"date": "2026-05-08", "close": 80.12}, {"date": "2026-05-11", "close": 79.31}, {"date": "2026-05-12", "close": 75.88}, {"date": "2026-05-13", "close": 55.32}, {"date": "2026-05-14", "close": 52.71}, {"date": "2026-05-15", "close": 54.67}, {"date": "2026-05-18", "close": 55.75}, {"date": "2026-05-19", "close": 53.42}, {"date": "2026-05-20", "close": 54.79}, {"date": "2026-05-21", "close": 55.24}, {"date": "2026-05-22", "close": 53.19}, {"date": "2026-05-26", "close": 55.33}, {"date": "2026-05-27", "close": 53.46}, {"date": "2026-05-28", "close": 52.65}, {"date": "2026-05-29", "close": 56.06}, {"date": "2026-06-01", "close": 62.54}, {"date": "2026-06-02", "close": 57.07}, {"date": "2026-06-03", "close": 55.075}, {"date": "2026-06-04", "close": 53.7}, {"date": "2026-06-05", "close": 52.39}, {"date": "2026-06-08", "close": 48.21}, {"date": "2026-06-09", "close": 48.22}, {"date": "2026-06-10", "close": 46.21}, {"date": "2026-06-11", "close": 44.07}, {"date": "2026-06-12", "close": 45.91}], "sparkline_green": false, "score_total": 29, "score_strength": 7, "score_profit": 0, "score_growth": 14, "score_valuation": 7, "score_momentum": 1, "score_profile": "technology", "profit_margin": -1.97, "operating_margin": -12.88, "gross_margin": 67.3708, "roe_ttm": -753.67, "roa_ttm": -2.72, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 14.3, "ev_ebitda": 74.7858, "ev_revenue": 0.7218, "revenue_ttm": 2060563968.0, "debt_equity": -30.1057, "current_ratio": 1.7136, "interest_coverage": null, "altman_z": 0.9371758704250626, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 757667000.0, "eps": -87748000.0, "equity": 207749000.0}, {"period_end": "2020-12-31", "revenue": 984367000.0, "eps": -166867000.0, "equity": 287191000.0}, {"period_end": "2021-12-31", "revenue": 1269657000.0, "eps": -117209000.0, "equity": 145715000.0}, {"period_end": "2022-12-31", "revenue": 1387666000.0, "eps": -424863000.0, "equity": -263242000.0}, {"period_end": "2023-12-31", "revenue": 1561665000.0, "eps": 33137000.0, "equity": -54485000.0}, {"period_end": "2024-12-31", "revenue": 1760650000.0, "eps": 138322000.0, "equity": -78786000.0}, {"period_end": "2025-12-31", "revenue": 1993044000.0, "eps": 50646000.0, "equity": -366002000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 460455000.0, "eps": 48024000.0, "equity": -78786000.0}, {"period_end": "2025-03-31", "revenue": 473651000.0, "eps": 33766000.0, "equity": -168617000.0}, {"period_end": "2025-06-30", "revenue": 489930000.0, "eps": 57703000.0, "equity": -117663000.0}, {"period_end": "2025-09-30", "revenue": 505194000.0, "eps": -589000.0, "equity": -278765000.0}, {"period_end": "2025-12-31", "revenue": 524269000.0, "eps": -40234000.0, "equity": -366002000.0}, {"period_end": "2026-03-31", "revenue": 541171000.0, "eps": -57465000.0, "equity": -102427000.0}]}, "sma20d": 52.8978, "sma50d": 65.3141, "sma100d": 73.4898, "sma200d": 100.8371, "sma20w": 72.0165, "sma50w": 106.6173, "sma100w": 143.7195, "sma200w": 122.2234, "rsi": 33.86, "macd": -5.7606, "macd_signal": -5.3792, "macd_hist": -0.3814, "ytd_pct": -55.347, "last_week_close": 45.91, "last_week_high": 51.1804, "last_week_low": 42.67, "last_week_pct": -11.4526, "alpha_1y": -91.2987}, {"ticker": "WRD", "name": "WeRide Inc. American Depositary Shares", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 6.4999, "change_pct": 5.346839546191253, "volume": 808683, "market_cap": 2178267904.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 2.8038, "pb": 1.9315, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.76, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 40.4, "ath_date": "2025-02-18", "atl": 6.1, "atl_date": "2026-06-10", "sparkline": [{"date": "2026-03-12", "close": 6.82}, {"date": "2026-03-13", "close": 6.65}, {"date": "2026-03-16", "close": 6.58}, {"date": "2026-03-17", "close": 6.44}, {"date": "2026-03-18", "close": 6.26}, {"date": "2026-03-19", "close": 6.23}, {"date": "2026-03-20", "close": 6.35}, {"date": "2026-03-23", "close": 6.92}, {"date": "2026-03-24", "close": 7.56}, {"date": "2026-03-25", "close": 7.53}, {"date": "2026-03-26", "close": 7.64}, {"date": "2026-03-27", "close": 6.955}, {"date": "2026-03-30", "close": 7.11}, {"date": "2026-03-31", "close": 8.09}, {"date": "2026-04-01", "close": 7.89}, {"date": "2026-04-02", "close": 7.81}, {"date": "2026-04-06", "close": 7.66}, {"date": "2026-04-07", "close": 7.47}, {"date": "2026-04-08", "close": 7.79}, {"date": "2026-04-09", "close": 7.59}, {"date": "2026-04-10", "close": 7.5}, {"date": "2026-04-13", "close": 7.6}, {"date": "2026-04-14", "close": 7.9}, {"date": "2026-04-15", "close": 8.1}, {"date": "2026-04-16", "close": 8.04}, {"date": "2026-04-17", "close": 8.21}, {"date": "2026-04-20", "close": 8.21}, {"date": "2026-04-21", "close": 8.1}, {"date": "2026-04-22", "close": 8.04}, {"date": "2026-04-23", "close": 7.67}, {"date": "2026-04-24", "close": 7.96}, {"date": "2026-04-27", "close": 8.17}, {"date": "2026-04-28", "close": 7.82}, {"date": "2026-04-29", "close": 7.48}, {"date": "2026-04-30", "close": 7.72}, {"date": "2026-05-01", "close": 7.64}, {"date": "2026-05-04", "close": 7.84}, {"date": "2026-05-05", "close": 7.63}, {"date": "2026-05-06", "close": 7.71}, {"date": "2026-05-07", "close": 7.39}, {"date": "2026-05-08", "close": 7.51}, {"date": "2026-05-11", "close": 7.76}, {"date": "2026-05-12", "close": 7.71}, {"date": "2026-05-13", "close": 7.65}, {"date": "2026-05-14", "close": 7.6}, {"date": "2026-05-15", "close": 7.14}, {"date": "2026-05-18", "close": 7.01}, {"date": "2026-05-19", "close": 6.65}, {"date": "2026-05-20", "close": 7.14}, {"date": "2026-05-21", "close": 7.38}, {"date": "2026-05-22", "close": 7.34}, {"date": "2026-05-26", "close": 7.37}, {"date": "2026-05-27", "close": 7.29}, {"date": "2026-05-28", "close": 7.42}, {"date": "2026-05-29", "close": 7.55}, {"date": "2026-06-01", "close": 7.81}, {"date": "2026-06-02", "close": 7.75}, {"date": "2026-06-03", "close": 7.96}, {"date": "2026-06-04", "close": 7.25}, {"date": "2026-06-05", "close": 6.6}, {"date": "2026-06-08", "close": 6.56}, {"date": "2026-06-09", "close": 6.47}, {"date": "2026-06-10", "close": 6.1}, {"date": "2026-06-11", "close": 6.29}, {"date": "2026-06-12", "close": 6.17}], "sparkline_green": false, "score_total": 50, "score_strength": 17, "score_profit": 0, "score_growth": 16, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "profit_margin": -228.41, "operating_margin": -377.58, "gross_margin": 30.4384, "roe_ttm": -23.91, "roa_ttm": -14.86, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 57.6, "ev_ebitda": 0.0, "ev_revenue": 11.7777, "revenue_ttm": 726289984.0, "debt_equity": 0.141, "current_ratio": 7.6277, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 427187000.0, "eps": 49880000.0, "equity": 1145292000.0}, {"period_end": "2020-12-31", "revenue": 18190000.0, "eps": -694888000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 138172000.0, "eps": -1007251000.0, "equity": -964973617.0}, {"period_end": "2022-12-31", "revenue": 527543000.0, "eps": -1298496000.0, "equity": -2082116000.0}, {"period_end": "2023-12-31", "revenue": 401844000.0, "eps": -1949101000.0, "equity": -3051918000.0}, {"period_end": "2024-12-31", "revenue": 361134000.0, "eps": -2516808000.0, "equity": 7066019000.0}, {"period_end": "2025-12-31", "revenue": 665935540.0, "eps": -1609812520.0, "equity": 7905204764.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 140822000.0, "eps": -592441000.0, "equity": 7066019000.0}, {"period_end": "2025-03-31", "revenue": 72437000.0, "eps": -385072000.0, "equity": 6734179000.0}, {"period_end": "2025-06-30", "revenue": 127178000.0, "eps": -406445000.0, "equity": 6463756000.0}, {"period_end": "2025-09-30", "revenue": 170982000.0, "eps": -305650948.0, "equity": 6216339000.0}, {"period_end": "2025-12-31", "revenue": 309656284.0, "eps": -548450309.0, "equity": 7905204764.0}, {"period_end": "2026-03-31", "revenue": 113449667.0, "eps": -386731780.0, "equity": 7114144255.0}]}, "sma20d": 7.0625, "sma50d": 7.4906, "sma100d": 7.4289, "sma200d": 8.4558, "sma20w": 7.2612, "sma50w": 8.4819, "sma100w": null, "sma200w": null, "rsi": 34.11, "macd": -0.3222, "macd_signal": -0.1866, "macd_hist": -0.1355, "ytd_pct": -25.1164, "last_week_close": 6.17, "last_week_high": 6.78, "last_week_low": 6.035, "last_week_pct": -1.5167, "alpha_1y": null}, {"ticker": "CPRI", "name": "Capri Holdings Ltd", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.56, "change_pct": 1.0782934833567765, "volume": 335347, "market_cap": 2173530368.0, "pe_trailing": 33.17, "pe_forward": 9.901, "peg": 0.2727, "ps": 0.7072, "pb": 30.7111, "fair_value": 1.08, "margin_of_safety": -1896.3, "upside_pct": -94.99, "eps_ttm": 0.65, "eps_next": 2.154328855671144, "rev_per_share": 30.161213235294113, "book_per_share": 0.6945374799339652, "peg_growth_pct": 120.3352, "breakout": "Bullish", "ath": 99.84, "ath_date": "2014-02-25", "atl": 7.52, "atl_date": "2020-03-18", "sparkline": [{"date": "2026-03-12", "close": 18.29}, {"date": "2026-03-13", "close": 18.58}, {"date": "2026-03-16", "close": 18.36}, {"date": "2026-03-17", "close": 18.53}, {"date": "2026-03-18", "close": 18.21}, {"date": "2026-03-19", "close": 18.54}, {"date": "2026-03-20", "close": 18.09}, {"date": "2026-03-23", "close": 18.29}, {"date": "2026-03-24", "close": 18.27}, {"date": "2026-03-25", "close": 18.32}, {"date": "2026-03-26", "close": 17.54}, {"date": "2026-03-27", "close": 17.27}, {"date": "2026-03-30", "close": 16.79}, {"date": "2026-03-31", "close": 17.62}, {"date": "2026-04-01", "close": 17.97}, {"date": "2026-04-02", "close": 17.96}, {"date": "2026-04-06", "close": 18.75}, {"date": "2026-04-07", "close": 18.42}, {"date": "2026-04-08", "close": 19.46}, {"date": "2026-04-09", "close": 19.82}, {"date": "2026-04-10", "close": 19.88}, {"date": "2026-04-13", "close": 20.07}, {"date": "2026-04-14", "close": 19.77}, {"date": "2026-04-15", "close": 19.77}, {"date": "2026-04-16", "close": 19.82}, {"date": "2026-04-17", "close": 20.9}, {"date": "2026-04-20", "close": 21.28}, {"date": "2026-04-21", "close": 21.18}, {"date": "2026-04-22", "close": 20.84}, {"date": "2026-04-23", "close": 20.74}, {"date": "2026-04-24", "close": 20.63}, {"date": "2026-04-27", "close": 20.36}, {"date": "2026-04-28", "close": 19.84}, {"date": "2026-04-29", "close": 19.3}, {"date": "2026-04-30", "close": 19.51}, {"date": "2026-05-01", "close": 19.63}, {"date": "2026-05-04", "close": 18.61}, {"date": "2026-05-05", "close": 18.6}, {"date": "2026-05-06", "close": 19.29}, {"date": "2026-05-07", "close": 18.69}, {"date": "2026-05-08", "close": 18.53}, {"date": "2026-05-11", "close": 17.64}, {"date": "2026-05-12", "close": 17.34}, {"date": "2026-05-13", "close": 17.18}, {"date": "2026-05-14", "close": 17.51}, {"date": "2026-05-15", "close": 17.26}, {"date": "2026-05-18", "close": 17.54}, {"date": "2026-05-19", "close": 17.1}, {"date": "2026-05-20", "close": 17.84}, {"date": "2026-05-21", "close": 18.38}, {"date": "2026-05-22", "close": 18.48}, {"date": "2026-05-26", "close": 18.5}, {"date": "2026-05-27", "close": 18.27}, {"date": "2026-05-28", "close": 19.74}, {"date": "2026-05-29", "close": 18.51}, {"date": "2026-06-01", "close": 18.4}, {"date": "2026-06-02", "close": 18.28}, {"date": "2026-06-03", "close": 18.44}, {"date": "2026-06-04", "close": 18.83}, {"date": "2026-06-05", "close": 18.87}, {"date": "2026-06-08", "close": 19.38}, {"date": "2026-06-09", "close": 19.94}, {"date": "2026-06-10", "close": 19.49}, {"date": "2026-06-11", "close": 20.85}, {"date": "2026-06-12", "close": 21.33}], "sparkline_green": true, "score_total": 40, "score_strength": 5, "score_profit": 9, "score_growth": 0, "score_valuation": 9, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 3.94, "operating_margin": -1.01, "gross_margin": 62.2625, "roe_ttm": 35.09, "roa_ttm": 1.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -3.7, "ev_ebitda": 18.8034, "ev_revenue": 1.0771, "revenue_ttm": 3473999872.0, "debt_equity": 39.375, "current_ratio": 1.2086, "interest_coverage": null, "altman_z": 3.6446940000890535, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 5551000000.0, "eps": -223000000.0, "equity": 2167000000.0}, {"period_end": "2021-03-31", "revenue": 5654000000.0, "eps": 822000000.0, "equity": 2158000000.0}, {"period_end": "2022-03-31", "revenue": 5654000000.0, "eps": 822000000.0, "equity": 2559000000.0}, {"period_end": "2023-03-31", "revenue": 5619000000.0, "eps": 616000000.0, "equity": 1848000000.0}, {"period_end": "2024-03-31", "revenue": 4442000000.0, "eps": -1182000000.0, "equity": 1599000000.0}, {"period_end": "2025-03-31", "revenue": 4442000000.0, "eps": -1182000000.0, "equity": 368000000.0}, {"period_end": "2026-03-31", "revenue": 3474000000.0, "eps": 92000000.0, "equity": 80000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1068000000.0, "eps": -547000000.0, "equity": 1068000000.0}, {"period_end": "2025-03-31", "revenue": 1035000000.0, "eps": -645000000.0, "equity": 368000000.0}, {"period_end": "2025-06-30", "revenue": 797000000.0, "eps": 53000000.0, "equity": -17000000.0}, {"period_end": "2025-09-30", "revenue": 856000000.0, "eps": -28000000.0, "equity": 368000000.0}, {"period_end": "2025-12-31", "revenue": 1025000000.0, "eps": 116000000.0, "equity": 105000000.0}, {"period_end": "2026-03-31", "revenue": 796000000.0, "eps": -4000000.0, "equity": 80000000.0}]}, "sma20d": 18.7715, "sma50d": 19.135, "sma100d": 19.6032, "sma200d": 21.2287, "sma20w": 19.485, "sma50w": 20.987, "sma100w": 22.7438, "sma200w": 34.3565, "rsi": 67.83, "macd": 0.449, "macd_signal": 0.1183, "macd_hist": 0.3306, "ytd_pct": -11.6393, "last_week_close": 21.33, "last_week_high": 21.94, "last_week_low": 18.73, "last_week_pct": 14.2554, "alpha_1y": -10.9202}, {"ticker": "RARE", "name": "Ultragenyx", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.19, "change_pct": 3.4496919917864464, "volume": 129963, "market_cap": 2157899008.0, "pe_trailing": null, "pe_forward": 0.0, "peg": -0.24, "ps": 3.5794, "pb": 247.6984, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 177.39, "ath_date": "2020-12-23", "atl": 18.5, "atl_date": "2026-03-24", "sparkline": [{"date": "2026-03-12", "close": 21.71}, {"date": "2026-03-13", "close": 21.34}, {"date": "2026-03-16", "close": 21.82}, {"date": "2026-03-17", "close": 21.6}, {"date": "2026-03-18", "close": 20.46}, {"date": "2026-03-19", "close": 20.42}, {"date": "2026-03-20", "close": 19.87}, {"date": "2026-03-23", "close": 20.27}, {"date": "2026-03-24", "close": 18.5}, {"date": "2026-03-25", "close": 19.85}, {"date": "2026-03-26", "close": 20.0}, {"date": "2026-03-27", "close": 19.38}, {"date": "2026-03-30", "close": 19.3}, {"date": "2026-03-31", "close": 20.95}, {"date": "2026-04-01", "close": 21.42}, {"date": "2026-04-02", "close": 22.45}, {"date": "2026-04-06", "close": 22.87}, {"date": "2026-04-07", "close": 23.15}, {"date": "2026-04-08", "close": 23.15}, {"date": "2026-04-09", "close": 23.91}, {"date": "2026-04-10", "close": 23.3}, {"date": "2026-04-13", "close": 23.63}, {"date": "2026-04-14", "close": 24.57}, {"date": "2026-04-15", "close": 25.18}, {"date": "2026-04-16", "close": 24.52}, {"date": "2026-04-17", "close": 24.81}, {"date": "2026-04-20", "close": 25.06}, {"date": "2026-04-21", "close": 24.1}, {"date": "2026-04-22", "close": 24.61}, {"date": "2026-04-23", "close": 24.28}, {"date": "2026-04-24", "close": 24.1}, {"date": "2026-04-27", "close": 23.99}, {"date": "2026-04-28", "close": 24.53}, {"date": "2026-04-29", "close": 24.18}, {"date": "2026-04-30", "close": 24.69}, {"date": "2026-05-01", "close": 24.77}, {"date": "2026-05-04", "close": 24.81}, {"date": "2026-05-05", "close": 25.01}, {"date": "2026-05-06", "close": 25.93}, {"date": "2026-05-07", "close": 26.13}, {"date": "2026-05-08", "close": 26.12}, {"date": "2026-05-11", "close": 26.3}, {"date": "2026-05-12", "close": 26.84}, {"date": "2026-05-13", "close": 26.46}, {"date": "2026-05-14", "close": 25.8}, {"date": "2026-05-15", "close": 25.0}, {"date": "2026-05-18", "close": 24.19}, {"date": "2026-05-19", "close": 22.45}, {"date": "2026-05-20", "close": 23.37}, {"date": "2026-05-21", "close": 23.71}, {"date": "2026-05-22", "close": 23.39}, {"date": "2026-05-26", "close": 23.14}, {"date": "2026-05-27", "close": 23.39}, {"date": "2026-05-28", "close": 23.26}, {"date": "2026-05-29", "close": 23.94}, {"date": "2026-06-01", "close": 22.85}, {"date": "2026-06-02", "close": 21.78}, {"date": "2026-06-03", "close": 22.41}, {"date": "2026-06-04", "close": 23.31}, {"date": "2026-06-05", "close": 21.91}, {"date": "2026-06-08", "close": 21.59}, {"date": "2026-06-09", "close": 22.79}, {"date": "2026-06-10", "close": 22.97}, {"date": "2026-06-11", "close": 23.98}, {"date": "2026-06-12", "close": 24.35}], "sparkline_green": true, "score_total": 31, "score_strength": 5, "score_profit": 0, "score_growth": 7, "score_valuation": 8, "score_momentum": 11, "score_profile": "healthcare", "profit_margin": -90.9, "operating_margin": -102.21, "gross_margin": -28.0597, "roe_ttm": -608.47, "roa_ttm": -25.45, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -2.2, "ev_ebitda": -6.4589, "ev_revenue": 2.6182, "revenue_ttm": 670000000.0, "debt_equity": -6.4619, "current_ratio": 2.0215, "interest_coverage": -7.880376600331432, "altman_z": -4.695847962719692, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 103714000.0, "eps": -402727000.0, "equity": 653764000.0}, {"period_end": "2020-12-31", "revenue": 271030000.0, "eps": -186566000.0, "equity": 1154375000.0}, {"period_end": "2021-12-31", "revenue": 351406000.0, "eps": -454025000.0, "equity": 922561000.0}, {"period_end": "2022-12-31", "revenue": 363329000.0, "eps": -707421000.0, "equity": 352494000.0}, {"period_end": "2023-12-31", "revenue": 434249000.0, "eps": -606639000.0, "equity": 275414000.0}, {"period_end": "2024-12-31", "revenue": 560230000.0, "eps": -569183000.0, "equity": 255297000.0}, {"period_end": "2025-12-31", "revenue": 673000000.0, "eps": -575000000.0, "equity": -80000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 164877000.0, "eps": -133385000.0, "equity": 255297000.0}, {"period_end": "2025-03-31", "revenue": 139292000.0, "eps": -151080000.0, "equity": 144246000.0}, {"period_end": "2025-06-30", "revenue": 166496000.0, "eps": -114951000.0, "equity": 151286000.0}, {"period_end": "2025-09-30", "revenue": 159933000.0, "eps": -180413000.0, "equity": 9158999.0}, {"period_end": "2025-12-31", "revenue": 207000000.0, "eps": -129000000.0, "equity": -80000000.0}, {"period_end": "2026-03-31", "revenue": 136000000.0, "eps": -185000000.0, "equity": -236000000.0}]}, "sma20d": 23.189, "sma50d": 24.0606, "sma100d": 23.1775, "sma200d": 27.1199, "sma20w": 23.069, "sma50w": 27.5557, "sma100w": 36.0951, "sma200w": 39.4215, "rsi": 55.08, "macd": -0.2467, "macd_signal": -0.3757, "macd_hist": 0.129, "ytd_pct": 9.5217, "last_week_close": 24.35, "last_week_high": 24.81, "last_week_low": 21.39, "last_week_pct": 14.9703, "alpha_1y": -49.0923}, {"ticker": "DRVN", "name": "Driven Brands Holdings Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.46, "change_pct": 0.2233804914370896, "volume": 71980, "market_cap": 2144128256.0, "pe_trailing": 16.82, "pe_forward": 11.274, "peg": 0.947, "ps": 1.1664, "pb": 2.7765, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.8, "eps_next": 1.1912380698953344, "rev_per_share": 11.514075788751715, "book_per_share": 4.837031514496669, "peg_growth_pct": 16.4903, "breakout": "Bullish", "ath": 34.5, "ath_date": "2021-02-12", "atl": 10.3, "atl_date": "2026-03-10", "sparkline": [{"date": "2026-03-12", "close": 10.48}, {"date": "2026-03-13", "close": 10.34}, {"date": "2026-03-16", "close": 10.43}, {"date": "2026-03-17", "close": 10.68}, {"date": "2026-03-18", "close": 10.61}, {"date": "2026-03-19", "close": 10.47}, {"date": "2026-03-20", "close": 10.75}, {"date": "2026-03-23", "close": 11.65}, {"date": "2026-03-24", "close": 12.38}, {"date": "2026-03-25", "close": 12.76}, {"date": "2026-03-26", "close": 13.0}, {"date": "2026-03-27", "close": 12.6}, {"date": "2026-03-30", "close": 12.17}, {"date": "2026-03-31", "close": 12.61}, {"date": "2026-04-01", "close": 12.33}, {"date": "2026-04-02", "close": 12.34}, {"date": "2026-04-06", "close": 12.27}, {"date": "2026-04-07", "close": 12.21}, {"date": "2026-04-08", "close": 12.53}, {"date": "2026-04-09", "close": 12.66}, {"date": "2026-04-10", "close": 12.36}, {"date": "2026-04-13", "close": 12.81}, {"date": "2026-04-14", "close": 13.33}, {"date": "2026-04-15", "close": 12.78}, {"date": "2026-04-16", "close": 12.7}, {"date": "2026-04-17", "close": 13.21}, {"date": "2026-04-20", "close": 13.35}, {"date": "2026-04-21", "close": 13.04}, {"date": "2026-04-22", "close": 12.64}, {"date": "2026-04-23", "close": 12.39}, {"date": "2026-04-24", "close": 12.66}, {"date": "2026-04-27", "close": 12.72}, {"date": "2026-04-28", "close": 12.57}, {"date": "2026-04-29", "close": 12.74}, {"date": "2026-04-30", "close": 13.57}, {"date": "2026-05-01", "close": 14.03}, {"date": "2026-05-04", "close": 13.65}, {"date": "2026-05-05", "close": 13.9}, {"date": "2026-05-06", "close": 13.33}, {"date": "2026-05-07", "close": 13.75}, {"date": "2026-05-08", "close": 13.41}, {"date": "2026-05-11", "close": 13.25}, {"date": "2026-05-12", "close": 12.84}, {"date": "2026-05-13", "close": 12.68}, {"date": "2026-05-14", "close": 12.54}, {"date": "2026-05-15", "close": 13.0}, {"date": "2026-05-18", "close": 14.24}, {"date": "2026-05-19", "close": 13.23}, {"date": "2026-05-20", "close": 12.99}, {"date": "2026-05-21", "close": 13.48}, {"date": "2026-05-22", "close": 13.77}, {"date": "2026-05-26", "close": 13.7}, {"date": "2026-05-27", "close": 14.22}, {"date": "2026-05-28", "close": 14.19}, {"date": "2026-05-29", "close": 13.84}, {"date": "2026-06-01", "close": 13.58}, {"date": "2026-06-02", "close": 13.29}, {"date": "2026-06-03", "close": 12.78}, {"date": "2026-06-04", "close": 12.89}, {"date": "2026-06-05", "close": 13.0}, {"date": "2026-06-08", "close": 13.47}, {"date": "2026-06-09", "close": 13.21}, {"date": "2026-06-10", "close": 13.54}, {"date": "2026-06-11", "close": 13.83}, {"date": "2026-06-12", "close": 13.43}], "sparkline_green": true, "score_total": 58, "score_strength": 4, "score_profit": 13, "score_growth": 14, "score_valuation": 17, "score_momentum": 10, "score_profile": "default", "profit_margin": 9.74, "operating_margin": 13.92, "gross_margin": 45.1883, "roe_ttm": 19.78, "roa_ttm": 3.88, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 8.2, "ev_ebitda": 11.1821, "ev_revenue": 2.2544, "revenue_ttm": 1899266944.0, "debt_equity": 3.339, "current_ratio": 1.3846, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 600273000.0, "eps": 7731000.0, "equity": 288414000.0}, {"period_end": "2020-12-31", "revenue": 904200000.0, "eps": -4199000.0, "equity": 1104240000.0}, {"period_end": "2021-12-31", "revenue": 1467280000.0, "eps": 9632000.0, "equity": 1644143000.0}, {"period_end": "2022-12-31", "revenue": 2033194000.0, "eps": 43188000.0, "equity": 1652938000.0}, {"period_end": "2023-12-31", "revenue": 2304029000.0, "eps": -744962000.0, "equity": 906079000.0}, {"period_end": "2024-12-31", "revenue": 2339588000.0, "eps": -292496000.0, "equity": 607334000.0}, {"period_end": "2025-12-31", "revenue": 1862438000.0, "eps": 140162000.0, "equity": 767202000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 564117000.0, "eps": -311969000.0, "equity": 607334000.0}, {"period_end": "2025-03-31", "revenue": 516163000.0, "eps": 5506000.0, "equity": 643243000.0}, {"period_end": "2025-06-30", "revenue": 550988000.0, "eps": 47564000.0, "equity": 743395000.0}, {"period_end": "2025-09-30", "revenue": 535684000.0, "eps": 60862000.0, "equity": 793490000.0}, {"period_end": "2025-12-31", "revenue": 259603000.0, "eps": 26230000.0, "equity": 767202000.0}, {"period_end": "2026-03-31", "revenue": 484441000.0, "eps": 54830000.0, "equity": 796701000.0}]}, "sma20d": 13.484, "sma50d": 13.1588, "sma100d": 13.4528, "sma200d": 14.5196, "sma20w": 13.3375, "sma50w": 14.9384, "sma100w": 15.399, "sma200w": 18.2097, "rsi": 50.92, "macd": 0.0717, "macd_signal": 0.084, "macd_hist": -0.0123, "ytd_pct": -9.1768, "last_week_close": 13.43, "last_week_high": 14.6249, "last_week_low": 12.93, "last_week_pct": 3.5385, "alpha_1y": -44.8119}, {"ticker": "EOSE", "name": "Eos Energy Enterprises Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.345, "change_pct": 4.702970297029705, "volume": 3929732, "market_cap": 2104986880.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 12.8024, "pb": 2.3492, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 30.44, "ath_date": "2021-01-12", "atl": 0.645, "atl_date": "2024-05-08", "sparkline": [{"date": "2026-03-12", "close": 6.12}, {"date": "2026-03-13", "close": 5.71}, {"date": "2026-03-16", "close": 5.56}, {"date": "2026-03-17", "close": 5.64}, {"date": "2026-03-18", "close": 5.28}, {"date": "2026-03-19", "close": 5.52}, {"date": "2026-03-20", "close": 5.19}, {"date": "2026-03-23", "close": 5.34}, {"date": "2026-03-24", "close": 5.09}, {"date": "2026-03-25", "close": 5.1}, {"date": "2026-03-26", "close": 4.82}, {"date": "2026-03-27", "close": 4.86}, {"date": "2026-03-30", "close": 4.395}, {"date": "2026-03-31", "close": 4.96}, {"date": "2026-04-01", "close": 4.99}, {"date": "2026-04-02", "close": 4.97}, {"date": "2026-04-06", "close": 4.84}, {"date": "2026-04-07", "close": 4.48}, {"date": "2026-04-08", "close": 4.59}, {"date": "2026-04-09", "close": 5.95}, {"date": "2026-04-10", "close": 5.62}, {"date": "2026-04-13", "close": 6.16}, {"date": "2026-04-14", "close": 6.32}, {"date": "2026-04-15", "close": 7.08}, {"date": "2026-04-16", "close": 7.11}, {"date": "2026-04-17", "close": 7.16}, {"date": "2026-04-20", "close": 7.16}, {"date": "2026-04-21", "close": 7.03}, {"date": "2026-04-22", "close": 7.34}, {"date": "2026-04-23", "close": 6.93}, {"date": "2026-04-24", "close": 7.67}, {"date": "2026-04-27", "close": 7.16}, {"date": "2026-04-28", "close": 6.81}, {"date": "2026-04-29", "close": 6.34}, {"date": "2026-04-30", "close": 6.7}, {"date": "2026-05-01", "close": 6.45}, {"date": "2026-05-04", "close": 6.38}, {"date": "2026-05-05", "close": 6.23}, {"date": "2026-05-06", "close": 6.54}, {"date": "2026-05-07", "close": 6.36}, {"date": "2026-05-08", "close": 8.01}, {"date": "2026-05-11", "close": 8.57}, {"date": "2026-05-12", "close": 8.1}, {"date": "2026-05-13", "close": 8.28}, {"date": "2026-05-14", "close": 8.17}, {"date": "2026-05-15", "close": 7.865}, {"date": "2026-05-18", "close": 7.43}, {"date": "2026-05-19", "close": 6.88}, {"date": "2026-05-20", "close": 7.11}, {"date": "2026-05-21", "close": 8.17}, {"date": "2026-05-22", "close": 8.06}, {"date": "2026-05-26", "close": 8.73}, {"date": "2026-05-27", "close": 8.61}, {"date": "2026-05-28", "close": 8.99}, {"date": "2026-05-29", "close": 8.43}, {"date": "2026-06-01", "close": 8.97}, {"date": "2026-06-02", "close": 9.42}, {"date": "2026-06-03", "close": 8.2}, {"date": "2026-06-04", "close": 8.08}, {"date": "2026-06-05", "close": 7.08}, {"date": "2026-06-08", "close": 6.69}, {"date": "2026-06-09", "close": 6.26}, {"date": "2026-06-10", "close": 6.07}, {"date": "2026-06-11", "close": 6.2}, {"date": "2026-06-12", "close": 6.06}], "sparkline_green": false, "score_total": 29, "score_strength": 8, "score_profit": 0, "score_growth": 12, "score_valuation": 8, "score_momentum": 1, "score_profile": "default", "profit_margin": -296.13, "operating_margin": -139.11, "gross_margin": -101.8767, "roe_ttm": -2816.07, "roa_ttm": -33.45, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 444.7, "ev_ebitda": -1.9605, "ev_revenue": 14.2474, "revenue_ttm": 160708992.0, "debt_equity": -3.797, "current_ratio": 4.7079, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 496000.0, "eps": -79483000.0, "equity": -74357000.0}, {"period_end": "2020-12-31", "revenue": 219000.0, "eps": -67196000.0, "equity": 120785000.0}, {"period_end": "2021-12-31", "revenue": 4598000.0, "eps": -124216000.0, "equity": 32447000.0}, {"period_end": "2022-12-31", "revenue": 17924000.0, "eps": -229813000.0, "equity": -132711000.0}, {"period_end": "2023-12-31", "revenue": 16378000.0, "eps": -229506000.0, "equity": -110800000.0}, {"period_end": "2024-12-31", "revenue": 15606000.0, "eps": -685870000.0, "equity": -1070463000.0}, {"period_end": "2025-12-31", "revenue": 114203000.0, "eps": -969647000.0, "equity": -877320000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7253000.0, "eps": -268124000.0, "equity": -1070463000.0}, {"period_end": "2025-03-31", "revenue": 10457000.0, "eps": 15136000.0, "equity": -942183000.0}, {"period_end": "2025-06-30", "revenue": 15236000.0, "eps": -222937000.0, "equity": -1102967000.0}, {"period_end": "2025-09-30", "revenue": 30512000.0, "eps": -641393000.0, "equity": -2320365000.0}, {"period_end": "2025-12-31", "revenue": 57998000.0, "eps": -120452999.0, "equity": -877320000.0}, {"period_end": "2026-03-31", "revenue": 56963000.0, "eps": 508883000.0, "equity": -285774000.0}]}, "sma20d": 7.6652, "sma50d": 7.0763, "sma100d": 8.285, "sma200d": 10.6946, "sma20w": 7.6855, "sma50w": 9.8498, "sma100w": 6.8772, "sma200w": 4.3039, "rsi": 38.28, "macd": -0.2762, "macd_signal": 0.0539, "macd_hist": -0.3301, "ytd_pct": -44.6335, "last_week_close": 6.06, "last_week_high": 7.35, "last_week_low": 5.88, "last_week_pct": -10.3814, "alpha_1y": -8.5741}, {"ticker": "IMNM", "name": "Immunome\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.24, "change_pct": -0.761697497279655, "volume": 105892, "market_cap": 2079277312.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 518.4414, "pb": 3.5359, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.39, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 43.24, "ath_date": "2021-02-24", "atl": 2.21, "atl_date": "2022-12-30", "sparkline": [{"date": "2026-03-12", "close": 20.99}, {"date": "2026-03-13", "close": 20.36}, {"date": "2026-03-16", "close": 20.36}, {"date": "2026-03-17", "close": 20.71}, {"date": "2026-03-18", "close": 20.62}, {"date": "2026-03-19", "close": 20.83}, {"date": "2026-03-20", "close": 20.01}, {"date": "2026-03-23", "close": 20.75}, {"date": "2026-03-24", "close": 20.21}, {"date": "2026-03-25", "close": 20.3}, {"date": "2026-03-26", "close": 20.41}, {"date": "2026-03-27", "close": 19.61}, {"date": "2026-03-30", "close": 19.3}, {"date": "2026-03-31", "close": 21.87}, {"date": "2026-04-01", "close": 22.45}, {"date": "2026-04-02", "close": 21.84}, {"date": "2026-04-06", "close": 21.48}, {"date": "2026-04-07", "close": 21.58}, {"date": "2026-04-08", "close": 21.7}, {"date": "2026-04-09", "close": 22.46}, {"date": "2026-04-10", "close": 21.67}, {"date": "2026-04-13", "close": 22.62}, {"date": "2026-04-14", "close": 22.9}, {"date": "2026-04-15", "close": 23.39}, {"date": "2026-04-16", "close": 23.26}, {"date": "2026-04-17", "close": 24.63}, {"date": "2026-04-20", "close": 24.25}, {"date": "2026-04-21", "close": 23.85}, {"date": "2026-04-22", "close": 23.78}, {"date": "2026-04-23", "close": 22.99}, {"date": "2026-04-24", "close": 23.56}, {"date": "2026-04-27", "close": 23.49}, {"date": "2026-04-28", "close": 23.71}, {"date": "2026-04-29", "close": 22.95}, {"date": "2026-04-30", "close": 22.94}, {"date": "2026-05-01", "close": 22.73}, {"date": "2026-05-04", "close": 23.33}, {"date": "2026-05-05", "close": 23.11}, {"date": "2026-05-06", "close": 23.27}, {"date": "2026-05-07", "close": 22.19}, {"date": "2026-05-08", "close": 22.44}, {"date": "2026-05-11", "close": 23.0}, {"date": "2026-05-12", "close": 22.69}, {"date": "2026-05-13", "close": 22.2}, {"date": "2026-05-14", "close": 22.02}, {"date": "2026-05-15", "close": 20.88}, {"date": "2026-05-18", "close": 19.9}, {"date": "2026-05-19", "close": 19.66}, {"date": "2026-05-20", "close": 21.53}, {"date": "2026-05-21", "close": 22.96}, {"date": "2026-05-22", "close": 21.66}, {"date": "2026-05-26", "close": 21.91}, {"date": "2026-05-27", "close": 22.11}, {"date": "2026-05-28", "close": 22.54}, {"date": "2026-05-29", "close": 21.83}, {"date": "2026-06-01", "close": 20.78}, {"date": "2026-06-02", "close": 19.34}, {"date": "2026-06-03", "close": 19.81}, {"date": "2026-06-04", "close": 19.68}, {"date": "2026-06-05", "close": 18.58}, {"date": "2026-06-08", "close": 18.61}, {"date": "2026-06-09", "close": 18.39}, {"date": "2026-06-10", "close": 18.16}, {"date": "2026-06-11", "close": 18.36}, {"date": "2026-06-12", "close": 18.38}], "sparkline_green": false, "score_total": 30, "score_strength": 15, "score_profit": 1, "score_growth": 2, "score_valuation": 8, "score_momentum": 4, "score_profile": "healthcare", "profit_margin": 0.0, "operating_margin": -5698.83, "gross_margin": -4552.4284, "roe_ttm": -50.14, "roa_ttm": -29.72, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -100.0, "ev_ebitda": -0.7158, "ev_revenue": 374.2324, "revenue_ttm": 4015000.0, "debt_equity": 0.0528, "current_ratio": 21.6806, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -10550000.0, "equity": -35630000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -17120000.0, "equity": 41345000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -24711000.0, "equity": 48185000.0}, {"period_end": "2022-12-31", "revenue": 6627000.0, "eps": -36896000.0, "equity": 16653000.0}, {"period_end": "2023-12-31", "revenue": 14018000.0, "eps": -106806000.0, "equity": 119882000.0}, {"period_end": "2024-12-31", "revenue": 9041000.0, "eps": -292963000.0, "equity": 181165000.0}, {"period_end": "2025-12-31", "revenue": 6941000.0, "eps": -212394000.0, "equity": 634343000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2738000.0, "eps": -80249000.0, "equity": 181165000.0}, {"period_end": "2025-03-31", "revenue": 2926000.0, "eps": -41640000.0, "equity": 307126000.0}, {"period_end": "2025-06-30", "revenue": 4015000.0, "eps": -43397000.0, "equity": 269270000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -57457000.0, "equity": 263919000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -69900000.0, "equity": 634343000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -53839000.0, "equity": 588686000.0}]}, "sma20d": 20.2535, "sma50d": 21.822, "sma100d": 22.1883, "sma200d": 19.1665, "sma20w": 21.712, "sma50w": 17.5992, "sma100w": 14.2811, "sma200w": 11.7543, "rsi": 34.88, "macd": -1.0514, "macd_signal": -0.8167, "macd_hist": -0.2348, "ytd_pct": -15.0838, "last_week_close": 18.38, "last_week_high": 19.18, "last_week_low": 18.0, "last_week_pct": -1.8299, "alpha_1y": 44.4048}, {"ticker": "CXT", "name": "Crane NXT Co", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.74, "change_pct": 2.990346126677662, "volume": 64874, "market_cap": 2079005824.0, "pe_trailing": 19.61, "pe_forward": 9.9502, "peg": null, "ps": 1.4257, "pb": 1.9723, "fair_value": 38.09, "margin_of_safety": -14.83, "upside_pct": -12.92, "eps_ttm": 2.23, "eps_next": 4.268246266406705, "rev_per_share": 29.78880830469243, "book_per_share": 21.533186634893273, "peg_growth_pct": null, "breakout": "Bullish", "ath": 68.4517, "ath_date": "2025-10-08", "atl": 0.2061, "atl_date": "1982-07-30", "sparkline": [{"date": "2026-03-12", "close": 42.85}, {"date": "2026-03-13", "close": 42.27}, {"date": "2026-03-16", "close": 42.02}, {"date": "2026-03-17", "close": 42.21}, {"date": "2026-03-18", "close": 41.37}, {"date": "2026-03-19", "close": 41.56}, {"date": "2026-03-20", "close": 40.37}, {"date": "2026-03-23", "close": 42.76}, {"date": "2026-03-24", "close": 43.13}, {"date": "2026-03-25", "close": 43.13}, {"date": "2026-03-26", "close": 41.41}, {"date": "2026-03-27", "close": 41.15}, {"date": "2026-03-30", "close": 39.59}, {"date": "2026-03-31", "close": 40.59}, {"date": "2026-04-01", "close": 41.83}, {"date": "2026-04-02", "close": 40.19}, {"date": "2026-04-06", "close": 41.4}, {"date": "2026-04-07", "close": 41.63}, {"date": "2026-04-08", "close": 43.27}, {"date": "2026-04-09", "close": 43.3}, {"date": "2026-04-10", "close": 43.88}, {"date": "2026-04-13", "close": 44.82}, {"date": "2026-04-14", "close": 45.61}, {"date": "2026-04-15", "close": 45.83}, {"date": "2026-04-16", "close": 44.07}, {"date": "2026-04-17", "close": 46.4}, {"date": "2026-04-20", "close": 46.38}, {"date": "2026-04-21", "close": 45.93}, {"date": "2026-04-22", "close": 44.75}, {"date": "2026-04-23", "close": 45.36}, {"date": "2026-04-24", "close": 44.94}, {"date": "2026-04-27", "close": 44.32}, {"date": "2026-04-28", "close": 44.3}, {"date": "2026-04-29", "close": 43.62}, {"date": "2026-04-30", "close": 44.68}, {"date": "2026-05-01", "close": 44.6}, {"date": "2026-05-04", "close": 44.49}, {"date": "2026-05-05", "close": 44.33}, {"date": "2026-05-06", "close": 45.65}, {"date": "2026-05-07", "close": 43.88}, {"date": "2026-05-08", "close": 45.31}, {"date": "2026-05-11", "close": 44.48}, {"date": "2026-05-12", "close": 42.65}, {"date": "2026-05-13", "close": 41.41}, {"date": "2026-05-14", "close": 39.79}, {"date": "2026-05-15", "close": 38.21}, {"date": "2026-05-18", "close": 38.34}, {"date": "2026-05-19", "close": 37.92}, {"date": "2026-05-20", "close": 38.99}, {"date": "2026-05-21", "close": 40.06}, {"date": "2026-05-22", "close": 41.11}, {"date": "2026-05-26", "close": 40.79}, {"date": "2026-05-27", "close": 39.08}, {"date": "2026-05-28", "close": 39.92}, {"date": "2026-05-29", "close": 38.84}, {"date": "2026-06-01", "close": 36.42}, {"date": "2026-06-02", "close": 36.46}, {"date": "2026-06-03", "close": 36.16}, {"date": "2026-06-04", "close": 37.23}, {"date": "2026-06-05", "close": 36.13}, {"date": "2026-06-08", "close": 