[{"ticker":"NVDA","name":"NVIDIA Corporation","sector":"Technology","industry":"Semiconductors","in_sp500":1,"in_ndx":1,"in_dji":1,"price":215.38,"change_pct":-1.1746,"day_change_pct":-1.1746,"volume":89641085.0,"market_cap":5262058557351.493,"mcap_shares":24144528573.6969,"pe_trailing":27.23,"pe_forward":13.37,"peg":0.258,"ps":17.3682,"pb":22.98,"fair_value":227.5769,"margin_of_safety":5.36,"upside_pct":5.66,"fair_value_as_of":"2026-10-25","eps_ttm":7.91,"eps_next":16.3007,"rev_per_share":12.5482,"book_per_share":9.4839,"peg_growth_pct":106.7925,"breakout":"Neutral","ath":243.37,"ath_date":"2026-10-06","week52_high":243.37,"week52_low":164.27,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219001.248,"quote_recv_at":1793219002.0308,"score_total":77,"score_strength":17,"score_profit":20,"score_growth":20,"score_valuation":12,"score_momentum":8,"score_coverage":"full","profit_margin":63.7,"operating_margin":66.2,"gross_margin":74.6744,"roe_ttm":117.2,"roa_ttm":53.6,"dividend_yield":0.2414,"forward_dividend_rate":0.52,"div_per_share":0.28,"payout_ratio":3.5131,"revenue_growth_yoy":105.9,"ev_ebitda":21.68,"ev_revenue":16.73,"revenue_ttm":302970012000.0,"debt_equity":0.1479,"current_ratio":4.5889,"interest_coverage":497.2073,"altman_z":38.3357,"sma20d":224.435,"sma50d":222.158,"sma100d":214.4023,"sma200d":203.9856,"sma20w":215.0078,"sma50w":200.0159,"sma100w":174.2571,"sma200w":121.9148,"rsi":46.29,"macd":-2.5988,"macd_signal":-1.2742,"macd_hist":-1.3247,"ytd_pct":15.6235,"last_week_close":210.96,"last_week_high":222.19,"last_week_low":210.18,"last_week_pct":2.0952,"alpha_1y":-9.2908,"perf_1m_pct":-4.77,"perf_3m_pct":14.83,"perf_6m_pct":2.47,"perf_1y_pct":17.15},{"ticker":"AAPL","name":"Apple Inc","sector":"Technology","industry":"Consumer Electronics","in_sp500":1,"in_ndx":1,"in_dji":1,"price":343.83,"change_pct":-0.9421,"day_change_pct":-0.9421,"volume":34156826.0,"market_cap":5065227562057.988,"mcap_shares":14592992111.9504,"pe_trailing":39.89,"pe_forward":36.23,"peg":2.786,"ps":10.8504,"pb":47.1096,"fair_value":170.4048,"margin_of_safety":-101.77,"upside_pct":-50.44,"fair_value_as_of":"2026-10-25","eps_ttm":8.62,"eps_next":9.5805,"rev_per_share":31.9895,"book_per_share":7.3679,"peg_growth_pct":14.4533,"breakout":"Neutral","ath":351.73,"ath_date":"2026-10-23","week52_high":351.73,"week52_low":243.42,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.314,"quote_recv_at":1793219002.0308,"score_total":80,"score_strength":15,"score_profit":20,"score_growth":17,"score_valuation":10,"score_momentum":18,"score_coverage":"full","profit_margin":27.6,"operating_margin":32.6,"gross_margin":48.6529,"roe_ttm":148.8,"roa_ttm":27.1,"dividend_yield":0.3083,"forward_dividend_rate":1.06,"div_per_share":1.05,"payout_ratio":12.1306,"revenue_growth_yoy":16.4,"ev_ebitda":30.34,"ev_revenue":10.92,"revenue_ttm":466822988000.0,"debt_equity":0.7841,"current_ratio":1.0033,"interest_coverage":null,"altman_z":13.6414,"sma20d":340.0662,"sma50d":331.0565,"sma100d":320.0673,"sma200d":295.2755,"sma20w":323.2796,"sma50w":292.2988,"sma100w":259.5721,"sma200w":222.609,"rsi":61.1,"macd":4.1944,"macd_signal":4.0983,"macd_hist":0.096,"ytd_pct":26.8207,"last_week_close":347.725,"last_week_high":351.73,"last_week_low":338.7,"last_week_pct":-1.1201,"alpha_1y":16.0613,"perf_1m_pct":2.57,"perf_3m_pct":2.72,"perf_6m_pct":28.45,"perf_1y_pct":32.56},{"ticker":"MSFT","name":"Microsoft Corporation","sector":"Technology","industry":"Software - Infrastructure","in_sp500":1,"in_ndx":1,"in_dji":1,"price":531.01,"change_pct":-0.0602,"day_change_pct":-0.0602,"volume":23946784.0,"market_cap":3944817993023.606,"mcap_shares":7424421721.0088,"pe_trailing":29.13,"pe_forward":26.45,"peg":1.703,"ps":11.8877,"pb":8.9171,"fair_value":554.5468,"margin_of_safety":4.24,"upside_pct":4.43,"fair_value_as_of":"2026-10-25","eps_ttm":18.23,"eps_next":20.0881,"rev_per_share":44.6956,"book_per_share":59.5854,"peg_growth_pct":17.1145,"breakout":"Neutral","ath":555.45,"ath_date":"2025-07-31","week52_high":553.72,"week52_low":349.2,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219001.194,"quote_recv_at":1793219002.0308,"score_total":79,"score_strength":16,"score_profit":19,"score_growth":13,"score_valuation":16,"score_momentum":15,"score_coverage":"full","profit_margin":40.3,"operating_margin":45.1,"gross_margin":67.9441,"roe_ttm":34.0,"roa_ttm":14.1,"dividend_yield":0.6987,"forward_dividend_rate":3.71,"div_per_share":3.64,"payout_ratio":19.7721,"revenue_growth_yoy":17.7,"ev_ebitda":18.67,"ev_revenue":11.68,"revenue_ttm":331839013000.0,"debt_equity":0.113,"current_ratio":1.2303,"interest_coverage":55.3868,"altman_z":9.236,"sma20d":528.9895,"sma50d":510.1912,"sma100d":462.0064,"sma200d":437.0474,"sma20w":469.8013,"sma50w":443.9341,"sma100w":449.1524,"sma200w":403.2626,"rsi":56.31,"macd":6.6255,"macd_signal":8.4877,"macd_hist":-1.8622,"ytd_pct":10.4973,"last_week_close":524.51,"last_week_high":535.5684,"last_week_low":515.7,"last_week_pct":1.2393,"alpha_1y":-13.0055,"perf_1m_pct":4.34,"perf_3m_pct":36.31,"perf_6m_pct":24.28,"perf_1y_pct":2.31},{"ticker":"GOOGL","name":"Alphabet Inc Class A","sector":"Communication Services","industry":"Internet Content & Information","in_sp500":1,"in_ndx":1,"in_dji":1,"price":324.89,"change_pct":1.3444,"day_change_pct":1.3444,"volume":48811918.0,"market_cap":3921870732578.5786,"mcap_shares":12233672507.8875,"pe_trailing":16.48,"pe_forward":20.45,"peg":1.124,"ps":8.7961,"pb":6.1233,"fair_value":268.6981,"margin_of_safety":-20.91,"upside_pct":-17.3,"fair_value_as_of":"2026-10-25","eps_ttm":19.72,"eps_next":15.6763,"rev_per_share":36.4458,"book_per_share":52.3539,"peg_growth_pct":14.4632,"breakout":"Neutral","ath":408.61,"ath_date":"2026-05-18","week52_high":408.61,"week52_low":264.28,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219001.339,"quote_recv_at":1793219002.0308,"score_total":68,"score_strength":17,"score_profit":20,"score_growth":15,"score_valuation":13,"score_momentum":3,"score_coverage":"full","profit_margin":54.8,"operating_margin":34.0,"gross_margin":60.8966,"roe_ttm":48.7,"roa_ttm":13.0,"dividend_yield":0.2647,"forward_dividend_rate":0.86,"div_per_share":0.85,"payout_ratio":4.219,"revenue_growth_yoy":24.2,"ev_ebitda":11.59,"ev_revenue":8.5,"revenue_ttm":445865984000.0,"debt_equity":0.1533,"current_ratio":2.724,"interest_coverage":171.7182,"altman_z":10.9384,"sma20d":340.7698,"sma50d":341.8925,"sma100d":347.6116,"sma200d":341.2307,"sma20w":344.0614,"sma50w":335.709,"sma100w":265.5437,"sma200w":202.0325,"rsi":33.95,"macd":-5.9213,"macd_signal":-2.5107,"macd_hist":-3.4106,"ytd_pct":3.9328,"last_week_close":320.21,"last_week_high":346.58,"last_week_low":320.18,"last_week_pct":1.4615,"alpha_1y":4.5445,"perf_1m_pct":-6.47,"perf_3m_pct":-4.73,"perf_6m_pct":-8.23,"perf_1y_pct":23.58},{"ticker":"GOOG","name":"Alphabet Inc Class C","sector":"Communication Services","industry":"Internet Content & Information","in_sp500":1,"in_ndx":1,"in_dji":0,"price":321.89,"change_pct":1.5971,"day_change_pct":1.5971,"volume":26230212.0,"market_cap":3875960043794.1743,"mcap_shares":12233563879.0335,"pe_trailing":16.15,"pe_forward":20.28,"peg":1.114,"ps":8.6931,"pb":6.0516,"fair_value":257.1819,"margin_of_safety":-25.16,"upside_pct":-20.1,"fair_value_as_of":"2026-10-25","eps_ttm":19.93,"eps_next":15.6228,"rev_per_share":36.4461,"book_per_share":52.3543,"peg_growth_pct":14.2703,"breakout":"Neutral","ath":404.47,"ath_date":"2026-05-18","week52_high":404.47,"week52_low":264.94,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.839,"quote_recv_at":1793219002.0308,"score_total":68,"score_strength":17,"score_profit":20,"score_growth":15,"score_valuation":13,"score_momentum":3,"score_coverage":"full","profit_margin":54.8,"operating_margin":34.0,"gross_margin":60.8966,"roe_ttm":48.7,"roa_ttm":13.0,"dividend_yield":0.2672,"forward_dividend_rate":0.86,"div_per_share":0.85,"payout_ratio":4.219,"revenue_growth_yoy":24.2,"ev_ebitda":11.59,"ev_revenue":8.5,"revenue_ttm":445865984000.0,"debt_equity":0.1533,"current_ratio":2.724,"interest_coverage":171.7182,"altman_z":10.8636,"sma20d":337.253,"sma50d":338.5048,"sma100d":345.1271,"sma200d":339.3174,"sma20w":341.4919,"sma50w":334.1732,"sma100w":265.3955,"sma200w":202.5143,"rsi":32.53,"macd":-5.9545,"macd_signal":-2.6328,"macd_hist":-3.3217,"ytd_pct":2.711,"last_week_close":317.28,"last_week_high":342.52,"last_week_low":316.9899,"last_week_pct":1.453,"alpha_1y":2.8612,"perf_1m_pct":-6.58,"perf_3m_pct":-5.58,"perf_6m_pct":-8.71,"perf_1y_pct":21.86},{"ticker":"AMZN","name":"Amazon.com Inc","sector":"Consumer Cyclical","industry":"Internet Retail","in_sp500":1,"in_ndx":1,"in_dji":1,"price":254.6,"change_pct":0.5927,"day_change_pct":0.5927,"volume":33339613.0,"market_cap":2729936819267.7397,"mcap_shares":10786000866.3285,"pe_trailing":20.48,"pe_forward":22.99,"peg":1.437,"ps":3.5194,"pb":4.9489,"fair_value":218.6341,"margin_of_safety":-16.45,"upside_pct":-14.13,"fair_value_as_of":"2026-10-25","eps_ttm":12.43,"eps_next":11.0091,"rev_per_share":71.9154,"book_per_share":51.1422,"peg_growth_pct":14.1698,"breakout":"Neutral","ath":287.2,"ath_date":"2026-08-03","week52_high":287.2,"week52_low":196.0,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218997.615,"quote_recv_at":1793219002.0308,"score_total":71,"score_strength":16,"score_profit":18,"score_growth":15,"score_valuation":14,"score_momentum":8,"score_coverage":"partial","profit_margin":17.4,"operating_margin":13.7,"gross_margin":50.7696,"roe_ttm":30.6,"roa_ttm":6.59,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":19.6,"ev_ebitda":10.93,"ev_revenue":3.578,"revenue_ttm":775680033000.0,"debt_equity":0.2695,"current_ratio":1.0331,"interest_coverage":53.6767,"altman_z":4.6443,"sma20d":254.8985,"sma50d":255.2122,"sma100d":251.7646,"sma200d":243.3355,"sma20w":253.096,"sma50w":241.3402,"sma100w":228.9585,"sma200w":189.7626,"rsi":48.58,"macd":-0.3844,"macd_signal":0.2671,"macd_hist":-0.6515,"ytd_pct":10.3024,"last_week_close":248.0,"last_week_high":265.3397,"last_week_low":246.4516,"last_week_pct":2.6613,"alpha_1y":-5.3043,"perf_1m_pct":2.82,"perf_3m_pct":11.67,"perf_6m_pct":-2.54,"perf_1y_pct":12.89},{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing","sector":"Technology","industry":"Semiconductors","in_sp500":0,"in_ndx":0,"in_dji":0,"price":439.66,"change_pct":0.6386,"day_change_pct":0.6386,"volume":7850872.0,"market_cap":2266055043301.644,"mcap_shares":5187023698.8158,"pe_trailing":28.49,"pe_forward":19.08,"peg":0.764,"ps":0.4583,"pb":10.93,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":15.43,"eps_next":22.2393,"rev_per_share":925.9305,"book_per_share":38.822,"peg_growth_pct":35.9948,"breakout":"Bullish","ath":487.47,"ath_date":"2026-10-05","week52_high":487.47,"week52_low":266.82,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219001.306,"quote_recv_at":1793219002.0308,"score_total":95,"score_strength":19,"score_profit":20,"score_growth":20,"score_valuation":null,"score_momentum":17,"score_coverage":"partial","profit_margin":51.1,"operating_margin":58.7,"gross_margin":65.8462,"roe_ttm":41.8,"roa_ttm":20.6,"dividend_yield":0.8678,"forward_dividend_rate":3.8155,"div_per_share":6.0,"payout_ratio":22.2857,"revenue_growth_yoy":50.9,"ev_ebitda":17.61,"ev_revenue":13.36,"revenue_ttm":4944817029000.0,"debt_equity":0.0305,"current_ratio":2.5841,"interest_coverage":null,"altman_z":3.1755,"sma20d":443.1695,"sma50d":434.199,"sma100d":429.541,"sma200d":398.7256,"sma20w":428.928,"sma50w":381.5737,"sma100w":299.0109,"sma200w":209.6594,"rsi":50.63,"macd":-5.0206,"macd_signal":-2.8001,"macd_hist":-2.2204,"ytd_pct":45.4061,"last_week_close":418.51,"last_week_high":435.16,"last_week_low":410.22,"last_week_pct":5.0536,"alpha_1y":32.6194,"perf_1m_pct":-3.54,"perf_3m_pct":16.91,"perf_6m_pct":11.9,"perf_1y_pct":49.25},{"ticker":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock","sector":"Industrials","industry":"Aerospace & Defense","in_sp500":0,"in_ndx":1,"in_dji":0,"price":145.23,"change_pct":-2.2547,"day_change_pct":-2.2547,"volume":96773617.0,"market_cap":2017860633887.584,"mcap_shares":13580970749.0078,"pe_trailing":631.43,"pe_forward":85.47,"peg":null,"ps":62.9735,"pb":11.4153,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":0.23,"eps_next":1.7384,"rev_per_share":2.3594,"book_per_share":13.0159,"peg_growth_pct":null,"breakout":"Neutral","ath":225.64,"ath_date":"2026-06-16","week52_high":225.64,"week52_low":104.83,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219001.304,"quote_recv_at":1793219002.0308,"score_total":39,"score_strength":17,"score_profit":5,"score_growth":10,"score_valuation":2,"score_momentum":5,"score_coverage":"partial","profit_margin":-8.61,"operating_margin":27.6,"gross_margin":56.755,"roe_ttm":-1.5614,"roa_ttm":-1.0864,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":161.4,"ev_ebitda":190.02,"ev_revenue":60.93,"revenue_ttm":32043000000.0,"debt_equity":0.2197,"current_ratio":3.0843,"interest_coverage":1.7966,"altman_z":15.85,"sma20d":155.0595,"sma50d":149.4244,"sma100d":null,"sma200d":null,"sma20w":145.436,"sma50w":null,"sma100w":null,"sma200w":null,"rsi":47.45,"macd":-0.859,"macd_signal":0.5764,"macd_hist":-1.4353,"ytd_pct":null,"last_week_close":147.49,"last_week_high":166.18,"last_week_low":143.21,"last_week_pct":-1.5323,"alpha_1y":null,"perf_1m_pct":2.14,"perf_3m_pct":32.01,"perf_6m_pct":null,"perf_1y_pct":null},{"ticker":"AVGO","name":"Broadcom Inc","sector":"Technology","industry":"Semiconductors","in_sp500":1,"in_ndx":1,"in_dji":0,"price":351.81,"change_pct":2.7693,"day_change_pct":2.7693,"volume":21804454.0,"market_cap":1634140918423.9785,"mcap_shares":4773583730.3887,"pe_trailing":44.93,"pe_forward":17.15,"peg":0.319,"ps":18.3397,"pb":16.3922,"fair_value":224.0796,"margin_of_safety":-57.0,"upside_pct":-36.31,"fair_value_as_of":"2026-10-25","eps_ttm":7.83,"eps_next":19.9609,"rev_per_share":18.6661,"book_per_share":20.8837,"peg_growth_pct":137.0543,"breakout":"Bullish","ath":495.0,"ath_date":"2026-06-03","week52_high":495.0,"week52_low":289.96,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219001.387,"quote_recv_at":1793219002.0308,"score_total":75,"score_strength":17,"score_profit":20,"score_growth":20,"score_valuation":11,"score_momentum":7,"score_coverage":"full","profit_margin":42.9,"operating_margin":54.3,"gross_margin":75.5151,"roe_ttm":44.3,"roa_ttm":15.4,"dividend_yield":0.739,"forward_dividend_rate":2.6,"div_per_share":2.6,"payout_ratio":31.5641,"revenue_growth_yoy":85.5,"ev_ebitda":30.01,"ev_revenue":17.63,"revenue_ttm":89103999000.0,"debt_equity":0.596,"current_ratio":2.5037,"interest_coverage":13.9875,"altman_z":12.0179,"sma20d":347.0515,"sma50d":354.4785,"sma100d":372.2069,"sma200d":367.7935,"sma20w":368.3181,"sma50w":364.0853,"sma100w":309.7839,"sma200w":209.4109,"rsi":47.71,"macd":-8.0093,"macd_signal":-6.91,"macd_hist":-1.0993,"ytd_pct":2.0235,"last_week_close":321.68,"last_week_high":341.1,"last_week_low":320.23,"last_week_pct":9.3665,"alpha_1y":-21.9045,"perf_1m_pct":-2.07,"perf_3m_pct":-7.39,"perf_6m_pct":-14.24,"perf_1y_pct":-2.79},{"ticker":"TSLA","name":"Tesla Inc","sector":"Consumer Cyclical","industry":"Auto Manufacturers","in_sp500":1,"in_ndx":1,"in_dji":0,"price":404.22,"change_pct":-0.7952,"day_change_pct":-0.7952,"volume":34900680.0,"market_cap":1610585598618.6553,"mcap_shares":3952745296.762,"pe_trailing":444.2,"pe_forward":133.33,"peg":3.798,"ps":15.5507,"pb":18.0379,"fair_value":100.1753,"margin_of_safety":-303.51,"upside_pct":-75.22,"fair_value_as_of":"2026-10-25","eps_ttm":0.91,"eps_next":3.056,"rev_per_share":26.202,"book_per_share":22.5891,"peg_growth_pct":117.8932,"breakout":"Bullish","ath":498.83,"ath_date":"2025-12-22","week52_high":498.83,"week52_low":297.38,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218999.793,"quote_recv_at":1793219002.0308,"score_total":44,"score_strength":16,"score_profit":6,"score_growth":5,"score_valuation":0,"score_momentum":17,"score_coverage":"full","profit_margin":3.11,"operating_margin":2.56,"gross_margin":19.2855,"roe_ttm":3.84,"roa_ttm":1.35,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":-0.2,"ev_ebitda":128.04,"ev_revenue":13.93,"revenue_ttm":103569998000.0,"debt_equity":0.1167,"current_ratio":1.7387,"interest_coverage":13.1092,"altman_z":14.3918,"sma20d":374.3065,"sma50d":366.1183,"sma100d":367.8104,"sma200d":385.9387,"sma20w":365.627,"sma50w":395.038,"sma100w":372.8295,"sma200w":294.3803,"rsi":65.48,"macd":6.2542,"macd_signal":3.6581,"macd_hist":2.5961,"ytd_pct":-10.1174,"last_week_close":372.22,"last_week_high":388.8595,"last_week_low":354.47,"last_week_pct":8.5971,"alpha_1y":-30.6458,"perf_1m_pct":13.99,"perf_3m_pct":36.58,"perf_6m_pct":8.36,"perf_1y_pct":-6.05},{"ticker":"META","name":"Meta Platforms Inc.","sector":"Communication Services","industry":"Internet Content & Information","in_sp500":1,"in_ndx":1,"in_dji":0,"price":612.49,"change_pct":-1.2416,"day_change_pct":-1.2416,"volume":34237137.0,"market_cap":1580193240578.9219,"mcap_shares":2547917961.5584,"pe_trailing":20.9,"pe_forward":18.94,"peg":0.849,"ps":6.5404,"pb":5.8013,"fair_value":557.8816,"margin_of_safety":-9.79,"upside_pct":-8.92,"fair_value_as_of":"2026-10-25","eps_ttm":29.31,"eps_next":32.745,"rev_per_share":94.8245,"book_per_share":106.9053,"peg_growth_pct":24.9231,"breakout":"Bearish","ath":796.25,"ath_date":"2025-08-15","week52_high":779.8192,"week52_low":520.26,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218997.591,"quote_recv_at":1793219002.0308,"score_total":64,"score_strength":15,"score_profit":20,"score_growth":15,"score_valuation":13,"score_momentum":1,"score_coverage":"full","profit_margin":31.1,"operating_margin":35.4,"gross_margin":81.0339,"roe_ttm":32.3,"roa_ttm":14.6,"dividend_yield":0.3429,"forward_dividend_rate":2.1,"div_per_share":2.1,"payout_ratio":7.1735,"revenue_growth_yoy":26.1,"ev_ebitda":15.67,"ev_revenue":6.91,"revenue_ttm":241605001000.0,"debt_equity":0.3063,"current_ratio":1.9028,"interest_coverage":39.5983,"altman_z":6.4532,"sma20d":707.4658,"sma50d":665.6529,"sma100d":630.8073,"sma200d":632.2855,"sma20w":629.1249,"sma50w":630.3808,"sma100w":646.3298,"sma200w":510.4509,"rsi":31.92,"macd":-11.8946,"macd_signal":4.3503,"macd_hist":-16.2449,"ytd_pct":-7.0513,"last_week_close":642.62,"last_week_high":713.22,"last_week_low":633.27,"last_week_pct":-4.6886,"alpha_1y":-31.7133,"perf_1m_pct":-13.34,"perf_3m_pct":5.98,"perf_6m_pct":-7.54,"perf_1y_pct":-15.79},{"ticker":"BRK-B","name":"Berkshire Hathaway Inc","sector":"Financial Services","industry":"Insurance - Diversified","in_sp500":1,"in_ndx":0,"in_dji":0,"price":541.34,"change_pct":-0.3039,"day_change_pct":-0.3039,"volume":3243354.0,"market_cap":1162112815451.878,"mcap_shares":2140210345.4058,"pe_trailing":13.62,"pe_forward":26.74,"peg":10.06,"ps":3.0209,"pb":1.5491,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":39.76,"eps_next":20.5194,"rev_per_share":181.6288,"book_per_share":354.1938,"peg_growth_pct":1.3718,"breakout":"Neutral","ath":549.96,"ath_date":"2026-10-22","week52_high":549.96,"week52_low":464.01,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218967.02,"quote_recv_at":1793219002.0308,"score_total":82,"score_strength":13,"score_profit":18,"score_growth":20,"score_valuation":12,"score_momentum":19,"score_coverage":"partial","profit_margin":22.3,"operating_margin":32.6,"gross_margin":30.3325,"roe_ttm":12.1,"roa_ttm":6.01,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":10.0,"ev_ebitda":null,"ev_revenue":2.879,"revenue_ttm":384687014000.0,"debt_equity":0.1725,"current_ratio":7.2918,"interest_coverage":14.6786,"altman_z":null,"sma20d":522.8905,"sma50d":512.605,"sma100d":506.0123,"sma200d":495.0549,"sma20w":509.038,"sma50w":497.2462,"sma100w":493.6396,"sma200w":435.994,"rsi":68.81,"macd":10.168,"macd_signal":7.7229,"macd_hist":2.4451,"ytd_pct":7.6972,"last_week_close":542.19,"last_week_high":549.96,"last_week_low":528.84,"last_week_pct":-0.1568,"alpha_1y":1.7192,"perf_1m_pct":7.93,"perf_3m_pct":6.64,"perf_6m_pct":13.56,"perf_1y_pct":10.34},{"ticker":"BRK-A","name":"Berkshire Hathaway Inc","sector":"Financial Services","industry":"Insurance - Diversified","in_sp500":0,"in_ndx":0,"in_dji":0,"price":812089.595,"change_pct":0.2449,"day_change_pct":0.2449,"volume":102.0,"market_cap":1156340828051.9036,"mcap_shares":1427394.4744,"pe_trailing":13.62,"pe_forward":26.18,"peg":9.68,"ps":3.0059,"pb":1.5414,"fair_value":603634.9002,"margin_of_safety":-34.53,"upside_pct":-25.67,"fair_value_as_of":"2026-10-25","eps_ttm":59636.03,"eps_next":30943.6975,"rev_per_share":269502.9446,"book_per_share":525556.8895,"peg_growth_pct":1.4033,"breakout":"Neutral","ath":824765.16,"ath_date":"2026-10-22","week52_high":824765.16,"week52_low":698000.0,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793217314.058,"quote_recv_at":1793219002.0308,"score_total":81,"score_strength":12,"score_profit":18,"score_growth":20,"score_valuation":12,"score_momentum":19,"score_coverage":"partial","profit_margin":22.3,"operating_margin":32.6,"gross_margin":30.3325,"roe_ttm":12.1,"roa_ttm":6.01,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":10.0,"ev_ebitda":null,"ev_revenue":2.849,"revenue_ttm":384687014000.0,"debt_equity":0.1725,"current_ratio":7.2918,"interest_coverage":14.6786,"altman_z":null,"sma20d":784482.098,"sma50d":768967.5948,"sma100d":758864.7227,"sma200d":742585.1959,"sma20w":763153.1235,"sma50w":745919.7556,"sma100w":740673.4493,"sma200w":656435.8519,"rsi":65.73,"macd":14877.9406,"macd_signal":11584.1329,"macd_hist":3293.8077,"ytd_pct":7.59,"last_week_close":813595.0,"last_week_high":824765.16,"last_week_low":792050.0,"last_week_pct":-0.185,"alpha_1y":1.0387,"perf_1m_pct":7.46,"perf_3m_pct":6.15,"perf_6m_pct":12.9,"perf_1y_pct":9.7},{"ticker":"LLY","name":"Eli Lilly and Company","sector":"Healthcare","industry":"Drug Manufacturers - General","in_sp500":1,"in_ndx":0,"in_dji":0,"price":1289.42,"change_pct":0.5858,"day_change_pct":0.5858,"volume":2028071.0,"market_cap":1142693082707.7585,"mcap_shares":891398836.6639,"pe_trailing":43.1,"pe_forward":26.95,"peg":1.232,"ps":14.3435,"pb":33.7287,"fair_value":1095.5452,"margin_of_safety":-17.7,"upside_pct":-15.04,"fair_value_as_of":"2026-10-25","eps_ttm":29.92,"eps_next":47.5662,"rev_per_share":89.3719,"book_per_share":38.0066,"peg_growth_pct":34.7764,"breakout":"Neutral","ath":1321.21,"ath_date":"2026-10-22","week52_high":1321.21,"week52_low":809.63,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218999.944,"quote_recv_at":1793219002.0308,"score_total":77,"score_strength":16,"score_profit":20,"score_growth":20,"score_valuation":1,"score_momentum":20,"score_coverage":"full","profit_margin":33.5,"operating_margin":54.2,"gross_margin":83.3994,"roe_ttm":102.3,"roa_ttm":20.4,"dividend_yield":0.5188,"forward_dividend_rate":6.69,"div_per_share":6.46,"payout_ratio":21.6565,"revenue_growth_yoy":47.7,"ev_ebitda":28.32,"ev_revenue":14.83,"revenue_ttm":79666004000.0,"debt_equity":1.6207,"current_ratio":1.3546,"interest_coverage":42.0639,"altman_z":8.2546,"sma20d":1214.522,"sma50d":1190.5594,"sma100d":1180.6285,"sma200d":1087.0021,"sma20w":1187.5612,"sma50w":1084.681,"sma100w":937.1717,"sma200w":779.3415,"rsi":63.46,"macd":31.7655,"macd_signal":23.9826,"macd_hist":7.7829,"ytd_pct":20.3882,"last_week_close":1273.46,"last_week_high":1321.21,"last_week_low":1239.1,"last_week_pct":1.2533,"alpha_1y":47.539,"perf_1m_pct":8.2,"perf_3m_pct":6.1,"perf_6m_pct":47.14,"perf_1y_pct":56.05},{"ticker":"SKHY","name":"SK Hynix Inc. American Depositary Shares","sector":"Technology","industry":"Semiconductors","in_sp500":0,"in_ndx":0,"in_dji":0,"price":164.7,"change_pct":13.3049,"day_change_pct":13.3049,"volume":48591660.0,"market_cap":1058975587464.1178,"mcap_shares":7285192538.9661,"pe_trailing":10.5,"pe_forward":3.807,"peg":0.195,"ps":0.0056,"pb":5.05,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-28","eps_ttm":15.68,"eps_next":37.4804,"rev_per_share":25489.139,"book_per_share":28.255,"peg_growth_pct":46.6667,"breakout":"Bullish","ath":199.865,"ath_date":"2026-09-09","week52_high":199.865,"week52_low":124.8001,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.852,"quote_recv_at":1793219002.0308,"score_total":88,"score_strength":18,"score_profit":20,"score_growth":20,"score_valuation":null,"score_momentum":12,"score_coverage":"partial","profit_margin":85.6,"operating_margin":76.3,"gross_margin":76.2678,"roe_ttm":92.7,"roa_ttm":33.7,"dividend_yield":2276.867,"forward_dividend_rate":null,"div_per_share":3750.0,"payout_ratio":null,"revenue_growth_yoy":256.8,"ev_ebitda":3.884,"ev_revenue":4.567,"revenue_ttm":189170609816000.0,"debt_equity":0.0728,"current_ratio":2.5915,"interest_coverage":188.54,"altman_z":3.225,"sma20d":160.009,"sma50d":168.869,"sma100d":null,"sma200d":null,"sma20w":null,"sma50w":null,"sma100w":null,"sma200w":null,"rsi":41.16,"macd":-10.411,"macd_signal":-8.7316,"macd_hist":-1.6794,"ytd_pct":null,"last_week_close":137.02,"last_week_high":148.0,"last_week_low":130.79,"last_week_pct":20.2014,"alpha_1y":null,"perf_1m_pct":-20.1,"perf_3m_pct":14.67,"perf_6m_pct":null,"perf_1y_pct":null},{"ticker":"MU","name":"Micron Technology Inc","sector":"Technology","industry":"Semiconductors","in_sp500":1,"in_ndx":1,"in_dji":0,"price":983.23,"change_pct":5.8648,"day_change_pct":5.8648,"volume":29624102.0,"market_cap":1050642998770.6847,"mcap_shares":1131231963.8773,"pe_trailing":13.23,"pe_forward":5.05,"peg":0.16,"ps":7.8884,"pb":7.5926,"fair_value":418.0715,"margin_of_safety":-135.18,"upside_pct":-57.48,"fair_value_as_of":"2026-10-25","eps_ttm":74.33,"eps_next":183.9129,"rev_per_share":117.7371,"book_per_share":122.325,"peg_growth_pct":78.0943,"breakout":"Bullish","ath":1255.0,"ath_date":"2026-06-25","week52_high":1255.0,"week52_low":192.59,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.902,"quote_recv_at":1793219002.0308,"score_total":94,"score_strength":19,"score_profit":20,"score_growth":20,"score_valuation":18,"score_momentum":17,"score_coverage":"full","profit_margin":63.8,"operating_margin":80.7,"gross_margin":80.716,"roe_ttm":88.3,"roa_ttm":44.6,"dividend_yield":0.0575,"forward_dividend_rate":0.565,"div_per_share":0.565,"payout_ratio":0.7179,"revenue_growth_yoy":379.3,"ev_ebitda":8.74,"ev_revenue":7.17,"revenue_ttm":133188002000.0,"debt_equity":0.0237,"current_ratio":3.3138,"interest_coverage":null,"altman_z":14.0406,"sma20d":972.3665,"sma50d":979.7081,"sma100d":970.3705,"sma200d":737.9045,"sma20w":971.9354,"sma50w":665.7317,"sma100w":392.7482,"sma200w":238.8433,"rsi":46.05,"macd":-31.684,"macd_signal":-23.628,"macd_hist":-8.0561,"ytd_pct":244.7105,"last_week_close":877.55,"last_week_high":928.45,"last_week_low":849.25,"last_week_pct":12.0426,"alpha_1y":299.0672,"perf_1m_pct":-11.87,"perf_3m_pct":25.7,"perf_6m_pct":84.2,"perf_1y_pct":324.48},{"ticker":"WMT","name":"Walmart Inc. Common Stock","sector":"Consumer Defensive","industry":"Discount Stores","in_sp500":1,"in_ndx":1,"in_dji":1,"price":118.77,"change_pct":-0.4609,"day_change_pct":-0.4609,"volume":14152930.0,"market_cap":949470388955.7119,"mcap_shares":7957344862.1833,"pe_trailing":42.88,"pe_forward":36.5,"peg":4.072,"ps":1.2903,"pb":9.665,"fair_value":47.1884,"margin_of_safety":-151.69,"upside_pct":-60.27,"fair_value_as_of":"2026-10-25","eps_ttm":2.77,"eps_next":3.269,"rev_per_share":92.4731,"book_per_share":12.3456,"peg_growth_pct":10.5785,"breakout":"Neutral","ath":135.155,"ath_date":"2026-05-19","week52_high":135.155,"week52_low":98.88,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.186,"quote_recv_at":1793219002.0308,"score_total":63,"score_strength":15,"score_profit":15,"score_growth":8,"score_valuation":5,"score_momentum":20,"score_coverage":"full","profit_margin":3.0,"operating_margin":3.45,"gross_margin":24.8365,"roe_ttm":22.3,"roa_ttm":6.41,"dividend_yield":0.823,"forward_dividend_rate":0.9775,"div_per_share":0.965,"payout_ratio":34.8659,"revenue_growth_yoy":5.9,"ev_ebitda":21.67,"ev_revenue":1.377,"revenue_ttm":735839977000.0,"debt_equity":0.5396,"current_ratio":0.7671,"interest_coverage":13.4484,"altman_z":6.265,"sma20d":113.3975,"sma50d":109.63,"sma100d":112.0249,"sma200d":118.4831,"sma20w":111.3815,"sma50w":117.1905,"sma100w":106.5621,"sma200w":82.2304,"rsi":66.35,"macd":3.2302,"macd_signal":2.6329,"macd_hist":0.5974,"ytd_pct":7.0306,"last_week_close":119.89,"last_week_high":122.4,"last_week_low":116.63,"last_week_pct":-0.9342,"alpha_1y":5.5107,"perf_1m_pct":9.74,"perf_3m_pct":4.71,"perf_6m_pct":-6.08,"perf_1y_pct":13.06},{"ticker":"AMD","name":"Advanced