36.65}, {"date": "2026-06-09", "close": 38.25}, {"date": "2026-06-10", "close": 37.59}, {"date": "2026-06-11", "close": 41.01}, {"date": "2026-06-12", "close": 42.47}], "sparkline_green": false, "score_total": 64, "score_strength": 9, "score_profit": 13, "score_growth": 14, "score_valuation": 17, "score_momentum": 11, "score_profile": "default", "profit_margin": 7.57, "operating_margin": 12.05, "gross_margin": 41.9754, "roe_ttm": 11.01, "roa_ttm": 6.07, "dividend_yield": 1.5775, "div_per_share": 0.69, "payout_ratio": 19.28, "revenue_growth_yoy": 17.4, "ev_ebitda": 10.8862, "ev_revenue": 2.1809, "revenue_ttm": 1714099968.0, "debt_equity": 1.9222, "current_ratio": 1.3296, "interest_coverage": 6.229032225806452, "altman_z": 1.4869161890258233, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3283100000.0, "eps": 133300000.0, "equity": 1473700000.0}, {"period_end": "2020-12-31", "revenue": 2936900000.0, "eps": 181000000.0, "equity": 1528900000.0}, {"period_end": "2021-12-31", "revenue": 1345100000.0, "eps": 178000000.0, "equity": 1832300000.0}, {"period_end": "2022-12-31", "revenue": 1339900000.0, "eps": 204900000.0, "equity": 783800000.0}, {"period_end": "2023-12-31", "revenue": 1391300000.0, "eps": 188300000.0, "equity": 964000000.0}, {"period_end": "2024-12-31", "revenue": 1486800000.0, "eps": 184100000.0, "equity": 1064900000.0}, {"period_end": "2025-12-31", "revenue": 1656700000.0, "eps": 145100000.0, "equity": 1256800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 399100000.0, "eps": 57600000.0, "equity": 1064900000.0}, {"period_end": "2025-03-31", "revenue": 330300000.0, "eps": 21700000.0, "equity": 1106600000.0}, {"period_end": "2025-06-30", "revenue": 404400000.0, "eps": 24900000.0, "equity": 1174900000.0}, {"period_end": "2025-09-30", "revenue": 445100000.0, "eps": 50500000.0, "equity": 1214100000.0}, {"period_end": "2025-12-31", "revenue": 476900000.0, "eps": 48000000.0, "equity": 1256800000.0}, {"period_end": "2026-03-31", "revenue": 387700000.0, "eps": 6400000.0, "equity": 1239100000.0}]}, "sma20d": 38.5815, "sma50d": 41.858, "sma100d": 44.8901, "sma200d": 51.505, "sma20w": 44.3734, "sma50w": 52.1912, "sma100w": 53.6582, "sma200w": 50.8891, "rsi": 58.9, "macd": -0.7373, "macd_signal": -1.3321, "macd_hist": 0.5948, "ytd_pct": -6.7352, "last_week_close": 42.47, "last_week_high": 42.98, "last_week_low": 36.1, "last_week_pct": 21.0628, "alpha_1y": -50.5489}, {"ticker": "NVCR", "name": "Novocure Ltd", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.57, "change_pct": -1.181102362204729, "volume": 146718, "market_cap": 2051188864.0, "pe_trailing": null, "pe_forward": 909.0909, "peg": -0.47, "ps": 3.0535, "pb": 6.2233, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.53, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 225.58, "ath_date": "2021-06-23", "atl": 5.95, "atl_date": "2016-11-01", "sparkline": [{"date": "2026-03-12", "close": 12.01}, {"date": "2026-03-13", "close": 12.06}, {"date": "2026-03-16", "close": 12.38}, {"date": "2026-03-17", "close": 12.35}, {"date": "2026-03-18", "close": 12.06}, {"date": "2026-03-19", "close": 12.15}, {"date": "2026-03-20", "close": 11.81}, {"date": "2026-03-23", "close": 11.82}, {"date": "2026-03-24", "close": 11.36}, {"date": "2026-03-25", "close": 11.61}, {"date": "2026-03-26", "close": 11.76}, {"date": "2026-03-27", "close": 10.97}, {"date": "2026-03-30", "close": 10.36}, {"date": "2026-03-31", "close": 10.9}, {"date": "2026-04-01", "close": 10.84}, {"date": "2026-04-02", "close": 10.55}, {"date": "2026-04-06", "close": 10.55}, {"date": "2026-04-07", "close": 10.35}, {"date": "2026-04-08", "close": 10.79}, {"date": "2026-04-09", "close": 11.0}, {"date": "2026-04-10", "close": 10.58}, {"date": "2026-04-13", "close": 10.72}, {"date": "2026-04-14", "close": 11.3}, {"date": "2026-04-15", "close": 12.17}, {"date": "2026-04-16", "close": 12.62}, {"date": "2026-04-17", "close": 12.83}, {"date": "2026-04-20", "close": 12.67}, {"date": "2026-04-21", "close": 12.23}, {"date": "2026-04-22", "close": 13.02}, {"date": "2026-04-23", "close": 12.59}, {"date": "2026-04-24", "close": 12.47}, {"date": "2026-04-27", "close": 12.48}, {"date": "2026-04-28", "close": 12.12}, {"date": "2026-04-29", "close": 11.93}, {"date": "2026-04-30", "close": 15.21}, {"date": "2026-05-01", "close": 16.62}, {"date": "2026-05-04", "close": 16.93}, {"date": "2026-05-05", "close": 15.88}, {"date": "2026-05-06", "close": 16.495}, {"date": "2026-05-07", "close": 16.83}, {"date": "2026-05-08", "close": 17.89}, {"date": "2026-05-11", "close": 18.1}, {"date": "2026-05-12", "close": 18.31}, {"date": "2026-05-13", "close": 18.1}, {"date": "2026-05-14", "close": 18.05}, {"date": "2026-05-15", "close": 17.58}, {"date": "2026-05-18", "close": 17.46}, {"date": "2026-05-19", "close": 17.01}, {"date": "2026-05-20", "close": 17.75}, {"date": "2026-05-21", "close": 17.9}, {"date": "2026-05-22", "close": 17.96}, {"date": "2026-05-26", "close": 18.26}, {"date": "2026-05-27", "close": 16.99}, {"date": "2026-05-28", "close": 17.25}, {"date": "2026-05-29", "close": 17.04}, {"date": "2026-06-01", "close": 16.56}, {"date": "2026-06-02", "close": 15.82}, {"date": "2026-06-03", "close": 16.15}, {"date": "2026-06-04", "close": 17.99}, {"date": "2026-06-05", "close": 17.16}, {"date": "2026-06-08", "close": 16.85}, {"date": "2026-06-09", "close": 17.24}, {"date": "2026-06-10", "close": 16.65}, {"date": "2026-06-11", "close": 17.71}, {"date": "2026-06-12", "close": 17.78}], "sparkline_green": true, "score_total": 58, "score_strength": 15, "score_profit": 0, "score_growth": 14, "score_valuation": 14, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": -25.66, "operating_margin": -38.74, "gross_margin": 75.4488, "roe_ttm": -49.97, "roa_ttm": -11.06, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 12.3, "ev_ebitda": -6.9219, "ev_revenue": 2.7595, "revenue_ttm": 674414016.0, "debt_equity": 1.3825, "current_ratio": 2.9032, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 351318000.0, "eps": -7230000.0, "equity": 217790000.0}, {"period_end": "2020-12-31", "revenue": 494366000.0, "eps": 19808000.0, "equity": 476526000.0}, {"period_end": "2021-12-31", "revenue": 535031000.0, "eps": -58351000.0, "equity": 410494000.0}, {"period_end": "2022-12-31", "revenue": 537840000.0, "eps": -92534000.0, "equity": 441170000.0}, {"period_end": "2023-12-31", "revenue": 509338000.0, "eps": -207043000.0, "equity": 362496000.0}, {"period_end": "2024-12-31", "revenue": 605220000.0, "eps": -168627000.0, "equity": 360179000.0}, {"period_end": "2025-12-31", "revenue": 655353000.0, "eps": -136227000.0, "equity": 340466000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 161266000.0, "eps": -65922000.0, "equity": 360179000.0}, {"period_end": "2025-03-31", "revenue": 154994000.0, "eps": -34319000.0, "equity": 361958000.0}, {"period_end": "2025-06-30", "revenue": 158805000.0, "eps": -40139000.0, "equity": 349441000.0}, {"period_end": "2025-09-30", "revenue": 167204000.0, "eps": -37270000.0, "equity": 341333000.0}, {"period_end": "2025-12-31", "revenue": 174350000.0, "eps": -24499000.0, "equity": 340466000.0}, {"period_end": "2026-03-31", "revenue": 174055000.0, "eps": -71138000.0, "equity": 330717000.0}]}, "sma20d": 17.2555, "sma50d": 15.1299, "sma100d": 13.6235, "sma200d": 13.2608, "sma20w": 13.745, "sma50w": 13.3804, "sma100w": 16.7029, "sma200w": 30.2735, "rsi": 57.48, "macd": 0.4613, "macd_signal": 0.5701, "macd_hist": -0.1089, "ytd_pct": 35.8855, "last_week_close": 17.78, "last_week_high": 18.05, "last_week_low": 16.41, "last_week_pct": 2.3893, "alpha_1y": -23.7695}, {"ticker": "AMSC", "name": "American Superconductor Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.8, "change_pct": 1.9490254872563568, "volume": 193104, "market_cap": 2019382784.0, "pe_trailing": 13.38, "pe_forward": 38.61, "peg": 0.7414, "ps": 6.3804, "pb": 3.4364, "fair_value": 4.7, "margin_of_safety": -768.09, "upside_pct": -88.48, "eps_ttm": 3.05, "eps_next": 1.03651813001813, "rev_per_share": 6.272328537395775, "book_per_share": 11.64589832382726, "peg_growth_pct": 17.698, "breakout": "Bearish", "ath": 692.5, "ath_date": "2000-02-28", "atl": 2.97, "atl_date": "2017-08-08", "sparkline": [{"date": "2026-03-12", "close": 29.26}, {"date": "2026-03-13", "close": 31.02}, {"date": "2026-03-16", "close": 30.9}, {"date": "2026-03-17", "close": 31.17}, {"date": "2026-03-18", "close": 30.14}, {"date": "2026-03-19", "close": 30.67}, {"date": "2026-03-20", "close": 28.74}, {"date": "2026-03-23", "close": 30.8}, {"date": "2026-03-24", "close": 32.21}, {"date": "2026-03-25", "close": 33.56}, {"date": "2026-03-26", "close": 32.31}, {"date": "2026-03-27", "close": 33.72}, {"date": "2026-03-30", "close": 32.21}, {"date": "2026-03-31", "close": 33.85}, {"date": "2026-04-01", "close": 32.65}, {"date": "2026-04-02", "close": 32.09}, {"date": "2026-04-06", "close": 32.62}, {"date": "2026-04-07", "close": 31.54}, {"date": "2026-04-08", "close": 33.02}, {"date": "2026-04-09", "close": 36.15}, {"date": "2026-04-10", "close": 37.71}, {"date": "2026-04-13", "close": 37.81}, {"date": "2026-04-14", "close": 39.45}, {"date": "2026-04-15", "close": 37.74}, {"date": "2026-04-16", "close": 37.97}, {"date": "2026-04-17", "close": 39.72}, {"date": "2026-04-20", "close": 40.73}, {"date": "2026-04-21", "close": 41.93}, {"date": "2026-04-22", "close": 48.15}, {"date": "2026-04-23", "close": 46.15}, {"date": "2026-04-24", "close": 49.48}, {"date": "2026-04-27", "close": 49.64}, {"date": "2026-04-28", "close": 47.5}, {"date": "2026-04-29", "close": 47.7}, {"date": "2026-04-30", "close": 53.54}, {"date": "2026-05-01", "close": 52.51}, {"date": "2026-05-04", "close": 50.3}, {"date": "2026-05-05", "close": 55.01}, {"date": "2026-05-06", "close": 57.07}, {"date": "2026-05-07", "close": 53.22}, {"date": "2026-05-08", "close": 55.19}, {"date": "2026-05-11", "close": 58.72}, {"date": "2026-05-12", "close": 54.51}, {"date": "2026-05-13", "close": 55.73}, {"date": "2026-05-14", "close": 54.7}, {"date": "2026-05-15", "close": 55.06}, {"date": "2026-05-18", "close": 50.15}, {"date": "2026-05-19", "close": 47.09}, {"date": "2026-05-20", "close": 49.22}, {"date": "2026-05-21", "close": 49.42}, {"date": "2026-05-22", "close": 51.84}, {"date": "2026-05-26", "close": 53.12}, {"date": "2026-05-27", "close": 52.68}, {"date": "2026-05-28", "close": 51.33}, {"date": "2026-05-29", "close": 50.94}, {"date": "2026-06-01", "close": 51.15}, {"date": "2026-06-02", "close": 51.17}, {"date": "2026-06-03", "close": 46.67}, {"date": "2026-06-04", "close": 46.4}, {"date": "2026-06-05", "close": 42.34}, {"date": "2026-06-08", "close": 43.34}, {"date": "2026-06-09", "close": 40.53}, {"date": "2026-06-10", "close": 36.78}, {"date": "2026-06-11", "close": 39.51}, {"date": "2026-06-12", "close": 40.02}], "sparkline_green": true, "score_total": 55, "score_strength": 17, "score_profit": 14, "score_growth": 15, "score_valuation": 8, "score_momentum": 1, "score_profile": "default", "profit_margin": 44.73, "operating_margin": 5.1, "gross_margin": 30.8131, "roe_ttm": 35.56, "roa_ttm": 2.1, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 29.6, "ev_ebitda": 73.6172, "ev_revenue": 5.9235, "revenue_ttm": 299155008.0, "debt_equity": 0.3313, "current_ratio": 2.3947, "interest_coverage": null, "altman_z": 5.2576167808423016, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 63838000.0, "eps": -17096000.0, "equity": 72219000.0}, {"period_end": "2021-03-31", "revenue": 87125000.0, "eps": -22678000.0, "equity": 116592000.0}, {"period_end": "2022-03-31", "revenue": 108435000.0, "eps": -19193000.0, "equity": 109389000.0}, {"period_end": "2023-03-31", "revenue": 105984000.0, "eps": -35041000.0, "equity": 81797000.0}, {"period_end": "2024-03-31", "revenue": 145639000.0, "eps": -11111000.0, "equity": 144571000.0}, {"period_end": "2025-03-31", "revenue": 222818000.0, "eps": 6033000.0, "equity": 197114000.0}, {"period_end": "2026-03-31", "revenue": 299155000.0, "eps": 133809000.0, "equity": 555447000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 61403000.0, "eps": 2465000.0, "equity": 192676000.0}, {"period_end": "2025-03-31", "revenue": 66655000.0, "eps": 1205000.0, "equity": 197114000.0}, {"period_end": "2025-06-30", "revenue": 72358000.0, "eps": 6724000.0, "equity": 333116000.0}, {"period_end": "2025-09-30", "revenue": 65861999.0, "eps": 4750000.0, "equity": 342182000.0}, {"period_end": "2025-12-31", "revenue": 74529000.0, "eps": 117806000.0, "equity": 536836000.0}, {"period_end": "2026-03-31", "revenue": 86406000.0, "eps": 4530000.0, "equity": 555447000.0}]}, "sma20d": 47.438, "sma50d": 46.3272, "sma100d": 38.9882, "sma200d": 41.882, "sma20w": 39.3525, "sma50w": 42.3368, "sma100w": 33.7137, "sma200w": 21.225, "rsi": 37.91, "macd": -2.3915, "macd_signal": -0.8287, "macd_hist": -1.5628, "ytd_pct": 41.7651, "last_week_close": 40.02, "last_week_high": 44.75, "last_week_low": 36.71, "last_week_pct": -3.6372, "alpha_1y": -27.8801}, {"ticker": "XRAY", "name": "Dentsply Sirona Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.21, "change_pct": 1.189296333002983, "volume": 324368, "market_cap": 2003266816.0, "pe_trailing": null, "pe_forward": 7.1582, "peg": 0.7156, "ps": 0.5491, "pb": 1.5336, "fair_value": 12.43, "margin_of_safety": 17.86, "upside_pct": 21.74, "eps_ttm": -3.15, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 62.0095, "ath_date": "2021-05-10", "atl": 0.3299, "atl_date": "1987-11-16", "sparkline": [{"date": "2026-03-12", "close": 11.8}, {"date": "2026-03-13", "close": 11.54}, {"date": "2026-03-16", "close": 11.73}, {"date": "2026-03-17", "close": 12.22}, {"date": "2026-03-18", "close": 11.59}, {"date": "2026-03-19", "close": 11.26}, {"date": "2026-03-20", "close": 10.95}, {"date": "2026-03-23", "close": 11.54}, {"date": "2026-03-24", "close": 11.47}, {"date": "2026-03-25", "close": 11.68}, {"date": "2026-03-26", "close": 11.67}, {"date": "2026-03-27", "close": 11.47}, {"date": "2026-03-30", "close": 11.2}, {"date": "2026-03-31", "close": 11.6}, {"date": "2026-04-01", "close": 11.66}, {"date": "2026-04-02", "close": 11.63}, {"date": "2026-04-06", "close": 11.64}, {"date": "2026-04-07", "close": 11.52}, {"date": "2026-04-08", "close": 11.99}, {"date": "2026-04-09", "close": 11.86}, {"date": "2026-04-10", "close": 11.71}, {"date": "2026-04-13", "close": 12.02}, {"date": "2026-04-14", "close": 12.22}, {"date": "2026-04-15", "close": 12.05}, {"date": "2026-04-16", "close": 12.09}, {"date": "2026-04-17", "close": 12.51}, {"date": "2026-04-20", "close": 12.79}, {"date": "2026-04-21", "close": 12.31}, {"date": "2026-04-22", "close": 12.17}, {"date": "2026-04-23", "close": 11.9}, {"date": "2026-04-24", "close": 11.91}, {"date": "2026-04-27", "close": 11.96}, {"date": "2026-04-28", "close": 11.78}, {"date": "2026-04-29", "close": 11.48}, {"date": "2026-04-30", "close": 11.75}, {"date": "2026-05-01", "close": 11.81}, {"date": "2026-05-04", "close": 11.2}, {"date": "2026-05-05", "close": 11.37}, {"date": "2026-05-06", "close": 11.14}, {"date": "2026-05-07", "close": 10.96}, {"date": "2026-05-08", "close": 11.0}, {"date": "2026-05-11", "close": 10.91}, {"date": "2026-05-12", "close": 11.0}, {"date": "2026-05-13", "close": 10.44}, {"date": "2026-05-14", "close": 10.41}, {"date": "2026-05-15", "close": 10.07}, {"date": "2026-05-18", "close": 9.82}, {"date": "2026-05-19", "close": 9.74}, {"date": "2026-05-20", "close": 9.84}, {"date": "2026-05-21", "close": 9.93}, {"date": "2026-05-22", "close": 10.21}, {"date": "2026-05-26", "close": 9.99}, {"date": "2026-05-27", "close": 10.0}, {"date": "2026-05-28", "close": 10.29}, {"date": "2026-05-29", "close": 10.47}, {"date": "2026-06-01", "close": 10.02}, {"date": "2026-06-02", "close": 9.83}, {"date": "2026-06-03", "close": 9.64}, {"date": "2026-06-04", "close": 9.88}, {"date": "2026-06-05", "close": 10.0}, {"date": "2026-06-08", "close": 10.26}, {"date": "2026-06-09", "close": 10.47}, {"date": "2026-06-10", "close": 10.04}, {"date": "2026-06-11", "close": 10.14}, {"date": "2026-06-12", "close": 10.09}], "sparkline_green": false, "score_total": 35, "score_strength": 6, "score_profit": 2, "score_growth": 7, "score_valuation": 15, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": -17.06, "operating_margin": 3.41, "gross_margin": 48.9269, "roe_ttm": -37.67, "roa_ttm": 2.26, "dividend_yield": 4.7013, "div_per_share": 0.48, "payout_ratio": 33.57, "revenue_growth_yoy": 0.1, "ev_ebitda": 25.3954, "ev_revenue": 1.1308, "revenue_ttm": 3680999936.0, "debt_equity": 2.9666, "current_ratio": 1.5286, "interest_coverage": -5.322222222222222, "altman_z": 0.4368323432976529, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4022000000.0, "eps": 256000000.0, "equity": 5093000000.0}, {"period_end": "2020-12-31", "revenue": 3339000000.0, "eps": -73000000.0, "equity": 4932000000.0}, {"period_end": "2021-12-31", "revenue": 4231000000.0, "eps": 411000000.0, "equity": 4996000000.0}, {"period_end": "2022-12-31", "revenue": 3922000000.0, "eps": -950000000.0, "equity": 3811000000.0}, {"period_end": "2023-12-31", "revenue": 3965000000.0, "eps": -132000000.0, "equity": 3293000000.0}, {"period_end": "2024-12-31", "revenue": 3793000000.0, "eps": -910000000.0, "equity": 1942000000.0}, {"period_end": "2025-12-31", "revenue": 3680000000.0, "eps": -598000000.0, "equity": 1340000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 905000000.0, "eps": -430000000.0, "equity": 1942000000.0}, {"period_end": "2025-03-31", "revenue": 879000000.0, "eps": 20000000.0, "equity": 2010000000.0}, {"period_end": "2025-06-30", "revenue": 936000000.0, "eps": -45000000.0, "equity": 1960000000.0}, {"period_end": "2025-09-30", "revenue": 904000000.0, "eps": -427000000.0, "equity": 1478000000.0}, {"period_end": "2025-12-31", "revenue": 961000000.0, "eps": -146000000.0, "equity": 1340000000.0}, {"period_end": "2026-03-31", "revenue": 880000000.0, "eps": -10000000.0, "equity": 1318000000.0}]}, "sma20d": 10.0365, "sma50d": 11.0052, "sma100d": 11.7599, "sma200d": 11.9044, "sma20w": 11.7255, "sma50w": 12.349, "sma100w": 15.4762, "sma200w": 23.3268, "rsi": 44.65, "macd": -0.2298, "macd_signal": -0.3094, "macd_hist": 0.0796, "ytd_pct": -10.6737, "last_week_close": 10.09, "last_week_high": 10.67, "last_week_low": 9.75, "last_week_pct": 2.1, "alpha_1y": -55.6916}, {"ticker": "LCID", "name": "Lucid Group Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.35, "change_pct": 2.8846153846153744, "volume": 3088518, "market_cap": 1996163456.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 1.4483, "pb": 3.1909, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -13.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 580.5, "ath_date": "2021-02-18", "atl": 4.7, "atl_date": "2026-06-10", "sparkline": [{"date": "2026-03-12", "close": 9.84}, {"date": "2026-03-13", "close": 9.9}, {"date": "2026-03-16", "close": 9.89}, {"date": "2026-03-17", "close": 10.32}, {"date": "2026-03-18", "close": 9.95}, {"date": "2026-03-19", "close": 10.3}, {"date": "2026-03-20", "close": 10.06}, {"date": "2026-03-23", "close": 10.31}, {"date": "2026-03-24", "close": 10.36}, {"date": "2026-03-25", "close": 10.68}, {"date": "2026-03-26", "close": 9.91}, {"date": "2026-03-27", "close": 9.4}, {"date": "2026-03-30", "close": 9.15}, {"date": "2026-03-31", "close": 9.53}, {"date": "2026-04-01", "close": 9.56}, {"date": "2026-04-02", "close": 9.96}, {"date": "2026-04-06", "close": 9.33}, {"date": "2026-04-07", "close": 8.83}, {"date": "2026-04-08", "close": 8.82}, {"date": "2026-04-09", "close": 8.77}, {"date": "2026-04-10", "close": 8.58}, {"date": "2026-04-13", "close": 9.24}, {"date": "2026-04-14", "close": 8.8}, {"date": "2026-04-15", "close": 8.21}, {"date": "2026-04-16", "close": 7.7}, {"date": "2026-04-17", "close": 7.3}, {"date": "2026-04-20", "close": 6.75}, {"date": "2026-04-21", "close": 7.11}, {"date": "2026-04-22", "close": 6.91}, {"date": "2026-04-23", "close": 6.27}, {"date": "2026-04-24", "close": 6.25}, {"date": "2026-04-27", "close": 5.93}, {"date": "2026-04-28", "close": 5.87}, {"date": "2026-04-29", "close": 5.76}, {"date": "2026-04-30", "close": 6.37}, {"date": "2026-05-01", "close": 6.54}, {"date": "2026-05-04", "close": 6.69}, {"date": "2026-05-05", "close": 6.25}, {"date": "2026-05-06", "close": 6.19}, {"date": "2026-05-07", "close": 6.05}, {"date": "2026-05-08", "close": 6.34}, {"date": "2026-05-11", "close": 6.03}, {"date": "2026-05-12", "close": 6.01}, {"date": "2026-05-13", "close": 6.39}, {"date": "2026-05-14", "close": 6.27}, {"date": "2026-05-15", "close": 6.04}, {"date": "2026-05-18", "close": 5.73}, {"date": "2026-05-19", "close": 5.61}, {"date": "2026-05-20", "close": 5.68}, {"date": "2026-05-21", "close": 5.84}, {"date": "2026-05-22", "close": 5.84}, {"date": "2026-05-26", "close": 5.97}, {"date": "2026-05-27", "close": 6.26}, {"date": "2026-05-28", "close": 6.46}, {"date": "2026-05-29", "close": 6.55}, {"date": "2026-06-01", "close": 6.65}, {"date": "2026-06-02", "close": 6.17}, {"date": "2026-06-03", "close": 5.72}, {"date": "2026-06-04", "close": 5.68}, {"date": "2026-06-05", "close": 5.115}, {"date": "2026-06-08", "close": 5.095}, {"date": "2026-06-09", "close": 5.15}, {"date": "2026-06-10", "close": 4.7}, {"date": "2026-06-11", "close": 5.17}, {"date": "2026-06-12", "close": 5.2}], "sparkline_green": false, "score_total": 33, "score_strength": 4, "score_profit": 0, "score_growth": 12, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "profit_margin": -239.81, "operating_margin": -336.87, "gross_margin": -95.6018, "roe_ttm": -97.59, "roa_ttm": -28.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 20.2, "ev_ebitda": -2.116, "ev_revenue": 3.2095, "revenue_ttm": 1401207040.0, "debt_equity": 2.6717, "current_ratio": 1.0231, "interest_coverage": -26.041515475778617, "altman_z": -4.119448700551867, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4590000.0, "eps": -277357000.0, "equity": 454685000.0}, {"period_end": "2020-12-31", "revenue": 3976000.0, "eps": -719380000.0, "equity": -1318777000.0}, {"period_end": "2021-12-31", "revenue": 27111000.0, "eps": -2579761000.0, "equity": 3909355000.0}, {"period_end": "2022-12-31", "revenue": 608181000.0, "eps": -1304460000.0, "equity": 4349701000.0}, {"period_end": "2023-12-31", "revenue": 595271000.0, "eps": -2828420000.0, "equity": 4851692000.0}, {"period_end": "2024-12-31", "revenue": 807832000.0, "eps": -2713942000.0, "equity": 3872812000.0}, {"period_end": "2025-12-31", "revenue": 1353790000.0, "eps": -2698051000.0, "equity": 717287000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 234473000.0, "eps": -397218000.0, "equity": 3872812000.0}, {"period_end": "2025-03-31", "revenue": 235048000.0, "eps": -366171000.0, "equity": 3183675000.0}, {"period_end": "2025-06-30", "revenue": 259432000.0, "eps": -539432000.0, "equity": 2407591000.0}, {"period_end": "2025-09-30", "revenue": 336580000.0, "eps": -978428000.0, "equity": 1800378000.0}, {"period_end": "2025-12-31", "revenue": 522730000.0, "eps": -814020000.0, "equity": 717287000.0}, {"period_end": "2026-03-31", "revenue": 282465000.0, "eps": -1028344000.0, "equity": 2038086000.0}]}, "sma20d": 5.7315, "sma50d": 6.603, "sma100d": 8.4267, "sma200d": 12.4355, "sma20w": 8.2303, "sma50w": 14.2144, "sma100w": 21.0112, "sma200w": 44.4656, "rsi": 38.52, "macd": -0.4317, "macd_signal": -0.3947, "macd_hist": -0.0369, "ytd_pct": -49.3851, "last_week_close": 5.2, "last_week_high": 5.46, "last_week_low": 4.47, "last_week_pct": 4.5943, "alpha_1y": -95.9001}, {"ticker": "NKTR", "name": "Nektar Therapeutics", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.275, "change_pct": 1.5072414954530078, "volume": 124838, "market_cap": 1936615296.0, "pe_trailing": null, "pe_forward": 34.0136, "peg": 0.3099, "ps": 36.0616, "pb": 3.4794, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -7.93, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 1626.6, "ath_date": "2018-03-08", "atl": 6.3405, "atl_date": "2023-11-28", "sparkline": [{"date": "2026-03-12", "close": 70.36}, {"date": "2026-03-13", "close": 73.25}, {"date": "2026-03-16", "close": 72.21}, {"date": "2026-03-17", "close": 75.06}, {"date": "2026-03-18", "close": 73.18}, {"date": "2026-03-19", "close": 74.84}, {"date": "2026-03-20", "close": 72.22}, {"date": "2026-03-23", "close": 74.34}, {"date": "2026-03-24", "close": 72.96}, {"date": "2026-03-25", "close": 72.08}, {"date": "2026-03-26", "close": 70.97}, {"date": "2026-03-27", "close": 68.66}, {"date": "2026-03-30", "close": 65.25}, {"date": "2026-03-31", "close": 71.95}, {"date": "2026-04-01", "close": 75.71}, {"date": "2026-04-02", "close": 76.99}, {"date": "2026-04-06", "close": 74.72}, {"date": "2026-04-07", "close": 76.24}, {"date": "2026-04-08", "close": 75.08}, {"date": "2026-04-09", "close": 77.85}, {"date": "2026-04-10", "close": 77.5}, {"date": "2026-04-13", "close": 80.45}, {"date": "2026-04-14", "close": 81.26}, {"date": "2026-04-15", "close": 83.22}, {"date": "2026-04-16", "close": 83.99}, {"date": "2026-04-17", "close": 84.86}, {"date": "2026-04-20", "close": 100.35}, {"date": "2026-04-21", "close": 98.16}, {"date": "2026-04-22", "close": 93.2}, {"date": "2026-04-23", "close": 91.26}, {"date": "2026-04-24", "close": 91.68}, {"date": "2026-04-27", "close": 86.74}, {"date": "2026-04-28", "close": 83.81}, {"date": "2026-04-29", "close": 83.2}, {"date": "2026-04-30", "close": 85.04}, {"date": "2026-05-01", "close": 86.46}, {"date": "2026-05-04", "close": 86.89}, {"date": "2026-05-05", "close": 84.16}, {"date": "2026-05-06", "close": 85.09}, {"date": "2026-05-07", "close": 83.37}, {"date": "2026-05-08", "close": 81.89}, {"date": "2026-05-11", "close": 78.72}, {"date": "2026-05-12", "close": 78.43}, {"date": "2026-05-13", "close": 75.95}, {"date": "2026-05-14", "close": 74.33}, {"date": "2026-05-15", "close": 70.62}, {"date": "2026-05-18", "close": 68.43}, {"date": "2026-05-19", "close": 67.58}, {"date": "2026-05-20", "close": 69.49}, {"date": "2026-05-21", "close": 68.58}, {"date": "2026-05-22", "close": 66.61}, {"date": "2026-05-26", "close": 65.56}, {"date": "2026-05-27", "close": 65.4}, {"date": "2026-05-28", "close": 65.01}, {"date": "2026-05-29", "close": 64.88}, {"date": "2026-06-01", "close": 63.86}, {"date": "2026-06-02", "close": 58.56}, {"date": "2026-06-03", "close": 59.23}, {"date": "2026-06-04", "close": 59.31}, {"date": "2026-06-05", "close": 57.32}, {"date": "2026-06-08", "close": 56.62}, {"date": "2026-06-09", "close": 56.23}, {"date": "2026-06-10", "close": 56.78}, {"date": "2026-06-11", "close": 59.21}, {"date": "2026-06-12", "close": 59.38}], "sparkline_green": false, "score_total": 35, "score_strength": 16, "score_profit": 0, "score_growth": 5, "score_valuation": 8, "score_momentum": 6, "score_profile": "healthcare", "profit_margin": -284.18, "operating_margin": -352.25, "gross_margin": 100.0, "roe_ttm": -53.6, "roa_ttm": -15.29, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.8, "ev_ebitda": -6.4992, "ev_revenue": 27.3115, "revenue_ttm": 55633000.0, "debt_equity": 0.3246, "current_ratio": 10.2073, "interest_coverage": -4.345705268935236, "altman_z": -0.1838487736123482, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 114617000.0, "eps": -440667000.0, "equity": 1405391000.0}, {"period_end": "2020-12-31", "revenue": 152915000.0, "eps": -444440000.0, "equity": 1077295000.0}, {"period_end": "2021-12-31", "revenue": 101907000.0, "eps": -523837000.0, "equity": 679508000.0}, {"period_end": "2022-12-31", "revenue": 92055000.0, "eps": -368198000.0, "equity": 366638000.0}, {"period_end": "2023-12-31", "revenue": 90122000.0, "eps": -276056000.0, "equity": 130987000.0}, {"period_end": "2024-12-31", "revenue": 98427000.0, "eps": -118961000.0, "equity": 60737000.0}, {"period_end": "2025-12-31", "revenue": 55232000.0, "eps": -164076000.0, "equity": 89832000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 29175000.0, "eps": 7261000.0, "equity": 60737000.0}, {"period_end": "2025-03-31", "revenue": 10460000.0, "eps": -50882000.0, "equity": 13738000.0}, {"period_end": "2025-06-30", "revenue": 11175000.0, "eps": -41593000.0, "equity": -24211000.0}, {"period_end": "2025-09-30", "revenue": 11790000.0, "eps": -35522000.0, "equity": 85086000.0}, {"period_end": "2025-12-31", "revenue": 21807000.0, "eps": -36079000.0, "equity": 89832000.0}, {"period_end": "2026-03-31", "revenue": 10861000.0, "eps": -44904000.0, "equity": 576216000.0}]}, "sma20d": 62.933, "sma50d": 75.191, "sma100d": 68.3228, "sma200d": 60.1105, "sma20w": 69.56, "sma50w": 54.2852, "sma100w": 34.6603, "sma200w": 28.4578, "rsi": 32.7, "macd": -5.1112, "macd_signal": -5.1902, "macd_hist": 0.079, "ytd_pct": 42.5615, "last_week_close": 59.38, "last_week_high": 60.75, "last_week_low": 54.13, "last_week_pct": 5.1553, "alpha_1y": 552.0436}, {"ticker": "SPB", "name": "Spectrum Brands Holdings Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.15, "change_pct": 1.0204081632653164, "volume": 27247, "market_cap": 1891495040.0, "pe_trailing": 16.44, "pe_forward": 15.015, "peg": 1.3629, "ps": 0.6854, "pb": 1.0165, "fair_value": 343.81, "margin_of_safety": 75.52, "upside_pct": 308.57, "eps_ttm": 5.12, "eps_next": 5.547774891774892, "rev_per_share": 121.53463670849139, "book_per_share": 81.94770290211511, "peg_growth_pct": 11.9374, "breakout": "Bullish", "ath": 818.2616, "ath_date": "1981-01-05", "atl": 7.6139, "atl_date": "2000-12-27", "sparkline": [{"date": "2026-03-12", "close": 74.34}, {"date": "2026-03-13", "close": 73.72}, {"date": "2026-03-16", "close": 74.2}, {"date": "2026-03-17", "close": 75.36}, {"date": "2026-03-18", "close": 72.48}, {"date": "2026-03-19", "close": 71.94}, {"date": "2026-03-20", "close": 69.74}, {"date": "2026-03-23", "close": 72.58}, {"date": "2026-03-24", "close": 74.22}, {"date": "2026-03-25", "close": 75.34}, {"date": "2026-03-26", "close": 75.57}, {"date": "2026-03-27", "close": 73.6}, {"date": "2026-03-30", "close": 73.65}, {"date": "2026-03-31", "close": 73.7}, {"date": "2026-04-01", "close": 74.29}, {"date": "2026-04-02", "close": 73.72}, {"date": "2026-04-06", "close": 76.54}, {"date": "2026-04-07", "close": 76.06}, {"date": "2026-04-08", "close": 78.64}, {"date": "2026-04-09", "close": 80.22}, {"date": "2026-04-10", "close": 79.04}, {"date": "2026-04-13", "close": 78.91}, {"date": "2026-04-14", "close": 80.25}, {"date": "2026-04-15", "close": 79.16}, {"date": "2026-04-16", "close": 80.96}, {"date": "2026-04-17", "close": 84.71}, {"date": "2026-04-20", "close": 85.41}, {"date": "2026-04-21", "close": 82.71}, {"date": "2026-04-22", "close": 83.44}, {"date": "2026-04-23", "close": 84.33}, {"date": "2026-04-24", "close": 84.36}, {"date": "2026-04-27", "close": 83.7}, {"date": "2026-04-28", "close": 82.86}, {"date": "2026-04-29", "close": 81.49}, {"date": "2026-04-30", "close": 82.6}, {"date": "2026-05-01", "close": 82.96}, {"date": "2026-05-04", "close": 79.87}, {"date": "2026-05-05", "close": 82.38}, {"date": "2026-05-06", "close": 85.03}, {"date": "2026-05-07", "close": 78.63}, {"date": "2026-05-08", "close": 81.47}, {"date": "2026-05-11", "close": 79.08}, {"date": "2026-05-12", "close": 80.64}, {"date": "2026-05-13", "close": 79.48}, {"date": "2026-05-14", "close": 80.06}, {"date": "2026-05-15", "close": 77.08}, {"date": "2026-05-18", "close": 77.09}, {"date": "2026-05-19", "close": 72.98}, {"date": "2026-05-20", "close": 74.49}, {"date": "2026-05-21", "close": 75.53}, {"date": "2026-05-22", "close": 78.35}, {"date": "2026-05-26", "close": 78.68}, {"date": "2026-05-27", "close": 77.58}, {"date": "2026-05-28", "close": 78.46}, {"date": "2026-05-29", "close": 78.69}, {"date": "2026-06-01", "close": 77.76}, {"date": "2026-06-02", "close": 79.86}, {"date": "2026-06-03", "close": 79.64}, {"date": "2026-06-04", "close": 81.7}, {"date": "2026-06-05", "close": 81.55}, {"date": "2026-06-08", "close": 81.4}, {"date": "2026-06-09", "close": 82.72}, {"date": "2026-06-10", "close": 81.2}, {"date": "2026-06-11", "close": 83.83}, {"date": "2026-06-12", "close": 83.3}], "sparkline_green": true, "score_total": 76, "score_strength": 14, "score_profit": 11, "score_growth": 13, "score_valuation": 18, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 4.47, "operating_margin": 7.36, "gross_margin": 36.63, "roe_ttm": 6.64, "roa_ttm": 2.87, "dividend_yield": 2.2341, "div_per_share": 1.88, "payout_ratio": 30.37, "revenue_growth_yoy": 4.9, "ev_ebitda": 11.2007, "ev_revenue": 0.8984, "revenue_ttm": 2819000064.0, "debt_equity": 0.8277, "current_ratio": 2.2921, "interest_coverage": 4.180921052631579, "altman_z": 2.82260820097232, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2446400000.0, "eps": 494500000.0, "equity": 1720900000.0}, {"period_end": "2020-09-30", "revenue": 2622100000.0, "eps": 97800000.0, "equity": 1407500000.0}, {"period_end": "2021-09-30", "revenue": 2998100000.0, "eps": 189600000.0, "equity": 1471900000.0}, {"period_end": "2022-09-30", "revenue": 3132500000.0, "eps": 71600000.0, "equity": 1263200000.0}, {"period_end": "2023-09-30", "revenue": 2918800000.0, "eps": 1801500000.0, "equity": 2517600000.0}, {"period_end": "2024-09-30", "revenue": 2963900000.0, "eps": 124800000.0, "equity": 2140900000.0}, {"period_end": "2025-09-30", "revenue": 2809000000.0, "eps": 99900000.0, "equity": 1909700000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 700200000.0, "eps": 23500000.0, "equity": 2028500000.0}, {"period_end": "2025-03-31", "revenue": 675700000.0, "eps": 900000.0, "equity": 1884700000.0}, {"period_end": "2025-06-30", "revenue": 699600000.0, "eps": 19900000.0, "equity": 1893800000.0}, {"period_end": "2025-09-30", "revenue": 733500000.0, "eps": 55600000.0, "equity": 1909700000.0}, {"period_end": "2025-12-31", "revenue": 677000000.0, "eps": 28400000.0, "equity": 1899300000.0}, {"period_end": "2026-03-31", "revenue": 708800000.0, "eps": 22500000.0, "equity": 1900700000.0}]}, "sma20d": 79.0945, "sma50d": 80.212, "sma100d": 76.7006, "sma200d": 66.2952, "sma20w": 77.1873, "sma50w": 64.4612, "sma100w": 70.0873, "sma200w": 68.4909, "rsi": 58.7, "macd": 0.9682, "macd_signal": 0.3976, "macd_hist": 0.5706, "ytd_pct": 43.3187, "last_week_close": 83.3, "last_week_high": 85.23, "last_week_low": 80.94, "last_week_pct": 3.1882, "alpha_1y": 40.7119}, {"ticker": "MRVI", "name": "Maravai Lifesciences Holdings\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 4.94, "change_pct": -0.6036217303822808, "volume": 420876, "market_cap": 1851749120.0, "pe_trailing": null, "pe_forward": 370.3704, "peg": null, "ps": 8.9728, "pb": 3.4721, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.71, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 60.62, "ath_date": "2021-08-20", "atl": 1.72, "atl_date": "2025-04-16", "sparkline": [{"date": "2026-03-12", "close": 3.29}, {"date": "2026-03-13", "close": 3.08}, {"date": "2026-03-16", "close": 3.15}, {"date": "2026-03-17", "close": 3.12}, {"date": "2026-03-18", "close": 3.05}, {"date": "2026-03-19", "close": 3.03}, {"date": "2026-03-20", "close": 2.98}, {"date": "2026-03-23", "close": 3.07}, {"date": "2026-03-24", "close": 3.08}, {"date": "2026-03-25", "close": 3.11}, {"date": "2026-03-26", "close": 3.09}, {"date": "2026-03-27", "close": 2.86}, {"date": "2026-03-30", "close": 2.88}, {"date": "2026-03-31", "close": 2.83}, {"date": "2026-04-01", "close": 2.87}, {"date": "2026-04-02", "close": 2.95}, {"date": "2026-04-06", "close": 2.95}, {"date": "2026-04-07", "close": 2.89}, {"date": "2026-04-08", "close": 3.11}, {"date": "2026-04-09", "close": 3.11}, {"date": "2026-04-10", "close": 3.07}, {"date": "2026-04-13", "close": 3.06}, {"date": "2026-04-14", "close": 3.28}, {"date": "2026-04-15", "close": 3.5}, {"date": "2026-04-16", "close": 3.41}, {"date": "2026-04-17", "close": 3.39}, {"date": "2026-04-20", "close": 3.61}, {"date": "2026-04-21", "close": 3.68}, {"date": "2026-04-22", "close": 3.69}, {"date": "2026-04-23", "close": 3.45}, {"date": "2026-04-24", "close": 3.55}, {"date": "2026-04-27", "close": 3.68}, {"date": "2026-04-28", "close": 3.56}, {"date": "2026-04-29", "close": 3.48}, {"date": "2026-04-30", "close": 3.68}, {"date": "2026-05-01", "close": 3.73}, {"date": "2026-05-04", "close": 3.79}, {"date": "2026-05-05", "close": 3.85}, {"date": "2026-05-06", "close": 3.94}, {"date": "2026-05-07", "close": 3.94}, {"date": "2026-05-08", "close": 4.85}, {"date": "2026-05-11", "close": 4.74}, {"date": "2026-05-12", "close": 4.66}, {"date": "2026-05-13", "close": 4.37}, {"date": "2026-05-14", "close": 4.29}, {"date": "2026-05-15", "close": 4.15}, {"date": "2026-05-18", "close": 4.08}, {"date": "2026-05-19", "close": 4.22}, {"date": "2026-05-20", "close": 4.43}, {"date": "2026-05-21", "close": 4.48}, {"date": "2026-05-22", "close": 4.4}, {"date": "2026-05-26", "close": 4.38}, {"date": "2026-05-27", "close": 4.37}, {"date": "2026-05-28", "close": 4.64}, {"date": "2026-05-29", "close": 4.8}, {"date": "2026-06-01", "close": 4.75}, {"date": "2026-06-02", "close": 4.83}, {"date": "2026-06-03", "close": 4.84}, {"date": "2026-06-04", "close": 4.99}, {"date": "2026-06-05", "close": 5.02}, {"date": "2026-06-08", "close": 5.04}, {"date": "2026-06-09", "close": 5.1}, {"date": "2026-06-10", "close": 5.08}, {"date": "2026-06-11", "close": 5.21}, {"date": "2026-06-12", "close": 4.98}], "sparkline_green": true, "score_total": 55, "score_strength": 14, "score_profit": 1, "score_growth": 5, "score_valuation": 17, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -51.07, "operating_margin": 