Micro Devices Inc","sector":"Technology","industry":"Semiconductors","in_sp500":1,"in_ndx":1,"in_dji":0,"price":578.44,"change_pct":3.2449,"day_change_pct":3.2449,"volume":18317461.0,"market_cap":914614653209.3956,"mcap_shares":1632482513.8496,"pe_trailing":147.56,"pe_forward":32.79,"peg":0.514,"ps":22.143,"pb":13.6055,"fair_value":91.4761,"margin_of_safety":-532.34,"upside_pct":-84.19,"fair_value_as_of":"2026-10-25","eps_ttm":3.92,"eps_next":17.0863,"rev_per_share":25.302,"book_per_share":41.179,"peg_growth_pct":278.0612,"breakout":"Bullish","ath":658.52,"ath_date":"2026-10-06","week52_high":658.52,"week52_low":188.22,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218997.477,"quote_recv_at":1793219002.0308,"score_total":73,"score_strength":19,"score_profit":13,"score_growth":20,"score_valuation":4,"score_momentum":17,"score_coverage":"full","profit_margin":15.6,"operating_margin":17.2,"gross_margin":55.7245,"roe_ttm":10.2,"roa_ttm":5.13,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":50.1,"ev_ebitda":77.89,"ev_revenue":20.21,"revenue_ttm":41305002000.0,"debt_equity":0.048,"current_ratio":2.6092,"interest_coverage":52.3197,"altman_z":30.5258,"sma20d":581.0275,"sma50d":543.7021,"sma100d":526.8791,"sma200d":405.5016,"sma20w":529.853,"sma50w":378.5162,"sma100w":259.7597,"sma200w":195.3786,"rsi":49.82,"macd":-9.3817,"macd_signal":-1.0655,"macd_hist":-8.3163,"ytd_pct":170.0971,"last_week_close":516.79,"last_week_high":556.79,"last_week_low":502.6,"last_week_pct":11.9294,"alpha_1y":90.4992,"perf_1m_pct":-7.83,"perf_3m_pct":30.43,"perf_6m_pct":73.34,"perf_1y_pct":121.52},{"ticker":"JPM","name":"JPMorgan Chase & Co","sector":"Financial Services","industry":"Banks - Diversified","in_sp500":1,"in_ndx":0,"in_dji":1,"price":339.45,"change_pct":1.09,"day_change_pct":1.09,"volume":5137037.0,"market_cap":891835049869.5802,"mcap_shares":2655930938.5913,"pe_trailing":14.24,"pe_forward":12.99,"peg":1.412,"ps":4.6758,"pb":2.395,"fair_value":189.6416,"margin_of_safety":-79.0,"upside_pct":-44.13,"fair_value_as_of":"2026-10-25","eps_ttm":23.84,"eps_next":25.8499,"rev_per_share":71.814,"book_per_share":140.2024,"peg_growth_pct":9.9753,"breakout":"Neutral","ath":366.5,"ath_date":"2026-08-13","week52_high":366.5,"week52_low":279.1,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218993.7,"quote_recv_at":1793219002.0308,"score_total":71,"score_strength":15,"score_profit":19,"score_growth":17,"score_valuation":8,"score_momentum":12,"score_coverage":"full","profit_margin":34.6,"operating_margin":42.6,"gross_margin":100.0,"roe_ttm":18.0,"roa_ttm":1.37,"dividend_yield":1.8118,"forward_dividend_rate":6.15,"div_per_share":6.15,"payout_ratio":null,"revenue_growth_yoy":10.2,"ev_ebitda":null,"ev_revenue":6.74,"revenue_ttm":190732993000.0,"debt_equity":2.0806,"current_ratio":0.8299,"interest_coverage":0.8635,"altman_z":null,"sma20d":333.6115,"sma50d":344.3294,"sma100d":342.3522,"sma200d":322.5647,"sma20w":342.456,"sma50w":319.4944,"sma100w":292.6383,"sma200w":227.8669,"rsi":47.79,"macd":-2.2419,"macd_signal":-3.0393,"macd_hist":0.7974,"ytd_pct":6.8292,"last_week_close":331.58,"last_week_high":341.01,"last_week_low":330.4,"last_week_pct":2.3735,"alpha_1y":-1.1305,"perf_1m_pct":0.26,"perf_3m_pct":-2.1,"perf_6m_pct":8.29,"perf_1y_pct":13.34},{"ticker":"V","name":"Visa Inc. Class A","sector":"Financial Services","industry":"Credit Services","in_sp500":1,"in_ndx":0,"in_dji":1,"price":401.03,"change_pct":-0.2065,"day_change_pct":-0.2065,"volume":6963634.0,"market_cap":754399440244.9099,"mcap_shares":1877269298.3748,"pe_trailing":32.55,"pe_forward":26.88,"peg":1.828,"ps":16.9574,"pb":21.4452,"fair_value":224.2855,"margin_of_safety":-78.8,"upside_pct":-44.07,"fair_value_as_of":"2026-10-28","eps_ttm":12.32,"eps_next":14.9501,"rev_per_share":23.6983,"book_per_share":18.7389,"peg_growth_pct":17.8438,"breakout":"Bearish","ath":414.6,"ath_date":"2026-10-22","week52_high":414.6,"week52_low":293.89,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218985.083,"quote_recv_at":1793219002.0308,"score_total":71,"score_strength":16,"score_profit":20,"score_growth":14,"score_valuation":1,"score_momentum":20,"score_coverage":"full","profit_margin":50.8,"operating_margin":66.1,"gross_margin":97.7252,"roe_ttm":61.2,"roa_ttm":19.1,"dividend_yield":0.6683,"forward_dividend_rate":2.68,"div_per_share":0.0,"payout_ratio":22.1229,"revenue_growth_yoy":14.4,"ev_ebitda":26.46,"ev_revenue":17.29,"revenue_ttm":44487999000.0,"debt_equity":0.6782,"current_ratio":0.9852,"interest_coverage":23.8454,"altman_z":null,"sma20d":388.879,"sma50d":378.7268,"sma100d":363.9853,"sma200d":341.0815,"sma20w":368.4393,"sma50w":341.3802,"sma100w":339.6451,"sma200w":295.2872,"rsi":62.48,"macd":9.904,"macd_signal":8.786,"macd_hist":1.1181,"ytd_pct":14.8167,"last_week_close":407.92,"last_week_high":414.6,"last_week_low":398.01,"last_week_pct":-1.6891,"alpha_1y":5.2175,"perf_1m_pct":9.28,"perf_3m_pct":9.19,"perf_6m_pct":30.43,"perf_1y_pct":16.39},{"ticker":"XOM","name":"Exxon Mobil Corp","sector":"Energy","industry":"Oil & Gas