1.09, "gross_margin": 30.1206, "roe_ttm": -40.98, "roa_ttm": -6.59, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 40.5, "ev_ebitda": 1.7702, "ev_revenue": 4.1007, "revenue_ttm": 204730000.0, "debt_equity": 1.6266, "current_ratio": 5.9062, "interest_coverage": -6.272310595847937, "altman_z": 3.1007496566198203, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 143140000.0, "eps": -8486000.0, "equity": 141396000.0}, {"period_end": "2020-12-31", "revenue": 284098000.0, "eps": 76888000.0, "equity": 88511000.0}, {"period_end": "2021-12-31", "revenue": 799240000.0, "eps": 182037000.0, "equity": 315499000.0}, {"period_end": "2022-12-31", "revenue": 883001000.0, "eps": 220205000.0, "equity": 545218000.0}, {"period_end": "2023-12-31", "revenue": 288945000.0, "eps": -119029000.0, "equity": 416753000.0}, {"period_end": "2024-12-31", "revenue": 259185000.0, "eps": -144846000.0, "equity": 325292000.0}, {"period_end": "2025-12-31", "revenue": 185743000.0, "eps": -130773000.0, "equity": 212379000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 56406000.0, "eps": -26145000.0, "equity": 325292000.0}, {"period_end": "2025-03-31", "revenue": 46850000.0, "eps": -29945000.0, "equity": 300614000.0}, {"period_end": "2025-06-30", "revenue": 47397000.0, "eps": -39591000.0, "equity": 265859000.0}, {"period_end": "2025-09-30", "revenue": 41630000.0, "eps": -25556000.0, "equity": 245443000.0}, {"period_end": "2025-12-31", "revenue": 49866000.0, "eps": -35681000.0, "equity": 212379000.0}, {"period_end": "2026-03-31", "revenue": 65837000.0, "eps": -3733000.0, "equity": 211564000.0}]}, "sma20d": 4.6895, "sma50d": 4.061, "sma100d": 3.6676, "sma200d": 3.4575, "sma20w": 3.674, "sma50w": 3.3114, "sma100w": 4.2317, "sma200w": 7.9916, "rsi": 63.66, "macd": 0.2956, "macd_signal": 0.2927, "macd_hist": 0.0028, "ytd_pct": 52.0, "last_week_close": 4.98, "last_week_high": 5.3, "last_week_low": 4.885, "last_week_pct": -1.5936, "alpha_1y": 103.0118}, {"ticker": "KSS", "name": "Kohl's Corporation", "sector": "Consumer Cyclical", "industry": "Department Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.66, "change_pct": -2.2148394241417417, "volume": 1373040, "market_cap": 1753163904.0, "pe_trailing": 7.42, "pe_forward": 13.6799, "peg": 2.1378, "ps": 0.1325, "pb": 0.5089, "fair_value": 384.68, "margin_of_safety": 95.41, "upside_pct": 2078.26, "eps_ttm": 2.38, "eps_next": 1.3201789486765252, "rev_per_share": 136.30125283018864, "book_per_share": 35.48814305364511, "peg_growth_pct": 3.5495, "breakout": "Bullish", "ath": 54.4139, "ath_date": "2018-11-09", "atl": 0.8996, "atl_date": "1992-05-19", "sparkline": [{"date": "2026-03-12", "close": 13.1393}, {"date": "2026-03-13", "close": 13.0502}, {"date": "2026-03-16", "close": 12.9116}, {"date": "2026-03-17", "close": 12.565}, {"date": "2026-03-18", "close": 12.03}, {"date": "2026-03-19", "close": 12.85}, {"date": "2026-03-20", "close": 12.43}, {"date": "2026-03-23", "close": 13.15}, {"date": "2026-03-24", "close": 12.35}, {"date": "2026-03-25", "close": 12.7}, {"date": "2026-03-26", "close": 12.92}, {"date": "2026-03-27", "close": 12.46}, {"date": "2026-03-30", "close": 12.2}, {"date": "2026-03-31", "close": 12.9}, {"date": "2026-04-01", "close": 12.88}, {"date": "2026-04-02", "close": 12.82}, {"date": "2026-04-06", "close": 13.33}, {"date": "2026-04-07", "close": 12.9}, {"date": "2026-04-08", "close": 13.51}, {"date": "2026-04-09", "close": 13.7}, {"date": "2026-04-10", "close": 13.28}, {"date": "2026-04-13", "close": 13.46}, {"date": "2026-04-14", "close": 13.62}, {"date": "2026-04-15", "close": 14.3}, {"date": "2026-04-16", "close": 14.33}, {"date": "2026-04-17", "close": 14.52}, {"date": "2026-04-20", "close": 14.61}, {"date": "2026-04-21", "close": 15.87}, {"date": "2026-04-22", "close": 15.48}, {"date": "2026-04-23", "close": 15.06}, {"date": "2026-04-24", "close": 14.69}, {"date": "2026-04-27", "close": 15.26}, {"date": "2026-04-28", "close": 14.81}, {"date": "2026-04-29", "close": 13.98}, {"date": "2026-04-30", "close": 14.17}, {"date": "2026-05-01", "close": 14.66}, {"date": "2026-05-04", "close": 14.19}, {"date": "2026-05-05", "close": 14.25}, {"date": "2026-05-06", "close": 14.41}, {"date": "2026-05-07", "close": 14.35}, {"date": "2026-05-08", "close": 14.5}, {"date": "2026-05-11", "close": 13.09}, {"date": "2026-05-12", "close": 12.73}, {"date": "2026-05-13", "close": 12.08}, {"date": "2026-05-14", "close": 11.93}, {"date": "2026-05-15", "close": 11.77}, {"date": "2026-05-18", "close": 11.72}, {"date": "2026-05-19", "close": 11.74}, {"date": "2026-05-20", "close": 12.21}, {"date": "2026-05-21", "close": 12.7}, {"date": "2026-05-22", "close": 13.06}, {"date": "2026-05-26", "close": 13.29}, {"date": "2026-05-27", "close": 12.93}, {"date": "2026-05-28", "close": 15.59}, {"date": "2026-05-29", "close": 14.36}, {"date": "2026-06-01", "close": 14.9}, {"date": "2026-06-02", "close": 15.85}, {"date": "2026-06-03", "close": 15.52}, {"date": "2026-06-04", "close": 15.96}, {"date": "2026-06-05", "close": 15.46}, {"date": "2026-06-08", "close": 16.22}, {"date": "2026-06-09", "close": 15.8}, {"date": "2026-06-10", "close": 15.87}, {"date": "2026-06-11", "close": 17.32}, {"date": "2026-06-12", "close": 18.06}], "sparkline_green": true, "score_total": 67, "score_strength": 12, "score_profit": 7, "score_growth": 10, "score_valuation": 20, "score_momentum": 18, "score_profile": "consumer", "profit_margin": 1.77, "operating_margin": 1.45, "gross_margin": 40.5213, "roe_ttm": 7.0, "roa_ttm": 2.31, "dividend_yield": 2.8313, "div_per_share": 0.5, "payout_ratio": 31.85, "revenue_growth_yoy": -2.0, "ev_ebitda": 6.2277, "ev_revenue": 0.5273, "revenue_ttm": 15461000192.0, "debt_equity": 2.2716, "current_ratio": 1.4815, "interest_coverage": 2.2181818181818183, "altman_z": 1.6970101775748492, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 19974000000.0, "eps": 691000000.0, "equity": 5450000000.0}, {"period_end": "2021-01-31", "revenue": 15955000000.0, "eps": -163000000.0, "equity": 5196000000.0}, {"period_end": "2022-01-31", "revenue": 19433000000.0, "eps": 938000000.0, "equity": 4661000000.0}, {"period_end": "2023-01-31", "revenue": 18098000000.0, "eps": -19000000.0, "equity": 3763000000.0}, {"period_end": "2024-01-31", "revenue": 17476000000.0, "eps": 317000000.0, "equity": 3893000000.0}, {"period_end": "2025-01-31", "revenue": 16221000000.0, "eps": 109000000.0, "equity": 3802000000.0}, {"period_end": "2026-01-31", "revenue": 15527000000.0, "eps": 272000000.0, "equity": 4048000000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 5397000000.0, "eps": 48000000.0, "equity": 3802000000.0}, {"period_end": "2025-04-30", "revenue": 3233000000.0, "eps": -15000000.0, "equity": 3779000000.0}, {"period_end": "2025-07-31", "revenue": 3546000000.0, "eps": 153000000.0, "equity": 3927000000.0}, {"period_end": "2025-10-31", "revenue": 3575000000.0, "eps": 8000000.0, "equity": 3930000000.0}, {"period_end": "2026-01-31", "revenue": 5173000000.0, "eps": 125000000.0, "equity": 4048000000.0}, {"period_end": "2026-04-30", "revenue": 3167000000.0, "eps": -14000000.0, "equity": 4024000000.0}]}, "sma20d": 14.5165, "sma50d": 14.2044, "sma100d": 15.0186, "sma200d": 16.5486, "sma20w": 14.8984, "sma50w": 15.6014, "sma100w": 14.21, "sma200w": 17.5497, "rsi": 69.8, "macd": 0.9157, "macd_signal": 0.5493, "macd_hist": 0.3664, "ytd_pct": -12.6132, "last_week_close": 18.06, "last_week_high": 18.12, "last_week_low": 15.21, "last_week_pct": 14.2303, "alpha_1y": 79.8212}, {"ticker": "COTY", "name": "Coty Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2.08, "change_pct": 0.2409638554216816, "volume": 1341355, "market_cap": 1725714304.0, "pe_trailing": null, "pe_forward": 6.4683, "peg": 0.1783, "ps": 0.3148, "pb": 0.5896, "fair_value": 17.92, "margin_of_safety": 88.39, "upside_pct": 761.54, "eps_ttm": -0.62, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 32.68, "ath_date": "2015-07-01", "atl": 1.85, "atl_date": "2026-06-04", "sparkline": [{"date": "2026-03-12", "close": 2.22}, {"date": "2026-03-13", "close": 2.22}, {"date": "2026-03-16", "close": 2.21}, {"date": "2026-03-17", "close": 2.17}, {"date": "2026-03-18", "close": 2.12}, {"date": "2026-03-19", "close": 2.15}, {"date": "2026-03-20", "close": 2.14}, {"date": "2026-03-23", "close": 2.14}, {"date": "2026-03-24", "close": 2.06}, {"date": "2026-03-25", "close": 2.05}, {"date": "2026-03-26", "close": 2.03}, {"date": "2026-03-27", "close": 2.0}, {"date": "2026-03-30", "close": 2.02}, {"date": "2026-03-31", "close": 2.01}, {"date": "2026-04-01", "close": 2.04}, {"date": "2026-04-02", "close": 2.05}, {"date": "2026-04-06", "close": 2.16}, {"date": "2026-04-07", "close": 2.11}, {"date": "2026-04-08", "close": 2.09}, {"date": "2026-04-09", "close": 2.09}, {"date": "2026-04-10", "close": 2.17}, {"date": "2026-04-13", "close": 2.26}, {"date": "2026-04-14", "close": 2.28}, {"date": "2026-04-15", "close": 2.3}, {"date": "2026-04-16", "close": 2.31}, {"date": "2026-04-17", "close": 2.36}, {"date": "2026-04-20", "close": 2.37}, {"date": "2026-04-21", "close": 2.35}, {"date": "2026-04-22", "close": 2.31}, {"date": "2026-04-23", "close": 2.34}, {"date": "2026-04-24", "close": 2.42}, {"date": "2026-04-27", "close": 2.4}, {"date": "2026-04-28", "close": 2.45}, {"date": "2026-04-29", "close": 2.37}, {"date": "2026-04-30", "close": 2.46}, {"date": "2026-05-01", "close": 2.47}, {"date": "2026-05-04", "close": 2.42}, {"date": "2026-05-05", "close": 2.56}, {"date": "2026-05-06", "close": 2.65}, {"date": "2026-05-07", "close": 2.5}, {"date": "2026-05-08", "close": 2.47}, {"date": "2026-05-11", "close": 2.33}, {"date": "2026-05-12", "close": 2.28}, {"date": "2026-05-13", "close": 2.2}, {"date": "2026-05-14", "close": 2.13}, {"date": "2026-05-15", "close": 2.06}, {"date": "2026-05-18", "close": 2.01}, {"date": "2026-05-19", "close": 1.93}, {"date": "2026-05-20", "close": 1.95}, {"date": "2026-05-21", "close": 1.98}, {"date": "2026-05-22", "close": 2.03}, {"date": "2026-05-26", "close": 2.03}, {"date": "2026-05-27", "close": 2.15}, {"date": "2026-05-28", "close": 2.23}, {"date": "2026-05-29", "close": 2.13}, {"date": "2026-06-01", "close": 2.06}, {"date": "2026-06-02", "close": 2.0}, {"date": "2026-06-03", "close": 1.9}, {"date": "2026-06-04", "close": 1.85}, {"date": "2026-06-05", "close": 1.96}, {"date": "2026-06-08", "close": 1.94}, {"date": "2026-06-09", "close": 2.01}, {"date": "2026-06-10", "close": 1.99}, {"date": "2026-06-11", "close": 2.03}, {"date": "2026-06-12", "close": 2.07}], "sparkline_green": false, "score_total": 30, "score_strength": 6, "score_profit": 3, "score_growth": 3, "score_valuation": 13, "score_momentum": 5, "score_profile": "consumer", "profit_margin": -9.2, "operating_margin": -0.62, "gross_margin": 63.1973, "roe_ttm": -13.94, "roa_ttm": 2.04, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.3, "ev_ebitda": 103.6943, "ev_revenue": 0.8865, "revenue_ttm": 5789799936.0, "debt_equity": 2.2222, "current_ratio": 0.8214, "interest_coverage": -1.621095522861023, "altman_z": -0.22491955180625955, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 8648500000.0, "eps": -3769600000.0, "equity": 4586900000.0}, {"period_end": "2020-06-30", "revenue": 4717800000.0, "eps": -1006700000.0, "equity": 3004600000.0}, {"period_end": "2021-06-30", "revenue": 4629900000.0, "eps": -201300000.0, "equity": 3897000000.0}, {"period_end": "2022-06-30", "revenue": 5304400000.0, "eps": 259500000.0, "equity": 3296900000.0}, {"period_end": "2023-06-30", "revenue": 5554100000.0, "eps": 508200000.0, "equity": 3953500000.0}, {"period_end": "2024-06-30", "revenue": 6118000000.0, "eps": 89400000.0, "equity": 3969500000.0}, {"period_end": "2025-06-30", "revenue": 5892900000.0, "eps": -367900000.0, "equity": 3685100000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1669900000.0, "eps": 23700000.0, "equity": 3927100000.0}, {"period_end": "2025-03-31", "revenue": 1299100000.0, "eps": -405700000.0, "equity": 3637400000.0}, {"period_end": "2025-06-30", "revenue": 1252400000.0, "eps": -68800000.0, "equity": 3685100000.0}, {"period_end": "2025-09-30", "revenue": 1577200000.0, "eps": 67900000.0, "equity": 3785800000.0}, {"period_end": "2025-12-31", "revenue": 1678600000.0, "eps": -123600000.0, "equity": 3526900000.0}, {"period_end": "2026-03-31", "revenue": 1281600000.0, "eps": -408100000.0, "equity": 3091400000.0}]}, "sma20d": 2.0155, "sma50d": 2.1994, "sma100d": 2.3818, "sma200d": 3.0435, "sma20w": 2.323, "sma50w": 3.319, "sma100w": 5.1451, "sma200w": 7.8294, "rsi": 48.89, "macd": -0.0622, "macd_signal": -0.0752, "macd_hist": 0.013, "ytd_pct": -32.4675, "last_week_close": 2.07, "last_week_high": 2.1, "last_week_low": 1.93, "last_week_pct": 6.1224, "alpha_1y": -81.701}, {"ticker": "PLAB", "name": "Photronics Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.0501, "change_pct": 3.9965387035871593, "volume": 459290, "market_cap": 1718870272.0, "pe_trailing": 12.2, "pe_forward": 13.2626, "peg": 2.6419, "ps": 2.176, "pb": 1.5097, "fair_value": 8.28, "margin_of_safety": -299.16, "upside_pct": -74.95, "eps_ttm": 2.71, "eps_next": 2.3962042887518282, "rev_per_share": 14.604732996323529, "book_per_share": 21.050472941644035, "peg_growth_pct": 4.4388, "breakout": "Neutral", "ath": 54.96, "ath_date": "2026-05-11", "atl": 0.3333, "atl_date": "1989-01-09", "sparkline": [{"date": "2026-03-12", "close": 33.03}, {"date": "2026-03-13", "close": 33.55}, {"date": "2026-03-16", "close": 34.5}, {"date": "2026-03-17", "close": 34.68}, {"date": "2026-03-18", "close": 35.41}, {"date": "2026-03-19", "close": 36.98}, {"date": "2026-03-20", "close": 36.34}, {"date": "2026-03-23", "close": 39.27}, {"date": "2026-03-24", "close": 42.52}, {"date": "2026-03-25", "close": 43.26}, {"date": "2026-03-26", "close": 39.76}, {"date": "2026-03-27", "close": 39.6}, {"date": "2026-03-30", "close": 36.98}, {"date": "2026-03-31", "close": 40.41}, {"date": "2026-04-01", "close": 40.88}, {"date": "2026-04-02", "close": 40.85}, {"date": "2026-04-06", "close": 40.49}, {"date": "2026-04-07", "close": 40.27}, {"date": "2026-04-08", "close": 43.29}, {"date": "2026-04-09", "close": 44.48}, {"date": "2026-04-10", "close": 44.9}, {"date": "2026-04-13", "close": 45.67}, {"date": "2026-04-14", "close": 45.71}, {"date": "2026-04-15", "close": 45.86}, {"date": "2026-04-16", "close": 45.84}, {"date": "2026-04-17", "close": 48.38}, {"date": "2026-04-20", "close": 49.28}, {"date": "2026-04-21", "close": 49.54}, {"date": "2026-04-22", "close": 50.07}, {"date": "2026-04-23", "close": 50.48}, {"date": "2026-04-24", "close": 52.27}, {"date": "2026-04-27", "close": 51.4}, {"date": "2026-04-28", "close": 48.13}, {"date": "2026-04-29", "close": 47.77}, {"date": "2026-04-30", "close": 49.48}, {"date": "2026-05-01", "close": 50.16}, {"date": "2026-05-04", "close": 49.48}, {"date": "2026-05-05", "close": 51.0}, {"date": "2026-05-06", "close": 52.09}, {"date": "2026-05-07", "close": 50.36}, {"date": "2026-05-08", "close": 53.64}, {"date": "2026-05-11", "close": 54.96}, {"date": "2026-05-12", "close": 51.98}, {"date": "2026-05-13", "close": 51.86}, {"date": "2026-05-14", "close": 52.01}, {"date": "2026-05-15", "close": 50.02}, {"date": "2026-05-18", "close": 47.53}, {"date": "2026-05-19", "close": 45.77}, {"date": "2026-05-20", "close": 49.83}, {"date": "2026-05-21", "close": 51.06}, {"date": "2026-05-22", "close": 51.46}, {"date": "2026-05-26", "close": 54.44}, {"date": "2026-05-27", "close": 53.51}, {"date": "2026-05-28", "close": 34.02}, {"date": "2026-05-29", "close": 32.35}, {"date": "2026-06-01", "close": 31.87}, {"date": "2026-06-02", "close": 33.14}, {"date": "2026-06-03", "close": 32.11}, {"date": "2026-06-04", "close": 31.52}, {"date": "2026-06-05", "close": 29.15}, {"date": "2026-06-08", "close": 29.96}, {"date": "2026-06-09", "close": 29.56}, {"date": "2026-06-10", "close": 28.63}, {"date": "2026-06-11", "close": 30.73}, {"date": "2026-06-12", "close": 31.78}], "sparkline_green": false, "score_total": 64, "score_strength": 17, "score_profit": 13, "score_growth": 10, "score_valuation": 20, "score_momentum": 4, "score_profile": "technology", "profit_margin": 18.47, "operating_margin": 20.09, "gross_margin": 33.7736, "roe_ttm": 13.24, "roa_ttm": 6.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.5, "ev_ebitda": 3.8738, "ev_revenue": 1.44, "revenue_ttm": 861169984.0, "debt_equity": 0.1912, "current_ratio": 5.0487, "interest_coverage": 4129.75, "altman_z": 6.66162561429942, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 550660000.0, "eps": 40491000.0, "equity": 769892000.0}, {"period_end": "2020-10-31", "revenue": 609691000.0, "eps": 33820000.0, "equity": 804962000.0}, {"period_end": "2021-10-31", "revenue": 663761000.0, "eps": 55449000.0, "equity": 823692000.0}, {"period_end": "2022-10-31", "revenue": 824549000.0, "eps": 118786000.0, "equity": 831527000.0}, {"period_end": "2023-10-31", "revenue": 892076000.0, "eps": 125485000.0, "equity": 975008000.0}, {"period_end": "2024-10-31", "revenue": 866946000.0, "eps": 130688000.0, "equity": 1120864000.0}, {"period_end": "2025-10-31", "revenue": 849294000.0, "eps": 136405000.0, "equity": 1173589000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 212138000.0, "eps": 42851000.0, "equity": 1127749000.0}, {"period_end": "2025-04-30", "revenue": 210992000.0, "eps": 8861000.0, "equity": 1100920000.0}, {"period_end": "2025-07-31", "revenue": 210394000.0, "eps": 22891000.0, "equity": 1125551000.0}, {"period_end": "2025-10-31", "revenue": 215770000.0, "eps": 61801000.0, "equity": 1173589000.0}, {"period_end": "2026-01-31", "revenue": 225066000.0, "eps": 42939000.0, "equity": 1211390000.0}, {"period_end": "2026-04-30", "revenue": 209940000.0, "eps": 31429000.0, "equity": 1241250000.0}]}, "sma20d": 38.922, "sma50d": 44.6028, "sma100d": 40.7362, "sma200d": 33.4301, "sma20w": 40.6645, "sma50w": 31.1593, "sma100w": 26.7026, "sma200w": 24.3734, "rsi": 36.04, "macd": -4.9508, "macd_signal": -4.1809, "macd_hist": -0.77, "ytd_pct": 3.2816, "last_week_close": 31.78, "last_week_high": 32.05, "last_week_low": 28.12, "last_week_pct": 13.3794, "alpha_1y": 36.7495}, {"ticker": "SAM", "name": "Boston Beer Company Inc", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 180.34, "change_pct": -0.8521633954587845, "volume": 18061, "market_cap": 1715302144.0, "pe_trailing": null, "pe_forward": 18.2815, "peg": 0.7747, "ps": 0.9738, "pb": 2.7749, "fair_value": 823.2, "margin_of_safety": 78.09, "upside_pct": 356.47, "eps_ttm": -6.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 1306.45, "ath_date": "2021-04-20", "atl": 6.7476, "atl_date": "1998-08-31", "sparkline": [{"date": "2026-03-12", "close": 229.2}, {"date": "2026-03-13", "close": 231.5}, {"date": "2026-03-16", "close": 225.18}, {"date": "2026-03-17", "close": 230.4}, {"date": "2026-03-18", "close": 232.89}, {"date": "2026-03-19", "close": 231.79}, {"date": "2026-03-20", "close": 223.21}, {"date": "2026-03-23", "close": 221.62}, {"date": "2026-03-24", "close": 216.58}, {"date": "2026-03-25", "close": 224.27}, {"date": "2026-03-26", "close": 233.76}, {"date": "2026-03-27", "close": 229.76}, {"date": "2026-03-30", "close": 229.83}, {"date": "2026-03-31", "close": 230.4}, {"date": "2026-04-01", "close": 234.85}, {"date": "2026-04-02", "close": 240.83}, {"date": "2026-04-06", "close": 246.85}, {"date": "2026-04-07", "close": 250.67}, {"date": "2026-04-08", "close": 250.59}, {"date": "2026-04-09", "close": 260.05}, {"date": "2026-04-10", "close": 257.21}, {"date": "2026-04-13", "close": 243.13}, {"date": "2026-04-14", "close": 236.38}, {"date": "2026-04-15", "close": 244.51}, {"date": "2026-04-16", "close": 244.52}, {"date": "2026-04-17", "close": 245.33}, {"date": "2026-04-20", "close": 249.9}, {"date": "2026-04-21", "close": 244.59}, {"date": "2026-04-22", "close": 243.94}, {"date": "2026-04-23", "close": 240.43}, {"date": "2026-04-24", "close": 236.4}, {"date": "2026-04-27", "close": 240.15}, {"date": "2026-04-28", "close": 238.21}, {"date": "2026-04-29", "close": 236.49}, {"date": "2026-04-30", "close": 237.04}, {"date": "2026-05-01", "close": 214.3}, {"date": "2026-05-04", "close": 207.17}, {"date": "2026-05-05", "close": 206.25}, {"date": "2026-05-06", "close": 206.36}, {"date": "2026-05-07", "close": 203.01}, {"date": "2026-05-08", "close": 197.34}, {"date": "2026-05-11", "close": 188.54}, {"date": "2026-05-12", "close": 181.82}, {"date": "2026-05-13", "close": 179.19}, {"date": "2026-05-14", "close": 173.18}, {"date": "2026-05-15", "close": 174.73}, {"date": "2026-05-18", "close": 174.03}, {"date": "2026-05-19", "close": 178.79}, {"date": "2026-05-20", "close": 183.44}, {"date": "2026-05-21", "close": 186.03}, {"date": "2026-05-22", "close": 190.1}, {"date": "2026-05-26", "close": 181.63}, {"date": "2026-05-27", "close": 183.45}, {"date": "2026-05-28", "close": 180.45}, {"date": "2026-05-29", "close": 177.28}, {"date": "2026-06-01", "close": 167.36}, {"date": "2026-06-02", "close": 162.44}, {"date": "2026-06-03", "close": 163.76}, {"date": "2026-06-04", "close": 161.08}, {"date": "2026-06-05", "close": 164.72}, {"date": "2026-06-08", "close": 170.08}, {"date": "2026-06-09", "close": 174.99}, {"date": "2026-06-10", "close": 176.85}, {"date": "2026-06-11", "close": 179.62}, {"date": "2026-06-12", "close": 181.89}], "sparkline_green": false, "score_total": 52, "score_strength": 15, "score_profit": 7, "score_growth": 8, "score_valuation": 17, "score_momentum": 5, "score_profile": "consumer", "profit_margin": -3.15, "operating_margin": 4.97, "gross_margin": 48.7018, "roe_ttm": -7.75, "roa_ttm": 7.24, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -4.4, "ev_ebitda": 7.7113, "ev_revenue": 0.9073, "revenue_ttm": 1945057024.0, "debt_equity": 0.7156, "current_ratio": 0.9303, "interest_coverage": null, "altman_z": 3.73749273920303, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1249824000.0, "eps": 110041000.0, "equity": 735636000.0}, {"period_end": "2020-12-31", "revenue": 1736432000.0, "eps": 191960000.0, "equity": 956967000.0}, {"period_end": "2021-12-31", "revenue": 2057622000.0, "eps": 14553000.0, "equity": 983409000.0}, {"period_end": "2022-12-31", "revenue": 2090333999.0, "eps": 67263000.0, "equity": 1068549000.0}, {"period_end": "2023-12-31", "revenue": 2008625000.0, "eps": 76250000.0, "equity": 1077929000.0}, {"period_end": "2024-12-31", "revenue": 2012926000.0, "eps": 59695000.0, "equity": 916187000.0}, {"period_end": "2025-12-31", "revenue": 2087251000.0, "eps": 108469000.0, "equity": 846280000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 402299000.0, "eps": -38755000.0, "equity": 916187000.0}, {"period_end": "2025-03-31", "revenue": 453867000.0, "eps": 24412000.0, "equity": 897010000.0}, {"period_end": "2025-06-30", "revenue": 587949000.0, "eps": 60433000.0, "equity": 912339000.0}, {"period_end": "2025-09-30", "revenue": 537494000.0, "eps": 46155000.0, "equity": 910984000.0}, {"period_end": "2025-12-31", "revenue": 507941000.0, "eps": -22531000.0, "equity": 846280000.0}, {"period_end": "2026-03-31", "revenue": 433930000.0, "eps": -145261000.0, "equity": 682594000.0}]}, "sma20d": 175.636, "sma50d": 207.142, "sma100d": 218.1254, "sma200d": 213.8657, "sma20w": 218.3265, "sma50w": 213.3798, "sma100w": 238.3035, "sma200w": 286.7025, "rsi": 48.02, "macd": -7.7426, "macd_signal": -10.8199, "macd_hist": 3.0773, "ytd_pct": -7.5796, "last_week_close": 181.89, "last_week_high": 182.36, "last_week_low": 163.49, "last_week_pct": 9.4828, "alpha_1y": -34.0693}, {"ticker": "SRPT", "name": "Sarepta Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.815, "change_pct": 3.298497713912469, "volume": 306372, "market_cap": 1662825472.0, "pe_trailing": 45.19, "pe_forward": 4.9751, "peg": 159.25, "ps": 0.74, "pb": 1.0732, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": 0.35, "eps_next": 3.0773280939076595, "rev_per_share": 20.68920945945946, "book_per_share": 14.265761274692508, "peg_growth_pct": 0.2747, "breakout": "Neutral", "ath": 178.74, "ath_date": "2020-12-22", "atl": 2.88, "atl_date": "2008-12-18", "sparkline": [{"date": "2026-03-12", "close": 17.04}, {"date": "2026-03-13", "close": 16.4}, {"date": "2026-03-16", "close": 16.66}, {"date": "2026-03-17", "close": 16.84}, {"date": "2026-03-18", "close": 17.16}, {"date": "2026-03-19", "close": 16.65}, {"date": "2026-03-20", "close": 16.69}, {"date": "2026-03-23", "close": 17.71}, {"date": "2026-03-24", "close": 17.61}, {"date": "2026-03-25", "close": 23.77}, {"date": "2026-03-26", "close": 21.68}, {"date": "2026-03-27", "close": 19.97}, {"date": "2026-03-30", "close": 20.48}, {"date": "2026-03-31", "close": 21.76}, {"date": "2026-04-01", "close": 22.13}, {"date": "2026-04-02", "close": 23.23}, {"date": "2026-04-06", "close": 22.8}, {"date": "2026-04-07", "close": 23.08}, {"date": "2026-04-08", "close": 21.9}, {"date": "2026-04-09", "close": 22.23}, {"date": "2026-04-10", "close": 21.18}, {"date": "2026-04-13", "close": 21.79}, {"date": "2026-04-14", "close": 22.15}, {"date": "2026-04-15", "close": 21.73}, {"date": "2026-04-16", "close": 21.17}, {"date": "2026-04-17", "close": 21.55}, {"date": "2026-04-20", "close": 21.42}, {"date": "2026-04-21", "close": 20.68}, {"date": "2026-04-22", "close": 20.64}, {"date": "2026-04-23", "close": 20.42}, {"date": "2026-04-24", "close": 20.3}, {"date": "2026-04-27", "close": 20.98}, {"date": "2026-04-28", "close": 21.07}, {"date": "2026-04-29", "close": 20.67}, {"date": "2026-04-30", "close": 20.88}, {"date": "2026-05-01", "close": 21.49}, {"date": "2026-05-04", "close": 22.04}, {"date": "2026-05-05", "close": 21.79}, {"date": "2026-05-06", "close": 23.03}, {"date": "2026-05-07", "close": 20.8}, {"date": "2026-05-08", "close": 19.96}, {"date": "2026-05-11", "close": 19.4}, {"date": "2026-05-12", "close": 19.13}, {"date": "2026-05-13", "close": 18.84}, {"date": "2026-05-14", "close": 18.68}, {"date": "2026-05-15", "close": 17.55}, {"date": "2026-05-18", "close": 17.01}, {"date": "2026-05-19", "close": 16.64}, {"date": "2026-05-20", "close": 17.12}, {"date": "2026-05-21", "close": 16.96}, {"date": "2026-05-22", "close": 16.8}, {"date": "2026-05-26", "close": 16.67}, {"date": "2026-05-27", "close": 16.68}, {"date": "2026-05-28", "close": 17.3}, {"date": "2026-05-29", "close": 17.87}, {"date": "2026-06-01", "close": 17.61}, {"date": "2026-06-02", "close": 16.25}, {"date": "2026-06-03", "close": 16.24}, {"date": "2026-06-04", "close": 16.66}, {"date": "2026-06-05", "close": 15.75}, {"date": "2026-06-08", "close": 15.55}, {"date": "2026-06-09", "close": 15.89}, {"date": "2026-06-10", "close": 15.11}, {"date": "2026-06-11", "close": 15.0}, {"date": "2026-06-12", "close": 15.31}], "sparkline_green": false, "score_total": 52, "score_strength": 14, "score_profit": 8, "score_growth": 15, "score_valuation": 14, "score_momentum": 1, "score_profile": "healthcare", "profit_margin": 2.98, "operating_margin": 49.05, "gross_margin": 21.5548, "roe_ttm": 4.91, "roa_ttm": 0.02, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.9, "ev_ebitda": 15.9962, "ev_revenue": 0.9151, "revenue_ttm": 2184184064.0, "debt_equity": 1.1121, "current_ratio": 4.6275, "interest_coverage": 1.897197594542559, "altman_z": 0.03079126949457589, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 380833000.0, "eps": -715075000.0, "equity": 818187000.0}, {"period_end": "2020-12-31", "revenue": 540099000.0, "eps": -554128000.0, "equity": 761759000.0}, {"period_end": "2021-12-31", "revenue": 701887000.0, "eps": -418780000.0, "equity": 928009000.0}, {"period_end": "2022-12-31", "revenue": 933013000.0, "eps": -703488000.0, "equity": 384950000.0}, {"period_end": "2023-12-31", "revenue": 1243336000.0, "eps": -535977000.0, "equity": 859337000.0}, {"period_end": "2024-12-31", "revenue": 1901979000.0, "eps": 235239000.0, "equity": 1527742000.0}, {"period_end": "2025-12-31", "revenue": 2198237000.0, "eps": -713410000.0, "equity": 1140622000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 658412000.0, "eps": 159049000.0, "equity": 1527742000.0}, {"period_end": "2025-03-31", "revenue": 744856000.0, "eps": -447508000.0, "equity": 1142723000.0}, {"period_end": "2025-06-30", "revenue": 611091000.0, "eps": 196892000.0, "equity": 1357385000.0}, {"period_end": "2025-09-30", "revenue": 399356000.0, "eps": -179947000.0, "equity": 1320120000.0}, {"period_end": "2025-12-31", "revenue": 442934000.0, "eps": -282847000.0, "equity": 1140622000.0}, {"period_end": "2026-03-31", "revenue": 730803000.0, "eps": 330959000.0, "equity": 1505102000.0}]}, "sma20d": 16.4985, "sma50d": 19.3, "sma100d": 19.0372, "sma200d": 19.754, "sma20w": 18.6515, "sma50w": 19.3122, "sma100w": 59.5691, "sma200w": 89.5775, "rsi": 34.65, "macd": -1.0846, "macd_signal": -1.0261, "macd_hist": -0.0585, "ytd_pct": -26.5102, "last_week_close": 15.31, "last_week_high": 16.28, "last_week_low": 14.69, "last_week_pct": 0.4127, "alpha_1y": -66.7333}, {"ticker": "GLOB", "name": "Globant SA", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.8225, "change_pct": 0.8869031741797706, "volume": 131869, "market_cap": 1653777024.0, "pe_trailing": 15.38, "pe_forward": 5.9809, "peg": 0.9802, "ps": 0.6605, "pb": 0.7628, "fair_value": 232.44, "margin_of_safety": 83.73, "upside_pct": 514.55, "eps_ttm": 2.46, "eps_next": 6.268271999197445, "rev_per_share": 56.759890991672975, "book_per_share": 49.14775563712637, "peg_growth_pct": 15.5476, "breakout": "Bearish", "ath": 354.44, "ath_date": "2021-11-09", "atl": 10.67, "atl_date": "2014-07-25", "sparkline": [{"date": "2026-03-12", "close": 45.23}, {"date": "2026-03-13", "close": 44.95}, {"date": "2026-03-16", "close": 44.46}, {"date": "2026-03-17", "close": 44.63}, {"date": "2026-03-18", "close": 44.27}, {"date": "2026-03-19", "close": 45.04}, {"date": "2026-03-20", "close": 44.71}, {"date": "2026-03-23", "close": 44.85}, {"date": "2026-03-24", "close": 43.08}, {"date": "2026-03-25", "close": 43.62}, {"date": "2026-03-26", "close": 45.35}, {"date": "2026-03-27", "close": 44.52}, {"date": "2026-03-30", "close": 45.68}, {"date": "2026-03-31", "close": 46.11}, {"date": "2026-04-01", "close": 46.56}, {"date": "2026-04-02", "close": 47.85}, {"date": "2026-04-06", "close": 46.64}, {"date": "2026-04-07", "close": 46.1}, {"date": "2026-04-08", "close": 45.81}, {"date": "2026-04-09", "close": 45.3}, {"date": "2026-04-10", "close": 43.26}, {"date": "2026-04-13", "close": 46.63}, {"date": "2026-04-14", "close": 46.29}, {"date": "2026-04-15", "close": 48.74}, {"date": "2026-04-16", "close": 49.33}, {"date": "2026-04-17", "close": 49.97}, {"date": "2026-04-20", "close": 50.6}, {"date": "2026-04-21", "close": 50.34}, {"date": "2026-04-22", "close": 47.73}, {"date": "2026-04-23", "close": 43.32}, {"date": "2026-04-24", "close": 42.84}, {"date": "2026-04-27", "close": 42.4}, {"date": "2026-04-28", "close": 41.02}, {"date": "2026-04-29", "close": 40.66}, {"date": "2026-04-30", "close": 41.23}, {"date": "2026-05-01", "close": 40.62}, {"date": "2026-05-04", "close": 40.18}, {"date": "2026-05-05", "close": 40.09}, {"date": "2026-05-06", "close": 40.69}, {"date": "2026-05-07", "close": 40.97}, {"date": "2026-05-08", "close": 39.23}, {"date": "2026-05-11", "close": 37.21}, {"date": "2026-05-12", "close": 35.71}, {"date": "2026-05-13", "close": 32.75}, {"date": "2026-05-14", "close": 34.08}, {"date": "2026-05-15", "close": 38.91}, {"date": "2026-05-18", "close": 39.85}, {"date": "2026-05-19", "close": 40.25}, {"date": "2026-05-20", "close": 41.79}, {"date": "2026-05-21", "close": 40.63}, {"date": "2026-05-22", "close": 40.13}, {"date": "2026-05-26", "close": 38.42}, {"date": "2026-05-27", "close": 38.82}, {"date": "2026-05-28", "close": 39.93}, {"date": "2026-05-29", "close": 40.36}, {"date": "2026-06-01", "close": 44.44}, {"date": "2026-06-02", "close": 42.28}, {"date": "2026-06-03", "close": 39.67}, {"date": "2026-06-04", "close": 39.58}, {"date": "2026-06-05", "close": 38.3}, {"date": "2026-06-08", "close": 38.17}, {"date": "2026-06-09", "close": 37.47}, {"date": "2026-06-10", "close": 36.85}, {"date": "2026-06-11", "close": 36.42}, {"date": "2026-06-12", "close": 37.49}], "sparkline_green": false, "score_total": 54, "score_strength": 13, "score_profit": 5, "score_growth": 13, "score_valuation": 20, "score_momentum": 3, "score_profile": "technology", "profit_margin": 4.46, "operating_margin": 8.51, "gross_margin": 34.9076, "roe_ttm": 5.2, "roa_ttm": 4.74, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -0.7, "ev_ebitda": 9.9691, "ev_revenue": 0.765, "revenue_ttm": 2450876928.0, "debt_equity": 0.5064, "current_ratio": 1.8177, "interest_coverage": 4.864835843333065, "altman_z": 2.4196049635690065, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 659325000.0, "eps": 54015000.0, "equity": 438714000.0}, {"period_end": "2020-12-31", "revenue": 814139000.0, "eps": 54217000.0, "equity": 879939000.0}, {"period_end": "2021-12-31", "revenue": 1297078000.0, "eps": 96065000.0, "equity": 1305375000.0}, {"period_end": "2022-12-31", "revenue": 1780243000.0, "eps": 148891000.0, "equity": 1507553000.0}, {"period_end": "2023-12-31", "revenue": 2095939000.0, "eps": 158538000.0, "equity": 1729664000.0}, {"period_end": "2024-12-31", "revenue": 2415689000.0, "eps": 165732000.0, "equity": 1963931000.0}, {"period_end": "2025-12-31", "revenue": 2454877000.0, "eps": 102918000.0, "equity": 2093601000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 642483000.0, "eps": 38408000.0, "equity": 1963931000.0}, {"period_end": "2025-03-31", "revenue": 611085000.0, "eps": 30635000.0, "equity": 2050655000.0}, {"period_end": "2025-06-30", "revenue": 614180000.0, "eps": -2383000.0, "equity": 2120117000.0}, {"period_end": "2025-09-30", "revenue": 617143000.0, "eps": 33101999.0, "equity": 2173951000.0}, {"period_end": "2025-12-31", "revenue": 612469000.0, "eps": 41564000.0, "equity": 2093601000.0}, {"period_end": "2026-03-31", "revenue": 607085000.0, "eps": 36979000.0, "equity": 2122196000.0}]}, "sma20d": 39.488, "sma50d": 41.747, "sma100d": 46.995, "sma200d": 54.8281, "sma20w": 45.832, "sma50w": 59.0538, "sma100w": 116.1417, "sma200w": 151.5697, "rsi": 43.18, "macd": -1.0673, "macd_signal": -0.8812, "macd_hist": -0.1861, "ytd_pct": -42.1409, "last_week_close": 37.49, "last_week_high": 39.04, "last_week_low": 34.875, "last_week_pct": -1.2467, "alpha_1y": -85.1502}, {"ticker": "NCNO", "name": "nCino Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.305, "change_pct": -0.09791122715405069, "volume": 353822, "market_cap": 1634530048.0, "pe_trailing": 127.54, "pe_forward": 14.5985, "peg": null, "ps": 2.7511, "pb": 1.7296, "fair_value": 34.46, "margin_of_safety": 55.59, "upside_pct": 125.16, "eps_ttm": 0.12, "eps_next": 1.0494231599136898, "rev_per_share": 5.568683072225656, "book_per_share": 8.85754162812211, "peg_growth_pct": null, "breakout": "Neutral", "ath": 98.04, "ath_date": "2020-09-01", "atl": 14.01, "atl_date": "2026-03-27", "sparkline": [{"date": "2026-03-12", "close": 15.22}, {"date": "2026-03-13", "close": 15.07}, {"date": "2026-03-16", "close": 15.22}, {"date": "2026-03-17", "close": 15.23}, {"date": "2026-03-18", "close": 15.19}, {"date": "2026-03-19", "close": 15.5}, {"date": "2026-03-20", "close": 15.2}, {"date": "2026-03-23", "close": 15.52}, {"date": "2026-03-24", "close": 14.42}, {"date": "2026-03-25", "close": 14.48}, {"date": "2026-03-26", "close": 15.0}, {"date": "2026-03-27", "close": 14.01}, {"date": "2026-03-30", "close": 14.42}, {"date": "2026-03-31", "close": 14.98}, {"date": "2026-04-01", "close": 16.57}, {"date": "2026-04-02", "close": 17.1}, {"date": "2026-04-06", "close": 17.36}, {"date": "2026-04-07", "close": 18.02}, {"date": "2026-04-08", "close": 17.74}, {"date": "2026-04-09", "close": 17.69}, {"date": "2026-04-10", "close": 17.45}, {"date": "2026-04-13", "close": 17.13}, {"date": "2026-04-14", "close": 17.47}, {"date": "2026-04-15", "close": 18.08}, {"date": "2026-04-16", "close": 18.28}, {"date": "2026-04-17", "close": 18.46}, {"date": "2026-04-20", "close": 18.7}, {"date": "2026-04-21", "close": 18.23}, {"date": "2026-04-22", "close": 18.05}, {"date": "2026-04-23", "close": 16.95}, {"date": "2026-04-24", "close": 17.68}, {"date": "2026-04-27", "close": 17.59}, {"date": "2026-04-28", "close": 17.4}, {"date": "2026-04-29", "close": 17.46}, {"date": "2026-04-30", "close": 17.48}, {"date": "2026-05-01", "close": 18.13}, {"date": "2026-05-04", "close": 17.99}, {"date": "2026-05-05", "close": 17.96}, {"date": "2026-05-06", "close": 17.44}, {"date": "2026-05-07", "close": 17.78}, {"date": "2026-05-08", "close": 17.75}, {"date": "2026-05-11", "close": 16.74}, {"date": "2026-05-12", "close": 16.19}, {"date": "2026-05-13", "close": 15.33}, {"date": "2026-05-14", "close": 14.61}, {"date": "2026-05-15", "close": 14.97}, {"date": "2026-05-18", "close": 15.11}, {"date": "2026-05-19", "close": 15.05}, {"date": "2026-05-20", "close": 15.47}, {"date": "2026-05-21", "close": 15.83}, {"date": "2026-05-22", "close": 16.07}, {"date": "2026-05-26", "close": 15.23}, {"date": "2026-05-27", "close": 15.19}, {"date": "2026-05-28", "close": 15.85}, {"date": "2026-05-29", "close": 16.08}, {"date": "2026-06-01", "close": 17.19}, {"date": "2026-06-02", "close": 16.63}, {"date": "2026-06-03", "close": 15.88}, {"date": "2026-06-04", "close": 15.45}, {"date": "2026-06-05", "close": 14.92}, {"date": "2026-06-08", "close": 15.04}, {"date": "2026-06-09", "close": 15.52}, {"date": "2026-06-10", "close": 15.41}, {"date": "2026-06-11", "close": 14.74}, {"date": "2026-06-12", "close": 15.32}], "sparkline_green": true, "score_total": 53, "score_strength": 13, "score_profit": 6, "score_growth": 17, "score_valuation": 14, "score_momentum": 3, "score_profile": "technology", "profit_margin": 2.17, "operating_margin": 13.25, "gross_margin": 61.6132, "roe_ttm": 1.81, "roa_ttm": 1.15, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.6, "ev_ebitda": 26.4392, "ev_revenue": 3.1181, "revenue_ttm": 610057984.0, "debt_equity": 0.6424, "current_ratio": 0.8918, "interest_coverage": 1.7334743824336687, "altman_z": 1.7181262515811415, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 138180000.0, "eps": -27594000.0, "equity": 171629000.0}, {"period_end": "2021-01-31", "revenue": 204293000.0, "eps": -40536000.0, "equity": 425179000.0}, {"period_end": "2022-01-31", "revenue": 273865000.0, "eps": -49446000.0, "equity": 1067625000.0}, {"period_end": "2023-01-31", "revenue": 408315000.0, "eps": -102720000.0, "equity": 1024078000.0}, {"period_end": "2024-01-31", "revenue": 476543000.0, "eps": -42346000.0, "equity": 1049176000.0}, {"period_end": "2025-01-31", "revenue": 540657000.0, "eps": -37878000.0, "equity": 1089312000.0}, {"period_end": "2026-01-31", "revenue": 594781000.0, "eps": 5180000.0, "equity": 1055915000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 141370000.0, "eps": -18610000.0, "equity": 1089312000.0}, {"period_end": "2025-04-30", "revenue": 144137000.0, "eps": 5562000.0, "equity": 1072218000.0}, {"period_end": "2025-07-31", "revenue": 148815000.0, "eps": -15257000.0, "equity": 1056818000.0}, {"period_end": "2025-10-31", "revenue": 152163000.0, "eps": 6539000.0, "equity": 1041488000.0}, {"period_end": "2026-01-31", "revenue": 149666000.0, "eps": 8336000.0, "equity": 1055915000.0}, {"period_end": "2026-04-30", "revenue": 159414000.0, "eps": 13641000.0, "equity": 970359000.0}]}, "sma20d": 15.5475, "sma50d": 16.7038, "sma100d": 17.0144, "sma200d": 21.7228, "sma20w": 16.6215, "sma50w": 22.796, "sma100w": 27.1279, "sma200w": 28.3247, "rsi": 45.5, "macd": -0.364, "macd_signal": -0.3407, "macd_hist": -0.0233, "ytd_pct": -40.3081, "last_week_close": 15.32, "last_week_high": 15.88, "last_week_low": 14.175, "last_week_pct": 2.5804, "alpha_1y": -61.2289}, {"ticker": "AGL", "name": "agilon health Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.76, "change_pct": -3.6754937560889127, "volume": 57984, "market_cap": 1615824640.0, "pe_trailing": null, "pe_forward": 178.5714, "peg": null, "ps": 0.3237, "pb": 10.3827, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -22.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 1081.25, "ath_date": "2021-06-18", "atl": 7.91, "atl_date": "2026-03-31", "sparkline": [{"date": "2026-03-12", "close": 15.125}, {"date": "2026-03-13", "close": 15.0}, {"date": "2026-03-16", "close": 14.875}, {"date": "2026-03-17", "close": 15.35}, {"date": "2026-03-18", "close": 14.75}, {"date": "2026-03-19", "close": 11.8}, {"date": "2026-03-20", "close": 10.65}, {"date": "2026-03-23", "close": 11.0}, {"date": "2026-03-24", "close": 10.925}, {"date": "2026-03-25", "close": 10.675}, {"date": "2026-03-26", "close": 9.525}, {"date": "2026-03-27", "close": 9.9}, {"date": "2026-03-30", "close": 8.035}, {"date": "2026-03-31", "close": 7.91}, {"date": "2026-04-01", "close": 9.75}, {"date": "2026-04-02", "close": 10.74}, {"date": "2026-04-06", "close": 13.96}, {"date": "2026-04-07", "close": 16.59}, {"date": "2026-04-08", "close": 18.47}, {"date": "2026-04-09", "close": 19.84}, {"date": "2026-04-10", "close": 19.02}, {"date": "2026-04-13", "close": 21.63}, {"date": "2026-04-14", "close": 22.68}, {"date": "2026-04-15", "close": 26.88}, {"date": "2026-04-16", "close": 30.94}, {"date": "2026-04-17", "close": 30.05}, {"date": "2026-04-20", "close": 28.3}, {"date": "2026-04-21", "close": 24.48}, {"date": "2026-04-22", "close": 28.32}, {"date": "2026-04-23", "close": 26.32}, {"date": "2026-04-24", "close": 26.21}, {"date": "2026-04-27", "close": 25.32}, {"date": "2026-04-28", "close": 27.9}, {"date": "2026-04-29", "close": 27.89}, {"date": "2026-04-30", "close": 27.95}, {"date": "2026-05-01", "close": 29.58}, {"date": "2026-05-04", "close": 26.94}, {"date": "2026-05-05", "close": 26.74}, {"date": "2026-05-06", "close": 27.85}, {"date": "2026-05-07", "close": 60.66}, {"date": "2026-05-08", "close": 54.23}, {"date": "2026-05-11", "close": 59.61}, {"date": "2026-05-12", "close": 69.54}, {"date": "2026-05-13", "close": 72.01}, {"date": "2026-05-14", "close": 78.49}, {"date": "2026-05-15", "close": 81.73}, {"date": "2026-05-18", "close": 86.8}, {"date": "2026-05-19", "close": 88.2}, {"date": "2026-05-20", "close": 80.94}, {"date": "2026-05-21", "close": 80.57}, {"date": "2026-05-22", "close": 86.39}, {"date": "2026-05-26", "close": 85.27}, {"date": "2026-05-27", "close": 90.23}, {"date": "2026-05-28", "close": 90.37}, {"date": "2026-05-29", "close": 92.28}, {"date": "2026-06-01", "close": 92.54}, {"date": "2026-06-02", "close": 86.75}, {"date": "2026-06-03", "close": 82.7}, {"date": "2026-06-04", "close": 95.23}, {"date": "2026-06-05", "close": 96.85}, {"date": "2026-06-08", "close": 95.33}, {"date": "2026-06-09", "close": 102.16}, {"date": "2026-06-10", "close": 101.7}, {"date": "2026-06-11", "close": 116.16}, {"date": "2026-06-12", "close": 112.91}], "sparkline_green": true, "score_total": 54, "score_strength": 13, "score_profit": 1, "score_growth": 10, "score_valuation": 12, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -6.09, "operating_margin": 0.71, "gross_margin": -2.5038, "roe_ttm": -109.59, "roa_ttm": -14.16, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -7.3, "ev_ebitda": -104.5221, "ev_revenue": 0.2896, "revenue_ttm": 5820254208.0, "debt_equity": 7.2947, "current_ratio": 1.0384, "interest_coverage": -111.35595776772247, "altman_z": 2.1560515376349283, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 794411000.0, "eps": -282588000.0, "equity": -232028000.0}, {"period_end": "2020-12-31", "revenue": 1218333000.0, "eps": -60052000.0, "equity": -284730000.0}, {"period_end": "2021-12-31", "revenue": 1521494000.0, "eps": -406487000.0, "equity": 1091896000.0}, {"period_end": "2022-12-31", "revenue": 2388220000.0, "eps": -106553000.0, "equity": 1041220000.0}, {"period_end": "2023-12-31", "revenue": 4316363000.0, "eps": -262596000.0, "equity": 661839000.0}, {"period_end": "2024-12-31", "revenue": 6060530000.0, "eps": -260151000.0, "equity": 470952000.0}, {"period_end": "2025-12-31", "revenue": 5932576000.0, "eps": -405347000.0, "equity": 126734000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1522486000.0, "eps": -105790000.0, "equity": 470952000.0}, {"period_end": "2025-03-31", "revenue": 1532782000.0, "eps": 12112000.0, "equity": 500254000.0}, {"period_end": "2025-06-30", "revenue": 1394982000.0, "eps": -104370000.0, "equity": 408929000.0}, {"period_end": "2025-09-30", "revenue": 1435321000.0, "eps": -110207000.0, "equity": 306077000.0}, {"period_end": "2025-12-31", "revenue": 1569491000.0, "eps": -188882000.0, "equity": 126734000.0}, {"period_end": "2026-03-31", "revenue": 1420460000.0, "eps": 29972000.0, "equity": 181433000.0}]}, "sma20d": 92.2555, "sma50d": 56.485, "sma100d": 35.5082, "sma200d": 28.7853, "sma20w": 38.1106, "sma50w": 31.9844, "sma100w": 58.1797, "sma200w": 224.5861, "rsi": 75.52, "macd": 14.5305, "macd_signal": 14.0884, "macd_hist": 0.4421, "ytd_pct": 531.4078, "last_week_close": 112.91, "last_week_high": 118.25, "last_week_low": 93.77, "last_week_pct": 12.2974, "alpha_1y": 44.4666}, {"ticker": "HTZ", "name": "Hertz Global Holdings Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.215, "change_pct": 1.6569200779727087, "volume": 1273134, "market_cap": 1607241472.0, "pe_trailing": null, "pe_forward": 11.7786, "peg": null, "ps": 0.1863, "pb": 0.5369, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -2.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 35.06, "ath_date": "2021-11-02", "atl": 2.62, "atl_date": "2024-09-10", "sparkline": [{"date": "2026-03-12", "close": 3.89}, {"date": "2026-03-13", "close": 3.89}, {"date": "2026-03-16", "close": 3.97}, {"date": "2026-03-17", "close": 4.21}, {"date": "2026-03-18", "close": 4.18}, {"date": "2026-03-19", "close": 3.98}, {"date": "2026-03-20", "close": 3.95}, {"date": "2026-03-23", "close": 4.13}, {"date": "2026-03-24", "close": 4.24}, {"date": "2026-03-25", "close": 4.37}, {"date": "2026-03-26", "close": 4.77}, {"date": "2026-03-27", "close": 4.6}, {"date": "2026-03-30", "close": 4.48}, {"date": "2026-03-31", "close": 4.61}, {"date": "2026-04-01", "close": 5.18}, {"date": "2026-04-02", "close": 5.11}, {"date": "2026-04-06", "close": 5.31}, {"date": "2026-04-07", "close": 5.88}, {"date": "2026-04-08", "close": 5.97}, {"date": "2026-04-09", "close": 6.57}, {"date": "2026-04-10", "close": 6.32}, {"date": "2026-04-13", "close": 6.61}, {"date": "2026-04-14", "close": 6.99}, {"date": "2026-04-15", "close": 6.56}, {"date": "2026-04-16", "close": 6.98}, {"date": "2026-04-17", "close": 7.43}, {"date": "2026-04-20", "close": 7.81}, {"date": "2026-04-21", "close": 7.17}, {"date": "2026-04-22", "close": 6.6}, {"date": "2026-04-23", "close": 5.9}, {"date": "2026-04-24", "close": 5.71}, {"date": "2026-04-27", "close": 5.59}, {"date": "2026-04-28", "close": 5.75}, {"date": "2026-04-29", "close": 5.6}, {"date": "2026-04-30", "close": 6.36}, {"date": "2026-05-01", "close": 6.14}, {"date": "2026-05-04", "close": 5.81}, {"date": "2026-05-05", "close": 6.09}, {"date": "2026-05-06", "close": 6.48}, {"date": "2026-05-07", "close": 6.17}, {"date": "2026-05-08", "close": 6.05}, {"date": "2026-05-11", "close": 6.19}, {"date": "2026-05-12", "close": 5.75}, {"date": "2026-05-13", "close": 5.9}, {"date": "2026-05-14", "close": 5.83}, {"date": "2026-05-15", "close": 5.53}, {"date": "2026-05-18", "close": 5.2}, {"date": "2026-05-19", "close": 4.93}, {"date": "2026-05-20", "close": 4.88}, {"date": "2026-05-21", "close": 5.06}, {"date": "2026-05-22", "close": 5.3}, {"date": "2026-05-26", "close": 5.23}, {"date": "2026-05-27", "close": 5.26}, {"date": "2026-05-28", "close": 5.49}, {"date": "2026-05-29", "close": 5.4}, {"date": "2026-06-01", "close": 5.17}, {"date": "2026-06-02", "close": 5.21}, {"date": "2026-06-03", "close": 5.16}, {"date": "2026-06-04", "close": 5.1}, {"date": "2026-06-05", "close": 5.09}, {"date": "2026-06-08", "close": 5.08}, {"date": "2026-06-09", "close": 5.29}, {"date": "2026-06-10", "close": 4.98}, {"date": "2026-06-11", "close": 5.04}, {"date": "2026-06-12", "close": 5.13}], "sparkline_green": true, "score_total": 33, "score_strength": 2, "score_profit": 1, "score_growth": 6, "score_valuation": 19, "score_momentum": 5, "score_profile": "default", "profit_margin": -7.33, "operating_margin": -4.14, "gross_margin": 15.7217, "roe_ttm": -567.03, "roa_ttm": 0.53, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 10.5, "ev_ebitda": 8.2181, "ev_revenue": 2.4867, "revenue_ttm": 8695000064.0, "debt_equity": -30.6285, "current_ratio": 0.7464, "interest_coverage": 0.43974241030358785, "altman_z": 0.21496868007189673, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9779000000.0, "eps": -58000000.0, "equity": 1769000000.0}, {"period_end": "2020-12-31", "revenue": 5258000000.0, "eps": -1714000000.0, "equity": 56000000.0}, {"period_end": "2021-12-31", "revenue": 7336000000.0, "eps": 366000000.0, "equity": 2977000000.0}, {"period_end": "2022-12-31", "revenue": 8685000000.0, "eps": 2059000000.0, "equity": 2645000000.0}, {"period_end": "2023-12-31", "revenue": 9371000000.0, "eps": 616000000.0, "equity": 3092000000.0}, {"period_end": "2024-12-31", "revenue": 9049000000.0, "eps": -2862000000.0, "equity": 153000000.0}, {"period_end": "2025-12-31", "revenue": 8504000000.0, "eps": -747000000.0, "equity": -459000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 2040000000.0, "eps": -479000000.0, "equity": 153000000.0}, {"period_end": "2025-03-31", "revenue": 1813000000.0, "eps": -443000000.0, "equity": -262000000.0}, {"period_end": "2025-06-30", "revenue": 2185000000.0, "eps": -294000000.0, "equity": -504000000.0}, {"period_end": "2025-09-30", "revenue": 2478000000.0, "eps": 184000000.0, "equity": -317000000.0}, {"period_end": "2025-12-31", "revenue": 2028000000.0, "eps": -194000000.0, "equity": -459000000.0}, {"period_end": "2026-03-31", "revenue": 2004000000.0, "eps": -333000000.0, "equity": -786000000.0}]}, "sma20d": 5.1765, "sma50d": 5.8032, "sma100d": 5.2466, "sma200d": 5.4488, "sma20w": 5.2103, "sma50w": 5.6063, "sma100w": 5.0029, "sma200w": 9.0105, "rsi": 45.06, "macd": -0.164, "macd_signal": -0.1689, "macd_hist": 0.0049, "ytd_pct": 1.4591, "last_week_close": 5.13, "last_week_high": 5.42, "last_week_low": 4.915, "last_week_pct": 2.4558, "alpha_1y": -60.074}, {"ticker": "CNXC", "name": "Concentrix Corporation", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.68, "change_pct": 1.8320610687022918, "volume": 129802, "market_cap": 1602596736.0, "pe_trailing": null, "pe_forward": 2.2297, "peg": 0.2477, "ps": 0.1606, "pb": 0.5734, "fair_value": 683.28, "margin_of_safety": 96.1, "upside_pct": 2461.02, "eps_ttm": -21.07, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 191.1952, "ath_date": "2022-02-09", "atl": 22.9, "atl_date": "2026-05-12", "sparkline": [{"date": "2026-03-12", "close": 31.72}, {"date": "2026-03-13", "close": 31.67}, {"date": "2026-03-16", "close": 31.96}, {"date": "2026-03-17", "close": 32.9}, {"date": "2026-03-18", "close": 30.78}, {"date": "2026-03-19", "close": 31.92}, {"date": "2026-03-20", "close": 31.52}, {"date": "2026-03-23", "close": 33.04}, {"date": "2026-03-24", "close": 26.48}, {"date": "2026-03-25", "close": 24.67}, {"date": "2026-03-26", "close": 27.72}, {"date": "2026-03-27", "close": 26.42}, {"date": "2026-03-30", "close": 26.68}, {"date": "2026-03-31", "close": 27.36}, {"date": "2026-04-01", "close": 26.57}, {"date": "2026-04-02", "close": 27.27}, {"date": "2026-04-06", "close": 27.48}, {"date": "2026-04-07", "close": 27.69}, {"date": "2026-04-08", "close": 27.73}, {"date": "2026-04-09", "close": 28.5}, {"date": "2026-04-10", "close": 26.12}, {"date": "2026-04-13", "close": 27.86}, {"date": "2026-04-14", "close": 28.28}, {"date": "2026-04-15", "close": 28.81}, {"date": "2026-04-16", "close": 29.6}, {"date": "2026-04-17", "close": 30.0}, {"date": "2026-04-20", "close": 30.36}, {"date": "2026-04-21", "close": 29.55}, {"date": "2026-04-22", "close": 28.95}, {"date": "2026-04-23", "close": 26.415}, {"date": "2026-04-24", "close": 26.17}, {"date": "2026-04-27", "close": 24.54}, {"date": "2026-04-28", "close": 25.06}, {"date": "2026-04-29", "close": 24.85}, {"date": "2026-04-30", "close": 23.82}, {"date": "2026-05-01", "close": 24.53}, {"date": "2026-05-04", "close": 23.51}, {"date": "2026-05-05", "close": 23.85}, {"date": "2026-05-06", "close": 23.72}, {"date": "2026-05-07", "close": 25.46}, {"date": "2026-05-08", "close": 24.27}, {"date": "2026-05-11", "close": 23.24}, {"date": "2026-05-12", "close": 22.9}, {"date": "2026-05-13", "close": 23.25}, {"date": "2026-05-14", "close": 23.42}, {"date": "2026-05-15", "close": 24.03}, {"date": "2026-05-18", "close": 23.94}, {"date": "2026-05-19", "close": 24.28}, {"date": "2026-05-20", "close": 24.9}, {"date": "2026-05-21", "close": 25.88}, {"date": "2026-05-22", "close": 26.34}, {"date": "2026-05-26", "close": 25.905}, {"date": "2026-05-27", "close": 26.25}, {"date": "2026-05-28", "close": 26.48}, {"date": "2026-05-29", "close": 28.29}, {"date": "2026-06-01", "close": 30.03}, {"date": "2026-06-02", "close": 28.49}, {"date": "2026-06-03", "close": 27.68}, {"date": "2026-06-04", "close": 28.57}, {"date": "2026-06-05", "close": 27.82}, {"date": "2026-06-08", "close": 27.38}, {"date": "2026-06-09", "close": 27.29}, {"date": "2026-06-10", "close": 25.75}, {"date": "2026-06-11", "close": 26.27}, {"date": "2026-06-12", "close": 26.2}], "sparkline_green": false, "score_total": 42, "score_strength": 4, "score_profit": 4, "score_growth": 10, "score_valuation": 20, "score_momentum": 4, "score_profile": "default", "profit_margin": -13.34, "operating_margin": 6.21, "gross_margin": 34.4463, "roe_ttm": -38.92, "roa_ttm": 3.17, "dividend_yield": 5.1949, "div_per_share": 1.386, "payout_ratio": 14.72, "revenue_growth_yoy": 5.4, "ev_ebitda": 5.2351, "ev_revenue": 0.615, "revenue_ttm": 9953940480.0, "debt_equity": 2.8282, "current_ratio": 1.1809, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 4707912000.0, "eps": 117164000.0, "equity": 1469841000.0}, {"period_end": "2020-11-30", "revenue": 4719534000.0, "eps": 164811000.0, "equity": 2302085000.0}, {"period_end": "2021-11-30", "revenue": 5587015000.0, "eps": 405577000.0, "equity": 2620255000.0}, {"period_end": "2022-11-30", "revenue": 6324473000.0, "eps": 435049000.0, "equity": 2695904000.0}, {"period_end": "2023-11-30", "revenue": 7114706000.0, "eps": 313842000.0, "equity": 4143294000.0}, {"period_end": "2024-11-30", "revenue": 9618900000.0, "eps": 251217000.0, "equity": 4039724000.0}, {"period_end": "2025-11-30", "revenue": 9825771000.0, "eps": -1278924000.0, "equity": 2744345000.0}], "quarter": [{"period_end": "2024-11-30", "revenue": 2448024000.0, "eps": 115650000.0, "equity": 4039724000.0}, {"period_end": "2025-02-28", "revenue": 2372222000.0, "eps": 70257000.0, "equity": 4033770000.0}, {"period_end": "2025-05-31", "revenue": 2417371000.0, "eps": 42093000.0, "equity": 4278700000.0}, {"period_end": "2025-08-31", "revenue": 2483253000.0, "eps": 88110000.0, "equity": 4344129000.0}, {"period_end": "2025-11-30", "revenue": 2552925000.0, "eps": -1479384000.0, "equity": 2744345000.0}, {"period_end": "2026-02-28", "revenue": 2500391000.0, "eps": 21589000.0, "equity": 2788414000.0}]}, "sma20d": 26.5888, "sma50d": 26.3796, "sma100d": 30.0233, "sma200d": 36.5923, "sma20w": 29.1998, "sma50w": 38.7638, "sma100w": 44.3317, "sma200w": 66.3922, "rsi": 47.99, "macd": 0.2308, "macd_signal": 0.3278, "macd_hist": -0.0971, "ytd_pct": -35.2308, "last_week_close": 26.2, "last_week_high": 28.39, "last_week_low": 24.71, "last_week_pct": -4.0978, "alpha_1y": -65.0406}, {"ticker": "FIVN", "name": "Five9 Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.69, "change_pct": -2.5435704192180837, "volume": 394188, "market_cap": 1594827776.0, "pe_trailing": 31.83, "pe_forward": 6.5189, "peg": 0.189, "ps": 1.3837, "pb": 1.9583, "fair_value": 78.47, "margin_of_safety": 73.63, "upside_pct": 279.27, "eps_ttm": 0.65, "eps_next": 3.2566805749436254, "rev_per_share": 15.34290308592903, "book_per_share": 10.841022825920442, "peg_growth_pct": 172.8122, "breakout": "Bearish", "ath": 209.7, "ath_date": "2021-08-04", "atl": 3.58, "atl_date": "2015-10-01", "sparkline": [{"date": "2026-03-12", "close": 16.25}, {"date": "2026-03-13", "close": 15.76}, {"date": "2026-03-16", "close": 15.73}, {"date": "2026-03-17", "close": 15.98}, {"date": "2026-03-18", "close": 15.64}, {"date": "2026-03-19", "close": 15.8}, {"date": "2026-03-20", "close": 15.53}, {"date": "2026-03-23", "close": 16.07}, {"date": "2026-03-24", "close": 15.03}, {"date": "2026-03-25", "close": 14.605}, {"date": "2026-03-26", "close": 15.12}, {"date": "2026-03-27", "close": 14.43}, {"date": "2026-03-30", "close": 14.77}, {"date": "2026-03-31", "close": 15.17}, {"date": "2026-04-01", "close": 15.06}, {"date": "2026-04-02", "close": 15.01}, {"date": "2026-04-06", "close": 15.17}, {"date": "2026-04-07", "close": 14.96}, {"date": "2026-04-08", "close": 14.59}, {"date": "2026-04-09", "close": 13.82}, {"date": "2026-04-10", "close": 13.61}, {"date": "2026-04-13", "close": 14.44}, {"date": "2026-04-14", "close": 14.43}, {"date": "2026-04-15", "close": 15.36}, {"date": "2026-04-16", "close": 15.68}, {"date": "2026-04-17", "close": 15.78}, {"date": "2026-04-20", "close": 16.24}, {"date": "2026-04-21", "close": 16.49}, {"date": "2026-04-22", "close": 16.59}, {"date": "2026-04-23", "close": 15.46}, {"date": "2026-04-24", "close": 16.55}, {"date": "2026-04-27", "close": 16.56}, {"date": "2026-04-28", "close": 16.76}, {"date": "2026-04-29", "close": 17.05}, {"date": "2026-04-30", "close": 17.2}, {"date": "2026-05-01", "close": 22.24}, {"date": "2026-05-04", "close": 23.34}, {"date": "2026-05-05", "close": 24.26}, {"date": "2026-05-06", "close": 21.9}, {"date": "2026-05-07", "close": 22.2}, {"date": "2026-05-08", "close": 22.1}, {"date": "2026-05-11", "close": 21.41}, {"date": "2026-05-12", "close": 20.93}, {"date": "2026-05-13", "close": 21.12}, {"date": "2026-05-14", "close": 20.75}, {"date": "2026-05-15", "close": 21.64}, {"date": "2026-05-18", "close": 21.13}, {"date": "2026-05-19", "close": 22.52}, {"date": "2026-05-20", "close": 22.29}, {"date": "2026-05-21", "close": 21.84}, {"date": "2026-05-22", "close": 22.76}, {"date": "2026-05-26", "close": 22.79}, {"date": "2026-05-27", "close": 22.34}, {"date": "2026-05-28", "close": 22.83}, {"date": "2026-05-29", "close": 24.35}, {"date": "2026-06-01", "close": 26.26}, {"date": "2026-06-02", "close": 25.03}, {"date": "2026-06-03", "close": 23.95}, {"date": "2026-06-04", "close": 24.46}, {"date": "2026-06-05", "close": 23.52}, {"date": "2026-06-08", "close": 23.15}, {"date": "2026-06-09", "close": 21.68}, {"date": "2026-06-10", "close": 21.35}, {"date": "2026-06-11", "close": 20.83}, {"date": "2026-06-12", "close": 21.23}], "sparkline_green": true, "score_total": 65, "score_strength": 12, "score_profit": 5, "score_growth": 17, "score_valuation": 18, "score_momentum": 13, "score_profile": "technology", "profit_margin": 4.87, "operating_margin": 6.06, "gross_margin": 55.465, "roe_ttm": 7.67, "roa_ttm": 2.18, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.2, "ev_ebitda": 11.8801, "ev_revenue": 1.4481, "revenue_ttm": 1174701952.0, "debt_equity": 1.2484, "current_ratio": 4.5123, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 328006000.0, "eps": -4552000.0, "equity": 196458000.0}, {"period_end": "2020-12-31", "revenue": 434908000.0, "eps": -42130000.0, "equity": 279164000.0}, {"period_end": "2021-12-31", "revenue": 609591000.0, "eps": -53000000.0, "equity": 211132000.0}, {"period_end": "2022-12-31", "revenue": 778846000.0, "eps": -94650000.0, "equity": 309965000.0}, {"period_end": "2023-12-31", "revenue": 910488000.0, "eps": -81764000.0, "equity": 538085000.0}, {"period_end": "2024-12-31", "revenue": 1041938000.0, "eps": -12795000.0, "equity": 622192000.0}, {"period_end": "2025-12-31", "revenue": 1149088000.0, "eps": 39416000.0, "equity": 785817000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 278660000.0, "eps": 11577000.0, "equity": 622192000.0}, {"period_end": "2025-03-31", "revenue": 279705000.0, "eps": 576000.0, "equity": 664286000.0}, {"period_end": "2025-06-30", "revenue": 283269000.0, "eps": 1154000.0, "equity": 717377000.0}, {"period_end": "2025-09-30", "revenue": 285832000.0, "eps": 17973000.0, "equity": 775286000.0}, {"period_end": "2025-12-31", "revenue": 300282000.0, "eps": 19713000.0, "equity": 785817000.0}, {"period_end": "2026-03-31", "revenue": 305319000.0, "eps": 18412000.0, "equity": 829631000.0}]}, "sma20d": 22.7975, "sma50d": 19.759, "sma100d": 18.3471, "sma200d": 20.2388, "sma20w": 18.5425, "sma50w": 21.253, "sma100w": 27.2573, "sma200w": 47.571, "rsi": 46.6, "macd": 0.4365, "macd_signal": 0.9805, "macd_hist": -0.5439, "ytd_pct": 3.192, "last_week_close": 21.23, "last_week_high": 23.6128, "last_week_low": 20.086, "last_week_pct": -12.0323, "alpha_1y": -54.9894}, {"ticker": "FLO", "name": "Flowers Foods Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.945, "change_pct": 1.989730423620029, "volume": 645599, "market_cap": 1585709440.0, "pe_trailing": 22.7, "pe_forward": 22.8833, "peg": 6.0953, "ps": 0.3131, "pb": 1.2679, "fair_value": 61.18, "margin_of_safety": 87.01, "upside_pct": 670.04, "eps_ttm": 0.35, "eps_next": 0.34042227301132266, "rev_per_share": 24.880182050463112, "book_per_share": 6.144005836422431, "peg_growth_pct": 3.6515, "breakout": "Bullish", "ath": 25.3002, "ath_date": "2022-12-05", "atl": 0.0044, "atl_date": "1980-03-24", "sparkline": [{"date": "2026-03-12", "close": 8.63}, {"date": "2026-03-13", "close": 8.79}, {"date": "2026-03-16", "close": 8.89}, {"date": "2026-03-17", "close": 8.73}, {"date": "2026-03-18", "close": 8.42}, {"date": "2026-03-19", "close": 8.37}, {"date": "2026-03-20", "close": 8.18}, {"date": "2026-03-23", "close": 8.26}, {"date": "2026-03-24", "close": 8.26}, {"date": "2026-03-25", "close": 8.28}, {"date": "2026-03-26", "close": 8.36}, {"date": "2026-03-27", "close": 8.4}, {"date": "2026-03-30", "close": 8.37}, {"date": "2026-03-31", "close": 8.15}, {"date": "2026-04-01", "close": 8.13}, {"date": "2026-04-02", "close": 8.24}, {"date": "2026-04-06", "close": 8.25}, {"date": "2026-04-07", "close": 8.12}, {"date": "2026-04-08", "close": 8.08}, {"date": "2026-04-09", "close": 8.14}, {"date": "2026-04-10", "close": 8.06}, {"date": "2026-04-13", "close": 8.22}, {"date": "2026-04-14", "close": 8.26}, {"date": "2026-04-15", "close": 8.52}, {"date": "2026-04-16", "close": 8.57}, {"date": "2026-04-17", "close": 8.51}, {"date": "2026-04-20", "close": 8.76}, {"date": "2026-04-21", "close": 8.69}, {"date": "2026-04-22", "close": 8.75}, {"date": "2026-04-23", "close": 8.78}, {"date": "2026-04-24", "close": 8.8}, {"date": "2026-04-27", "close": 8.95}, {"date": "2026-04-28", "close": 8.93}, {"date": "2026-04-29", "close": 8.87}, {"date": "2026-04-30", "close": 9.06}, {"date": "2026-05-01", "close": 8.72}, {"date": "2026-05-04", "close": 8.35}, {"date": "2026-05-05", "close": 8.64}, {"date": "2026-05-06", "close": 8.62}, {"date": "2026-05-07", "close": 8.57}, {"date": "2026-05-08", "close": 8.44}, {"date": "2026-05-11", "close": 8.22}, {"date": "2026-05-12", "close": 8.09}, {"date": "2026-05-13", "close": 7.73}, {"date": "2026-05-14", "close": 7.31}, {"date": "2026-05-15", "close": 7.18}, {"date": "2026-05-18", "close": 7.33}, {"date": "2026-05-19", "close": 7.21}, {"date": "2026-05-20", "close": 7.24}, {"date": "2026-05-21", "close": 7.01}, {"date": "2026-05-22", "close": 7.94}, {"date": "2026-05-26", "close": 7.79}, {"date": "2026-05-27", "close": 7.81}, {"date": "2026-05-28", "close": 7.7}, {"date": "2026-05-29", "close": 7.64}, {"date": "2026-06-01", "close": 7.66}, {"date": "2026-06-02", "close": 7.41}, {"date": "2026-06-03", "close": 7.27}, {"date": "2026-06-04", "close": 7.3}, {"date": "2026-06-05", "close": 7.48}, {"date": "2026-06-08", "close": 7.49}, {"date": "2026-06-09", "close": 7.66}, {"date": "2026-06-10", "close": 7.77}, {"date": "2026-06-11", "close": 7.675}, {"date": "2026-06-12", "close": 7.79}], "sparkline_green": false, "score_total": 56, "score_strength": 9, "score_profit": 11, "score_growth": 12, "score_valuation": 17, "score_momentum": 7, "score_profile": "consumer", "profit_margin": 1.38, "operating_margin": 8.28, "gross_margin": 48.716, "roe_ttm": 5.36, "roa_ttm": 5.29, "dividend_yield": 12.4607, "div_per_share": 0.99, "payout_ratio": 1.74, "revenue_growth_yoy": 6.8, "ev_ebitda": 10.3773, "ev_revenue": 0.6996, "revenue_ttm": 5273825792.0, "debt_equity": 2.2098, "current_ratio": 0.7706, "interest_coverage": 2.3407557441977476, "altman_z": 1.9651093086030145, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4123974000.0, "eps": 164538000.0, "equity": 1263430000.0}, {"period_end": "2020-12-31", "revenue": 4387991000.0, "eps": 152318000.0, "equity": 1372994000.0}, {"period_end": "2021-12-31", "revenue": 4330767000.0, "eps": 206187000.0, "equity": 1411274000.0}, {"period_end": "2022-12-31", "revenue": 4805822000.0, "eps": 228394000.0, "equity": 1443290000.0}, {"period_end": "2023-12-31", "revenue": 5090830000.0, "eps": 123416000.0, "equity": 1351782000.0}, {"period_end": "2024-12-31", "revenue": 5103487000.0, "eps": 248116000.0, "equity": 1410114000.0}, {"period_end": "2025-12-31", "revenue": 5256479000.0, "eps": 83825000.0, "equity": 1303487000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1111125000.0, "eps": 43122000.0, "equity": 1410114000.0}, {"period_end": "2025-03-31", "revenue": 1554230000.0, "eps": 52998000.0, "equity": 1415625000.0}, {"period_end": "2025-06-30", "revenue": 1242835000.0, "eps": 58365000.0, "equity": 1427756000.0}, {"period_end": "2025-09-30", "revenue": 1226554000.0, "eps": 39534000.0, "equity": 1420494000.0}, {"period_end": "2025-12-31", "revenue": 1232860000.0, "eps": -67072000.0, "equity": 1303487000.0}, {"period_end": "2026-03-31", "revenue": 1571577000.0, "eps": 42055000.0, "equity": 1302446000.0}]}, "sma20d": 7.5177, "sma50d": 8.0721, "sma100d": 8.8648, "sma200d": 10.196, "sma20w": 8.6421, "sma50w": 10.7773, "sma100w": 14.4164, "sma200w": 17.6913, "rsi": 50.87, "macd": -0.1188, "macd_signal": -0.1883, "macd_hist": 0.0695, "ytd_pct": -24.9643, "last_week_close": 7.79, "last_week_high": 7.95, "last_week_low": 7.32, "last_week_pct": 6.2166, "alpha_1y": -60.7065}, {"ticker": "NWL", "name": "Newell Rubbermaid Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 4.91, "change_pct": -0.2032520325203209, "volume": 1528413, "market_cap": 1580731392.0, "pe_trailing": null, "pe_forward": 8.2576, "peg": 0.9667, "ps": 0.2909, "pb": 0.8918, "fair_value": 0.84, "margin_of_safety": -484.52, "upside_pct": -82.89, "eps_ttm": -0.67, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.9076, "ath_date": "2017-06-16", "atl": 0.1229, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 4.12}, {"date": "2026-03-13", "close": 4.04}, {"date": "2026-03-16", "close": 3.9}, {"date": "2026-03-17", "close": 3.85}, {"date": "2026-03-18", "close": 3.76}, {"date": "2026-03-19", "close": 3.54}, {"date": "2026-03-20", "close": 3.36}, {"date": "2026-03-23", "close": 3.58}, {"date": "2026-03-24", "close": 3.55}, {"date": "2026-03-25", "close": 3.56}, {"date": "2026-03-26", "close": 3.47}, {"date": "2026-03-27", "close": 3.4}, {"date": "2026-03-30", "close": 3.3}, {"date": "2026-03-31", "close": 3.43}, {"date": "2026-04-01", "close": 3.53}, {"date": "2026-04-02", "close": 3.39}, {"date": "2026-04-06", "close": 3.49}, {"date": "2026-04-07", "close": 3.56}, {"date": "2026-04-08", "close": 3.82}, {"date": "2026-04-09", "close": 3.96}, {"date": "2026-04-10", "close": 3.89}, {"date": "2026-04-13", "close": 3.86}, {"date": "2026-04-14", "close": 4.04}, {"date": "2026-04-15", "close": 4.1}, {"date": "2026-04-16", "close": 4.25}, {"date": "2026-04-17", "close": 4.33}, {"date": "2026-04-20", "close": 4.37}, {"date": "2026-04-21", "close": 4.24}, {"date": "2026-04-22", "close": 4.12}, {"date": "2026-04-23", "close": 4.14}, {"date": "2026-04-24", "close": 4.23}, {"date": "2026-04-27", "close": 4.18}, {"date": "2026-04-28", "close": 4.01}, {"date": "2026-04-29", "close": 3.94}, {"date": "2026-04-30", "close": 4.08}, {"date": "2026-05-01", "close": 4.55}, {"date": "2026-05-04", "close": 4.61}, {"date": "2026-05-05", "close": 4.49}, {"date": "2026-05-06", "close": 4.62}, {"date": "2026-05-07", "close": 4.45}, {"date": "2026-05-08", "close": 4.54}, {"date": "2026-05-11", "close": 4.08}, {"date": "2026-05-12", "close": 4.05}, {"date": "2026-05-13", "close": 4.04}, {"date": "2026-05-14", "close": 3.95}, {"date": "2026-05-15", "close": 3.84}, {"date": "2026-05-18", "close": 3.65}, {"date": "2026-05-19", "close": 3.55}, {"date": "2026-05-20", "close": 3.53}, {"date": "2026-05-21", "close": 3.58}, {"date": "2026-05-22", "close": 3.64}, {"date": "2026-05-26", "close": 3.6}, {"date": "2026-05-27", "close": 3.66}, {"date": "2026-05-28", "close": 3.5}, {"date": "2026-05-29", "close": 3.4}, {"date": "2026-06-01", "close": 3.33}, {"date": "2026-06-02", "close": 3.26}, {"date": "2026-06-03", "close": 3.46}, {"date": "2026-06-04", "close": 3.84}, {"date": "2026-06-05", "close": 3.72}, {"date": "2026-06-08", "close": 4.21}, {"date": "2026-06-09", "close": 4.41}, {"date": "2026-06-10", "close": 4.48}, {"date": "2026-06-11", "close": 4.62}, {"date": "2026-06-12", "close": 4.92}], "sparkline_green": true, "score_total": 44, "score_strength": 3, "score_profit": 4, "score_growth": 7, "score_valuation": 15, "score_momentum": 15, "score_profile": "consumer", "profit_margin": -3.91, "operating_margin": 2.71, "gross_margin": 33.9919, "roe_ttm": -11.17, "roa_ttm": 2.73, "dividend_yield": 5.7026, "div_per_share": 0.28, "payout_ratio": 195.74, "revenue_growth_yoy": -1.1, "ev_ebitda": 21.7317, "ev_revenue": 1.0311, "revenue_ttm": 7186999808.0, "debt_equity": 3.6366, "current_ratio": 1.0422, "interest_coverage": 0.09705882352941177, "altman_z": 0.4118995540083508, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9715000000.0, "eps": 107000000.0, "equity": 4963300000.0}, {"period_end": "2020-12-31", "revenue": 9385000000.0, "eps": -770000000.0, "equity": 3874000000.0}, {"period_end": "2021-12-31", "revenue": 10589000000.0, "eps": 622000000.0, "equity": 4158000000.0}, {"period_end": "2022-12-31", "revenue": 9459000000.0, "eps": 197000000.0, "equity": 3519000000.0}, {"period_end": "2023-12-31", "revenue": 8133000000.0, "eps": -388000000.0, "equity": 3112000000.0}, {"period_end": "2024-12-31", "revenue": 7582000000.0, "eps": -216000000.0, "equity": 2751000000.0}, {"period_end": "2025-12-31", "revenue": 7204000000.0, "eps": -285000000.0, "equity": 2391000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1949000000.0, "eps": -54000000.0, "equity": 2751000000.0}, {"period_end": "2025-03-31", "revenue": 1566000000.0, "eps": -37000000.0, "equity": 2690000000.0}, {"period_end": "2025-06-30", "revenue": 1935000000.0, "eps": 46000000.0, "equity": 2692000000.0}, {"period_end": "2025-09-30", "revenue": 1806000000.0, "eps": 21000000.0, "equity": 2697000000.0}, {"period_end": "2025-12-31", "revenue": 1897000000.0, "eps": -315000000.0, "equity": 2391000000.0}, {"period_end": "2026-03-31", "revenue": 1549000000.0, "eps": -33000000.0, "equity": 2342000000.0}]}, "sma20d": 3.81, "sma50d": 3.9916, "sma100d": 4.0853, "sma200d": 4.2108, "sma20w": 4.0422, "sma50w": 4.3062, "sma100w": 5.5696, "sma200w": 7.302, "rsi": 71.96, "macd": 0.1568, "macd_signal": -0.0046, "macd_hist": 0.1614, "ytd_pct": 34.0212, "last_week_close": 4.92, "last_week_high": 5.0, "last_week_low": 3.74, "last_week_pct": 31.9892, "alpha_1y": -28.0234}, {"ticker": "DV", "name": "DoubleVerify Holdings Inc", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.105, "change_pct": -0.9313725490195968, "volume": 208967, "market_cap": 1569938560.0, "pe_trailing": 30.62, "pe_forward": 20.8333, "peg": 0.6159, "ps": 2.0487, "pb": 1.4477, "fair_value": 35.3, "margin_of_safety": 71.37, "upside_pct": 249.33, "eps_ttm": 0.33, "eps_next": 0.48960092736148375, "rev_per_share": 4.978768487333431, "book_per_share": 7.045660703184362, "peg_growth_pct": 50.1853, "breakout": "Neutral", "ath": 47.06, "ath_date": "2021-06-29", "atl": 8.61, "atl_date": "2026-05-14", "sparkline": [{"date": "2026-03-12", "close": 10.36}, {"date": "2026-03-13", "close": 10.21}, {"date": "2026-03-16", "close": 10.15}, {"date": "2026-03-17", "close": 10.0}, {"date": "2026-03-18", "close": 9.99}, {"date": "2026-03-19", "close": 10.04}, {"date": "2026-03-20", "close": 10.05}, {"date": "2026-03-23", "close": 10.17}, {"date": "2026-03-24", "close": 9.88}, {"date": "2026-03-25", "close": 9.85}, {"date": "2026-03-26", "close": 9.83}, {"date": "2026-03-27", "close": 9.31}, {"date": "2026-03-30", "close": 9.49}, {"date": "2026-03-31", "close": 9.5}, {"date": "2026-04-01", "close": 9.78}, {"date": "2026-04-02", "close": 9.94}, {"date": "2026-04-06", "close": 10.06}, {"date": "2026-04-07", "close": 10.08}, {"date": "2026-04-08", "close": 10.09}, {"date": "2026-04-09", "close": 9.73}, {"date": "2026-04-10", "close": 9.55}, {"date": "2026-04-13", "close": 10.07}, {"date": "2026-04-14", "close": 10.12}, {"date": "2026-04-15", "close": 10.55}, {"date": "2026-04-16", "close": 10.72}, {"date": "2026-04-17", "close": 10.77}, {"date": "2026-04-20", "close": 10.78}, {"date": "2026-04-21", "close": 10.66}, {"date": "2026-04-22", "close": 10.72}, {"date": "2026-04-23", "close": 10.43}, {"date": "2026-04-24", "close": 10.89}, {"date": "2026-04-27", "close": 10.91}, {"date": "2026-04-28", "close": 10.91}, {"date": "2026-04-29", "close": 10.96}, {"date": "2026-04-30", "close": 11.02}, {"date": "2026-05-01", "close": 11.31}, {"date": "2026-05-04", "close": 11.4}, {"date": "2026-05-05", "close": 11.46}, {"date": "2026-05-06", "close": 11.15}, {"date": "2026-05-07", "close": 10.85}, {"date": "2026-05-08", "close": 11.06}, {"date": "2026-05-11", "close": 10.43}, {"date": "2026-05-12", "close": 10.01}, {"date": "2026-05-13", "close": 8.88}, {"date": "2026-05-14", "close": 8.61}, {"date": "2026-05-15", "close": 9.06}, {"date": "2026-05-18", "close": 9.27}, {"date": "2026-05-19", "close": 9.46}, {"date": "2026-05-20", "close": 9.38}, {"date": "2026-05-21", "close": 9.52}, {"date": "2026-05-22", "close": 9.83}, {"date": "2026-05-26", "close": 9.68}, {"date": "2026-05-27", "close": 9.68}, {"date": "2026-05-28", "close": 9.66}, {"date": "2026-05-29", "close": 9.7}, {"date": "2026-06-01", "close": 10.54}, {"date": "2026-06-02", "close": 10.65}, {"date": "2026-06-03", "close": 10.2}, {"date": "2026-06-04", "close": 10.57}, {"date": "2026-06-05", "close": 10.25}, {"date": "2026-06-08", "close": 10.26}, {"date": "2026-06-09", "close": 10.44}, {"date": "2026-06-10", "close": 10.32}, {"date": "2026-06-11", "close": 10.23}, {"date": "2026-06-12", "close": 10.2}], "sparkline_green": false, "score_total": 62, "score_strength": 19, "score_profit": 5, "score_growth": 12, "score_valuation": 18, "score_momentum": 8, "score_profile": "technology", "profit_margin": 7.16, "operating_margin": 8.65, "gross_margin": 82.2405, "roe_ttm": 5.18, "roa_ttm": 4.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 9.6, "ev_ebitda": 10.0022, "ev_revenue": 1.9463, "revenue_ttm": 764054976.0, "debt_equity": 0.1786, "current_ratio": 4.7708, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 182663000.0, "eps": 23307000.0, "equity": 318018000.0}, {"period_end": "2020-12-31", "revenue": 243917000.0, "eps": 20453000.0, "equity": 416695000.0}, {"period_end": "2021-12-31", "revenue": 332741000.0, "eps": 29308000.0, "equity": 799066000.0}, {"period_end": "2022-12-31", "revenue": 452418000.0, "eps": 43268000.0, "equity": 876859000.0}, {"period_end": "2023-12-31", "revenue": 572543000.0, "eps": 71466000.0, "equity": 1073939000.0}, {"period_end": "2024-12-31", "revenue": 656849000.0, "eps": 56231000.0, "equity": 1083459000.0}, {"period_end": "2025-12-31", "revenue": 748291000.0, "eps": 50650000.0, "equity": 1131332000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 190621000.0, "eps": 23400000.0, "equity": 1083459000.0}, {"period_end": "2025-03-31", "revenue": 165061000.0, "eps": 2361000.0, "equity": 1032433000.0}, {"period_end": "2025-06-30", "revenue": 189021000.0, "eps": 8758000.0, "equity": 1090015000.0}, {"period_end": "2025-09-30", "revenue": 188621000.0, "eps": 10202000.0, "equity": 1076250000.0}, {"period_end": "2025-12-31", "revenue": 205588000.0, "eps": 29329000.0, "equity": 1131332000.0}, {"period_end": "2026-03-31", "revenue": 180825000.0, "eps": 6410000.0, "equity": 1081267000.0}]}, "sma20d": 9.945, "sma50d": 10.2604, "sma100d": 10.1619, "sma200d": 10.9152, "sma20w": 10.144, "sma50w": 11.6116, "sma100w": 14.4668, "sma200w": 22.0809, "rsi": 50.74, "macd": 0.0477, "macd_signal": -0.0008, "macd_hist": 0.0485, "ytd_pct": -11.6696, "last_week_close": 10.2, "last_week_high": 10.64, "last_week_low": 9.955, "last_week_pct": -1.4146, "alpha_1y": -54.3941}, {"ticker": "LWLG", "name": "Lightwave Logic Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.875, "change_pct": 2.971845672575601, "volume": 1203111, "market_cap": 1562367488.0, "pe_trailing": null, "pe_forward": 0.0, "peg": 0.0, "ps": 6078.1294, "pb": 18.1818, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 19.56, "ath_date": "2021-12-10", "atl": 0.25, "atl_date": "2004-02-11", "sparkline": [{"date": "2026-03-12", "close": 7.08}, {"date": "2026-03-13", "close": 7.61}, {"date": "2026-03-16", "close": 7.62}, {"date": "2026-03-17", "close": 7.36}, {"date": "2026-03-18", "close": 6.67}, {"date": "2026-03-19", "close": 7.04}, {"date": "2026-03-20", "close": 6.77}, {"date": "2026-03-23", "close": 7.4}, {"date": "2026-03-24", "close": 7.35}, {"date": "2026-03-25", "close": 8.59}, {"date": "2026-03-26", "close": 7.835}, {"date": "2026-03-27", "close": 7.235}, {"date": "2026-03-30", "close": 6.59}, {"date": "2026-03-31", "close": 7.03}, {"date": "2026-04-01", "close": 6.84}, {"date": "2026-04-02", "close": 7.66}, {"date": "2026-04-06", "close": 7.87}, {"date": "2026-04-07", "close": 8.21}, {"date": "2026-04-08", "close": 8.39}, {"date": "2026-04-09", "close": 8.44}, {"date": "2026-04-10", "close": 10.6}, {"date": "2026-04-13", "close": 11.39}, {"date": "2026-04-14", "close": 12.22}, {"date": "2026-04-15", "close": 12.09}, {"date": "2026-04-16", "close": 12.37}, {"date": "2026-04-17", "close": 12.54}, {"date": "2026-04-20", "close": 14.18}, {"date": "2026-04-21", "close": 12.91}, {"date": "2026-04-22", "close": 15.16}, {"date": "2026-04-23", "close": 13.6}, {"date": "2026-04-24", "close": 12.67}, {"date": "2026-04-27", "close": 12.45}, {"date": "2026-04-28", "close": 11.56}, {"date": "2026-04-29", "close": 11.76}, {"date": "2026-04-30", "close": 13.72}, {"date": "2026-05-01", "close": 16.27}, {"date": "2026-05-04", "close": 15.79}, {"date": "2026-05-05", "close": 16.72}, {"date": "2026-05-06", "close": 15.41}, {"date": "2026-05-07", "close": 14.83}, {"date": "2026-05-08", "close": 16.43}, {"date": "2026-05-11", "close": 16.86}, {"date": "2026-05-12", "close": 15.93}, {"date": "2026-05-13", "close": 18.22}, {"date": "2026-05-14", "close": 14.93}, {"date": "2026-05-15", "close": 13.65}, {"date": "2026-05-18", "close": 11.59}, {"date": "2026-05-19", "close": 11.59}, {"date": "2026-05-20", "close": 11.69}, {"date": "2026-05-21", "close": 13.17}, {"date": "2026-05-22", "close": 12.85}, {"date": "2026-05-26", "close": 11.97}, {"date": "2026-05-27", "close": 11.6}, {"date": "2026-05-28", "close": 11.46}, {"date": "2026-05-29", "close": 10.86}, {"date": "2026-06-01", "close": 11.02}, {"date": "2026-06-02", "close": 12.72}, {"date": "2026-06-03", "close": 12.29}, {"date": "2026-06-04", "close": 12.18}, {"date": "2026-06-05", "close": 10.14}, {"date": "2026-06-08", "close": 10.3}, {"date": "2026-06-09", "close": 9.41}, {"date": "2026-06-10", "close": 9.23}, {"date": "2026-06-11", "close": 10.04}, {"date": "2026-06-12", "close": 9.59}], "sparkline_green": true, "score_total": 45, "score_strength": 17, "score_profit": 1, "score_growth": 16, "score_valuation": 0, "score_momentum": 11, "score_profile": "default", "profit_margin": 0.0, "operating_margin": -23058.01, "gross_margin": 97.478, "roe_ttm": -38.84, "roa_ttm": -23.59, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 27.3, "ev_ebitda": -23.1231, "ev_revenue": 5782.8655, "revenue_ttm": 243105.0, "debt_equity": 0.0566, "current_ratio": 33.9893, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -6726967.0, "equity": 4907714.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -6715564.0, "equity": 5775446.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -18631381.0, "equity": 25204272.0}, {"period_end": "2022-12-31", "revenue": 27234.0, "eps": -17230480.0, "equity": 27553023.0}, {"period_end": "2023-12-31", "revenue": 40502.0, "eps": -21038032.0, "equity": 36433814.0}, {"period_end": "2024-12-31", "revenue": 95605.0, "eps": -22535041.0, "equity": 33423904.0}, {"period_end": "2025-12-31", "revenue": 236855.0, "eps": -20313797.0, "equity": 74645830.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 22917.0, "eps": -5534533.0, "equity": 33423904.0}, {"period_end": "2025-03-31", "revenue": 22917.0, "eps": -4697024.0, "equity": 31549588.0}, {"period_end": "2025-06-30", "revenue": 25605.0, "eps": -5672132.0, "equity": 28834170.0}, {"period_end": "2025-09-30", "revenue": 29166.0, "eps": -5100559.0, "equity": 41190512.0}, {"period_end": "2025-12-31", "revenue": 159167.0, "eps": -4844082.0, "equity": 74645830.0}, {"period_end": "2026-03-31", "revenue": 29167.0, "eps": -6300540.0, "equity": 81311907.0}]}, "sma20d": 11.3675, "sma50d": 12.3706, "sma100d": 8.6393, "sma200d": 6.4168, "sma20w": 8.8513, "sma50w": 5.6795, "sma100w": 3.8824, "sma200w": 4.7092, "rsi": 40.4, "macd": -0.8553, "macd_signal": -0.5511, "macd_hist": -0.3042, "ytd_pct": 204.784, "last_week_close": 9.59, "last_week_high": 10.87, "last_week_low": 8.83, "last_week_pct": -2.6134, "alpha_1y": 566.1163}, {"ticker": "CLVT", "name": "CLARIVATE PLC", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2.245, "change_pct": 1.8140589569161012, "volume": 439854, "market_cap": 1540511872.0, "pe_trailing": null, "pe_forward": 3.0276, "peg": 0.1712, "ps": 0.5773, "pb": 0.295, "fair_value": 40.8, "margin_of_safety": 94.5, "upside_pct": 1717.37, "eps_ttm": -0.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 33.53, "ath_date": "2021-06-07", "atl": 1.68, "atl_date": "2026-02-23", "sparkline": [{"date": "2026-03-12", "close": 2.59}, {"date": "2026-03-13", "close": 2.57}, {"date": "2026-03-16", "close": 2.44}, {"date": "2026-03-17", "close": 2.54}, {"date": "2026-03-18", "close": 2.53}, {"date": "2026-03-19", "close": 2.53}, {"date": "2026-03-20", "close": 2.49}, {"date": "2026-03-23", "close": 2.55}, {"date": "2026-03-24", "close": 2.47}, {"date": "2026-03-25", "close": 2.48}, {"date": "2026-03-26", "close": 2.42}, {"date": "2026-03-27", "close": 2.36}, {"date": "2026-03-30", "close": 2.42}, {"date": "2026-03-31", "close": 2.53}, {"date": "2026-04-01", "close": 2.49}, {"date": "2026-04-02", "close": 2.53}, {"date": "2026-04-06", "close": 2.48}, {"date": "2026-04-07", "close": 2.43}, {"date": "2026-04-08", "close": 2.3}, {"date": "2026-04-09", "close": 2.18}, {"date": "2026-04-10", "close": 2.17}, {"date": "2026-04-13", "close": 2.27}, {"date": "2026-04-14", "close": 2.35}, {"date": "2026-04-15", "close": 2.48}, {"date": "2026-04-16", "close": 2.73}, {"date": "2026-04-17", "close": 2.68}, {"date": "2026-04-20", "close": 2.74}, {"date": "2026-04-21", "close": 2.73}, {"date": "2026-04-22", "close": 2.73}, {"date": "2026-04-23", "close": 2.5}, {"date": "2026-04-24", "close": 2.45}, {"date": "2026-04-27", "close": 2.46}, {"date": "2026-04-28", "close": 2.51}, {"date": "2026-04-29", "close": 2.86}, {"date": "2026-04-30", "close": 2.87}, {"date": "2026-05-01", "close": 2.79}, {"date": "2026-05-04", "close": 2.81}, {"date": "2026-05-05", "close": 2.77}, {"date": "2026-05-06", "close": 2.78}, {"date": "2026-05-07", "close": 2.79}, {"date": "2026-05-08", "close": 2.78}, {"date": "2026-05-11", "close": 2.79}, {"date": "2026-05-12", "close": 2.54}, {"date": "2026-05-13", "close": 2.44}, {"date": "2026-05-14", "close": 2.34}, {"date": "2026-05-15", "close": 2.42}, {"date": "2026-05-18", "close": 2.51}, {"date": "2026-05-19", "close": 2.48}, {"date": "2026-05-20", "close": 2.46}, {"date": "2026-05-21", "close": 2.42}, {"date": "2026-05-22", "close": 2.45}, {"date": "2026-05-26", "close": 2.5}, {"date": "2026-05-27", "close": 2.59}, {"date": "2026-05-28", "close": 2.55}, {"date": "2026-05-29", "close": 2.53}, {"date": "2026-06-01", "close": 2.73}, {"date": "2026-06-02", "close": 2.64}, {"date": "2026-06-03", "close": 2.47}, {"date": "2026-06-04", "close": 2.49}, {"date": "2026-06-05", "close": 2.41}, {"date": "2026-06-08", "close": 2.44}, {"date": "2026-06-09", "close": 2.38}, {"date": "2026-06-10", "close": 2.27}, {"date": "2026-06-11", "close": 2.2}, {"date": "2026-06-12", "close": 2.21}], "sparkline_green": false, "score_total": 37, "score_strength": 7, "score_profit": 2, "score_growth": 7, "score_valuation": 20, "score_momentum": 1, "score_profile": "default", "profit_margin": -5.61, "operating_margin": 5.06, "gross_margin": 66.5427, "roe_ttm": -2.8, "roa_ttm": 0.99, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.4, "ev_ebitda": 6.2789, "ev_revenue": 2.2537, "revenue_ttm": 2447000064.0, "debt_equity": 1.2818, "current_ratio": 0.8437, "interest_coverage": 0.6662821991541714, "altman_z": -0.5800415540452203, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 974345000.0, "eps": -258633000.0, "equity": 1248599000.0}, {"period_end": "2020-12-31", "revenue": 1254047000.0, "eps": -106310000.0, "equity": 9593971000.0}, {"period_end": "2021-12-31", "revenue": 1876900000.0, "eps": -270500000.0, "equity": 11925869000.0}, {"period_end": "2022-12-31", "revenue": 2659800000.0, "eps": -3960200000.0, "equity": 6812500000.0}, {"period_end": "2023-12-31", "revenue": 2628800000.0, "eps": -911200000.0, "equity": 5992300000.0}, {"period_end": "2024-12-31", "revenue": 2556700000.0, "eps": -636700000.0, "equity": 5139000000.0}, {"period_end": "2025-12-31", "revenue": 2455200000.0, "eps": -201100000.0, "equity": 4842900000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 663000000.0, "eps": -191800000.0, "equity": 5139000000.0}, {"period_end": "2025-03-31", "revenue": 593700000.0, "eps": -103900000.0, "equity": 5027100000.0}, {"period_end": "2025-06-30", "revenue": 621400000.0, "eps": -72000000.0, "equity": 4994100000.0}, {"period_end": "2025-09-30", "revenue": 623100000.0, "eps": -28300000.0, "equity": 4903800000.0}, {"period_end": "2025-12-31", "revenue": 617000000.0, "eps": 3100000.0, "equity": 4842900000.0}, {"period_end": "2026-03-31", "revenue": 585500000.0, "eps": -40200000.0, "equity": 4788800000.0}]}, "sma20d": 2.4575, "sma50d": 2.5286, "sma100d": 2.4576, "sma200d": 3.0596, "sma20w": 2.4135, "sma50w": 3.2344, "sma100w": 4.2223, "sma200w": 6.3351, "rsi": 35.89, "macd": -0.0774, "macd_signal": -0.0414, "macd_hist": -0.036, "ytd_pct": -32.7844, "last_week_close": 2.21, "last_week_high": 2.49, "last_week_low": 2.125, "last_week_pct": -6.8465, "alpha_1y": -78.5292}, {"ticker": "MAN", "name": "ManpowerGroup Inc", "sector": "Industrials", "industry": "Staffing & Employment Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.7, "change_pct": -0.8823529411764622, "volume": 61469, "market_cap": 1502187136.0, "pe_trailing": null, "pe_forward": 8.9445, "peg": 0.943, "ps": 0.086, "pb": 0.7657, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -0.36, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 105.0764, "ath_date": "2018-01-26", "atl": 5.5027, "atl_date": "1990-11-05", "sparkline": [{"date": "2026-03-12", "close": 26.41}, {"date": "2026-03-13", "close": 25.82}, {"date": "2026-03-16", "close": 26.19}, {"date": "2026-03-17", "close": 26.42}, {"date": "2026-03-18", "close": 26.05}, {"date": "2026-03-19", "close": 26.29}, {"date": "2026-03-20", "close": 26.62}, {"date": "2026-03-23", "close": 27.85}, {"date": "2026-03-24", "close": 27.87}, {"date": "2026-03-25", "close": 28.23}, {"date": "2026-03-26", "close": 28.81}, {"date": "2026-03-27", "close": 28.42}, {"date": "2026-03-30", "close": 29.73}, {"date": "2026-03-31", "close": 29.46}, {"date": "2026-04-01", "close": 28.74}, {"date": "2026-04-02", "close": 29.35}, {"date": "2026-04-06", "close": 28.6}, {"date": "2026-04-07", "close": 28.3}, {"date": "2026-04-08", "close": 27.86}, {"date": "2026-04-09", "close": 28.72}, {"date": "2026-04-10", "close": 26.93}, {"date": "2026-04-13", "close": 29.19}, {"date": "2026-04-14", "close": 29.23}, {"date": "2026-04-15", "close": 30.73}, {"date": "2026-04-16", "close": 31.0}, {"date": "2026-04-17", "close": 31.13}, {"date": "2026-04-20", "close": 31.87}, {"date": "2026-04-21", "close": 31.83}, {"date": "2026-04-22", "close": 31.54}, {"date": "2026-04-23", "close": 29.26}, {"date": "2026-04-24", "close": 29.47}, {"date": "2026-04-27", "close": 29.96}, {"date": "2026-04-28", "close": 31.22}, {"date": "2026-04-29", "close": 30.68}, {"date": "2026-04-30", "close": 30.27}, {"date": "2026-05-01", "close": 30.52}, {"date": "2026-05-04", "close": 29.74}, {"date": "2026-05-05", "close": 29.64}, {"date": "2026-05-06", "close": 29.27}, {"date": "2026-05-07", "close": 30.45}, {"date": "2026-05-08", "close": 29.84}, {"date": "2026-05-11", "close": 28.95}, {"date": "2026-05-12", "close": 28.04}, {"date": "2026-05-13", "close": 26.08}, {"date": "2026-05-14", "close": 25.94}, {"date": "2026-05-15", "close": 25.97}, {"date": "2026-05-18", "close": 27.68}, {"date": "2026-05-19", "close": 27.24}, {"date": "2026-05-20", "close": 27.74}, {"date": "2026-05-21", "close": 28.79}, {"date": "2026-05-22", "close": 29.37}, {"date": "2026-05-26", "close": 28.7}, {"date": "2026-05-27", "close": 29.3}, {"date": "2026-05-28", "close": 30.33}, {"date": "2026-05-29", "close": 30.19}, {"date": "2026-06-01", "close": 32.93}, {"date": "2026-06-02", "close": 31.62}, {"date": "2026-06-03", "close": 30.37}, {"date": "2026-06-04", "close": 32.01}, {"date": "2026-06-05", "close": 32.3}, {"date": "2026-06-08", "close": 32.43}, {"date": "2026-06-09", "close": 32.65}, {"date": "2026-06-10", "close": 33.07}, {"date": "2026-06-11", "close": 34.0}, {"date": "2026-06-12", "close": 34.0}], "sparkline_green": true, "score_total": 53, "score_strength": 9, "score_profit": 4, "score_growth": 4, "score_valuation": 19, "score_momentum": 17, "score_profile": "default", "profit_margin": -0.09, "operating_margin": 0.98, "gross_margin": 16.4459, "roe_ttm": -0.79, "roa_ttm": 2.33, "dividend_yield": 4.273, "div_per_share": 1.44, "payout_ratio": 52.17, "revenue_growth_yoy": 10.3, "ev_ebitda": 10.5015, "ev_revenue": 0.1575, "revenue_ttm": 18377199616.0, "debt_equity": 3.0636, "current_ratio": 1.1244, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20863500000.0, "eps": 465700000.0, "equity": 2743000000.0}, {"period_end": "2020-12-31", "revenue": 18001000000.0, "eps": 23800000.0, "equity": 2441000000.0}, {"period_end": "2021-12-31", "revenue": 20724400000.0, "eps": 382400000.0, "equity": 2521700000.0}, {"period_end": "2022-12-31", "revenue": 19827500000.0, "eps": 373800000.0, "equity": 2447300000.0}, {"period_end": "2023-12-31", "revenue": 18914500000.0, "eps": 88800000.0, "equity": 2223300000.0}, {"period_end": "2024-12-31", "revenue": 17853900000.0, "eps": 145100000.0, "equity": 2125200000.0}, {"period_end": "2025-12-31", "revenue": 17957100000.0, "eps": -13300000.0, "equity": 2059600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 4399700000.0, "eps": 22500000.0, "equity": 2125200000.0}, {"period_end": "2025-03-31", "revenue": 4090300000.0, "eps": 5600000.0, "equity": 2102800000.0}, {"period_end": "2025-06-30", "revenue": 4519300000.0, "eps": -67100000.0, "equity": 1994400000.0}, {"period_end": "2025-09-30", "revenue": 4634400000.0, "eps": 18000000.0, "equity": 2010800000.0}, {"period_end": "2025-12-31", "revenue": 4713100000.0, "eps": 30200000.0, "equity": 2059600000.0}, {"period_end": "2026-03-31", "revenue": 4510400000.0, "eps": 2500000.0, "equity": 2065000000.0}]}, "sma20d": 30.5345, "sma50d": 29.926, "sma100d": 29.7281, "sma200d": 31.0912, "sma20w": 29.3305, "sma50w": 32.2137, "sma100w": 43.2971, "sma200w": 55.2703, "rsi": 66.18, "macd": 1.2106, "macd_signal": 0.8097, "macd_hist": 0.4009, "ytd_pct": 13.3535, "last_week_close": 34.0, "last_week_high": 34.79, "last_week_low": 31.69, "last_week_pct": 4.3344, "alpha_1y": -36.5302}, {"ticker": "PRGO", "name": "Perrigo Company PLC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.91, "change_pct": -0.72793448589627, "volume": 333404, "market_cap": 1498523008.0, "pe_trailing": null, "pe_forward": 5.184, "peg": 1.1418, "ps": 0.3639, "pb": 0.6086, "fair_value": 29.05, "margin_of_safety": 62.44, "upside_pct": 166.27, "eps_ttm": -12.93, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 156.7009, "ath_date": "2015-04-14", "atl": 3.6704, "atl_date": "2000-04-27", "sparkline": [{"date": "2026-03-12", "close": 9.42}, {"date": "2026-03-13", "close": 9.3}, {"date": "2026-03-16", "close": 9.72}, {"date": "2026-03-17", "close": 10.3}, {"date": "2026-03-18", "close": 9.94}, {"date": "2026-03-19", "close": 9.65}, {"date": "2026-03-20", "close": 9.25}, {"date": "2026-03-23", "close": 9.57}, {"date": "2026-03-24", "close": 9.64}, {"date": "2026-03-25", "close": 9.69}, {"date": "2026-03-26", "close": 9.38}, {"date": "2026-03-27", "close": 9.53}, {"date": "2026-03-30", "close": 9.72}, {"date": "2026-03-31", "close": 10.74}, {"date": "2026-04-01", "close": 11.0}, {"date": "2026-04-02", "close": 10.85}, {"date": "2026-04-06", "close": 10.59}, {"date": "2026-04-07", "close": 10.56}, {"date": "2026-04-08", "close": 10.83}, {"date": "2026-04-09", "close": 10.6}, {"date": "2026-04-10", "close": 10.86}, {"date": "2026-04-13", "close": 11.31}, {"date": "2026-04-14", "close": 11.47}, {"date": "2026-04-15", "close": 11.41}, {"date": "2026-04-16", "close": 11.42}, {"date": "2026-04-17", "close": 11.8}, {"date": "2026-04-20", "close": 12.04}, {"date": "2026-04-21", "close": 11.73}, {"date": "2026-04-22", "close": 11.82}, {"date": "2026-04-23", "close": 11.69}, {"date": "2026-04-24", "close": 11.82}, {"date": "2026-04-27", "close": 11.49}, {"date": "2026-04-28", "close": 11.51}, {"date": "2026-04-29", "close": 11.29}, {"date": "2026-04-30", "close": 11.84}, {"date": "2026-05-01", "close": 11.92}, {"date": "2026-05-04", "close": 11.39}, {"date": "2026-05-05", "close": 11.64}, {"date": "2026-05-06", "close": 12.26}, {"date": "2026-05-07", "close": 11.72}, {"date": "2026-05-08", "close": 11.71}, {"date": "2026-05-11", "close": 11.07}, {"date": "2026-05-12", "close": 11.12}, {"date": "2026-05-13", "close": 10.91}, {"date": "2026-05-14", "close": 10.84}, {"date": "2026-05-15", "close": 10.61}, {"date": "2026-05-18", "close": 10.68}, {"date": "2026-05-19", "close": 10.61}, {"date": "2026-05-20", "close": 11.16}, {"date": "2026-05-21", "close": 11.35}, {"date": "2026-05-22", "close": 11.22}, {"date": "2026-05-26", "close": 10.8}, {"date": "2026-05-27", "close": 11.16}, {"date": "2026-05-28", "close": 11.15}, {"date": "2026-05-29", "close": 11.05}, {"date": "2026-06-01", "close": 10.76}, {"date": "2026-06-02", "close": 10.46}, {"date": "2026-06-03", "close": 10.46}, {"date": "2026-06-04", "close": 10.67}, {"date": "2026-06-05", "close": 10.83}, {"date": "2026-06-08", "close": 11.61}, {"date": "2026-06-09", "close": 11.18}, {"date": "2026-06-10", "close": 11.17}, {"date": "2026-06-11", "close": 10.9}, {"date": "2026-06-12", "close": 10.99}], "sparkline_green": true, "score_total": 34, "score_strength": 7, "score_profit": 2, "score_growth": 0, "score_valuation": 20, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": -43.5, "operating_margin": 3.47, "gross_margin": 34.1686, "roe_ttm": -52.23, "roa_ttm": 2.09, "dividend_yield": 10.6324, "div_per_share": 1.16, "payout_ratio": 63.74, "revenue_growth_yoy": -7.2, "ev_ebitda": 8.4147, "ev_revenue": 1.1478, "revenue_ttm": 4178400000.0, "debt_equity": 2.1949, "current_ratio": 2.7189, "interest_coverage": -9.4357881923311, "altman_z": -0.40817136428502354, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3869900000.0, "eps": 146100000.0, "equity": 5803800000.0}, {"period_end": "2020-12-31", "revenue": 4088200000.0, "eps": -162600000.0, "equity": 5655100000.0}, {"period_end": "2021-12-31", "revenue": 4138700000.0, "eps": -68900000.0, "equity": 5151700000.0}, {"period_end": "2022-12-31", "revenue": 4451600000.0, "eps": -140600000.0, "equity": 4842100000.0}, {"period_end": "2023-12-31", "revenue": 4655600000.0, "eps": -12700000.0, "equity": 4767900000.0}, {"period_end": "2024-12-31", "revenue": 4373400000.0, "eps": -171800000.0, "equity": 4319400000.0}, {"period_end": "2025-12-31", "revenue": 4253100000.0, "eps": -1425400000.0, "equity": 2935500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1138300000.0, "eps": -44500000.0, "equity": 4319400000.0}, {"period_end": "2025-03-31", "revenue": 1043900000.0, "eps": -6400000.0, "equity": 4364000000.0}, {"period_end": "2025-06-30", "revenue": 1056300000.0, "eps": -8400000.0, "equity": 4472300000.0}, {"period_end": "2025-09-30", "revenue": 1043300000.0, "eps": 7500000.0, "equity": 4446500000.0}, {"period_end": "2025-12-31", "revenue": 1109600000.0, "eps": -1418100000.0, "equity": 2935500000.0}, {"period_end": "2026-03-31", "revenue": 969200000.0, "eps": -398600000.0, "equity": 2498800000.0}]}, "sma20d": 10.941, "sma50d": 11.2066, "sma100d": 11.7536, "sma200d": 14.425, "sma20w": 11.3705, "sma50w": 15.596, "sma100w": 19.7566, "sma200w": 24.1358, "rsi": 49.03, "macd": -0.0465, "macd_signal": -0.0764, "macd_hist": 0.03, "ytd_pct": -19.8654, "last_week_close": 10.99, "last_week_high": 11.95, "last_week_low": 10.55, "last_week_pct": 0.7387, "alpha_1y": -71.033}, {"ticker": "DXC", "name": "DXC Technology Co", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 8.85, "change_pct": -3.489640130861508, "volume": 813757, "market_cap": 1460343168.0, "pe_trailing": 88.5, "pe_forward": 3.712, "peg": 0.4907, "ps": 0.1175, "pb": 0.5054, "fair_value": 122.08, "margin_of_safety": 92.75, "upside_pct": 1279.44, "eps_ttm": 0.1, "eps_next": 2.4703663793103448, "rev_per_share": 78.04255319148936, "book_per_share": 18.14404432132964, "peg_growth_pct": 186.8759, "breakout": "Bearish", "ath": 92.3685, "ath_date": "2018-09-21", "atl": 0.7582, "atl_date": "1984-07-24", "sparkline": [{"date": "2026-03-12", "close": 11.94}, {"date": "2026-03-13", "close": 11.83}, {"date": "2026-03-16", "close": 11.67}, {"date": "2026-03-17", "close": 11.82}, {"date": "2026-03-18", "close": 11.66}, {"date": "2026-03-19", "close": 11.98}, {"date": "2026-03-20", "close": 11.9}, {"date": "2026-03-23", "close": 12.13}, {"date": "2026-03-24", "close": 11.62}, {"date": "2026-03-25", "close": 12.01}, {"date": "2026-03-26", "close": 12.19}, {"date": "2026-03-27", "close": 11.81}, {"date": "2026-03-30", "close": 11.95}, {"date": "2026-03-31", "close": 12.57}, {"date": "2026-04-01", "close": 12.54}, {"date": "2026-04-02", "close": 12.66}, {"date": "2026-04-06", "close": 12.76}, {"date": "2026-04-07", "close": 12.72}, {"date": "2026-04-08", "close": 12.69}, {"date": "2026-04-09", "close": 12.37}, {"date": "2026-04-10", "close": 11.44}, {"date": "2026-04-13", "close": 12.28}, {"date": "2026-04-14", "close": 12.36}, {"date": "2026-04-15", "close": 12.63}, {"date": "2026-04-16", "close": 12.69}, {"date": "2026-04-17", "close": 12.97}, {"date": "2026-04-20", "close": 13.31}, {"date": "2026-04-21", "close": 13.12}, {"date": "2026-04-22", "close": 12.82}, {"date": "2026-04-23", "close": 11.91}, {"date": "2026-04-24", "close": 11.88}, {"date": "2026-04-27", "close": 11.58}, {"date": "2026-04-28", "close": 11.53}, {"date": "2026-04-29", "close": 11.71}, {"date": "2026-04-30", "close": 11.32}, {"date": "2026-05-01", "close": 11.88}, {"date": "2026-05-04", "close": 11.49}, {"date": "2026-05-05", "close": 11.86}, {"date": "2026-05-06", "close": 11.47}, {"date": "2026-05-07", "close": 12.01}, {"date": "2026-05-08", "close": 9.43}, {"date": "2026-05-11", "close": 8.88}, {"date": "2026-05-12", "close": 8.9}, {"date": "2026-05-13", "close": 8.22}, {"date": "2026-05-14", "close": 8.22}, {"date": "2026-05-15", "close": 8.94}, {"date": "2026-05-18", "close": 9.27}, {"date": "2026-05-19", "close": 8.93}, {"date": "2026-05-20", "close": 9.1}, {"date": "2026-05-21", "close": 9.23}, {"date": "2026-05-22", "close": 9.5}, {"date": "2026-05-26", "close": 9.25}, {"date": "2026-05-27", "close": 9.34}, {"date": "2026-05-28", "close": 9.27}, {"date": "2026-05-29", "close": 9.91}, {"date": "2026-06-01", "close": 10.32}, {"date": "2026-06-02", "close": 10.0}, {"date": "2026-06-03", "close": 9.15}, {"date": "2026-06-04", "close": 9.51}, {"date": "2026-06-05", "close": 9.01}, {"date": "2026-06-08", "close": 8.9}, {"date": "2026-06-09", "close": 8.85}, {"date": "2026-06-10", "close": 8.82}, {"date": "2026-06-11", "close": 8.82}, {"date": "2026-06-12", "close": 9.17}], "sparkline_green": false, "score_total": 33, "score_strength": 5, "score_profit": 3, "score_growth": 5, "score_valuation": 15, "score_momentum": 5, "score_profile": "technology", "profit_margin": 0.14, "operating_margin": -2.17, "gross_margin": 23.9718, "roe_ttm": 0.84, "roa_ttm": 2.11, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -1.2, "ev_ebitda": 2.3288, "ev_revenue": 0.3161, "revenue_ttm": 12643999744.0, "debt_equity": 3.2917, "current_ratio": 1.3613, "interest_coverage": 1.1944444444444444, "altman_z": 0.9525649688057249, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 19577000000.0, "eps": -5369000000.0, "equity": 4785000000.0}, {"period_end": "2021-03-31", "revenue": 16265000000.0, "eps": 718000000.0, "equity": 5052000000.0}, {"period_end": "2022-03-31", "revenue": 16265000000.0, "eps": 718000000.0, "equity": 5052000000.0}, {"period_end": "2023-03-31", "revenue": 14430000000.0, "eps": -568000000.0, "equity": 3497000000.0}, {"period_end": "2024-03-31", "revenue": 13667000000.0, "eps": 91000000.0, "equity": 2811000000.0}, {"period_end": "2025-03-31", "revenue": 12871000000.0, "eps": 389000000.0, "equity": 3229000000.0}, {"period_end": "2026-03-31", "revenue": 12644000000.0, "eps": 18000000.0, "equity": 2941000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3225000000.0, "eps": 57000000.0, "equity": 2990000000.0}, {"period_end": "2025-03-31", "revenue": 3169000000.0, "eps": 264000000.0, "equity": 3229000000.0}, {"period_end": "2025-06-30", "revenue": 3159000000.0, "eps": 16000000.0, "equity": 3168000000.0}, {"period_end": "2025-09-30", "revenue": 3161000000.0, "eps": 36000000.0, "equity": 3071000000.0}, {"period_end": "2025-12-31", "revenue": 3194000000.0, "eps": 107000000.0, "equity": 3145000000.0}, {"period_end": "2026-03-31", "revenue": 3130000000.0, "eps": -141000000.0, "equity": 2941000000.0}]}, "sma20d": 9.2645, "sma50d": 10.688, "sma100d": 11.8835, "sma200d": 12.9267, "sma20w": 11.712, "sma50w": 13.1298, "sma100w": 16.014, "sma200w": 19.8498, "rsi": 44.34, "macd": -0.4241, "macd_signal": -0.4718, "macd_hist": 0.0477, "ytd_pct": -39.5904, "last_week_close": 9.17, "last_week_high": 9.35, "last_week_low": 8.525, "last_week_pct": -1.7758, "alpha_1y": -61.4501}, {"ticker": "KMPR", "name": "Kemper Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.08, "change_pct": 0.23980815347721313, "volume": 62922, "market_cap": 1457137280.0, "pe_trailing": 34.83, "pe_forward": 4.9529, "peg": 0.753, "ps": 0.3131, "pb": 0.5559, "fair_value": 425.4, "margin_of_safety": 94.1, "upside_pct": 1596.17, "eps_ttm": 0.72, "eps_next": 5.0515859395505665, "rev_per_share": 79.91057170233152, "book_per_share": 45.00809498111171, "peg_growth_pct": 46.1487, "breakout": "Neutral", "ath": 78.0712, "ath_date": "2019-05-03", "atl": 3.7928, "atl_date": "1990-10-15", "sparkline": [{"date": "2026-03-12", "close": 29.14}, {"date": "2026-03-13", "close": 29.72}, {"date": "2026-03-16", "close": 29.75}, {"date": "2026-03-17", "close": 30.2}, {"date": "2026-03-18", "close": 29.65}, {"date": "2026-03-19", "close": 29.43}, {"date": "2026-03-20", "close": 29.69}, {"date": "2026-03-23", "close": 31.09}, {"date": "2026-03-24", "close": 30.89}, {"date": "2026-03-25", "close": 30.37}, {"date": "2026-03-26", "close": 31.17}, {"date": "2026-03-27", "close": 29.91}, {"date": "2026-03-30", "close": 30.15}, {"date": "2026-03-31", "close": 30.56}, {"date": "2026-04-01", "close": 30.03}, {"date": "2026-04-02", "close": 30.62}, {"date": "2026-04-06", "close": 31.3}, {"date": "2026-04-07", "close": 31.78}, {"date": "2026-04-08", "close": 31.45}, {"date": "2026-04-09", "close": 32.01}, {"date": "2026-04-10", "close": 31.13}, {"date": "2026-04-13", "close": 32.09}, {"date": "2026-04-14", "close": 32.17}, {"date": "2026-04-15", "close": 32.5}, {"date": "2026-04-16", "close": 32.85}, {"date": "2026-04-17", "close": 33.15}, {"date": "2026-04-20", "close": 33.55}, {"date": "2026-04-21", "close": 32.92}, {"date": "2026-04-22", "close": 32.52}, {"date": "2026-04-23", "close": 32.63}, {"date": "2026-04-24", "close": 32.82}, {"date": "2026-04-27", "close": 33.14}, {"date": "2026-04-28", "close": 33.62}, {"date": "2026-04-29", "close": 33.27}, {"date": "2026-04-30", "close": 33.69}, {"date": "2026-05-01", "close": 34.15}, {"date": "2026-05-04", "close": 33.55}, {"date": "2026-05-05", "close": 32.88}, {"date": "2026-05-06", "close": 32.77}, {"date": "2026-05-07", "close": 29.4}, {"date": "2026-05-08", "close": 30.29}, {"date": "2026-05-11", "close": 30.81}, {"date": "2026-05-12", "close": 30.82}, {"date": "2026-05-13", "close": 29.8}, {"date": "2026-05-14", "close": 30.15}, {"date": "2026-05-15", "close": 29.37}, {"date": "2026-05-18", "close": 30.17}, {"date": "2026-05-19", "close": 29.17}, {"date": "2026-05-20", "close": 29.5}, {"date": "2026-05-21", "close": 29.66}, {"date": "2026-05-22", "close": 29.71}, {"date": "2026-05-26", "close": 27.69}, {"date": "2026-05-27", "close": 26.15}, {"date": "2026-05-28", "close": 25.44}, {"date": "2026-05-29", "close": 24.67}, {"date": "2026-06-01", "close": 25.05}, {"date": "2026-06-02", "close": 24.25}, {"date": "2026-06-03", "close": 22.9}, {"date": "2026-06-04", "close": 23.76}, {"date": "2026-06-05", "close": 24.75}, {"date": "2026-06-08", "close": 24.37}, {"date": "2026-06-09", "close": 24.35}, {"date": "2026-06-10", "close": 24.72}, {"date": "2026-06-11", "close": 24.78}, {"date": "2026-06-12", "close": 25.02}], "sparkline_green": false, "score_total": 30, "score_strength": 9, "score_profit": 6, "score_growth": 0, "score_valuation": 12, "score_momentum": 3, "score_profile": "financials", "profit_margin": 0.89, "operating_margin": 0.78, "gross_margin": 26.947, "roe_ttm": 1.13, "roa_ttm": 0.55, "dividend_yield": 5.1037, "div_per_share": 1.28, "payout_ratio": 67.02, "revenue_growth_yoy": -7.1, "ev_ebitda": 0.0, "ev_revenue": 0.4953, "revenue_ttm": 4704799744.0, "debt_equity": 3.6894, "current_ratio": null, "interest_coverage": 0.8489010989010989, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5020200000.0, "eps": 531100000.0, "equity": 3972300000.0}, {"period_end": "2020-12-31", "revenue": 5178700000.0, "eps": 409900000.0, "equity": 12883400000.0}, {"period_end": "2021-12-31", "revenue": 5614500000.0, "eps": -123700000.0, "equity": 13567600000.0}, {"period_end": "2022-12-31", "revenue": 5450500000.0, "eps": -286600000.0, "equity": 2443200000.0}, {"period_end": "2023-12-31", "revenue": 4944200000.0, "eps": -347100000.0, "equity": 2505200000.0}, {"period_end": "2024-12-31", "revenue": 4632700000.0, "eps": 317800000.0, "equity": 2788400000.0}, {"period_end": "2025-12-31", "revenue": 4800500000.0, "eps": 143300000.0, "equity": 2681400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1183400000.0, "eps": 97400000.0, "equity": 2788400000.0}, {"period_end": "2025-03-31", "revenue": 1190000000.0, "eps": 99700000.0, "equity": 2917600000.0}, {"period_end": "2025-06-30", "revenue": 1227800000.0, "eps": 72600000.0, "equity": 2953400000.0}, {"period_end": "2025-09-30", "revenue": 1235800000.0, "eps": -21000000.0, "equity": 2732100000.0}, {"period_end": "2025-12-31", "revenue": 1135800000.0, "eps": -8000000.0, "equity": 2681400000.0}, {"period_end": "2026-03-31", "revenue": 1108900000.0, "eps": -1700000.0, "equity": 2649600000.0}]}, "sma20d": 26.274, "sma50d": 29.7862, "sma100d": 31.2994, "sma200d": 37.712, "sma20w": 30.5432, "sma50w": 40.2662, "sma100w": 50.7842, "sma200w": 49.3924, "rsi": 37.83, "macd": -1.6481, "macd_signal": -1.7491, "macd_hist": 0.101, "ytd_pct": -37.5112, "last_week_close": 25.02, "last_week_high": 25.34, "last_week_low": 23.845, "last_week_pct": 1.3333, "alpha_1y": -83.798}, {"ticker": "FMC", "name": "FMC Corporation", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.835, "change_pct": -0.12658227848100248, "volume": 316536, "market_cap": 1455527424.0, "pe_trailing": null, "pe_forward": 6.9493, "peg": 1.5465, "ps": 0.4314, "pb": 0.8132, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -19.62, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 121.425, "ath_date": "2022-04-20", "atl": 0.24, "atl_date": "1980-03-27", "sparkline": [{"date": "2026-03-12", "close": 14.2618}, {"date": "2026-03-13", "close": 13.9732}, {"date": "2026-03-16", "close": 13.7343}, {"date": "2026-03-17", "close": 14.1921}, {"date": "2026-03-18", "close": 14.4808}, {"date": "2026-03-19", "close": 13.8637}, {"date": "2026-03-20", "close": 13.0277}, {"date": "2026-03-23", "close": 14.1623}, {"date": "2026-03-24", "close": 14.7594}, {"date": "2026-03-25", "close": 15.3665}, {"date": "2026-03-26", "close": 15.5855}, {"date": "2026-03-27", "close": 15.685}, {"date": "2026-03-30", "close": 16.73}, {"date": "2026-03-31", "close": 17.22}, {"date": "2026-04-01", "close": 17.15}, {"date": "2026-04-02", "close": 17.75}, {"date": "2026-04-06", "close": 17.21}, {"date": "2026-04-07", "close": 17.64}, {"date": "2026-04-08", "close": 17.84}, {"date": "2026-04-09", "close": 17.21}, {"date": "2026-04-10", "close": 17.45}, {"date": "2026-04-13", "close": 18.07}, {"date": "2026-04-14", "close": 17.42}, {"date": "2026-04-15", "close": 17.42}, {"date": "2026-04-16", "close": 17.58}, {"date": "2026-04-17", "close": 17.17}, {"date": "2026-04-20", "close": 17.35}, {"date": "2026-04-21", "close": 15.87}, {"date": "2026-04-22", "close": 14.69}, {"date": "2026-04-23", "close": 14.45}, {"date": "2026-04-24", "close": 14.88}, {"date": "2026-04-27", "close": 15.56}, {"date": "2026-04-28", "close": 15.26}, {"date": "2026-04-29", "close": 14.65}, {"date": "2026-04-30", "close": 15.38}, {"date": "2026-05-01", "close": 14.82}, {"date": "2026-05-04", "close": 14.56}, {"date": "2026-05-05", "close": 14.87}, {"date": "2026-05-06", "close": 14.79}, {"date": "2026-05-07", "close": 13.68}, {"date": "2026-05-08", "close": 13.4}, {"date": "2026-05-11", "close": 13.11}, {"date": "2026-05-12", "close": 13.15}, {"date": "2026-05-13", "close": 12.73}, {"date": "2026-05-14", "close": 13.56}, {"date": "2026-05-15", "close": 14.17}, {"date": "2026-05-18", "close": 13.55}, {"date": "2026-05-19", "close": 12.76}, {"date": "2026-05-20", "close": 12.69}, {"date": "2026-05-21", "close": 13.01}, {"date": "2026-05-22", "close": 13.11}, {"date": "2026-05-26", "close": 12.98}, {"date": "2026-05-27", "close": 13.51}, {"date": "2026-05-28", "close": 13.57}, {"date": "2026-05-29", "close": 13.66}, {"date": "2026-06-01", "close": 13.34}, {"date": "2026-06-02", "close": 13.13}, {"date": "2026-06-03", "close": 12.35}, {"date": "2026-06-04", "close": 12.19}, {"date": "2026-06-05", "close": 11.64}, {"date": "2026-06-08", "close": 11.1}, {"date": "2026-06-09", "close": 11.5}, {"date": "2026-06-10", "close": 10.8}, {"date": "2026-06-11", "close": 11.27}, {"date": "2026-06-12", "close": 11.85}], "sparkline_green": false, "score_total": 19, "score_strength": 2, "score_profit": 1, "score_growth": 0, "score_valuation": 13, "score_momentum": 3, "score_profile": "default", "profit_margin": -72.93, "operating_margin": -0.53, "gross_margin": 32.0911, "roe_ttm": -78.37, "roa_ttm": 0.94, "dividend_yield": 11.1534, "div_per_share": 1.32, "payout_ratio": 1.55, "revenue_growth_yoy": -4.1, "ev_ebitda": 35.079, "ev_revenue": 1.6376, "revenue_ttm": 3434599936.0, "debt_equity": 4.1543, "current_ratio": 1.2863, "interest_coverage": -0.2379184418746196, "altman_z": 1.0606951901975634, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4609800000.0, "eps": 477400000.0, "equity": 2532300000.0}, {"period_end": "2020-12-31", "revenue": 4642100000.0, "eps": 552400000.0, "equity": 2961800000.0}, {"period_end": "2021-12-31", "revenue": 5045200000.0, "eps": 739600000.0, "equity": 3124300000.0}, {"period_end": "2022-12-31", "revenue": 5802300000.0, "eps": 736500000.0, "equity": 3377900000.0}, {"period_end": "2023-12-31", "revenue": 4486800000.0, "eps": 1318800000.0, "equity": 4410900000.0}, {"period_end": "2024-12-31", "revenue": 4246100000.0, "eps": 341100000.0, "equity": 4487500000.0}, {"period_end": "2025-12-31", "revenue": 3467400000.0, "eps": -2238900000.0, "equity": 2071500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1224300000.0, "eps": -16800000.0, "equity": 4487500000.0}, {"period_end": "2025-03-31", "revenue": 791400000.0, "eps": -15500000.0, "equity": 4382000000.0}, {"period_end": "2025-06-30", "revenue": 1050500000.0, "eps": 66700000.0, "equity": 4397000000.0}, {"period_end": "2025-09-30", "revenue": 489000000.0, "eps": -569300000.0, "equity": 3773800000.0}, {"period_end": "2025-12-31", "revenue": 1136500000.0, "eps": -1720800000.0, "equity": 2071500000.0}, {"period_end": "2026-03-31", "revenue": 758600000.0, "eps": -281300000.0, "equity": 1822100000.0}]}, "sma20d": 12.609, "sma50d": 14.434, "sma100d": 14.6763, "sma200d": 18.5551, "sma20w": 14.5233, "sma50w": 21.7797, "sma100w": 34.6611, "sma200w": 57.3288, "rsi": 41.28, "macd": -0.7921, "macd_signal": -0.7227, "macd_hist": -0.0693, "ytd_pct": -14.264, "last_week_close": 11.85, "last_week_high": 12.14, "last_week_low": 10.7153, "last_week_pct": 1.6753, "alpha_1y": -82.3094}, {"ticker": "CRI", "name": "Carter\u2019s Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.12, "change_pct": 0.7712082262210757, "volume": 56548, "market_cap": 1407305856.0, "pe_trailing": 17.32, "pe_forward": 15.4083, "peg": 2.0126, "ps": 0.5346, "pb": 1.6983, "fair_value": 27.47, "margin_of_safety": -56.97, "upside_pct": -36.29, "eps_ttm": 2.49, "eps_next": 2.77706839820097, "rev_per_share": 80.04097081930416, "book_per_share": 25.195726903373966, "peg_growth_pct": 8.5386, "breakout": "Bullish", "ath": 96.4706, "ath_date": "2018-02-26", "atl": 9.0627, "atl_date": "2003-12-08", "sparkline": [{"date": "2026-03-12", "close": 34.39}, {"date": "2026-03-13", "close": 34.67}, {"date": "2026-03-16", "close": 35.07}, {"date": "2026-03-17", "close": 34.63}, {"date": "2026-03-18", "close": 34.51}, {"date": "2026-03-19", "close": 35.04}, {"date": "2026-03-20", "close": 34.23}, {"date": "2026-03-23", "close": 34.47}, {"date": "2026-03-24", "close": 34.75}, {"date": "2026-03-25", "close": 34.93}, {"date": "2026-03-26", "close": 34.57}, {"date": "2026-03-27", "close": 34.82}, {"date": "2026-03-30", "close": 34.71}, {"date": "2026-03-31", "close": 35.76}, {"date": "2026-04-01", "close": 35.59}, {"date": "2026-04-02", "close": 35.91}, {"date": "2026-04-06", "close": 35.96}, {"date": "2026-04-07", "close": 35.24}, {"date": "2026-04-08", "close": 34.58}, {"date": "2026-04-09", "close": 36.79}, {"date": "2026-04-10", "close": 35.52}, {"date": "2026-04-13", "close": 34.65}, {"date": "2026-04-14", "close": 34.8}, {"date": "2026-04-15", "close": 36.23}, {"date": "2026-04-16", "close": 36.95}, {"date": "2026-04-17", "close": 38.51}, {"date": "2026-04-20", "close": 39.15}, {"date": "2026-04-21", "close": 39.08}, {"date": "2026-04-22", "close": 38.87}, {"date": "2026-04-23", "close": 38.08}, {"date": "2026-04-24", "close": 37.2}, {"date": "2026-04-27", "close": 38.25}, {"date": "2026-04-28", "close": 37.57}, {"date": "2026-04-29", "close": 36.46}, {"date": "2026-04-30", "close": 36.12}, {"date": "2026-05-01", "close": 33.71}, {"date": "2026-05-04", "close": 33.17}, {"date": "2026-05-05", "close": 33.34}, {"date": "2026-05-06", "close": 37.23}, {"date": "2026-05-07", "close": 35.75}, {"date": "2026-05-08", "close": 35.33}, {"date": "2026-05-11", "close": 32.73}, {"date": "2026-05-12", "close": 33.32}, {"date": "2026-05-13", "close": 33.41}, {"date": "2026-05-14", "close": 33.76}, {"date": "2026-05-15", "close": 33.46}, {"date": "2026-05-18", "close": 35.51}, {"date": "2026-05-19", "close": 35.74}, {"date": "2026-05-20", "close": 37.11}, {"date": "2026-05-21", "close": 37.56}, {"date": "2026-05-22", "close": 37.23}, {"date": "2026-05-26", "close": 38.4}, {"date": "2026-05-27", "close": 39.36}, {"date": "2026-05-28", "close": 40.12}, {"date": "2026-05-29", "close": 38.59}, {"date": "2026-06-01", "close": 38.39}, {"date": "2026-06-02", "close": 39.8}, {"date": "2026-06-03", "close": 38.92}, {"date": "2026-06-04", "close": 38.15}, {"date": "2026-06-05", "close": 38.19}, {"date": "2026-06-08", "close": 39.16}, {"date": "2026-06-09", "close": 39.8}, {"date": "2026-06-10", "close": 39.33}, {"date": "2026-06-11", "close": 41.58}, {"date": "2026-06-12", "close": 42.79}], "sparkline_green": true, "score_total": 68, "score_strength": 13, "score_profit": 12, "score_growth": 5, "score_valuation": 18, "score_momentum": 20, "score_profile": "consumer", "profit_margin": 3.07, "operating_margin": 4.18, "gross_margin": 44.6626, "roe_ttm": 10.2, "roa_ttm": 3.8, "dividend_yield": 2.3191, "div_per_share": 1.0, "payout_ratio": 31.25, "revenue_growth_yoy": 8.1, "ev_ebitda": 11.156, "ev_revenue": 0.7796, "revenue_ttm": 2949711872.0, "debt_equity": 1.6756, "current_ratio": 2.7955, "interest_coverage": 3.9434575276424044, "altman_z": 2.8981115227624974, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3519286000.0, "eps": 263802000.0, "equity": 880130000.0}, {"period_end": "2020-12-31", "revenue": 3024334000.0, "eps": 109717000.0, "equity": 938033000.0}, {"period_end": "2021-12-31", "revenue": 3486440000.0, "eps": 339748000.0, "equity": 950186000.0}, {"period_end": "2022-12-31", "revenue": 3212733000.0, "eps": 250038000.0, "equity": 796409000.0}, {"period_end": "2023-12-31", "revenue": 2945594000.0, "eps": 232500000.0, "equity": 845250000.0}, {"period_end": "2024-12-31", "revenue": 2844102000.0, "eps": 185509000.0, "equity": 854562000.0}, {"period_end": "2025-12-31", "revenue": 2898426000.0, "eps": 91796000.0, "equity": 925048000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 859712000.0, "eps": 61517000.0, "equity": 854562000.0}, {"period_end": "2025-03-31", "revenue": 629827000.0, "eps": 15539000.0, "equity": 847245000.0}, {"period_end": "2025-06-30", "revenue": 585313000.0, "eps": 446000.0, "equity": 853902000.0}, {"period_end": "2025-09-30", "revenue": 757836000.0, "eps": 11593000.0, "equity": 864642000.0}, {"period_end": "2025-12-31", "revenue": 925451000.0, "eps": 64218000.0, "equity": 925048000.0}, {"period_end": "2026-03-31", "revenue": 681113000.0, "eps": 14336000.0, "equity": 928457000.0}]}, "sma20d": 38.4595, "sma50d": 36.9372, "sma100d": 36.6811, "sma200d": 33.7909, "sma20w": 36.3921, "sma50w": 32.4773, "sma100w": 39.8233, "sma200w": 51.6522, "rsi": 68.42, "macd": 1.3065, "macd_signal": 0.9478, "macd_hist": 0.3587, "ytd_pct": 33.9301, "last_week_close": 42.79, "last_week_high": 43.47, "last_week_low": 38.225, "last_week_pct": 12.9091, "alpha_1y": 17.0484}, {"ticker": "TRIP", "name": "TripAdvisor Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.1168, "change_pct": 5.695406929895242, "volume": 4459267, "market_cap": 1380043392.0, "pe_trailing": 119.24, "pe_forward": 9.5511, "peg": 0.2842, "ps": 0.7701, "pb": 2.3162, "fair_value": 68.11, "margin_of_safety": 80.74, "upside_pct": 419.26, "eps_ttm": 0.11, "eps_next": 1.299326988514412, "rev_per_share": 16.114792884041034, "book_per_share": 5.357914687850791, "peg_growth_pct": 396.9676, "breakout": "Bullish", "ath": 98.0071, "ath_date": "2014-06-27", "atl": 9.24, "atl_date": "2026-03-13", "sparkline": [{"date": "2026-03-12", "close": 9.33}, {"date": "2026-03-13", "close": 9.24}, {"date": "2026-03-16", "close": 9.52}, {"date": "2026-03-17", "close": 9.51}, {"date": "2026-03-18", "close": 9.26}, {"date": "2026-03-19", "close": 9.29}, {"date": "2026-03-20", "close": 9.35}, {"date": "2026-03-23", "close": 10.04}, {"date": "2026-03-24", "close": 9.72}, {"date": "2026-03-25", "close": 9.51}, {"date": "2026-03-26", "close": 9.95}, {"date": "2026-03-27", "close": 10.11}, {"date": "2026-03-30", "close": 10.39}, {"date": "2026-03-31", "close": 10.66}, {"date": "2026-04-01", "close": 10.71}, {"date": "2026-04-02", "close": 10.85}, {"date": "2026-04-06", "close": 10.85}, {"date": "2026-04-07", "close": 10.75}, {"date": "2026-04-08", "close": 10.93}, {"date": "2026-04-09", "close": 11.49}, {"date": "2026-04-10", "close": 10.92}, {"date": "2026-04-13", "close": 11.13}, {"date": "2026-04-14", "close": 11.26}, {"date": "2026-04-15", "close": 11.48}, {"date": "2026-04-16", "close": 11.23}, {"date": "2026-04-17", "close": 11.39}, {"date": "2026-04-20", "close": 11.48}, {"date": "2026-04-21", "close": 11.23}, {"date": "2026-04-22", "close": 11.07}, {"date": "2026-04-23", "close": 10.86}, {"date": "2026-04-24", "close": 11.19}, {"date": "2026-04-27", "close": 11.19}, {"date": "2026-04-28", "close": 10.86}, {"date": "2026-04-29", "close": 11.18}, {"date": "2026-04-30", "close": 11.13}, {"date": "2026-05-01", "close": 11.56}, {"date": "2026-05-04", "close": 11.33}, {"date": "2026-05-05", "close": 11.28}, {"date": "2026-05-06", "close": 11.18}, {"date": "2026-05-07", "close": 11.23}, {"date": "2026-05-08", "close": 10.45}, {"date": "2026-05-11", "close": 9.66}, {"date": "2026-05-12", "close": 9.45}, {"date": "2026-05-13", "close": 9.63}, {"date": "2026-05-14", "close": 9.6}, {"date": "2026-05-15", "close": 9.46}, {"date": "2026-05-18", "close": 9.53}, {"date": "2026-05-19", "close": 9.3}, {"date": "2026-05-20", "close": 9.93}, {"date": "2026-05-21", "close": 9.9}, {"date": "2026-05-22", "close": 10.08}, {"date": "2026-05-26", "close": 10.04}, {"date": "2026-05-27", "close": 10.19}, {"date": "2026-05-28", "close": 10.9}, {"date": "2026-05-29", "close": 11.18}, {"date": "2026-06-01", "close": 12.1}, {"date": "2026-06-02", "close": 11.94}, {"date": "2026-06-03", "close": 11.94}, {"date": "2026-06-04", "close": 11.95}, {"date": "2026-06-05", "close": 11.86}, {"date": "2026-06-08", "close": 11.81}, {"date": "2026-06-09", "close": 11.95}, {"date": "2026-06-10", "close": 11.57}, {"date": "2026-06-11", "close": 11.91}, {"date": "2026-06-12", "close": 12.41}], "sparkline_green": true, "score_total": 49, "score_strength": 7, "score_profit": 3, "score_growth": 14, "score_valuation": 13, "score_momentum": 12, "score_profile": "comms", "profit_margin": 0.99, "operating_margin": -5.73, "gross_margin": 62.9853, "roe_ttm": 2.94, "roa_ttm": 2.43, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -4.0, "ev_ebitda": 7.9955, "ev_revenue": 0.8374, "revenue_ttm": 1875200000.0, "debt_equity": 3.3699, "current_ratio": 1.2492, "interest_coverage": 1.93455098934551, "altman_z": 1.5236702232016135, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1560000000.0, "eps": 126000000.0, "equity": 1161000000.0}, {"period_end": "2020-12-31", "revenue": 604000000.0, "eps": -289000000.0, "equity": 886000000.0}, {"period_end": "2021-12-31", "revenue": 902000000.0, "eps": -148000000.0, "equity": 789000000.0}, {"period_end": "2022-12-31", "revenue": 1492000000.0, "eps": 20000000.0, "equity": 861000000.0}, {"period_end": "2023-12-31", "revenue": 1788000000.0, "eps": 10000000.0, "equity": 871000000.0}, {"period_end": "2024-12-31", "revenue": 1835000000.0, "eps": 5000000.0, "equity": 943000000.0}, {"period_end": "2025-12-31", "revenue": 1891000000.0, "eps": 40000000.0, "equity": 645000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 411000000.0, "eps": 1000000.0, "equity": 943000000.0}, {"period_end": "2025-03-31", "revenue": 398000000.0, "eps": -11000000.0, "equity": 643000000.0}, {"period_end": "2025-06-30", "revenue": 529000000.0, "eps": 36000000.0, "equity": 627000000.0}, {"period_end": "2025-09-30", "revenue": 553000000.0, "eps": 53000000.0, "equity": 707000000.0}, {"period_end": "2025-12-31", "revenue": 411000000.0, "eps": -38000000.0, "equity": 645000000.0}, {"period_end": "2026-03-31", "revenue": 382400000.0, "eps": -32400000.0, "equity": 623700000.0}]}, "sma20d": 10.9975, "sma50d": 10.9558, "sma100d": 10.9666, "sma200d": 13.3363, "sma20w": 10.853, "sma50w": 13.9816, "sma100w": 14.3024, "sma200w": 17.1897, "rsi": 67.83, "macd": 0.4286, "macd_signal": 0.302, "macd_hist": 0.1266, "ytd_pct": -9.9121, "last_week_close": 12.41, "last_week_high": 12.94, "last_week_low": 11.35, "last_week_pct": 10.597, "alpha_1y": -32.6282}, {"ticker": "ENOV", "name": "Enovis Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.615, "change_pct": -0.8486238532110196, "volume": 81209, "market_cap": 1368838784.0, "pe_trailing": null, "pe_forward": 5.9067, "peg": 1.8989, "ps": 0.5508, "pb": 0.8496, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -19.89, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 128.9501, "ath_date": "2014-07-01", "atl": 9.3115, "atl_date": "2009-03-09", "sparkline": [{"date": "2026-03-12", "close": 23.39}, {"date": "2026-03-13", "close": 22.99}, {"date": "2026-03-16", "close": 23.21}, {"date": "2026-03-17", "close": 23.46}, {"date": "2026-03-18", "close": 22.94}, {"date": "2026-03-19", "close": 22.57}, {"date": "2026-03-20", "close": 21.85}, {"date": "2026-03-23", "close": 22.51}, {"date": "2026-03-24", "close": 22.11}, {"date": "2026-03-25", "close": 22.62}, {"date": "2026-03-26", "close": 23.37}, {"date": "2026-03-27", "close": 21.82}, {"date": "2026-03-30", "close": 21.69}, {"date": "2026-03-31", "close": 22.75}, {"date": "2026-04-01", "close": 23.37}, {"date": "2026-04-02", "close": 22.64}, {"date": "2026-04-06", "close": 22.76}, {"date": "2026-04-07", "close": 22.52}, {"date": "2026-04-08", "close": 23.79}, {"date": "2026-04-09", "close": 24.0}, {"date": "2026-04-10", "close": 24.42}, {"date": "2026-04-13", "close": 24.86}, {"date": "2026-04-14", "close": 25.1}, {"date": "2026-04-15", "close": 25.33}, {"date": "2026-04-16", "close": 25.2}, {"date": "2026-04-17", "close": 26.32}, {"date": "2026-04-20", "close": 26.27}, {"date": "2026-04-21", "close": 23.73}, {"date": "2026-04-22", "close": 23.76}, {"date": "2026-04-23", "close": 22.81}, {"date": "2026-04-24", "close": 24.1}, {"date": "2026-04-27", "close": 24.54}, {"date": "2026-04-28", "close": 23.4}, {"date": "2026-04-29", "close": 22.49}, {"date": "2026-04-30", "close": 23.44}, {"date": "2026-05-01", "close": 23.62}, {"date": "2026-05-04", "close": 23.34}, {"date": "2026-05-05", "close": 24.12}, {"date": "2026-05-06", "close": 24.85}, {"date": "2026-05-07", "close": 27.25}, {"date": "2026-05-08", "close": 26.52}, {"date": "2026-05-11", "close": 24.78}, {"date": "2026-05-12", "close": 25.99}, {"date": "2026-05-13", "close": 25.7}, {"date": "2026-05-14", "close": 26.12}, {"date": "2026-05-15", "close": 24.29}, {"date": "2026-05-18", "close": 25.25}, {"date": "2026-05-19", "close": 25.76}, {"date": "2026-05-20", "close": 26.46}, {"date": "2026-05-21", "close": 24.59}, {"date": "2026-05-22", "close": 24.19}, {"date": "2026-05-26", "close": 24.28}, {"date": "2026-05-27", "close": 23.11}, {"date": "2026-05-28", "close": 23.04}, {"date": "2026-05-29", "close": 22.68}, {"date": "2026-06-01", "close": 21.7}, {"date": "2026-06-02", "close": 21.94}, {"date": "2026-06-03", "close": 21.56}, {"date": "2026-06-04", "close": 22.86}, {"date": "2026-06-05", "close": 23.78}, {"date": "2026-06-08", "close": 23.68}, {"date": "2026-06-09", "close": 23.96}, {"date": "2026-06-10", "close": 21.97}, {"date": "2026-06-11", "close": 21.12}, {"date": "2026-06-12", "close": 21.8}], "sparkline_green": false, "score_total": 48, "score_strength": 8, "score_profit": 2, "score_growth": 18, "score_valuation": 17, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": -49.92, "operating_margin": 3.64, "gross_margin": 61.0014, "roe_ttm": -55.35, "roa_ttm": 1.09, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.4, "ev_ebitda": 22.4229, "ev_revenue": 1.1553, "revenue_ttm": 2278365952.0, "debt_equity": 1.593, "current_ratio": 2.0367, "interest_coverage": -18.39009576790367, "altman_z": -0.32671017475650077, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3327458000.0, "eps": -527646000.0, "equity": 3441430000.0}, {"period_end": "2020-12-31", "revenue": 3070769000.0, "eps": 42625000.0, "equity": 3543387000.0}, {"period_end": "2021-12-31", "revenue": 1426188000.0, "eps": 71657000.0, "equity": 4617378000.0}, {"period_end": "2022-12-31", "revenue": 1563101000.0, "eps": -13292000.0, "equity": 3448085000.0}, {"period_end": "2023-12-31", "revenue": 1707197000.0, "eps": -33261000.0, "equity": 3418392000.0}, {"period_end": "2024-12-31", "revenue": 2107623000.0, "eps": -825494000.0, "equity": 2562262000.0}, {"period_end": "2025-12-31", "revenue": 2248049000.0, "eps": -1184440000.0, "equity": 1489645000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 560975000.0, "eps": -703337000.0, "equity": 2562262000.0}, {"period_end": "2025-03-31", "revenue": 558834000.0, "eps": -55966000.0, "equity": 2617768000.0}, {"period_end": "2025-06-30", "revenue": 564545000.0, "eps": -36739000.0, "equity": 2578187000.0}, {"period_end": "2025-09-30", "revenue": 548912000.0, "eps": -571146000.0, "equity": 2020680000.0}, {"period_end": "2025-12-31", "revenue": 575758000.0, "eps": -520589000.0, "equity": 1489645000.0}, {"period_end": "2026-03-31", "revenue": 589151000.0, "eps": -8764000.0, "equity": 1476921000.0}]}, "sma20d": 23.401, "sma50d": 24.0358, "sma100d": 23.5239, "sma200d": 26.5544, "sma20w": 23.5065, "sma50w": 26.981, "sma100w": 33.9232, "sma200w": 44.2995, "rsi": 42.3, "macd": -0.629, "macd_signal": -0.4611, "macd_hist": -0.1679, "ytd_pct": -18.8626, "last_week_close": 21.8, "last_week_high": 24.57, "last_week_low": 20.55, "last_week_pct": -9.1043, "alpha_1y": -64.8199}, {"ticker": "OLPX", "name": "Olaplex Holdings Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2.03, "change_pct": -0.4901960784313838, "volume": 2844950, "market_cap": 1367758080.0, "pe_trailing": null, "pe_forward": 20.3666, "peg": null, "ps": 3.2235, "pb": 1.5578, "fair_value": 0.87, "margin_of_safety": -133.33, "upside_pct": -57.14, "eps_ttm": -0.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.41, "ath_date": "2022-01-03", "atl": 1.01, "atl_date": "2025-11-18", "sparkline": [{"date": "2026-03-12", "close": 1.24}, {"date": "2026-03-13", "close": 1.2}, {"date": "2026-03-16", "close": 1.25}, {"date": "2026-03-17", "close": 1.24}, {"date": "2026-03-18", "close": 1.27}, {"date": "2026-03-19", "close": 1.3}, {"date": "2026-03-20", "close": 1.33}, {"date": "2026-03-23", "close": 1.31}, {"date": "2026-03-24", "close": 1.3}, {"date": "2026-03-25", "close": 1.33}, {"date": "2026-03-26", "close": 2.01}, {"date": "2026-03-27", "close": 2.02}, {"date": "2026-03-30", "close": 2.03}, {"date": "2026-03-31", "close": 2.03}, {"date": "2026-04-01", "close": 2.03}, {"date": "2026-04-02", "close": 2.03}, {"date": "2026-04-06", "close": 2.03}, {"date": "2026-04-07", "close": 2.02}, {"date": "2026-04-08", "close": 2.03}, {"date": "2026-04-09", "close": 2.03}, {"date": "2026-04-10", "close": 2.02}, {"date": "2026-04-13", "close": 2.02}, {"date": "2026-04-14", "close": 2.02}, {"date": "2026-04-15", "close": 2.04}, {"date": "2026-04-16", "close": 2.04}, {"date": "2026-04-17", "close": 2.03}, {"date": "2026-04-20", "close": 2.04}, {"date": "2026-04-21", "close": 2.04}, {"date": "2026-04-22", "close": 2.03}, {"date": "2026-04-23", "close": 2.03}, {"date": "2026-04-24", "close": 2.04}, {"date": "2026-04-27", "close": 2.02}, {"date": "2026-04-28", "close": 2.03}, {"date": "2026-04-29", "close": 2.04}, {"date": "2026-04-30", "close": 2.03}, {"date": "2026-05-01", "close": 2.03}, {"date": "2026-05-04", "close": 2.03}, {"date": "2026-05-05", "close": 2.035}, {"date": "2026-05-06", "close": 2.04}, {"date": "2026-05-07", "close": 2.04}, {"date": "2026-05-08", "close": 2.035}, {"date": "2026-05-11", "close": 2.04}, {"date": "2026-05-12", "close": 2.04}, {"date": "2026-05-13", "close": 2.04}, {"date": "2026-05-14", "close": 2.03}, {"date": "2026-05-15", "close": 2.03}, {"date": "2026-05-18", "close": 2.03}, {"date": "2026-05-19", "close": 2.03}, {"date": "2026-05-20", "close": 2.03}, {"date": "2026-05-21", "close": 2.04}, {"date": "2026-05-22", "close": 2.05}, {"date": "2026-05-26", "close": 2.04}, {"date": "2026-05-27", "close": 2.06}, {"date": "2026-05-28", "close": 2.05}, {"date": "2026-05-29", "close": 2.04}, {"date": "2026-06-01", "close": 2.05}, {"date": "2026-06-02", "close": 2.05}, {"date": "2026-06-03", "close": 2.03}, {"date": "2026-06-04", "close": 2.04}, {"date": "2026-06-05", "close": 2.04}, {"date": "2026-06-08", "close": 2.03}, {"date": "2026-06-09", "close": 2.04}, {"date": "2026-06-10", "close": 2.04}, {"date": "2026-06-11", "close": 2.04}, {"date": "2026-06-12", "close": 2.04}], "sparkline_green": true, "score_total": 50, "score_strength": 13, "score_profit": 1, "score_growth": 3, "score_valuation": 15, "score_momentum": 18, "score_profile": "consumer", "profit_margin": -3.53, "operating_margin": -5.14, "gross_margin": 72.4011, "roe_ttm": -1.71, "roa_ttm": 0.1, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.5, "ev_ebitda": 19.3982, "ev_revenue": 3.2775, "revenue_ttm": 425351008.0, "debt_equity": 0.6631, "current_ratio": 6.2723, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 148206000.0, "eps": 60879000.0, "equity": 18409000.0}, {"period_end": "2020-12-31", "revenue": 282250000.0, "eps": 39278000.0, "equity": 530673000.0}, {"period_end": "2021-12-31", "revenue": 598365000.0, "eps": 220784000.0, "equity": 524298000.0}, {"period_end": "2022-12-31", "revenue": 704274000.0, "eps": 244072000.0, "equity": 780957000.0}, {"period_end": "2023-12-31", "revenue": 458300000.0, "eps": 61587000.0, "equity": 844968000.0}, {"period_end": "2024-12-31", "revenue": 422670000.0, "eps": 19522000.0, "equity": 874402000.0}, {"period_end": "2025-12-31", "revenue": 422960000.0, "eps": -9252000.0, "equity": 879390000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 100741000.0, "eps": -8800000.0, "equity": 874402000.0}, {"period_end": "2025-03-31", "revenue": 96978000.0, "eps": 465000.0, "equity": 878329000.0}, {"period_end": "2025-06-30", "revenue": 106284000.0, "eps": -7742000.0, "equity": 874171000.0}, {"period_end": "2025-09-30", "revenue": 114579000.0, "eps": 11127000.0, "equity": 888748000.0}, {"period_end": "2025-12-31", "revenue": 105119000.0, "eps": -13102000.0, "equity": 879390000.0}, {"period_end": "2026-03-31", "revenue": 99369000.0, "eps": -5287000.0, "equity": 877986000.0}]}, "sma20d": 2.04, "sma50d": 2.0354, "sma100d": 1.7867, "sma200d": 1.5382, "sma20w": 1.809, "sma50w": 1.5236, "sma100w": 1.6137, "sma200w": 2.7728, "rsi": 56.16, "macd": 0.0102, "macd_signal": 0.0151, "macd_hist": -0.0049, "ytd_pct": 51.4925, "last_week_close": 2.04, "last_week_high": 2.05, "last_week_low": 2.03, "last_week_pct": -0.4902, "alpha_1y": 12.9825}, {"ticker": "LEG", "name": "Leggett & Platt Incorporated", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.04, "change_pct": 4.150943396226411, "volume": 417898, "market_cap": 1365688832.0, "pe_trailing": 6.86, "pe_forward": 14.556, "peg": 2.9599, "ps": 0.366, "pb": 1.3916, "fair_value": 80.62, "margin_of_safety": 86.31, "upside_pct": 630.25, "eps_ttm": 1.61, "eps_next": 0.7282274663369058, "rev_per_share": 28.96196448087432, "book_per_share": 7.617188128772637, "peg_growth_pct": 2.2244, "breakout": "Bullish", "ath": 47.3299, "ath_date": "2021-05-10", "atl": 0.1547, "atl_date": "1980-04-09", "sparkline": [{"date": "2026-03-12", "close": 10.16}, {"date": "2026-03-13", "close": 10.18}, {"date": "2026-03-16", "close": 10.32}, {"date": "2026-03-17", "close": 10.21}, {"date": "2026-03-18", "close": 9.85}, {"date": "2026-03-19", "close": 9.83}, {"date": "2026-03-20", "close": 9.55}, {"date": "2026-03-23", "close": 10.03}, {"date": "2026-03-24", "close": 10.14}, {"date": "2026-03-25", "close": 10.1}, {"date": "2026-03-26", "close": 9.9}, {"date": "2026-03-27", "close": 9.58}, {"date": "2026-03-30", "close": 9.6}, {"date": "2026-03-31", "close": 9.88}, {"date": "2026-04-01", "close": 9.84}, {"date": "2026-04-02", "close": 9.69}, {"date": "2026-04-06", "close": 9.76}, {"date": "2026-04-07", "close": 9.52}, {"date": "2026-04-08", "close": 9.95}, {"date": "2026-04-09", "close": 10.07}, {"date": "2026-04-10", "close": 9.99}, {"date": "2026-04-13", "close": 11.25}, {"date": "2026-04-14", "close": 11.5}, {"date": "2026-04-15", "close": 11.35}, {"date": "2026-04-16", "close": 11.16}, {"date": "2026-04-17", "close": 12.03}, {"date": "2026-04-20", "close": 11.99}, {"date": "2026-04-21", "close": 11.67}, {"date": "2026-04-22", "close": 11.4}, {"date": "2026-04-23", "close": 11.38}, {"date": "2026-04-24", "close": 11.34}, {"date": "2026-04-27", "close": 11.37}, {"date": "2026-04-28", "close": 11.13}, {"date": "2026-04-29", "close": 10.78}, {"date": "2026-04-30", "close": 10.87}, {"date": "2026-05-01", "close": 10.89}, {"date": "2026-05-04", "close": 10.52}, {"date": "2026-05-05", "close": 10.82}, {"date": "2026-05-06", "close": 11.37}, {"date": "2026-05-07", "close": 10.3}, {"date": "2026-05-08", "close": 10.06}, {"date": "2026-05-11", "close": 9.65}, {"date": "2026-05-12", "close": 9.52}, {"date": "2026-05-13", "close": 9.41}, {"date": "2026-05-14", "close": 9.48}, {"date": "2026-05-15", "close": 9.17}, {"date": "2026-05-18", "close": 9.33}, {"date": "2026-05-19", "close": 9.24}, {"date": "2026-05-20", "close": 9.78}, {"date": "2026-05-21", "close": 10.04}, {"date": "2026-05-22", "close": 9.99}, {"date": "2026-05-26", "close": 10.3}, {"date": "2026-05-27", "close": 10.3}, {"date": "2026-05-28", "close": 10.38}, {"date": "2026-05-29", "close": 10.27}, {"date": "2026-06-01", "close": 10.03}, {"date": "2026-06-02", "close": 9.83}, {"date": "2026-06-03", "close": 9.8}, {"date": "2026-06-04", "close": 10.2}, {"date": "2026-06-05", "close": 10.01}, {"date": "2026-06-08", "close": 10.0}, {"date": "2026-06-09", "close": 10.47}, {"date": "2026-06-10", "close": 10.21}, {"date": "2026-06-11", "close": 10.68}, {"date": "2026-06-12", "close": 10.55}], "sparkline_green": true, "score_total": 64, "score_strength": 13, "score_profit": 14, "score_growth": 0, "score_valuation": 20, "score_momentum": 17, "score_profile": "consumer", "profit_margin": 5.69, "operating_margin": 5.1, "gross_margin": 18.4526, "roe_ttm": 25.16, "roa_ttm": 3.94, "dividend_yield": 1.8116, "div_per_share": 0.2, "payout_ratio": 20.83, "revenue_growth_yoy": -10.2, "ev_ebitda": 5.5669, "ev_revenue": 0.6539, "revenue_ttm": 3951200000.0, "debt_equity": 2.3859, "current_ratio": 2.3334, "interest_coverage": 5.013062409288825, "altman_z": 3.046185693902066, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4752500000.0, "eps": 314000000.0, "equity": 1312500000.0}, {"period_end": "2020-12-31", "revenue": 4280200000.0, "eps": 253000000.0, "equity": 1390300000.0}, {"period_end": "2021-12-31", "revenue": 5072600000.0, "eps": 402400000.0, "equity": 1648600000.0}, {"period_end": "2022-12-31", "revenue": 5146700000.0, "eps": 309800000.0, "equity": 1640700000.0}, {"period_end": "2023-12-31", "revenue": 4725300000.0, "eps": -136800000.0, "equity": 1333300000.0}, {"period_end": "2024-12-31", "revenue": 4383600000.0, "eps": -511500000.0, "equity": 689400000.0}, {"period_end": "2025-12-31", "revenue": 4058100000.0, "eps": 235400000.0, "equity": 1022600000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1056400000.0, "eps": 14200000.0, "equity": 689400000.0}, {"period_end": "2025-03-31", "revenue": 1023600000.0, "eps": 30600000.0, "equity": 747600000.0}, {"period_end": "2025-06-30", "revenue": 1058500000.0, "eps": 52500000.0, "equity": 855800000.0}, {"period_end": "2025-09-30", "revenue": 1037000000.0, "eps": 127100000.0, "equity": 971800000.0}, {"period_end": "2025-12-31", "revenue": 939000000.0, "eps": 25200000.0, "equity": 1022600000.0}, {"period_end": "2026-03-31", "revenue": 918100000.0, "eps": 20000000.0, "equity": 1039200000.0}]}, "sma20d": 10.029, "sma50d": 10.416, "sma100d": 10.8104, "sma200d": 10.3646, "sma20w": 10.6762, "sma50w": 10.1798, "sma100w": 10.2415, "sma200w": 17.3571, "rsi": 55.39, "macd": 0.0346, "macd_signal": -0.0601, "macd_hist": 0.0947, "ytd_pct": 0.8578, "last_week_close": 10.55, "last_week_high": 10.749056603773587, "last_week_low": 9.845, "last_week_pct": 10.2897, "alpha_1y": -6.5462}, {"ticker": "AMC", "name": "AMC Entertainment Holdings Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2.2869, "change_pct": -2.2692307692307567, "volume": 13772535, "market_cap": 1349967360.0, "pe_trailing": null, "pe_forward": 121.9512, "peg": 12.2222, "ps": 0.3507, "pb": 0.1786, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.09, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 625.4754, "ath_date": "2021-06-02", "atl": 0.95, "atl_date": "2026-03-27", "sparkline": [{"date": "2026-03-12", "close": 1.09}, {"date": "2026-03-13", "close": 1.09}, {"date": "2026-03-16", "close": 1.06}, {"date": "2026-03-17", "close": 1.08}, {"date": "2026-03-18", "close": 1.02}, {"date": "2026-03-19", "close": 1.03}, {"date": "2026-03-20", "close": 0.98}, {"date": "2026-03-23", "close": 1.02}, {"date": "2026-03-24", "close": 1.0}, {"date": "2026-03-25", "close": 0.99}, {"date": "2026-03-26", "close": 0.97}, {"date": "2026-03-27", "close": 0.95}, {"date": "2026-03-30", "close": 0.98}, {"date": "2026-03-31", "close": 0.98}, {"date": "2026-04-01", "close": 1.03}, {"date": "2026-04-02", "close": 1.12}, {"date": "2026-04-06", "close": 1.26}, {"date": "2026-04-07", "close": 1.28}, {"date": "2026-04-08", "close": 1.34}, {"date": "2026-04-09", "close": 1.35}, {"date": "2026-04-10", "close": 1.35}, {"date": "2026-04-13", "close": 1.45}, {"date": "2026-04-14", "close": 1.54}, {"date": "2026-04-15", "close": 1.67}, {"date": "2026-04-16", "close": 1.61}, {"date": "2026-04-17", "close": 1.86}, {"date": "2026-04-20", "close": 1.83}, {"date": "2026-04-21", "close": 1.67}, {"date": "2026-04-22", "close": 1.71}, {"date": "2026-04-23", "close": 1.67}, {"date": "2026-04-24", "close": 1.64}, {"date": "2026-04-27", "close": 1.65}, {"date": "2026-04-28", "close": 1.64}, {"date": "2026-04-29", "close": 1.56}, {"date": "2026-04-30", "close": 1.52}, {"date": "2026-05-01", "close": 1.45}, {"date": "2026-05-04", "close": 1.45}, {"date": "2026-05-05", "close": 1.59}, {"date": "2026-05-06", "close": 1.64}, {"date": "2026-05-07", "close": 1.52}, {"date": "2026-05-08", "close": 1.5}, {"date": "2026-05-11", "close": 1.41}, {"date": "2026-05-12", "close": 1.34}, {"date": "2026-05-13", "close": 1.33}, {"date": "2026-05-14", "close": 1.34}, {"date": "2026-05-15", "close": 1.28}, {"date": "2026-05-18", "close": 1.36}, {"date": "2026-05-19", "close": 1.36}, {"date": "2026-05-20", "close": 1.52}, {"date": "2026-05-21", "close": 1.56}, {"date": "2026-05-22", "close": 1.51}, {"date": "2026-05-26", "close": 1.59}, {"date": "2026-05-27", "close": 1.58}, {"date": "2026-05-28", "close": 1.58}, {"date": "2026-05-29", "close": 1.73}, {"date": "2026-06-01", "close": 2.12}, {"date": "2026-06-02", "close": 2.07}, {"date": "2026-06-03", "close": 1.83}, {"date": "2026-06-04", "close": 1.96}, {"date": "2026-06-05", "close": 1.79}, {"date": "2026-06-08", "close": 1.8}, {"date": "2026-06-09", "close": 1.94}, {"date": "2026-06-10", "close": 2.08}, {"date": "2026-06-11", "close": 2.28}, {"date": "2026-06-12", "close": 2.34}], "sparkline_green": true, "score_total": 49, "score_strength": 1, "score_profit": 2, "score_growth": 16, "score_valuation": 15, "score_momentum": 15, "score_profile": "comms", "profit_margin": -10.88, "operating_margin": -4.31, "gross_margin": 16.0122, "roe_ttm": 0.0, "roa_ttm": 1.01, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 21.2, "ev_ebitda": 29.0795, "ev_revenue": 1.8591, "revenue_ttm": 5031799808.0, "debt_equity": -4.989, "current_ratio": 0.3499, "interest_coverage": 0.31940261044176704, "altman_z": -0.9519664369389098, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5471000000.0, "eps": -149100000.0, "equity": 1214200000.0}, {"period_end": "2020-12-31", "revenue": 1242400000.0, "eps": -4589100000.0, "equity": -2885100000.0}, {"period_end": "2021-12-31", "revenue": 2527900000.0, "eps": -1269100000.0, "equity": -1789500000.0}, {"period_end": "2022-12-31", "revenue": 3911400000.0, "eps": -973600000.0, "equity": -2624500000.0}, {"period_end": "2023-12-31", "revenue": 4812600000.0, "eps": -396600000.0, "equity": -1847900000.0}, {"period_end": "2024-12-31", "revenue": 4637200000.0, "eps": -352600000.0, "equity": -1760500000.0}, {"period_end": "2025-12-31", "revenue": 4848900000.0, "eps": -632400000.0, "equity": -1894800000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1306400000.0, "eps": -135600000.0, "equity": -1760500000.0}, {"period_end": "2025-03-31", "revenue": 862500000.0, "eps": -202100000.0, "equity": -1737800000.0}, {"period_end": "2025-06-30", "revenue": 1397900000.0, "eps": -4700000.0, "equity": -1725400000.0}, {"period_end": "2025-09-30", "revenue": 1300200000.0, "eps": -298200000.0, "equity": -1777500000.0}, {"period_end": "2025-12-31", "revenue": 1288300000.0, "eps": -127400000.0, "equity": -1894800000.0}, {"period_end": "2026-03-31", "revenue": 1045400000.0, "eps": -117100000.0, "equity": -1926500000.0}]}, "sma20d": 1.764, "sma50d": 1.6114, "sma100d": 1.4119, "sma200d": 1.9058, "sma20w": 1.411, "sma50w": 2.0982, "sma100w": 2.9819, "sma200w": 18.6125, "rsi": 70.69, "macd": 0.1823, "macd_signal": 0.1283, "macd_hist": 0.0539, "ytd_pct": 46.5962, "last_week_close": 2.34, "last_week_high": 2.41, "last_week_low": 1.79, "last_week_pct": 27.7598, "alpha_1y": -73.1929}, {"ticker": "TNDM", "name": "Tandem Diabetes Care Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.35, "change_pct": -1.506024096385542, "volume": 121100, "market_cap": 1325352576.0, "pe_trailing": null, "pe_forward": 1111.1111, "peg": 0.0, "ps": 1.1071, "pb": 8.5918, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -1.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 299.8, "ath_date": "2014-01-10", "atl": 2.24, "atl_date": "2017-11-03", "sparkline": [{"date": "2026-03-12", "close": 20.875}, {"date": "2026-03-13", "close": 21.59}, {"date": "2026-03-16", "close": 21.91}, {"date": "2026-03-17", "close": 23.91}, {"date": "2026-03-18", "close": 23.85}, {"date": "2026-03-19", "close": 24.63}, {"date": "2026-03-20", "close": 24.82}, {"date": "2026-03-23", "close": 25.09}, {"date": "2026-03-24", "close": 24.51}, {"date": "2026-03-25", "close": 24.26}, {"date": "2026-03-26", "close": 23.32}, {"date": "2026-03-27", "close": 21.0}, {"date": "2026-03-30", "close": 19.585}, {"date": "2026-03-31", "close": 19.17}, {"date": "2026-04-01", "close": 18.81}, {"date": "2026-04-02", "close": 18.61}, {"date": "2026-04-06", "close": 19.17}, {"date": "2026-04-07", "close": 18.28}, {"date": "2026-04-08", "close": 19.35}, {"date": "2026-04-09", "close": 19.68}, {"date": "2026-04-10", "close": 19.18}, {"date": "2026-04-13", "close": 20.1}, {"date": "2026-04-14", "close": 21.11}, {"date": "2026-04-15", "close": 20.66}, {"date": "2026-04-16", "close": 20.09}, {"date": "2026-04-17", "close": 20.61}, {"date": "2026-04-20", "close": 21.24}, {"date": "2026-04-21", "close": 20.03}, {"date": "2026-04-22", "close": 20.78}, {"date": "2026-04-23", "close": 20.68}, {"date": "2026-04-24", "close": 20.36}, {"date": "2026-04-27", "close": 19.82}, {"date": "2026-04-28", "close": 18.63}, {"date": "2026-04-29", "close": 18.16}, {"date": "2026-04-30", "close": 19.525}, {"date": "2026-05-01", "close": 19.42}, {"date": "2026-05-04", "close": 19.87}, {"date": "2026-05-05", "close": 19.42}, {"date": "2026-05-06", "close": 18.03}, {"date": "2026-05-07", "close": 18.47}, {"date": "2026-05-08", "close": 15.48}, {"date": "2026-05-11", "close": 14.77}, {"date": "2026-05-12", "close": 14.69}, {"date": "2026-05-13", "close": 14.11}, {"date": "2026-05-14", "close": 14.15}, {"date": "2026-05-15", "close": 12.82}, {"date": "2026-05-18", "close": 13.53}, {"date": "2026-05-19", "close": 13.86}, {"date": "2026-05-20", "close": 15.04}, {"date": "2026-05-21", "close": 15.76}, {"date": "2026-05-22", "close": 14.965}, {"date": "2026-05-26", "close": 14.54}, {"date": "2026-05-27", "close": 14.82}, {"date": "2026-05-28", "close": 16.72}, {"date": "2026-05-29", "close": 17.2}, {"date": "2026-06-01", "close": 19.12}, {"date": "2026-06-02", "close": 18.6}, {"date": "2026-06-03", "close": 18.03}, {"date": "2026-06-04", "close": 19.45}, {"date": "2026-06-05", "close": 19.34}, {"date": "2026-06-08", "close": 18.47}, {"date": "2026-06-09", "close": 17.61}, {"date": "2026-06-10", "close": 16.23}, {"date": "2026-06-11", "close": 15.8}, {"date": "2026-06-12", "close": 16.6}], "sparkline_green": false, "score_total": 33, "score_strength": 10, "score_profit": 0, "score_growth": 10, "score_valuation": 8, "score_momentum": 5, "score_profile": "healthcare", "profit_margin": -9.2, "operating_margin": -7.05, "gross_margin": 54.9271, "roe_ttm": -65.73, "roa_ttm": -3.68, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 5.5, "ev_ebitda": 345.7499, "ev_revenue": 1.2672, "revenue_ttm": 1027534976.0, "debt_equity": 7.7112, "current_ratio": 3.5776, "interest_coverage": -10.807344972907886, "altman_z": 0.42247213362638514, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 362305000.0, "eps": -24753000.0, "equity": 194979000.0}, {"period_end": "2020-12-31", "revenue": 498830000.0, "eps": -34382000.0, "equity": 366305000.0}, {"period_end": "2021-12-31", "revenue": 702799000.0, "eps": 15566000.0, "equity": 433112000.0}, {"period_end": "2022-12-31", "revenue": 801217000.0, "eps": -94594000.0, "equity": 439947000.0}, {"period_end": "2023-12-31", "revenue": 747718000.0, "eps": -222611000.0, "equity": 313632000.0}, {"period_end": "2024-12-31", "revenue": 940203000.0, "eps": -96025000.0, "equity": 263098000.0}, {"period_end": "2025-12-31", "revenue": 1014736000.0, "eps": -204710000.0, "equity": 155170000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 282648000.0, "eps": 755000.0, "equity": 263098000.0}, {"period_end": "2025-03-31", "revenue": 234422000.0, "eps": -130556000.0, "equity": 155292000.0}, {"period_end": "2025-06-30", "revenue": 240678000.0, "eps": -52400000.0, "equity": 133283000.0}, {"period_end": "2025-09-30", "revenue": 249253000.0, "eps": -21165000.0, "equity": 132965000.0}, {"period_end": "2025-12-31", "revenue": 290383000.0, "eps": -589000.0, "equity": 155170000.0}, {"period_end": "2026-03-31", "revenue": 247221000.0, "eps": -20393000.0, "equity": 132403000.0}]}, "sma20d": 16.4253, "sma50d": 17.8596, "sma100d": 19.7721, "sma200d": 18.4512, "sma20w": 19.5508, "sma50w": 17.7001, "sma100w": 24.2512, "sma200w": 29.6052, "rsi": 47.18, "macd": -0.077, "macd_signal": -0.1208, "macd_hist": 0.0438, "ytd_pct": -25.6142, "last_week_close": 16.6, "last_week_high": 20.18, "last_week_low": 15.38, "last_week_pct": -15.4602, "alpha_1y": -54.4326}, {"ticker": "IART", "name": "Integra LifeSciences Holdings", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.765, "change_pct": -0.028137310073151407, "volume": 50772, "market_cap": 1321769344.0, "pe_trailing": null, "pe_forward": 7.593, "peg": 0.7128, "ps": 0.8406, "pb": 1.3262, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -6.47, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 76.63, "ath_date": "2021-04-27", "atl": 1.1123, "atl_date": "1999-01-15", "sparkline": [{"date": "2026-03-12", "close": 9.17}, {"date": "2026-03-13", "close": 9.24}, {"date": "2026-03-16", "close": 9.01}, {"date": "2026-03-17", "close": 9.1}, {"date": "2026-03-18", "close": 8.9}, {"date": "2026-03-19", "close": 8.9}, {"date": "2026-03-20", "close": 8.94}, {"date": "2026-03-23", "close": 9.43}, {"date": "2026-03-24", "close": 9.54}, {"date": "2026-03-25", "close": 9.55}, {"date": "2026-03-26", "close": 9.38}, {"date": "2026-03-27", "close": 9.2}, {"date": "2026-03-30", "close": 9.12}, {"date": "2026-03-31", "close": 9.42}, {"date": "2026-04-01", "close": 9.57}, {"date": "2026-04-02", "close": 9.53}, {"date": "2026-04-06", "close": 9.31}, {"date": "2026-04-07", "close": 9.33}, {"date": "2026-04-08", "close": 9.62}, {"date": "2026-04-09", "close": 9.83}, {"date": "2026-04-10", "close": 9.9}, {"date": "2026-04-13", "close": 10.24}, {"date": "2026-04-14", "close": 11.06}, {"date": "2026-04-15", "close": 11.03}, {"date": "2026-04-16", "close": 10.84}, {"date": "2026-04-17", "close": 11.14}, {"date": "2026-04-20", "close": 11.16}, {"date": "2026-04-21", "close": 10.52}, {"date": "2026-04-22", "close": 10.75}, {"date": "2026-04-23", "close": 10.32}, {"date": "2026-04-24", "close": 10.57}, {"date": "2026-04-27", "close": 10.69}, {"date": "2026-04-28", "close": 10.74}, {"date": "2026-04-29", "close": 10.08}, {"date": "2026-04-30", "close": 10.54}, {"date": "2026-05-01", "close": 10.95}, {"date": "2026-05-04", "close": 10.65}, {"date": "2026-05-05", "close": 13.22}, {"date": "2026-05-06", "close": 14.0}, {"date": "2026-05-07", "close": 13.56}, {"date": "2026-05-08", "close": 13.92}, {"date": "2026-05-11", "close": 13.97}, {"date": "2026-05-12", "close": 13.77}, {"date": "2026-05-13", "close": 14.9}, {"date": "2026-05-14", "close": 14.5}, {"date": "2026-05-15", "close": 14.1}, {"date": "2026-05-18", "close": 14.11}, {"date": "2026-05-19", "close": 14.38}, {"date": "2026-05-20", "close": 15.39}, {"date": "2026-05-21", "close": 15.12}, {"date": "2026-05-22", "close": 15.1}, {"date": "2026-05-26", "close": 15.19}, {"date": "2026-05-27", "close": 15.19}, {"date": "2026-05-28", "close": 16.46}, {"date": "2026-05-29", "close": 16.04}, {"date": "2026-06-01", "close": 15.67}, {"date": "2026-06-02", "close": 15.67}, {"date": "2026-06-03", "close": 16.1}, {"date": "2026-06-04", "close": 17.56}, {"date": "2026-06-05", "close": 16.99}, {"date": "2026-06-08", "close": 16.94}, {"date": "2026-06-09", "close": 17.9}, {"date": "2026-06-10", "close": 17.09}, {"date": "2026-06-11", "close": 17.51}, {"date": "2026-06-12", "close": 17.77}], "sparkline_green": true, "score_total": 60, "score_strength": 6, "score_profit": 4, "score_growth": 13, "score_valuation": 19, "score_momentum": 18, "score_profile": "healthcare", "profit_margin": -30.15, "operating_margin": 10.41, "gross_margin": 56.7156, "roe_ttm": -38.63, "roa_ttm": 2.54, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 2.4, "ev_ebitda": 14.2676, "ev_revenue": 1.9194, "revenue_ttm": 1644509952.0, "debt_equity": 2.4322, "current_ratio": 3.3791, "interest_coverage": -4.683565784589277, "altman_z": 0.820166847374673, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1517557000.0, "eps": 50201000.0, "equity": 1416736000.0}, {"period_end": "2020-12-31", "revenue": 1371868000.0, "eps": 133892000.0, "equity": 1514867000.0}, {"period_end": "2021-12-31", "revenue": 1542448000.0, "eps": 169075000.0, "equity": 1684804000.0}, {"period_end": "2022-12-31", "revenue": 1557666000.0, "eps": 180550000.0, "equity": 1804403000.0}, {"period_end": "2023-12-31", "revenue": 1541573000.0, "eps": 67741000.0, "equity": 1587884000.0}, {"period_end": "2024-12-31", "revenue": 1610527000.0, "eps": -6944000.0, "equity": 1545280000.0}, {"period_end": "2025-12-31", "revenue": 1635245000.0, "eps": -516474000.0, "equity": 1043463000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 442646000.0, "eps": 19435000.0, "equity": 1545280000.0}, {"period_end": "2025-03-31", "revenue": 382653000.0, "eps": -25293000.0, "equity": 1524139000.0}, {"period_end": "2025-06-30", "revenue": 415605000.0, "eps": -484073000.0, "equity": 1038661000.0}, {"period_end": "2025-09-30", "revenue": 402062000.0, "eps": -5404000.0, "equity": 1037574000.0}, {"period_end": "2025-12-31", "revenue": 434925000.0, "eps": -1704000.0, "equity": 1043463000.0}, {"period_end": "2026-03-31", "revenue": 391918000.0, "eps": -4617000.0, "equity": 1042406000.0}]}, "sma20d": 16.014, "sma50d": 13.2184, "sma100d": 11.8684, "sma200d": 12.7286, "sma20w": 12.0215, "sma50w": 12.8142, "sma100w": 16.5688, "sma200w": 30.1697, "rsi": 68.36, "macd": 1.245, "macd_signal": 1.223, "macd_hist": 0.022, "ytd_pct": 43.0354, "last_week_close": 17.77, "last_week_high": 18.05, "last_week_low": 16.75, "last_week_pct": 4.5615, "alpha_1y": 12.4094}, {"ticker": "WEN", "name": "The Wendy\u2019s Co", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.855, "change_pct": 0.9572901325478703, "volume": 1175068, "market_cap": 1278125056.0, "pe_trailing": 8.9, "pe_forward": 11.7096, "peg": 1.1707, "ps": 0.5895, "pb": 11.193, "fair_value": 94.04, "margin_of_safety": 92.71, "upside_pct": 1271.85, "eps_ttm": 0.77, "eps_next": 0.5798672883787661, "rev_per_share": 11.518259541984731, "book_per_share": 0.6066303939962476, "peg_growth_pct": 7.5324, "breakout": "Neutral", "ath": 23.2052, "ath_date": "2021-06-08", "atl": 0.7898, "atl_date": "1985-11-07", "sparkline": [{"date": "2026-03-12", "close": 7.21}, {"date": "2026-03-13", "close": 7.17}, {"date": "2026-03-16", "close": 7.04}, {"date": "2026-03-17", "close": 7.01}, {"date": "2026-03-18", "close": 6.99}, {"date": "2026-03-19", "close": 7.06}, {"date": "2026-03-20", "close": 7.09}, {"date": "2026-03-23", "close": 7.16}, {"date": "2026-03-24", "close": 7.1}, {"date": "2026-03-25", "close": 7.14}, {"date": "2026-03-26", "close": 6.99}, {"date": "2026-03-27", "close": 6.8}, {"date": "2026-03-30", "close": 6.78}, {"date": "2026-03-31", "close": 6.95}, {"date": "2026-04-01", "close": 6.9}, {"date": "2026-04-02", "close": 6.88}, {"date": "2026-04-06", "close": 7.09}, {"date": "2026-04-07", "close": 6.89}, {"date": "2026-04-08", "close": 7.06}, {"date": "2026-04-09", "close": 7.1}, {"date": "2026-04-10", "close": 6.89}, {"date": "2026-04-13", "close": 6.7}, {"date": "2026-04-14", "close": 6.78}, {"date": "2026-04-15", "close": 6.9}, {"date": "2026-04-16", "close": 6.85}, {"date": "2026-04-17", "close": 6.95}, {"date": "2026-04-20", "close": 7.13}, {"date": "2026-04-21", "close": 7.11}, {"date": "2026-04-22", "close": 7.1}, {"date": "2026-04-23", "close": 6.93}, {"date": "2026-04-24", "close": 7.14}, {"date": "2026-04-27", "close": 6.9}, {"date": "2026-04-28", "close": 6.81}, {"date": "2026-04-29", "close": 6.76}, {"date": "2026-04-30", "close": 6.96}, {"date": "2026-05-01", "close": 6.7}, {"date": "2026-05-04", "close": 6.54}, {"date": "2026-05-05", "close": 6.61}, {"date": "2026-05-06", "close": 6.65}, {"date": "2026-05-07", "close": 6.95}, {"date": "2026-05-08", "close": 7.3}, {"date": "2026-05-11", "close": 6.76}, {"date": "2026-05-12", "close": 7.9}, {"date": "2026-05-13", "close": 8.19}, {"date": "2026-05-14", "close": 8.11}, {"date": "2026-05-15", "close": 8.02}, {"date": "2026-05-18", "close": 7.84}, {"date": "2026-05-19", "close": 8.12}, {"date": "2026-05-20", "close": 7.75}, {"date": "2026-05-21", "close": 7.62}, {"date": "2026-05-22", "close": 7.81}, {"date": "2026-05-26", "close": 7.36}, {"date": "2026-05-27", "close": 7.49}, {"date": "2026-05-28", "close": 7.5}, {"date": "2026-05-29", "close": 7.56}, {"date": "2026-06-01", "close": 7.85}, {"date": "2026-06-02", "close": 7.21}, {"date": "2026-06-03", "close": 6.85}, {"date": "2026-06-04", "close": 6.75}, {"date": "2026-06-05", "close": 6.71}, {"date": "2026-06-08", "close": 6.74}, {"date": "2026-06-09", "close": 6.71}, {"date": "2026-06-10", "close": 6.63}, {"date": "2026-06-11", "close": 6.79}, {"date": "2026-06-12", "close": 6.79}], "sparkline_green": false, "score_total": 44, "score_strength": 5, "score_profit": 16, "score_growth": 6, "score_valuation": 14, "score_momentum": 3, "score_profile": "consumer", "profit_margin": 6.77, "operating_margin": 11.36, "gross_margin": 34.101, "roe_ttm": 120.88, "roa_ttm": 4.1, "dividend_yield": 8.1692, "div_per_share": 0.56, "payout_ratio": 69.14, "revenue_growth_yoy": 3.3, "ev_ebitda": 10.0008, "ev_revenue": 2.3296, "revenue_ttm": 2194055936.0, "debt_equity": 41.6186, "current_ratio": 1.8314, "interest_coverage": 2.599538320319762, "altman_z": 1.0265019382371676, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1709002000.0, "eps": 136940000.0, "equity": 516359000.0}, {"period_end": "2020-12-31", "revenue": 1733825000.0, "eps": 117832000.0, "equity": 549596000.0}, {"period_end": "2021-12-31", "revenue": 1896998000.0, "eps": 200392000.0, "equity": 436405000.0}, {"period_end": "2022-12-31", "revenue": 2095505000.0, "eps": 177370000.0, "equity": 465720000.0}, {"period_end": "2023-12-31", "revenue": 2181578000.0, "eps": 204440000.0, "equity": 309779000.0}, {"period_end": "2024-12-31", "revenue": 2246492000.0, "eps": 194357000.0, "equity": 259352000.0}, {"period_end": "2025-12-31", "revenue": 2176891000.0, "eps": 165075000.0, "equity": 117383000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 574273000.0, "eps": 47497000.0, "equity": 259352000.0}, {"period_end": "2025-03-31", "revenue": 523472000.0, "eps": 39232000.0, "equity": 130239000.0}, {"period_end": "2025-06-30", "revenue": 560929000.0, "eps": 55110000.0, "equity": 112888000.0}, {"period_end": "2025-09-30", "revenue": 549516000.0, "eps": 44252000.0, "equity": 109193000.0}, {"period_end": "2025-12-31", "revenue": 542974000.0, "eps": 26481000.0, "equity": 117383000.0}, {"period_end": "2026-03-31", "revenue": 540637000.0, "eps": 22712000.0, "equity": 115551000.0}]}, "sma20d": 7.305, "sma50d": 7.1348, "sma100d": 7.2889, "sma200d": 7.9434, "sma20w": 7.1646, "sma50w": 8.1834, "sma100w": 11.1431, "sma200w": 14.081, "rsi": 42.67, "macd": -0.1643, "macd_signal": -0.0746, "macd_hist": -0.0897, "ytd_pct": -16.1755, "last_week_close": 6.79, "last_week_high": 7.0, "last_week_low": 6.545, "last_week_pct": 2.161, "alpha_1y": -48.8775}, {"ticker": "TDOC", "name": "Teladoc Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.451, "change_pct": 1.5122615803814683, "volume": 533840, "market_cap": 1272617344.0, "pe_trailing": null, "pe_forward": 303.0303, "peg": -1.01, "ps": 0.5269, "pb": 0.9915, "fair_value": 28.32, "margin_of_safety": 73.69, "upside_pct": 280.08, "eps_ttm": -0.97, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 294.54, "ath_date": "2021-02-08", "atl": 4.47, "atl_date": "2026-02-12", "sparkline": [{"date": "2026-03-12", "close": 5.36}, {"date": "2026-03-13", "close": 5.37}, {"date": "2026-03-16", "close": 5.39}, {"date": "2026-03-17", "close": 5.61}, {"date": "2026-03-18", "close": 5.42}, {"date": "2026-03-19", "close": 5.52}, {"date": "2026-03-20", "close": 5.35}, {"date": "2026-03-23", "close": 5.48}, {"date": "2026-03-24", "close": 5.42}, {"date": "2026-03-25", "close": 5.57}, {"date": "2026-03-26", "close": 5.52}, {"date": "2026-03-27", "close": 5.14}, {"date": "2026-03-30", "close": 5.14}, {"date": "2026-03-31", "close": 5.45}, {"date": "2026-04-01", "close": 5.28}, {"date": "2026-04-02", "close": 5.27}, {"date": "2026-04-06", "close": 5.32}, {"date": "2026-04-07", "close": 5.32}, {"date": "2026-04-08", "close": 5.27}, {"date": "2026-04-09", "close": 5.25}, {"date": "2026-04-10", "close": 5.1}, {"date": "2026-04-13", "close": 5.22}, {"date": "2026-04-14", "close": 5.24}, {"date": "2026-04-15", "close": 5.54}, {"date": "2026-04-16", "close": 5.82}, {"date": "2026-04-17", "close": 5.69}, {"date": "2026-04-20", "close": 6.1}, {"date": "2026-04-21", "close": 6.0}, {"date": "2026-04-22", "close": 5.92}, {"date": "2026-04-23", "close": 5.7}, {"date": "2026-04-24", "close": 5.75}, {"date": "2026-04-27", "close": 5.85}, {"date": "2026-04-28", "close": 6.0}, {"date": "2026-04-29", "close": 5.95}, {"date": "2026-04-30", "close": 6.06}, {"date": "2026-05-01", "close": 6.46}, {"date": "2026-05-04", "close": 6.63}, {"date": "2026-05-05", "close": 6.66}, {"date": "2026-05-06", "close": 6.8}, {"date": "2026-05-07", "close": 6.96}, {"date": "2026-05-08", "close": 7.25}, {"date": "2026-05-11", "close": 6.92}, {"date": "2026-05-12", "close": 6.77}, {"date": "2026-05-13", "close": 6.79}, {"date": "2026-05-14", "close": 6.61}, {"date": "2026-05-15", "close": 6.36}, {"date": "2026-05-18", "close": 6.35}, {"date": "2026-05-19", "close": 6.61}, {"date": "2026-05-20", "close": 6.48}, {"date": "2026-05-21", "close": 6.57}, {"date": "2026-05-22", "close": 6.57}, {"date": "2026-05-26", "close": 6.59}, {"date": "2026-05-27", "close": 6.59}, {"date": "2026-05-28", "close": 7.51}, {"date": "2026-05-29", "close": 7.61}, {"date": "2026-06-01", "close": 7.91}, {"date": "2026-06-02", "close": 7.54}, {"date": "2026-06-03", "close": 7.09}, {"date": "2026-06-04", "close": 7.31}, {"date": "2026-06-05", "close": 7.05}, {"date": "2026-06-08", "close": 7.08}, {"date": "2026-06-09", "close": 6.93}, {"date": "2026-06-10", "close": 7.03}, {"date": "2026-06-11", "close": 7.31}, {"date": "2026-06-12", "close": 7.34}], "sparkline_green": true, "score_total": 57, "score_strength": 12, "score_profit": 0, "score_growth": 10, "score_valuation": 20, "score_momentum": 15, "score_profile": "healthcare", "profit_margin": -6.81, "operating_margin": -7.94, "gross_margin": 69.286, "roe_ttm": -12.39, "roa_ttm": -3.14, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -2.5, "ev_ebitda": 7.5109, "ev_revenue": 0.6412, "revenue_ttm": 2514452992.0, "debt_equity": 1.1007, "current_ratio": 2.7968, "interest_coverage": -9.10457110317337, "altman_z": -6.685323972774745, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 553307000.0, "eps": -98864000.0, "equity": 1014025000.0}, {"period_end": "2020-12-31", "revenue": 1093962000.0, "eps": -485136000.0, "equity": 15883804000.0}, {"period_end": "2021-12-31", "revenue": 2032707000.0, "eps": -428793000.0, "equity": 16045757000.0}, {"period_end": "2022-12-31", "revenue": 2406840000.0, "eps": -13659531000.0, "equity": 2307745000.0}, {"period_end": "2023-12-31", "revenue": 2602415000.0, "eps": -220368000.0, "equity": 2326073000.0}, {"period_end": "2024-12-31", "revenue": 2569574000.0, "eps": -1001245000.0, "equity": 1491079000.0}, {"period_end": "2025-12-31", "revenue": 2529977000.0, "eps": -200322000.0, "equity": 1385706000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 640491000.0, "eps": -48409000.0, "equity": 1491079000.0}, {"period_end": "2025-03-31", "revenue": 629369000.0, "eps": -93012000.0, "equity": 1427030000.0}, {"period_end": "2025-06-30", "revenue": 631900000.0, "eps": -32660000.0, "equity": 1422139000.0}, {"period_end": "2025-09-30", "revenue": 626439000.0, "eps": -49507000.0, "equity": 1392115000.0}, {"period_end": "2025-12-31", "revenue": 642269000.0, "eps": -25143000.0, "equity": 1385706000.0}, {"period_end": "2026-03-31", "revenue": 613845000.0, "eps": -63837000.0, "equity": 1336316000.0}]}, "sma20d": 6.9915, "sma50d": 6.401, "sma100d": 5.8289, "sma200d": 6.7905, "sma20w": 5.825, "sma50w": 6.9408, "sma100w": 7.871, "sma200w": 14.8428, "rsi": 58.97, "macd": 0.2266, "macd_signal": 0.2576, "macd_hist": -0.031, "ytd_pct": 6.4429, "last_week_close": 7.34, "last_week_high": 7.35, "last_week_low": 6.74, "last_week_pct": 5.6879, "alpha_1y": -42.2256}, {"ticker": "PLTK", "name": "Playtika Holding Corp", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 3.315, "change_pct": 5.23809523809524, "volume": 135914, "market_cap": 1190588032.0, "pe_trailing": null, "pe_forward": 6.3012, "peg": 1.5188, "ps": 0.4288, "pb": 0.0, "fair_value": 45.57, "margin_of_safety": 92.73, "upside_pct": 1274.66, "eps_ttm": -0.78, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.4376, "ath_date": "2021-02-09", "atl": 2.72, "atl_date": "2026-03-30", "sparkline": [{"date": "2026-03-12", "close": 2.78}, {"date": "2026-03-13", "close": 2.85}, {"date": "2026-03-16", "close": 2.81}, {"date": "2026-03-17", "close": 2.89}, {"date": "2026-03-18", "close": 2.85}, {"date": "2026-03-19", "close": 2.84}, {"date": "2026-03-20", "close": 2.82}, {"date": "2026-03-23", "close": 2.93}, {"date": "2026-03-24", "close": 2.87}, {"date": "2026-03-25", "close": 2.89}, {"date": "2026-03-26", "close": 2.96}, {"date": "2026-03-27", "close": 2.73}, {"date": "2026-03-30", "close": 2.72}, {"date": "2026-03-31", "close": 2.78}, {"date": "2026-04-01", "close": 2.74}, {"date": "2026-04-02", "close": 2.74}, {"date": "2026-04-06", "close": 3.2}, {"date": "2026-04-07", "close": 3.14}, {"date": "2026-04-08", "close": 3.21}, {"date": "2026-04-09", "close": 3.18}, {"date": "2026-04-10", "close": 3.13}, {"date": "2026-04-13", "close": 3.2}, {"date": "2026-04-14", "close": 3.36}, {"date": "2026-04-15", "close": 3.46}, {"date": "2026-04-16", "close": 3.57}, {"date": "2026-04-17", "close": 3.62}, {"date": "2026-04-20", "close": 3.65}, {"date": "2026-04-21", "close": 3.56}, {"date": "2026-04-22", "close": 3.53}, {"date": "2026-04-23", "close": 3.27}, {"date": "2026-04-24", "close": 3.4}, {"date": "2026-04-27", "close": 3.42}, {"date": "2026-04-28", "close": 3.48}, {"date": "2026-04-29", "close": 3.49}, {"date": "2026-04-30", "close": 3.655}, {"date": "2026-05-01", "close": 3.72}, {"date": "2026-05-04", "close": 3.65}, {"date": "2026-05-05", "close": 3.64}, {"date": "2026-05-06", "close": 3.57}, {"date": "2026-05-07", "close": 3.6}, {"date": "2026-05-08", "close": 3.63}, {"date": "2026-05-11", "close": 3.75}, {"date": "2026-05-12", "close": 3.73}, {"date": "2026-05-13", "close": 3.6}, {"date": "2026-05-14", "close": 3.69}, {"date": "2026-05-15", "close": 3.57}, {"date": "2026-05-18", "close": 3.73}, {"date": "2026-05-19", "close": 3.52}, {"date": "2026-05-20", "close": 3.49}, {"date": "2026-05-21", "close": 3.45}, {"date": "2026-05-22", "close": 3.42}, {"date": "2026-05-26", "close": 3.39}, {"date": "2026-05-27", "close": 3.57}, {"date": "2026-05-28", "close": 3.59}, {"date": "2026-05-29", "close": 3.77}, {"date": "2026-06-01", "close": 3.61}, {"date": "2026-06-02", "close": 3.38}, {"date": "2026-06-03", "close": 3.21}, {"date": "2026-06-04", "close": 3.15}, {"date": "2026-06-05", "close": 3.09}, {"date": "2026-06-08", "close": 3.05}, {"date": "2026-06-09", "close": 3.08}, {"date": "2026-06-10", "close": 3.15}, {"date": "2026-06-11", "close": 3.13}, {"date": "2026-06-12", "close": 3.15}], "sparkline_green": true, "score_total": 40, "score_strength": 5, "score_profit": 4, "score_growth": 13, "score_valuation": 15, "score_momentum": 3, "score_profile": "comms", "profit_margin": -10.54, "operating_margin": -6.66, "gross_margin": 73.0396, "roe_ttm": 0.0, "roa_ttm": 5.35, "dividend_yield": 9.0498, "div_per_share": 0.3, "payout_ratio": 166.67, "revenue_growth_yoy": 5.5, "ev_ebitda": 39.3994, "ev_revenue": 1.0519, "revenue_ttm": 2794099968.0, "debt_equity": -8.9613, "current_ratio": 1.1823, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1887600000.0, "eps": 288900000.0, "equity": -1615500000.0}, {"period_end": "2020-12-31", "revenue": 2371500000.0, "eps": 92100000.0, "equity": -1243500000.0}, {"period_end": "2021-12-31", "revenue": 2583000000.0, "eps": 308500000.0, "equity": -377700000.0}, {"period_end": "2022-12-31", "revenue": 2615500000.0, "eps": 275300000.0, "equity": -568600000.0}, {"period_end": "2023-12-31", "revenue": 2567000000.0, "eps": 235000000.0, "equity": -221500000.0}, {"period_end": "2024-12-31", "revenue": 2549300000.0, "eps": 162200000.0, "equity": -131100000.0}, {"period_end": "2025-12-31", "revenue": 2755400000.0, "eps": -206400000.0, "equity": -411400000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 650300000.0, "eps": -16700000.0, "equity": -131100000.0}, {"period_end": "2025-03-31", "revenue": 706000000.0, "eps": 30600000.0, "equity": -117200000.0}, {"period_end": "2025-06-30", "revenue": 696000000.0, "eps": 33200000.0, "equity": -87800000.0}, {"period_end": "2025-09-30", "revenue": 674600000.0, "eps": 39100000.0, "equity": -74800000.0}, {"period_end": "2025-12-31", "revenue": 678800000.0, "eps": -309300000.0, "equity": -411400000.0}, {"period_end": "2026-03-31", "revenue": 744700000.0, "eps": -57500000.0, "equity": -463100000.0}]}, "sma20d": 3.375, "sma50d": 3.4269, "sma100d": 3.2954, "sma200d": 3.5111, "sma20w": 3.273, "sma50w": 3.5907, "sma100w": 4.7609, "sma200w": 6.3873, "rsi": 40.79, "macd": -0.104, "macd_signal": -0.0637, "macd_hist": -0.0403, "ytd_pct": -16.0759, "last_week_close": 3.15, "last_week_high": 3.28, "last_week_low": 3.03, "last_week_pct": 7.2816, "alpha_1y": -53.9509}, {"ticker": "AZTA", "name": "Azenta Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.79, "change_pct": 0.8853474988933124, "volume": 45714, "market_cap": 1045845760.0, "pe_trailing": null, "pe_forward": 29.0698, "peg": 0.5263, "ps": 1.7456, "pb": 0.6694, "fair_value": 21.24, "margin_of_safety": -7.3, "upside_pct": -6.8, "eps_ttm": -2.41, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 124.0402, "ath_date": "2021-11-08", "atl": 2.0273, "atl_date": "2008-11-20", "sparkline": [{"date": "2026-03-12", "close": 21.37}, {"date": "2026-03-13", "close": 21.42}, {"date": "2026-03-16", "close": 20.91}, {"date": "2026-03-17", "close": 22.03}, {"date": "2026-03-18", "close": 21.57}, {"date": "2026-03-19", "close": 20.63}, {"date": "2026-03-20", "close": 20.19}, {"date": "2026-03-23", "close": 20.45}, {"date": "2026-03-24", "close": 21.31}, {"date": "2026-03-25", "close": 21.86}, {"date": "2026-03-26", "close": 21.31}, {"date": "2026-03-27", "close": 19.9}, {"date": "2026-03-30", "close": 20.25}, {"date": "2026-03-31", "close": 21.13}, {"date": "2026-04-01", "close": 21.18}, {"date": "2026-04-02", "close": 22.63}, {"date": "2026-04-06", "close": 22.59}, {"date": "2026-04-07", "close": 21.71}, {"date": "2026-04-08", "close": 22.3}, {"date": "2026-04-09", "close": 22.66}, {"date": "2026-04-10", "close": 22.21}, {"date": "2026-04-13", "close": 23.33}, {"date": "2026-04-14", "close": 24.26}, {"date": "2026-04-15", "close": 24.95}, {"date": "2026-04-16", "close": 24.32}, {"date": "2026-04-17", "close": 25.04}, {"date": "2026-04-20", "close": 26.4}, {"date": "2026-04-21", "close": 26.28}, {"date": "2026-04-22", "close": 26.46}, {"date": "2026-04-23", "close": 25.11}, {"date": "2026-04-24", "close": 25.91}, {"date": "2026-04-27", "close": 25.15}, {"date": "2026-04-28", "close": 24.24}, {"date": "2026-04-29", "close": 23.13}, {"date": "2026-04-30", "close": 24.57}, {"date": "2026-05-01", "close": 24.91}, {"date": "2026-05-04", "close": 24.33}, {"date": "2026-05-05", "close": 24.61}, {"date": "2026-05-06", "close": 18.38}, {"date": "2026-05-07", "close": 18.57}, {"date": "2026-05-08", "close": 19.22}, {"date": "2026-05-11", "close": 17.95}, {"date": "2026-05-12", "close": 17.53}, {"date": "2026-05-13", "close": 17.03}, {"date": "2026-05-14", "close": 16.8}, {"date": "2026-05-15", "close": 16.02}, {"date": "2026-05-18", "close": 16.24}, {"date": "2026-05-19", "close": 17.65}, {"date": "2026-05-20", "close": 18.57}, {"date": "2026-05-21", "close": 19.54}, {"date": "2026-05-22", "close": 20.18}, {"date": "2026-05-26", "close": 20.5}, {"date": "2026-05-27", "close": 21.34}, {"date": "2026-05-28", "close": 22.49}, {"date": "2026-05-29", "close": 22.88}, {"date": "2026-06-01", "close": 23.19}, {"date": "2026-06-02", "close": 23.43}, {"date": "2026-06-03", "close": 23.89}, {"date": "2026-06-04", "close": 22.84}, {"date": "2026-06-05", "close": 22.69}, {"date": "2026-06-08", "close": 22.71}, {"date": "2026-06-09", "close": 22.72}, {"date": "2026-06-10", "close": 22.38}, {"date": "2026-06-11", "close": 22.46}, {"date": "2026-06-12", "close": 22.59}], "sparkline_green": true, "score_total": 54, "score_strength": 15, "score_profit": 0, "score_growth": 10, "score_valuation": 17, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": -29.06, "operating_margin": -10.56, "gross_margin": 44.3296, "roe_ttm": -6.81, "roa_ttm": -0.64, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.0, "ev_ebitda": 19.5417, "ev_revenue": 1.2003, "revenue_ttm": 596483968.0, "debt_equity": 0.2246, "current_ratio": 2.8266, "interest_coverage": null, "altman_z": 3.053550086780916, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 780848000.0, "eps": 28816000.0, "equity": 1139290000.0}, {"period_end": "2020-09-30", "revenue": 388537000.0, "eps": 64852999.0, "equity": 1213614000.0}, {"period_end": "2021-09-30", "revenue": 513703000.0, "eps": 110747000.0, "equity": 1325334000.0}, {"period_end": "2022-09-30", "revenue": 555498000.0, "eps": -428961000.0, "equity": 3363386000.0}, {"period_end": "2023-09-30", "revenue": 665072000.0, "eps": -14257000.0, "equity": 2534500000.0}, {"period_end": "2024-09-30", "revenue": 573448000.0, "eps": -164897000.0, "equity": 1768967000.0}, {"period_end": "2025-09-30", "revenue": 593821000.0, "eps": -55763000.0, "equity": 1726986000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 147436000.0, "eps": -10992000.0, "equity": 1718966000.0}, {"period_end": "2025-03-31", "revenue": 143418000.0, "eps": -40456000.0, "equity": 1701492000.0}, {"period_end": "2025-06-30", "revenue": 143942000.0, "eps": -52806000.0, "equity": 1673634000.0}, {"period_end": "2025-09-30", "revenue": 159192000.0, "eps": 50877000.0, "equity": 1723246000.0}, {"period_end": "2025-12-31", "revenue": 148642000.0, "eps": -15432000.0, "equity": 1714832000.0}, {"period_end": "2026-03-31", "revenue": 144795000.0, "eps": -160798000.0, "equity": 1554677000.0}]}, "sma20d": 21.2155, "sma50d": 22.1378, "sma100d": 24.9645, "sma200d": 28.7993, "sma20w": 24.1285, "sma50w": 29.2898, "sma100w": 35.8798, "sma200w": 44.125, "rsi": 55.32, "macd": 0.4406, "macd_signal": 0.262, "macd_hist": 0.1786, "ytd_pct": -31.4793, "last_week_close": 22.59, "last_week_high": 23.41, "last_week_low": 21.77, "last_week_pct": 0.4407, "alpha_1y": -56.2173}, {"ticker": "QDEL", "name": "Quidel Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.18, "change_pct": 0.35385704175512334, "volume": 122880, "market_cap": 977176896.0, "pe_trailing": null, "pe_forward": 7.2254, "peg": 2.0638, "ps": 0.3626, "pb": 0.5204, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -17.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 301.96, "ath_date": "2020-08-05", "atl": 1.75, "atl_date": "1999-03-24", "sparkline": [{"date": "2026-03-12", "close": 17.92}, {"date": "2026-03-13", "close": 17.1}, {"date": "2026-03-16", "close": 17.65}, {"date": "2026-03-17", "close": 19.12}, {"date": "2026-03-18", "close": 17.03}, {"date": "2026-03-19", "close": 16.57}, {"date": "2026-03-20", "close": 15.24}, {"date": "2026-03-23", "close": 16.55}, {"date": "2026-03-24", "close": 16.17}, {"date": "2026-03-25", "close": 16.01}, {"date": "2026-03-26", "close": 15.6}, {"date": "2026-03-27", "close": 14.78}, {"date": "2026-03-30", "close": 15.26}, {"date": "2026-03-31", "close": 16.43}, {"date": "2026-04-01", "close": 16.58}, {"date": "2026-04-02", "close": 17.25}, {"date": "2026-04-06", "close": 15.88}, {"date": "2026-04-07", "close": 14.98}, {"date": "2026-04-08", "close": 15.32}, {"date": "2026-04-09", "close": 14.15}, {"date": "2026-04-10", "close": 13.85}, {"date": "2026-04-13", "close": 16.08}, {"date": "2026-04-14", "close": 17.32}, {"date": "2026-04-15", "close": 17.49}, {"date": "2026-04-16", "close": 12.69}, {"date": "2026-04-17", "close": 12.71}, {"date": "2026-04-20", "close": 12.89}, {"date": "2026-04-21", "close": 12.04}, {"date": "2026-04-22", "close": 11.9}, {"date": "2026-04-23", "close": 11.24}, {"date": "2026-04-24", "close": 11.59}, {"date": "2026-04-27", "close": 12.29}, {"date": "2026-04-28", "close": 12.02}, {"date": "2026-04-29", "close": 11.49}, {"date": "2026-04-30", "close": 12.3}, {"date": "2026-05-01", "close": 12.64}, {"date": "2026-05-04", "close": 12.42}, {"date": "2026-05-05", "close": 11.66}, {"date": "2026-05-06", "close": 10.96}, {"date": "2026-05-07", "close": 10.77}, {"date": "2026-05-08", "close": 10.8}, {"date": "2026-05-11", "close": 9.96}, {"date": "2026-05-12", "close": 11.12}, {"date": "2026-05-13", "close": 11.05}, {"date": "2026-05-14", "close": 11.39}, {"date": "2026-05-15", "close": 10.32}, {"date": "2026-05-18", "close": 10.84}, {"date": "2026-05-19", "close": 11.38}, {"date": "2026-05-20", "close": 11.91}, {"date": "2026-05-21", "close": 12.39}, {"date": "2026-05-22", "close": 11.86}, {"date": "2026-05-26", "close": 11.99}, {"date": "2026-05-27", "close": 12.33}, {"date": "2026-05-28", "close": 13.07}, {"date": "2026-05-29", "close": 13.02}, {"date": "2026-06-01", "close": 13.27}, {"date": "2026-06-02", "close": 13.29}, {"date": "2026-06-03", "close": 13.6}, {"date": "2026-06-04", "close": 15.3}, {"date": "2026-06-05", "close": 14.33}, {"date": "2026-06-08", "close": 14.465}, {"date": "2026-06-09", "close": 13.94}, {"date": "2026-06-10", "close": 13.5}, {"date": "2026-06-11", "close": 14.09}, {"date": "2026-06-12", "close": 14.13}], "sparkline_green": false, "score_total": 34, "score_strength": 4, "score_profit": 1, "score_growth": 0, "score_valuation": 17, "score_momentum": 12, "score_profile": "healthcare", "profit_margin": -45.57, "operating_margin": -4.1, "gross_margin": 45.1791, "roe_ttm": -49.95, "roa_ttm": 0.51, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -10.5, "ev_ebitda": 22.781, "ev_revenue": 1.3916, "revenue_ttm": 2657200128.0, "debt_equity": 2.0402, "current_ratio": 1.4308, "interest_coverage": -5.3465665236051505, "altman_z": -0.1413285805826338, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 534890000.0, "eps": 72921000.0, "equity": 559820000.0}, {"period_end": "2020-12-31", "revenue": 1661668000.0, "eps": 810287000.0, "equity": 1332703000.0}, {"period_end": "2021-12-31", "revenue": 1698600000.0, "eps": 704200000.0, "equity": 1929400000.0}, {"period_end": "2022-12-31", "revenue": 3266000000.0, "eps": 548700000.0, "equity": 4934600000.0}, {"period_end": "2023-12-31", "revenue": 2997800000.0, "eps": -10100000.0, "equity": 5005900000.0}, {"period_end": "2024-12-31", "revenue": 2782900000.0, "eps": -2052000000.0, "equity": 2984500000.0}, {"period_end": "2025-12-31", "revenue": 2730200000.0, "eps": -1131800000.0, "equity": 1920500000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 707800000.0, "eps": -178400000.0, "equity": 2984500000.0}, {"period_end": "2025-03-31", "revenue": 692800000.0, "eps": -12700000.0, "equity": 2997200000.0}, {"period_end": "2025-06-30", "revenue": 613900000.0, "eps": -255400000.0, "equity": 2792700000.0}, {"period_end": "2025-09-30", "revenue": 699900000.0, "eps": -733000000.0, "equity": 2036400000.0}, {"period_end": "2025-12-31", "revenue": 723600000.0, "eps": -130700000.0, "equity": 1920500000.0}, {"period_end": "2026-03-31", "revenue": 619800000.0, "eps": -91800000.0, "equity": 1851400000.0}]}, "sma20d": 12.9513, "sma50d": 12.9455, "sma100d": 17.6796, "sma200d": 22.8876, "sma20w": 16.776, "sma50w": 23.3277, "sma100w": 30.8429, "sma200w": 51.4423, "rsi": 56.75, "macd": 0.4386, "macd_signal": 0.2585, "macd_hist": 0.1802, "ytd_pct": -50.3501, "last_week_close": 14.13, "last_week_high": 15.155, "last_week_low": 12.87, "last_week_pct": -1.0468, "alpha_1y": -71.0448}, {"ticker": "WOOF", "name": "Pet Acquisition LLC", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2.745, "change_pct": -0.18181818181817794, "volume": 320697, "market_cap": 914969856.0, "pe_trailing": 137.25, "pe_forward": 12.5, "peg": null, "ps": 0.1317, "pb": 0.6797, "fair_value": 49.14, "margin_of_safety": 94.41, "upside_pct": 1690.16, "eps_ttm": 0.02, "eps_next": 0.22, "rev_per_share": 20.880789673500377, "book_per_share": 4.04590260409004, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.4, "ath_date": "2021-01-14", "atl": 1.5, "atl_date": "2024-04-30", "sparkline": [{"date": "2026-03-12", "close": 3.23}, {"date": "2026-03-13", "close": 3.62}, {"date": "2026-03-16", "close": 3.39}, {"date": "2026-03-17", "close": 3.38}, {"date": "2026-03-18", "close": 3.23}, {"date": "2026-03-19", "close": 3.12}, {"date": "2026-03-20", "close": 2.92}, {"date": "2026-03-23", "close": 2.89}, {"date": "2026-03-24", "close": 2.79}, {"date": "2026-03-25", "close": 2.81}, {"date": "2026-03-26", "close": 2.75}, {"date": "2026-03-27", "close": 2.7}, {"date": "2026-03-30", "close": 2.68}, {"date": "2026-03-31", "close": 2.78}, {"date": "2026-04-01", "close": 2.73}, {"date": "2026-04-02", "close": 2.68}, {"date": "2026-04-06", "close": 2.69}, {"date": "2026-04-07", "close": 2.68}, {"date": "2026-04-08", "close": 2.81}, {"date": "2026-04-09", "close": 2.84}, {"date": "2026-04-10", "close": 2.79}, {"date": "2026-04-13", "close": 2.83}, {"date": "2026-04-14", "close": 2.8}, {"date": "2026-04-15", "close": 2.9}, {"date": "2026-04-16", "close": 3.04}, {"date": "2026-04-17", "close": 3.03}, {"date": "2026-04-20", "close": 3.03}, {"date": "2026-04-21", "close": 2.98}, {"date": "2026-04-22", "close": 3.01}, {"date": "2026-04-23", "close": 2.99}, {"date": "2026-04-24", "close": 2.94}, {"date": "2026-04-27", "close": 2.96}, {"date": "2026-04-28", "close": 2.92}, {"date": "2026-04-29", "close": 2.8}, {"date": "2026-04-30", "close": 2.84}, {"date": "2026-05-01", "close": 2.88}, {"date": "2026-05-04", "close": 2.78}, {"date": "2026-05-05", "close": 2.73}, {"date": "2026-05-06", "close": 2.74}, {"date": "2026-05-07", "close": 2.75}, {"date": "2026-05-08", "close": 2.81}, {"date": "2026-05-11", "close": 2.535}, {"date": "2026-05-12", "close": 2.53}, {"date": "2026-05-13", "close": 2.56}, {"date": "2026-05-14", "close": 2.59}, {"date": "2026-05-15", "close": 2.5}, {"date": "2026-05-18", "close": 2.55}, {"date": "2026-05-19", "close": 2.47}, {"date": "2026-05-20", "close": 2.51}, {"date": "2026-05-21", "close": 2.65}, {"date": "2026-05-22", "close": 2.65}, {"date": "2026-05-26", "close": 2.76}, {"date": "2026-05-27", "close": 2.93}, {"date": "2026-05-28", "close": 3.02}, {"date": "2026-05-29", "close": 3.01}, {"date": "2026-06-01", "close": 3.06}, {"date": "2026-06-02", "close": 2.96}, {"date": "2026-06-03", "close": 3.05}, {"date": "2026-06-04", "close": 2.865}, {"date": "2026-06-05", "close": 2.83}, {"date": "2026-06-08", "close": 2.71}, {"date": "2026-06-09", "close": 2.72}, {"date": "2026-06-10", "close": 2.83}, {"date": "2026-06-11", "close": 2.83}, {"date": "2026-06-12", "close": 2.75}], "sparkline_green": false, "score_total": 40, "score_strength": 7, "score_profit": 4, "score_growth": 11, "score_valuation": 14, "score_momentum": 4, "score_profile": "consumer", "profit_margin": 0.09, "operating_margin": 1.64, "gross_margin": 38.7193, "roe_ttm": 0.49, "roa_ttm": 1.6, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.2, "ev_ebitda": 10.6798, "ev_revenue": 0.5706, "revenue_ttm": 5964800000.0, "debt_equity": 3.4011, "current_ratio": 0.8501, "interest_coverage": 1.0352210900085914, "altman_z": 1.0226601592197384, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 4434514000.0, "eps": -95873000.0, "equity": 569391000.0}, {"period_end": "2021-01-31", "revenue": 4920202000.0, "eps": -26483000.0, "equity": 2068848000.0}, {"period_end": "2022-01-31", "revenue": 5807149000.0, "eps": 164417000.0, "equity": 2274014000.0}, {"period_end": "2023-01-31", "revenue": 6035967000.0, "eps": 90801000.0, "equity": 2381477000.0}, {"period_end": "2024-01-31", "revenue": 6255284000.0, "eps": -1280210000.0, "equity": 1184429000.0}, {"period_end": "2025-01-31", "revenue": 6116462000.0, "eps": -101816000.0, "equity": 1113630000.0}, {"period_end": "2026-01-31", "revenue": 5961467000.0, "eps": 9066000.0, "equity": 1164254000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1552130000.0, "eps": -13837000.0, "equity": 1113630000.0}, {"period_end": "2025-04-30", "revenue": 1493399000.0, "eps": -11661000.0, "equity": 1107330000.0}, {"period_end": "2025-07-31", "revenue": 1488529000.0, "eps": 13972000.0, "equity": 1139103000.0}, {"period_end": "2025-10-31", "revenue": 1464411000.0, "eps": 9330000.0, "equity": 1157596000.0}, {"period_end": "2026-01-31", "revenue": 1515128000.0, "eps": -2575000.0, "equity": 1164254000.0}, {"period_end": "2026-04-30", "revenue": 1496732000.0, "eps": -15146000.0, "equity": 1155305000.0}]}, "sma20d": 2.7827, "sma50d": 2.8024, "sma100d": 2.7582, "sma200d": 3.0181, "sma20w": 2.771, "sma50w": 3.051, "sma100w": 3.3026, "sma200w": 5.0895, "rsi": 47.28, "macd": 0.0119, "macd_signal": 0.021, "macd_hist": -0.0091, "ytd_pct": -2.3132, "last_week_close": 2.75, "last_week_high": 3.0, "last_week_low": 2.64, "last_week_pct": -3.0035, "alpha_1y": -27.2886}, {"ticker": "GO", "name": "Grocery Outlet Holding Corp", "sector": "Consumer Defensive", "industry": "Grocery Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.715, "change_pct": 1.4091858037578266, "volume": 395169, "market_cap": 846778112.0, "pe_trailing": null, "pe_forward": 17.094, "peg": null, "ps": 0.2004, "pb": 1.1742, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -3.89, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 46.64, "ath_date": "2019-08-16", "atl": 5.79, "atl_date": "2026-03-20", "sparkline": [{"date": "2026-03-12", "close": 6.08}, {"date": "2026-03-13", "close": 6.4}, {"date": "2026-03-16", "close": 6.05}, {"date": "2026-03-17", "close": 5.85}, {"date": "2026-03-18", "close": 5.94}, {"date": "2026-03-19", "close": 5.83}, {"date": "2026-03-20", "close": 5.79}, {"date": "2026-03-23", "close": 6.45}, {"date": "2026-03-24", "close": 6.53}, {"date": "2026-03-25", "close": 6.54}, {"date": "2026-03-26", "close": 7.14}, {"date": "2026-03-27", "close": 7.07}, {"date": "2026-03-30", "close": 6.78}, {"date": "2026-03-31", "close": 7.05}, {"date": "2026-04-01", "close": 6.89}, {"date": "2026-04-02", "close": 7.22}, {"date": "2026-04-06", "close": 7.1}, {"date": "2026-04-07", "close": 6.99}, {"date": "2026-04-08", "close": 7.1}, {"date": "2026-04-09", "close": 7.02}, {"date": "2026-04-10", "close": 6.84}, {"date": "2026-04-13", "close": 7.04}, {"date": "2026-04-14", "close": 7.18}, {"date": "2026-04-15", "close": 7.23}, {"date": "2026-04-16", "close": 7.15}, {"date": "2026-04-17", "close": 7.58}, {"date": "2026-04-20", "close": 7.81}, {"date": "2026-04-21", "close": 7.9}, {"date": "2026-04-22", "close": 8.07}, {"date": "2026-04-23", "close": 7.84}, {"date": "2026-04-24", "close": 7.81}, {"date": "2026-04-27", "close": 8.01}, {"date": "2026-04-28", "close": 7.89}, {"date": "2026-04-29", "close": 7.69}, {"date": "2026-04-30", "close": 7.91}, {"date": "2026-05-01", "close": 8.35}, {"date": "2026-05-04", "close": 7.96}, {"date": "2026-05-05", "close": 7.84}, {"date": "2026-05-06", "close": 7.96}, {"date": "2026-05-07", "close": 8.04}, {"date": "2026-05-08", "close": 8.19}, {"date": "2026-05-11", "close": 7.85}, {"date": "2026-05-12", "close": 7.96}, {"date": "2026-05-13", "close": 7.74}, {"date": "2026-05-14", "close": 7.67}, {"date": "2026-05-15", "close": 7.4}, {"date": "2026-05-18", "close": 7.59}, {"date": "2026-05-19", "close": 8.12}, {"date": "2026-05-20", "close": 8.13}, {"date": "2026-05-21", "close": 8.01}, {"date": "2026-05-22", "close": 8.015}, {"date": "2026-05-26", "close": 7.92}, {"date": "2026-05-27", "close": 8.21}, {"date": "2026-05-28", "close": 8.62}, {"date": "2026-05-29", "close": 8.51}, {"date": "2026-06-01", "close": 8.19}, {"date": "2026-06-02", "close": 8.47}, {"date": "2026-06-03", "close": 8.27}, {"date": "2026-06-04", "close": 8.46}, {"date": "2026-06-05", "close": 8.56}, {"date": "2026-06-08", "close": 8.87}, {"date": "2026-06-09", "close": 8.87}, {"date": "2026-06-10", "close": 9.24}, {"date": "2026-06-11", "close": 9.42}, {"date": "2026-06-12", "close": 9.58}], "sparkline_green": true, "score_total": 52, "score_strength": 11, "score_profit": 1, "score_growth": 13, "score_valuation": 17, "score_momentum": 10, "score_profile": "consumer", "profit_margin": -8.07, "operating_margin": -0.11, "gross_margin": 30.0673, "roe_ttm": -38.45, "roa_ttm": 1.51, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 3.6, "ev_ebitda": 15.8159, "ev_revenue": 0.5773, "revenue_ttm": 4729544192.0, "debt_equity": 2.665, "current_ratio": 1.2812, "interest_coverage": -11.588766142834915, "altman_z": 1.4800916231372692, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2559617000.0, "eps": 15419000.0, "equity": 745384000.0}, {"period_end": "2020-12-31", "revenue": 3134640000.0, "eps": 106713000.0, "equity": 922307000.0}, {"period_end": "2021-12-31", "revenue": 3079582000.0, "eps": 62310000.0, "equity": 1009272000.0}, {"period_end": "2022-12-31", "revenue": 3578101000.0, "eps": 65052000.0, "equity": 1110214000.0}, {"period_end": "2023-12-31", "revenue": 3969453000.0, "eps": 79437000.0, "equity": 1219339000.0}, {"period_end": "2024-12-31", "revenue": 4371501000.0, "eps": 39465000.0, "equity": 1197384000.0}, {"period_end": "2025-12-31", "revenue": 4688759000.0, "eps": -224912000.0, "equity": 983663000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 1097854000.0, "eps": 2311000.0, "equity": 1197384000.0}, {"period_end": "2025-03-31", "revenue": 1125567000.0, "eps": -23317000.0, "equity": 1179579000.0}, {"period_end": "2025-06-30", "revenue": 1179772000.0, "eps": 4961000.0, "equity": 1186842000.0}, {"period_end": "2025-09-30", "revenue": 1168153000.0, "eps": 11605001.0, "equity": 1198607000.0}, {"period_end": "2025-12-31", "revenue": 1215267000.0, "eps": -218161000.0, "equity": 983663000.0}, {"period_end": "2026-03-31", "revenue": 1166352000.0, "eps": -180322000.0, "equity": 807096000.0}]}, "sma20d": 8.4228, "sma50d": 7.9479, "sma100d": 8.1892, "sma200d": 10.7489, "sma20w": 8.2012, "sma50w": 11.5309, "sma100w": 13.8544, "sma200w": 21.3526, "rsi": 71.94, "macd": 0.3868, "macd_signal": 0.2704, "macd_hist": 0.1164, "ytd_pct": -3.8119, "last_week_close": 9.58, "last_week_high": 9.795, "last_week_low": 8.46, "last_week_pct": 13.493, "alpha_1y": -44.0438}, {"ticker": "CERT", "name": "Certara Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.205, "change_pct": 0.0961538461538441, "volume": 407302, "market_cap": 819825472.0, "pe_trailing": null, "pe_forward": 12.6743, "peg": null, "ps": 1.9272, "pb": 0.7954, "fair_value": 19.42, "margin_of_safety": 73.2, "upside_pct": 273.1, "eps_ttm": -0.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 45.21, "ath_date": "2021-11-04", "atl": 4.48, "atl_date": "2026-05-15", "sparkline": [{"date": "2026-03-12", "close": 6.56}, {"date": "2026-03-13", "close": 6.65}, {"date": "2026-03-16", "close": 6.49}, {"date": "2026-03-17", "close": 6.63}, {"date": "2026-03-18", "close": 6.5}, {"date": "2026-03-19", "close": 6.38}, {"date": "2026-03-20", "close": 6.15}, {"date": "2026-03-23", "close": 6.35}, {"date": "2026-03-24", "close": 6.25}, {"date": "2026-03-25", "close": 6.1}, {"date": "2026-03-26", "close": 6.14}, {"date": "2026-03-27", "close": 5.75}, {"date": "2026-03-30", "close": 5.68}, {"date": "2026-03-31", "close": 5.7}, {"date": "2026-04-01", "close": 5.5}, {"date": "2026-04-02", "close": 5.41}, {"date": "2026-04-06", "close": 5.46}, {"date": "2026-04-07", "close": 5.62}, {"date": "2026-04-08", "close": 5.43}, {"date": "2026-04-09", "close": 5.41}, {"date": "2026-04-10", "close": 5.55}, {"date": "2026-04-13", "close": 5.79}, {"date": "2026-04-14", "close": 5.82}, {"date": "2026-04-15", "close": 6.15}, {"date": "2026-04-16", "close": 6.16}, {"date": "2026-04-17", "close": 6.22}, {"date": "2026-04-20", "close": 6.19}, {"date": "2026-04-21", "close": 6.2}, {"date": "2026-04-22", "close": 6.38}, {"date": "2026-04-23", "close": 6.0}, {"date": "2026-04-24", "close": 6.32}, {"date": "2026-04-27", "close": 6.24}, {"date": "2026-04-28", "close": 6.14}, {"date": "2026-04-29", "close": 5.9}, {"date": "2026-04-30", "close": 6.13}, {"date": "2026-05-01", "close": 6.18}, {"date": "2026-05-04", "close": 6.19}, {"date": "2026-05-05", "close": 6.18}, {"date": "2026-05-06", "close": 6.26}, {"date": "2026-05-07", "close": 6.31}, {"date": "2026-05-08", "close": 6.31}, {"date": "2026-05-11", "close": 5.13}, {"date": "2026-05-12", "close": 5.09}, {"date": "2026-05-13", "close": 4.79}, {"date": "2026-05-14", "close": 4.61}, {"date": "2026-05-15", "close": 4.48}, {"date": "2026-05-18", "close": 4.56}, {"date": "2026-05-19", "close": 4.59}, {"date": "2026-05-20", "close": 4.67}, {"date": "2026-05-21", "close": 5.17}, {"date": "2026-05-22", "close": 5.24}, {"date": "2026-05-26", "close": 5.21}, {"date": "2026-05-27", "close": 5.35}, {"date": "2026-05-28", "close": 5.67}, {"date": "2026-05-29", "close": 5.82}, {"date": "2026-06-01", "close": 6.12}, {"date": "2026-06-02", "close": 5.62}, {"date": "2026-06-03", "close": 5.6}, {"date": "2026-06-04", "close": 5.61}, {"date": "2026-06-05", "close": 5.37}, {"date": "2026-06-08", "close": 5.22}, {"date": "2026-06-09", "close": 5.18}, {"date": "2026-06-10", "close": 5.18}, {"date": "2026-06-11", "close": 5.27}, {"date": "2026-06-12", "close": 5.2}], "sparkline_green": false, "score_total": 47, "score_strength": 12, "score_profit": 2, "score_growth": 10, "score_valuation": 20, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": -3.6, "operating_margin": 3.8, "gross_margin": 61.5906, "roe_ttm": -1.44, "roa_ttm": 0.75, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 0.9, "ev_ebitda": 10.588, "ev_revenue": 2.2864, "revenue_ttm": 419748992.0, "debt_equity": 0.4752, "current_ratio": 1.8773, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 208511000.0, "eps": -8926000.0, "equity": 492048000.0}, {"period_end": "2020-12-31", "revenue": 243530000.0, "eps": -49397000.0, "equity": 822132000.0}, {"period_end": "2021-12-31", "revenue": 286104000.0, "eps": -13266000.0, "equity": 1041849000.0}, {"period_end": "2022-12-31", "revenue": 335644000.0, "eps": 14731000.0, "equity": 1079661000.0}, {"period_end": "2023-12-31", "revenue": 354337000.0, "eps": -55357000.0, "equity": 1046839999.0}, {"period_end": "2024-12-31", "revenue": 385148000.0, "eps": -12051000.0, "equity": 1058656000.0}, {"period_end": "2025-12-31", "revenue": 418838000.0, "eps": -1595000.0, "equity": 1062795000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 100361000.0, "eps": 6577000.0, "equity": 1058656000.0}, {"period_end": "2025-03-31", "revenue": 106004000.0, "eps": 4743000.0, "equity": 1084279000.0}, {"period_end": "2025-06-30", "revenue": 104570000.0, "eps": -1968000.0, "equity": 1070579000.0}, {"period_end": "2025-09-30", "revenue": 104616000.0, "eps": 1525000.0, "equity": 1064807000.0}, {"period_end": "2025-12-31", "revenue": 103648000.0, "eps": -5895000.0, "equity": 1062795000.0}, {"period_end": "2026-03-31", "revenue": 106915000.0, "eps": -8763000.0, "equity": 1017044000.0}]}, "sma20d": 5.2565, "sma50d": 5.614, "sma100d": 6.3947, "sma200d": 8.4003, "sma20w": 6.1945, "sma50w": 8.7144, "sma100w": 10.3085, "sma200w": 13.6599, "rsi": 43.85, "macd": -0.0935, "macd_signal": -0.0918, "macd_hist": -0.0017, "ytd_pct": -40.9194, "last_week_close": 5.2, "last_week_high": 5.455, "last_week_low": 4.965, "last_week_pct": -3.0726, "alpha_1y": -85.7261}, {"ticker": "WOLF_old2", "name": "WOLF", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1.21, "change_pct": -34.594594594594604, "volume": 118537848.0, "market_cap": 566267840.0, "pe_trailing": null, "pe_forward": 1111.1111, "peg": null, "ps": 0.7454, "pb": 1.0317, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -13.6, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": null, "ath": 396.3659, "ath_date": "2000-03-01", "atl": 0.3988, "atl_date": "2025-06-30", "sparkline": [{"date": "2025-06-26", "close": 0.4867}, {"date": "2025-06-27", "close": 0.4131}, {"date": "2025-06-30", "close": 0.3988}, {"date": "2025-07-01", "close": 0.79}, {"date": "2025-07-02", "close": 0.7731}, {"date": "2025-07-03", "close": 1.18}, {"date": "2025-07-07", "close": 2.31}, {"date": "2025-07-08", "close": 2.52}, {"date": "2025-07-09", "close": 2.02}, {"date": "2025-07-10", "close": 1.59}, {"date": "2025-07-11", "close": 1.33}, {"date": "2025-07-14", "close": 1.43}, {"date": "2025-07-15", "close": 1.55}, {"date": "2025-07-16", "close": 1.51}, {"date": "2025-07-17", "close": 1.39}, {"date": "2025-07-18", "close": 1.53}, {"date": "2025-07-21", "close": 1.45}, {"date": "2025-07-22", "close": 1.42}, {"date": "2025-07-23", "close": 1.71}, {"date": "2025-07-24", "close": 1.78}, {"date": "2025-07-25", "close": 1.64}, {"date": "2025-07-28", "close": 1.68}, {"date": "2025-07-29", "close": 1.53}, {"date": "2025-07-30", "close": 1.52}, {"date": "2025-07-31", "close": 1.5}, {"date": "2025-08-01", "close": 1.52}, {"date": "2025-08-04", "close": 1.51}, {"date": "2025-08-05", "close": 1.5}, {"date": "2025-08-06", "close": 1.42}, {"date": "2025-08-07", "close": 1.51}, {"date": "2025-08-08", "close": 1.48}, {"date": "2025-08-11", "close": 1.42}, {"date": "2025-08-12", "close": 1.4}, {"date": "2025-08-13", "close": 1.32}, {"date": "2025-08-14", "close": 1.3}, {"date": "2025-08-15", "close": 1.35}, {"date": "2025-08-18", "close": 1.32}, {"date": "2025-08-19", "close": 1.41}, {"date": "2025-08-20", "close": 1.41}, {"date": "2025-08-21", "close": 1.37}, {"date": "2025-08-22", "close": 1.37}, {"date": "2025-08-25", "close": 1.32}, {"date": "2025-08-26", "close": 1.33}, {"date": "2025-08-27", "close": 1.29}, {"date": "2025-08-28", "close": 1.19}, {"date": "2025-08-29", "close": 1.24}, {"date": "2025-09-02", "close": 1.29}, {"date": "2025-09-03", "close": 1.3}, {"date": "2025-09-04", "close": 1.24}, {"date": "2025-09-05", "close": 1.25}, {"date": "2025-09-08", "close": 1.23}, {"date": "2025-09-09", "close": 1.82}, {"date": "2025-09-10", "close": 1.47}, {"date": "2025-09-11", "close": 1.88}, {"date": "2025-09-12", "close": 2.33}, {"date": "2025-09-15", "close": 2.96}, {"date": "2025-09-16", "close": 2.47}, {"date": "2025-09-17", "close": 2.72}, {"date": "2025-09-18", "close": 2.46}, {"date": "2025-09-19", "close": 2.23}, {"date": "2025-09-22", "close": 2.24}, {"date": "2025-09-23", "close": 2.01}, {"date": "2025-09-24", "close": 2.22}, {"date": "2025-09-25", "close": 1.85}, {"date": "2025-09-26", "close": 1.21}], "sparkline_green": true, "score_total": 42, "score_strength": 8, "score_profit": 0, "score_growth": 10, "score_valuation": 20, "score_momentum": 4, "score_profile": "technology", "profit_margin": -259.39, "operating_margin": -66.82, "gross_margin": -10.7411, "roe_ttm": -739.86, "roa_ttm": -3.79, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 1.1, "ev_ebitda": -39.3229, "ev_revenue": 8.088, "revenue_ttm": 759699968.0, "debt_equity": -7.0636, "current_ratio": 7.7266, "interest_coverage": -6.878281622911694, "altman_z": -1.448660474011351, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1080000000.0, "eps": -57900000.0, "equity": 2036200000.0}, {"period_end": "2020-06-30", "revenue": 470700000.0, "eps": -191700000.0, "equity": 2083100000.0}, {"period_end": "2021-06-30", "revenue": 525600000.0, "eps": -523900000.0, "equity": 2116500000.0}, {"period_end": "2022-06-30", "revenue": 572100000.0, "eps": -200900000.0, "equity": 2439300000.0}, {"period_end": "2023-06-30", "revenue": 758500000.0, "eps": -329900000.0, "equity": 1621900000.0}, {"period_end": "2024-06-30", "revenue": 807200000.0, "eps": -864200000.0, "equity": 882100000.0}, {"period_end": "2025-06-30", "revenue": 757600000.0, "eps": -1609200000.0, "equity": -447100000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 200700000.0, "eps": -174900000.0, "equity": 882100000.0}, {"period_end": "2024-09-30", "revenue": 194700000.0, "eps": -282200000.0, "equity": 628900000.0}, {"period_end": "2024-12-31", "revenue": 180500000.0, "eps": -372200000.0, "equity": 372600000.0}, {"period_end": "2025-03-31", "revenue": 185400000.0, "eps": -285500000.0, "equity": 212700000.0}, {"period_end": "2025-06-30", "revenue": 197000000.0, "eps": -669300000.0, "equity": -447100000.0}, {"period_end": "2025-09-30", "revenue": 196800000.0, "eps": -643600000.0, "equity": -1080400000.0}]}, "sma20d": 1.871, "sma50d": 1.6184, "sma100d": 1.7191, "sma200d": 3.581, "sma20w": 1.5097, "sma50w": 4.7125, "sma100w": 15.0848, "sma200w": 46.0741, "rsi": 40.32, "macd": 0.1139, "macd_signal": 0.1952, "macd_hist": -0.0813, "ytd_pct": 0.0, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -115.6286}, {"ticker": "DNA", "name": "Ginkgo Bioworks Holdings", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 8.15, "change_pct": 3.295310519645129, "volume": 101403, "market_cap": 502998560.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 3.4043, "pb": 1.1631, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -5.38, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 596.8, "ath_date": "2021-11-08", "atl": 5.36, "atl_date": "2024-09-09", "sparkline": [{"date": "2026-03-12", "close": 6.4}, {"date": "2026-03-13", "close": 6.8}, {"date": "2026-03-16", "close": 6.75}, {"date": "2026-03-17", "close": 6.83}, {"date": "2026-03-18", "close": 6.49}, {"date": "2026-03-19", "close": 6.91}, {"date": "2026-03-20", "close": 6.71}, {"date": "2026-03-23", "close": 6.99}, {"date": "2026-03-24", "close": 7.17}, {"date": "2026-03-25", "close": 7.36}, {"date": "2026-03-26", "close": 6.41}, {"date": "2026-03-27", "close": 5.93}, {"date": "2026-03-30", "close": 5.48}, {"date": "2026-03-31", "close": 6.13}, {"date": "2026-04-01", "close": 6.79}, {"date": "2026-04-02", "close": 6.9}, {"date": "2026-04-06", "close": 6.87}, {"date": "2026-04-07", "close": 6.82}, {"date": "2026-04-08", "close": 6.88}, {"date": "2026-04-09", "close": 6.43}, {"date": "2026-04-10", "close": 6.45}, {"date": "2026-04-13", "close": 6.68}, {"date": "2026-04-14", "close": 7.72}, {"date": "2026-04-15", "close": 7.79}, {"date": "2026-04-16", "close": 7.95}, {"date": "2026-04-17", "close": 8.03}, {"date": "2026-04-20", "close": 7.98}, {"date": "2026-04-21", "close": 8.21}, {"date": "2026-04-22", "close": 8.44}, {"date": "2026-04-23", "close": 7.7}, {"date": "2026-04-24", "close": 7.87}, {"date": "2026-04-27", "close": 7.82}, {"date": "2026-04-28", "close": 7.85}, {"date": "2026-04-29", "close": 7.5}, {"date": "2026-04-30", "close": 8.46}, {"date": "2026-05-01", "close": 9.7}, {"date": "2026-05-04", "close": 9.91}, {"date": "2026-05-05", "close": 9.71}, {"date": "2026-05-06", "close": 10.08}, {"date": "2026-05-07", "close": 10.32}, {"date": "2026-05-08", "close": 8.93}, {"date": "2026-05-11", "close": 8.67}, {"date": "2026-05-12", "close": 8.34}, {"date": "2026-05-13", "close": 8.59}, {"date": "2026-05-14", "close": 7.85}, {"date": "2026-05-15", "close": 7.71}, {"date": "2026-05-18", "close": 7.37}, {"date": "2026-05-19", "close": 7.36}, {"date": "2026-05-20", "close": 7.72}, {"date": "2026-05-21", "close": 8.08}, {"date": "2026-05-22", "close": 8.41}, {"date": "2026-05-26", "close": 8.69}, {"date": "2026-05-27", "close": 8.71}, {"date": "2026-05-28", "close": 9.46}, {"date": "2026-05-29", "close": 9.37}, {"date": "2026-06-01", "close": 9.14}, {"date": "2026-06-02", "close": 9.33}, {"date": "2026-06-03", "close": 8.73}, {"date": "2026-06-04", "close": 9.05}, {"date": "2026-06-05", "close": 8.22}, {"date": "2026-06-08", "close": 8.09}, {"date": "2026-06-09", "close": 8.25}, {"date": "2026-06-10", "close": 7.94}, {"date": "2026-06-11", "close": 8.0}, {"date": "2026-06-12", "close": 7.89}], "sparkline_green": true, "score_total": 34, "score_strength": 6, "score_profit": 0, "score_growth": 7, "score_valuation": 18, "score_momentum": 3, "score_profile": "healthcare", "profit_margin": -201.05, "operating_margin": -366.51, "gross_margin": 69.6299, "roe_ttm": -56.03, "roa_ttm": -16.16, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -49.1, "ev_ebitda": -1.7918, "ev_revenue": 3.6503, "revenue_ttm": 151399008.0, "debt_equity": 1.3312, "current_ratio": 5.1505, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 54184000.0, "eps": -119327000.0, "equity": 493063000.0}, {"period_end": "2020-12-31", "revenue": 76657000.0, "eps": -126609000.0, "equity": 461376000.0}, {"period_end": "2021-12-31", "revenue": 313837000.0, "eps": -1830047000.0, "equity": 1505365000.0}, {"period_end": "2022-12-31", "revenue": 477706000.0, "eps": -2104929000.0, "equity": 1736277000.0}, {"period_end": "2023-12-31", "revenue": 251455000.0, "eps": -892869000.0, "equity": 1097152000.0}, {"period_end": "2024-12-31", "revenue": 227043000.0, "eps": -547029000.0, "equity": 716058000.0}, {"period_end": "2025-12-31", "revenue": 170155000.0, "eps": -312763000.0, "equity": 508590000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 43847000.0, "eps": -107534000.0, "equity": 716058000.0}, {"period_end": "2025-03-31", "revenue": 48318000.0, "eps": -90957000.0, "equity": 647427000.0}, {"period_end": "2025-06-30", "revenue": 49604000.0, "eps": -60300000.0, "equity": 612952000.0}, {"period_end": "2025-09-30", "revenue": 38837000.0, "eps": -80755000.0, "equity": 559783000.0}, {"period_end": "2025-12-31", "revenue": 33396000.0, "eps": -80751000.0, "equity": 508590000.0}, {"period_end": "2026-03-31", "revenue": 19474000.0, "eps": -82587000.0, "equity": 443153000.0}]}, "sma20d": 8.376, "sma50d": 8.1994, "sma100d": 8.1232, "sma200d": 9.4481, "sma20w": 7.9875, "sma50w": 9.799, "sma100w": 9.3805, "sma200w": 36.9824, "rsi": 43.92, "macd": -0.0559, "macd_signal": 0.0749, "macd_hist": -0.1308, "ytd_pct": -1.9254, "last_week_close": 7.89, "last_week_high": 8.75, "last_week_low": 7.63, "last_week_pct": -0.8516, "alpha_1y": -53.2582}, {"ticker": "CABO", "name": "Cable One Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.3, "change_pct": -5.664395229982972, "volume": 28803, "market_cap": 248584416.0, "pe_trailing": null, "pe_forward": 22.3214, "peg": 5.11, "ps": 0.1809, "pb": 0.1803, "fair_value": 2072.88, "margin_of_safety": 97.86, "upside_pct": 4579.19, "eps_ttm": -57.55, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 2129.742, "ath_date": "2020-12-29", "atl": 41.57, "atl_date": "2026-06-11", "sparkline": [{"date": "2026-03-12", "close": 112.12}, {"date": "2026-03-13", "close": 113.04}, {"date": "2026-03-16", "close": 107.72}, {"date": "2026-03-17", "close": 107.0}, {"date": "2026-03-18", "close": 95.11}, {"date": "2026-03-19", "close": 97.32}, {"date": "2026-03-20", "close": 94.44}, {"date": "2026-03-23", "close": 93.73}, {"date": "2026-03-24", "close": 91.38}, {"date": "2026-03-25", "close": 96.24}, {"date": "2026-03-26", "close": 95.1}, {"date": "2026-03-27", "close": 95.21}, {"date": "2026-03-30", "close": 94.83}, {"date": "2026-03-31", "close": 91.21}, {"date": "2026-04-01", "close": 89.56}, {"date": "2026-04-02", "close": 96.76}, {"date": "2026-04-06", "close": 96.37}, {"date": "2026-04-07", "close": 92.61}, {"date": "2026-04-08", "close": 90.91}, {"date": "2026-04-09", "close": 93.08}, {"date": "2026-04-10", "close": 91.83}, {"date": "2026-04-13", "close": 97.19}, {"date": "2026-04-14", "close": 93.11}, {"date": "2026-04-15", "close": 95.88}, {"date": "2026-04-16", "close": 107.4}, {"date": "2026-04-17", "close": 107.52}, {"date": "2026-04-20", "close": 116.06}, {"date": "2026-04-21", "close": 116.96}, {"date": "2026-04-22", "close": 115.13}, {"date": "2026-04-23", "close": 114.78}, {"date": "2026-04-24", "close": 103.0}, {"date": "2026-04-27", "close": 99.79}, {"date": "2026-04-28", "close": 99.11}, {"date": "2026-04-29", "close": 90.04}, {"date": "2026-04-30", "close": 91.49}, {"date": "2026-05-01", "close": 75.01}, {"date": "2026-05-04", "close": 64.79}, {"date": "2026-05-05", "close": 63.3}, {"date": "2026-05-06", "close": 55.72}, {"date": "2026-05-07", "close": 60.77}, {"date": "2026-05-08", "close": 62.39}, {"date": "2026-05-11", "close": 56.04}, {"date": "2026-05-12", "close": 50.43}, {"date": "2026-05-13", "close": 52.27}, {"date": "2026-05-14", "close": 51.13}, {"date": "2026-05-15", "close": 48.77}, {"date": "2026-05-18", "close": 48.78}, {"date": "2026-05-19", "close": 47.49}, {"date": "2026-05-20", "close": 47.1}, {"date": "2026-05-21", "close": 47.68}, {"date": "2026-05-22", "close": 52.28}, {"date": "2026-05-26", "close": 52.1}, {"date": "2026-05-27", "close": 54.74}, {"date": "2026-05-28", "close": 56.52}, {"date": "2026-05-29", "close": 52.55}, {"date": "2026-06-01", "close": 51.34}, {"date": "2026-06-02", "close": 50.72}, {"date": "2026-06-03", "close": 48.06}, {"date": "2026-06-04", "close": 46.51}, {"date": "2026-06-05", "close": 43.82}, {"date": "2026-06-08", "close": 42.4}, {"date": "2026-06-09", "close": 41.96}, {"date": "2026-06-10", "close": 43.07}, {"date": "2026-06-11", "close": 41.57}, {"date": "2026-06-12", "close": 47.0}], "sparkline_green": false, "score_total": 37, "score_strength": 5, "score_profit": 8, "score_growth": 5, "score_valuation": 16, "score_momentum": 3, "score_profile": "comms", "profit_margin": -21.94, "operating_margin": 25.33, "gross_margin": 73.7996, "roe_ttm": -19.87, "roa_ttm": 3.97, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -7.3, "ev_ebitda": 18.4234, "ev_revenue": 2.181, "revenue_ttm": 1473778944.0, "debt_equity": 2.7393, "current_ratio": 1.7542, "interest_coverage": -1.8119282839370654, "altman_z": 0.5302621824476863, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1167997000.0, "eps": 178582000.0, "equity": 841569000.0}, {"period_end": "2020-12-31", "revenue": 1325229000.0, "eps": 304391000.0, "equity": 1495299000.0}, {"period_end": "2021-12-31", "revenue": 1605836000.0, "eps": 291824000.0, "equity": 1793095000.0}, {"period_end": "2022-12-31", "revenue": 1706043000.0, "eps": 213057000.0, "equity": 1736912000.0}, {"period_end": "2023-12-31", "revenue": 1678081000.0, "eps": 267436000.0, "equity": 1873145000.0}, {"period_end": "2024-12-31", "revenue": 1579542000.0, "eps": 14480000.0, "equity": 1796032000.0}, {"period_end": "2025-12-31", "revenue": 1501423000.0, "eps": -356459000.0, "equity": 1433638000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 387213000.0, "eps": -105238000.0, "equity": 1796032000.0}, {"period_end": "2025-03-31", "revenue": 380601000.0, "eps": 2607000.0, "equity": 1775460000.0}, {"period_end": "2025-06-30", "revenue": 381072000.0, "eps": -437976000.0, "equity": 1337394000.0}, {"period_end": "2025-09-30", "revenue": 376012000.0, "eps": 86532000.0, "equity": 1431796000.0}, {"period_end": "2025-12-31", "revenue": 363739000.0, "eps": -7622000.0, "equity": 1433638000.0}, {"period_end": "2026-03-31", "revenue": 352957000.0, "eps": 35774000.0, "equity": 1478798000.0}]}, "sma20d": 48.223, "sma50d": 71.3066, "sma100d": 84.6887, "sma200d": 111.6375, "sma20w": 84.577, "sma50w": 115.8552, "sma100w": 207.0157, "sma200w": 403.923, "rsi": 39.1, "macd": -7.138, "macd_signal": -8.142, "macd_hist": 1.004, "ytd_pct": -60.7444, "last_week_close": 47.0, "last_week_high": 47.22, "last_week_low": 40.89, "last_week_pct": 1.0954, "alpha_1y": -78.0428}, {"ticker": "CHPT", "name": "ChargePoint Holdings Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.3, "change_pct": 2.2408963585434196, "volume": 182644, "market_cap": 170406416.0, "pe_trailing": null, "pe_forward": 0.0, "peg": null, "ps": 0.4451, "pb": 9.934, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -8.67, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 922.0, "ath_date": "2020-12-24", "atl": 4.51, "atl_date": "2026-03-30", "sparkline": [{"date": "2026-03-12", "close": 5.37}, {"date": "2026-03-13", "close": 5.34}, {"date": "2026-03-16", "close": 5.43}, {"date": "2026-03-17", "close": 5.48}, {"date": "2026-03-18", "close": 5.3}, {"date": "2026-03-19", "close": 5.4}, {"date": "2026-03-20", "close": 5.23}, {"date": "2026-03-23", "close": 5.35}, {"date": "2026-03-24", "close": 5.29}, {"date": "2026-03-25", "close": 5.35}, {"date": "2026-03-26", "close": 5.18}, {"date": "2026-03-27", "close": 4.69}, {"date": "2026-03-30", "close": 4.51}, {"date": "2026-03-31", "close": 4.86}, {"date": "2026-04-01", "close": 4.78}, {"date": "2026-04-02", "close": 4.8}, {"date": "2026-04-06", "close": 4.92}, {"date": "2026-04-07", "close": 4.88}, {"date": "2026-04-08", "close": 5.11}, {"date": "2026-04-09", "close": 5.2}, {"date": "2026-04-10", "close": 5.09}, {"date": "2026-04-13", "close": 5.43}, {"date": "2026-04-14", "close": 6.26}, {"date": "2026-04-15", "close": 6.24}, {"date": "2026-04-16", "close": 6.19}, {"date": "2026-04-17", "close": 6.22}, {"date": "2026-04-20", "close": 6.64}, {"date": "2026-04-21", "close": 6.71}, {"date": "2026-04-22", "close": 7.1}, {"date": "2026-04-23", "close": 6.97}, {"date": "2026-04-24", "close": 6.89}, {"date": "2026-04-27", "close": 6.79}, {"date": "2026-04-28", "close": 6.66}, {"date": "2026-04-29", "close": 6.52}, {"date": "2026-04-30", "close": 6.41}, {"date": "2026-05-01", "close": 6.39}, {"date": "2026-05-04", "close": 6.21}, {"date": "2026-05-05", "close": 6.33}, {"date": "2026-05-06", "close": 6.36}, {"date": "2026-05-07", "close": 6.16}, {"date": "2026-05-08", "close": 6.24}, {"date": "2026-05-11", "close": 6.41}, {"date": "2026-05-12", "close": 6.23}, {"date": "2026-05-13", "close": 6.43}, {"date": "2026-05-14", "close": 6.81}, {"date": "2026-05-15", "close": 6.63}, {"date": "2026-05-18", "close": 6.39}, {"date": "2026-05-19", "close": 6.13}, {"date": "2026-05-20", "close": 6.23}, {"date": "2026-05-21", "close": 6.83}, {"date": "2026-05-22", "close": 7.02}, {"date": "2026-05-26", "close": 7.33}, {"date": "2026-05-27", "close": 7.79}, {"date": "2026-05-28", "close": 7.8}, {"date": "2026-05-29", "close": 7.59}, {"date": "2026-06-01", "close": 7.89}, {"date": "2026-06-02", "close": 8.17}, {"date": "2026-06-03", "close": 7.61}, {"date": "2026-06-04", "close": 8.31}, {"date": "2026-06-05", "close": 7.22}, {"date": "2026-06-08", "close": 7.21}, {"date": "2026-06-09", "close": 6.94}, {"date": "2026-06-10", "close": 6.4}, {"date": "2026-06-11", "close": 6.58}, {"date": "2026-06-12", "close": 7.14}], "sparkline_green": true, "score_total": 35, "score_strength": 5, "score_profit": 0, "score_growth": 10, "score_valuation": 10, "score_momentum": 10, "score_profile": "default", "profit_margin": -49.66, "operating_margin": -38.1, "gross_margin": 30.8057, "roe_ttm": -376.82, "roa_ttm": -15.07, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 4.3, "ev_ebitda": -20.1608, "ev_revenue": 0.8146, "revenue_ttm": 415403008.0, "debt_equity": -80.2122, "current_ratio": 1.147, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 144515000.0, "eps": -134327000.0, "equity": 60938000.0}, {"period_end": "2021-01-31", "revenue": 146490000.0, "eps": -197024000.0, "equity": -824000.0}, {"period_end": "2022-01-31", "revenue": 242340000.0, "eps": -132570000.0, "equity": 546685000.0}, {"period_end": "2023-01-31", "revenue": 468094000.0, "eps": -344459000.0, "equity": 355641000.0}, {"period_end": "2024-01-31", "revenue": 506639000.0, "eps": -457609000.0, "equity": 327676000.0}, {"period_end": "2025-01-31", "revenue": 417083000.0, "eps": -277066000.0, "equity": 137471000.0}, {"period_end": "2026-01-31", "revenue": 411224000.0, "eps": -220197000.0, "equity": 21299000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 101889000.0, "eps": -58803000.0, "equity": 137471000.0}, {"period_end": "2025-04-30", "revenue": 97640000.0, "eps": -57121000.0, "equity": 118588000.0}, {"period_end": "2025-07-31", "revenue": 98590000.0, "eps": -66179000.0, "equity": 70715000.0}, {"period_end": "2025-10-31", "revenue": 105674000.0, "eps": -52479000.0, "equity": 38383000.0}, {"period_end": "2026-01-31", "revenue": 109320000.0, "eps": -44418000.0, "equity": 21299000.0}, {"period_end": "2026-04-30", "revenue": 101819000.0, "eps": -43204000.0, "equity": -9102000.0}]}, "sma20d": 7.1605, "sma50d": 6.5562, "sma100d": 6.2025, "sma200d": 7.8356, "sma20w": 6.1375, "sma50w": 8.4792, "sma100w": 15.1618, "sma200w": 76.9759, "rsi": 51.84, "macd": 0.1267, "macd_signal": 0.2562, "macd_hist": -0.1295, "ytd_pct": 9.9398, "last_week_close": 7.14, "last_week_high": 7.5745, "last_week_low": 6.28, "last_week_pct": 1.108, "alpha_1y": -89.6371}, {"ticker": "NFE", "name": "New Fortress Energy LLC", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 0.4986, "change_pct": -2.2352941176470633, "volume": 809402, "market_cap": 143788496.0, "pe_trailing": null, "pe_forward": 212.766, "peg": 26.525, "ps": 0.1158, "pb": 1.0947, "fair_value": null, "margin_of_safety": null, "upside_pct": null, "eps_ttm": -7.38, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 54.6884, "ath_date": "2022-08-25", "atl": 0.5002, "atl_date": "2026-06-03", "sparkline": [{"date": "2026-03-12", "close": 1.12}, {"date": "2026-03-13", "close": 1.08}, {"date": "2026-03-16", "close": 1.09}, {"date": "2026-03-17", "close": 1.15}, {"date": "2026-03-18", "close": 0.9162}, {"date": "2026-03-19", "close": 0.8891}, {"date": "2026-03-20", "close": 0.78}, {"date": "2026-03-23", "close": 0.8005}, {"date": "2026-03-24", "close": 0.7235}, {"date": "2026-03-25", "close": 0.7097}, {"date": "2026-03-26", "close": 0.7103}, {"date": "2026-03-27", "close": 0.61}, {"date": "2026-03-30", "close": 0.577}, {"date": "2026-03-31", "close": 0.59}, {"date": "2026-04-01", "close": 0.584}, {"date": "2026-04-02", "close": 0.57}, {"date": "2026-04-06", "close": 0.6}, {"date": "2026-04-07", "close": 0.591}, {"date": "2026-04-08", "close": 0.665}, {"date": "2026-04-09", "close": 0.668}, {"date": "2026-04-10", "close": 0.702}, {"date": "2026-04-13", "close": 0.655}, {"date": "2026-04-14", "close": 0.618}, {"date": "2026-04-15", "close": 0.69}, {"date": "2026-04-16", "close": 0.688}, {"date": "2026-04-17", "close": 0.679}, {"date": "2026-04-20", "close": 0.6575}, {"date": "2026-04-21", "close": 0.63}, {"date": "2026-04-22", "close": 0.65}, {"date": "2026-04-23", "close": 0.625}, {"date": "2026-04-24", "close": 0.629}, {"date": "2026-04-27", "close": 0.6468}, {"date": "2026-04-28", "close": 0.645}, {"date": "2026-04-29", "close": 0.692}, {"date": "2026-04-30", "close": 0.692}, {"date": "2026-05-01", "close": 0.733}, {"date": "2026-05-04", "close": 0.8177}, {"date": "2026-05-05", "close": 0.8301}, {"date": "2026-05-06", "close": 0.7393}, {"date": "2026-05-07", "close": 0.7301}, {"date": "2026-05-08", "close": 0.7}, {"date": "2026-05-11", "close": 0.6979}, {"date": "2026-05-12", "close": 0.721}, {"date": "2026-05-13", "close": 0.7443}, {"date": "2026-05-14", "close": 0.691}, {"date": "2026-05-15", "close": 0.695}, {"date": "2026-05-18", "close": 0.6602}, {"date": "2026-05-19", "close": 0.6136}, {"date": "2026-05-20", "close": 0.6016}, {"date": "2026-05-21", "close": 0.5995}, {"date": "2026-05-22", "close": 0.634}, {"date": "2026-05-26", "close": 0.6193}, {"date": "2026-05-27", "close": 0.58}, {"date": "2026-05-28", "close": 0.5955}, {"date": "2026-05-29", "close": 0.561}, {"date": "2026-06-01", "close": 0.556}, {"date": "2026-06-02", "close": 0.52}, {"date": "2026-06-03", "close": 0.5002}, {"date": "2026-06-04", "close": 0.5379}, {"date": "2026-06-05", "close": 0.503}, {"date": "2026-06-08", "close": 0.5245}, {"date": "2026-06-09", "close": 0.5095}, {"date": "2026-06-10", "close": 0.5178}, {"date": "2026-06-11", "close": 0.528}, {"date": "2026-06-12", "close": 0.51}], "sparkline_green": false, "score_total": 20, "score_strength": 1, "score_profit": 0, "score_growth": 5, "score_valuation": 13, "score_momentum": 1, "score_profile": "energy", "profit_margin": -164.24, "operating_margin": -48.64, "gross_margin": 22.6928, "roe_ttm": -221.53, "roa_ttm": -1.5, "dividend_yield": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -50.8, "ev_ebitda": 70.1346, "ev_revenue": 6.8565, "revenue_ttm": 1258317952.0, "debt_equity": -57.9741, "current_ratio": 0.1298, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 189125000.0, "eps": -33809000.0, "equity": 84805000.0}, {"period_end": "2020-12-31", "revenue": 451650000.0, "eps": -182147000.0, "equity": 366959000.0}, {"period_end": "2021-12-31", "revenue": 1322810000.0, "eps": 97104000.0, "equity": 1791575000.0}, {"period_end": "2022-12-31", "revenue": 2368272000.0, "eps": 194479000.0, "equity": 1289820000.0}, {"period_end": "2023-12-31", "revenue": 2413296000.0, "eps": 547882000.0, "equity": 1640094000.0}, {"period_end": "2024-12-31", "revenue": 2364860000.0, "eps": -249039000.0, "equity": 1876428000.0}, {"period_end": "2025-12-31", "revenue": 1504037000.0, "eps": -1843606000.0, "equity": 182647000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 678998000.0, "eps": -223565000.0, "equity": 1876428000.0}, {"period_end": "2025-03-31", "revenue": 472282000.0, "eps": -177634000.0, "equity": 1748472000.0}, {"period_end": "2025-06-30", "revenue": 301692000.0, "eps": -554631000.0, "equity": 1229756000.0}, {"period_end": "2025-09-30", "revenue": 327367000.0, "eps": -299660000.0, "equity": 995394000.0}, {"period_end": "2025-12-31", "revenue": 404442000.0, "eps": -789734000.0, "equity": 182647000.0}, {"period_end": "2026-03-31", "revenue": 226953000.0, "eps": -399945000.0, "equity": -180242000.0}]}, "sma20d": 0.5683, "sma50d": 0.6353, "sma100d": 0.8861, "sma200d": 1.2444, "sma20w": 0.8293, "sma50w": 1.5815, "sma100w": 5.8421, "sma200w": 19.423, "rsi": 37.28, "macd": -0.0469, "macd_signal": -0.0464, "macd_hist": -0.0005, "ytd_pct": -56.2632, "last_week_close": 0.51, "last_week_high": 0.5555, "last_week_low": 0.5057, "last_week_pct": -0.8748, "alpha_1y": -110.8133}]