Integrated","in_sp500":1,"in_ndx":0,"in_dji":0,"price":182.06,"change_pct":1.195,"day_change_pct":1.195,"volume":11898778.0,"market_cap":739721518109.4221,"mcap_shares":4111619799.3965,"pe_trailing":23.25,"pe_forward":16.47,"peg":1.584,"ps":2.0487,"pb":2.8519,"fair_value":102.0138,"margin_of_safety":-78.47,"upside_pct":-43.97,"fair_value_as_of":"2026-10-25","eps_ttm":7.83,"eps_next":10.9235,"rev_per_share":87.8145,"book_per_share":63.0846,"peg_growth_pct":14.5057,"breakout":"Neutral","ath":184.88,"ath_date":"2026-10-27","week52_high":184.88,"week52_low":112.51,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218992.077,"quote_recv_at":1793219002.0308,"score_total":77,"score_strength":17,"score_profit":17,"score_growth":13,"score_valuation":10,"score_momentum":20,"score_coverage":"full","profit_margin":9.07,"operating_margin":15.9,"gross_margin":29.7665,"roe_ttm":12.6,"roa_ttm":5.52,"dividend_yield":2.263,"forward_dividend_rate":4.12,"div_per_share":4.08,"payout_ratio":52.633,"revenue_growth_yoy":44.1,"ev_ebitda":10.36,"ev_revenue":2.175,"revenue_ttm":361060008000.0,"debt_equity":0.1633,"current_ratio":1.1347,"interest_coverage":52.1323,"altman_z":4.8711,"sma20d":172.8785,"sma50d":166.64,"sma100d":157.1986,"sma200d":153.74,"sma20w":158.0636,"sma50w":147.4349,"sma100w":126.9721,"sma200w":114.6062,"rsi":64.55,"macd":4.9514,"macd_signal":4.2399,"macd_hist":0.7115,"ytd_pct":53.3209,"last_week_close":183.21,"last_week_high":183.75,"last_week_low":174.63,"last_week_pct":-0.6277,"alpha_1y":52.35,"perf_1m_pct":10.7,"perf_3m_pct":15.51,"perf_6m_pct":21.04,"perf_1y_pct":59.37},{"ticker":"JNJ","name":"Johnson & Johnson","sector":"Healthcare","industry":"Drug Manufacturers - General","in_sp500":1,"in_ndx":0,"in_dji":1,"price":271.17,"change_pct":0.908,"day_change_pct":0.908,"volume":6298337.0,"market_cap":646911877399.936,"mcap_shares":2407293109.8126,"pe_trailing":41.15,"pe_forward":22.03,"peg":2.936,"ps":6.5124,"pb":7.9347,"fair_value":205.0659,"margin_of_safety":-32.24,"upside_pct":-24.38,"fair_value_as_of":"2026-10-25","eps_ttm":6.59,"eps_next":12.1984,"rev_per_share":41.2642,"book_per_share":33.8675,"peg_growth_pct":13.8891,"breakout":"Bullish","ath":281.07,"ath_date":"2026-09-02","week52_high":281.07,"week52_low":184.66,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218998.176,"quote_recv_at":1793219002.0308,"score_total":73,"score_strength":15,"score_profit":19,"score_growth":11,"score_valuation":8,"score_momentum":20,"score_coverage":"full","profit_margin":16.2,"operating_margin":25.7,"gross_margin":67.7747,"roe_ttm":20.0,"roa_ttm":8.46,"dividend_yield":1.9619,"forward_dividend_rate":5.32,"div_per_share":5.28,"payout_ratio":79.0059,"revenue_growth_yoy":5.9,"ev_ebitda":24.71,"ev_revenue":6.67,"revenue_ttm":99334996000.0,"debt_equity":0.5477,"current_ratio":1.0161,"interest_coverage":31.1216,"altman_z":5.4055,"sma20d":258.799,"sma50d":265.448,"sma100d":258.7209,"sma200d":246.0982,"sma20w":260.4397,"sma50w":238.9009,"sma100w":198.9536,"sma200w":173.0933,"rsi":57.53,"macd":0.1373,"macd_signal":-1.5302,"macd_hist":1.6675,"ytd_pct":32.4901,"last_week_close":263.81,"last_week_high":269.67,"last_week_low":251.5,"last_week_pct":2.7899,"alpha_1y":37.4412,"perf_1m_pct":-1.18,"perf_3m_pct":1.7,"perf_6m_pct":19.24,"perf_1y_pct":43.61},{"ticker":"ASML","name":"ASML Holding NV ADR","sector":"Technology","industry":"Semiconductor Equipment & Materials","in_sp500":0,"in_ndx":1,"in_dji":0,"price":1662.85,"change_pct":1.6679,"day_change_pct":1.6679,"volume":1061873.0,"market_cap":630315843982.8264,"mcap_shares":385379925.0309,"pe_trailing":40.92,"pe_forward":25.84,"peg":0.886,"ps":15.9681,"pb":24.44,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":40.64,"eps_next":63.2961,"rev_per_share":102.4275,"book_per_share":66.9218,"peg_growth_pct":45.4236,"breakout":"Neutral","ath":1999.96,"ath_date":"2026-06-30","week52_high":1999.96,"week52_low":946.11,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218975.279,"quote_recv_at":1793219002.0308,"score_total":84,"score_strength":16,"score_profit":20,"score_growth":20,"score_valuation":null,"score_momentum":11,"score_coverage":"partial","profit_margin":34.1,"operating_margin":44.4,"gross_margin":54.3372,"roe_ttm":65.6,"roa_ttm":18.3,"dividend_yield":0.5599,"forward_dividend_rate":9.3096,"div_per_share":7.5,"payout_ratio":22.2349,"revenue_growth_yoy":55.2,"ev_ebitda":32.29,"ev_revenue":13.47,"revenue_ttm":39473500000.0,"debt_equity":0.089,"current_ratio":1.4867,"interest_coverage":null,"altman_z":null,"sma20d":1713.347,"sma50d":1712.719,"sma100d":1745.4678,"sma200d":1591.7799,"sma20w":1737.2932,"sma50w":1510.6065,"sma100w":1139.5826,"sma200w":943.2736,"rsi":44.01,"macd":-38.3793,"macd_signal":-24.6147,"macd_hist":-13.7645,"ytd_pct":56.1914,"last_week_close":1571.8,"last_week_high":1687.81,"last_week_low":1550.0,"last_week_pct":5.7927,"alpha_1y":39.8168,"perf_1m_pct":-7.55,"perf_3m_pct":5.61,"perf_6m_pct":18.29,"perf_1y_pct":59.37},{"ticker":"TCEHY","name":"Tencent Holdings Ltd ADR","sector":"Communication Services","industry":"Internet Content & Information","in_sp500":0,"in_ndx":0,"in_dji":0,"price":49.46,"change_pct":0.6307,"day_change_pct":0.6307,"volume":3304596.0,"market_cap":552970027008.0,"mcap_shares":9794013939.2136,"pe_trailing":13.85,"pe_forward":13.8504,"peg":1.4284,"ps":0.7198,"pb":3.3181,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":3.57,"eps_next":4.4353,"rev_per_share":85.3432,"book_per_share":18.5136,"peg_growth_pct":12.0466,"breakout":"Neutral","ath":99.4,"ath_date":"2021-02-12","week52_high":86.0,"week52_low":48.8,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":null,"quote_recv_at":null,"score_total":62,"score_strength":null,"score_profit":18,"score_growth":18,"score_valuation":null,"score_momentum":1,"score_coverage":"partial","profit_margin":30.61,"operating_margin":34.3,"gross_margin":56.449,"roe_ttm":20.52,"roa_ttm":7.92,"dividend_yield":1.3546,"forward_dividend_rate":0.67,"div_per_share":4.763,"payout_ratio":3.09,"revenue_growth_yoy":9.1,"ev_ebitda":10.1831,"ev_revenue":4.8321,"revenue_ttm":768201981952.0,"debt_equity":null,"current_ratio":null,"interest_coverage":null,"altman_z":null,"sma20d":52.5925,"sma50d":54.6316,"sma100d":56.3206,"sma200d":61.161,"sma20w":55.726,"sma50w":63.0369,"sma100w":64.3033,"sma200w":53.651,"rsi":32.17,"macd":-1.5223,"macd_signal":-1.1448,"macd_hist":-0.3775,"ytd_pct":-34.6271,"last_week_close":49.41,"last_week_high":53.4,"last_week_low":48.8,"last_week_pct":0.1012,"alpha_1y":-51.6042,"perf_1m_pct":-11.95,"perf_3m_pct":-16.45,"perf_6m_pct":-17.34,"perf_1y_pct":-39.09},{"ticker":"MA","name":"Mastercard Inc","sector":"Financial Services","industry":"Credit Services","in_sp500":1,"in_ndx":0,"in_dji":0,"price":610.99,"change_pct":0.1869,"day_change_pct":0.1869,"volume":3481195.0,"market_cap":534236228167.3362,"mcap_shares":876012508.2682,"pe_trailing":33.04,"pe_forward":26.95,"peg":1.628,"ps":15.2278,"pb":95.2123,"fair_value":517.5388,"margin_of_safety":-18.06,"upside_pct":-15.3,"fair_value_as_of":"2026-10-25","eps_ttm":18.49,"eps_next":22.6289,"rev_per_share":40.0485,"book_per_share":6.4052,"peg_growth_pct":20.2596,"breakout":"Bearish","ath":633.2945,"ath_date":"2026-10-22","week52_high":633.2945,"week52_low":464.52,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218963.961,"quote_recv_at":1793219002.0308,"score_total":72,"score_strength":17,"score_profit":20,"score_growth":17,"score_valuation":1,"score_momentum":17,"score_coverage":"full","profit_margin":46.3,"operating_margin":61.1,"gross_margin":100.0,"roe_ttm":241.2,"roa_ttm":24.1,"dividend_yield":0.5696,"forward_dividend_rate":3.48,"div_per_share":3.37,"payout_ratio":17.9553,"revenue_growth_yoy":14.1,"ev_ebitda":25.29,"ev_revenue":15.94,"revenue_ttm":35083002000.0,"debt_equity":4.3919,"current_ratio":1.0607,"interest_coverage":28.0348,"altman_z":null,"sma20d":594.7665,"sma50d":583.4886,"sma100d":557.1719,"sma200d":534.6015,"sma20w":563.8721,"sma50w":538.2938,"sma100w":544.0855,"sma200w":481.9906,"rsi":58.9,"macd":13.481,"macd_signal":12.1956,"macd_hist":1.2854,"ytd_pct":7.5515,"last_week_close":623.6,"last_week_high":633.2945,"last_week_low":608.5901,"last_week_pct":-2.0221,"alpha_1y":-3.8559,"perf_1m_pct":7.48,"perf_3m_pct":8.42,"perf_6m_pct":20.34,"perf_1y_pct":6.83},{"ticker":"ABBV","name":"AbbVie Inc","sector":"Healthcare","industry":"Drug Manufacturers - General","in_sp500":1,"in_ndx":0,"in_dji":0,"price":286.4,"change_pct":0.0035,"day_change_pct":0.0035,"volume":3094809.0,"market_cap":506084725942.0729,"mcap_shares":1767117308.363,"pe_trailing":80.9,"pe_forward":17.61,"peg":0.581,"ps":7.8602,"pb":null,"fair_value":242.5133,"margin_of_safety":-18.1,"upside_pct":-15.32,"fair_value_as_of":"2026-10-25","eps_ttm":3.54,"eps_next":16.2629,"rev_per_share":36.4356,"book_per_share":null,"peg_growth_pct":139.2446,"breakout":"Neutral","ath":291.4,"ath_date":"2026-10-15","week52_high":291.4,"week52_low":190.75,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218858.281,"quote_recv_at":1793219002.0308,"score_total":65,"score_strength":11,"score_profit":19,"score_growth":12,"score_valuation":3,"score_momentum":20,"score_coverage":"partial","profit_margin":9.8,"operating_margin":40.0,"gross_margin":72.7922,"roe_ttm":62.3,"roa_ttm":10.5,"dividend_yield":2.4162,"forward_dividend_rate":6.92,"div_per_share":6.83,"payout_ratio":189.7054,"revenue_growth_yoy":10.2,"ev_ebitda":29.2,"ev_revenue":8.84,"revenue_ttm":64385999000.0,"debt_equity":null,"current_ratio":0.8085,"interest_coverage":4.5658,"altman_z":2.6991,"sma20d":277.267,"sma50d":267.5914,"sma100d":256.2792,"sma200d":236.0506,"sma20w":258.2577,"sma50w":232.9327,"sma100w":211.4001,"sma200w":179.8229,"rsi":65.51,"macd":6.3149,"macd_signal":6.0174,"macd_hist":0.2975,"ytd_pct":28.308,"last_week_close":285.64,"last_week_high":290.98,"last_week_low":278.01,"last_week_pct":0.2661,"alpha_1y":22.1336,"perf_1m_pct":8.21,"perf_3m_pct":9.43,"perf_6m_pct":45.89,"perf_1y_pct":28.58},{"ticker":"INTC","name":"Intel Corporation","sector":"Technology","industry":"Semiconductors","in_sp500":1,"in_ndx":1,"in_dji":0,"price":95.53,"change_pct":1.9095,"day_change_pct":1.9095,"volume":80106641.0,"market_cap":478233919000.0,"mcap_shares":null,"pe_trailing":null,"pe_forward":46.95,"peg":0.501,"ps":8.39,"pb":null,"fair_value":27.2444,"margin_of_safety":-250.64,"upside_pct":-71.48,"fair_value_as_of":"2026-10-25","eps_ttm":-2.12,"eps_next":null,"rev_per_share":null,"book_per_share":null,"peg_growth_pct":null,"breakout":"Bullish","ath":142.35,"ath_date":"2026-06-30","week52_high":142.35,"week52_low":32.89,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.822,"quote_recv_at":1793219002.0308,"score_total":48,"score_strength":15,"score_profit":4,"score_growth":10,"score_valuation":8,"score_momentum":11,"score_coverage":"partial","profit_margin":-19.8,"operating_margin":12.2,"gross_margin":38.8729,"roe_ttm":-10.7,"roa_ttm":1.41,"dividend_yield":0.5234,"forward_dividend_rate":0.5,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":25.4,"ev_ebitda":130.71,"ev_revenue":8.42,"revenue_ttm":57031999000.0,"debt_equity":0.5773,"current_ratio":1.604,"interest_coverage":-7.5713,"altman_z":3.2792,"sma20d":101.6995,"sma50d":101.6711,"sma100d":105.4534,"sma200d":86.2985,"sma20w":103.9335,"sma50w":78.9612,"sma100w":51.5787,"sma200w":42.0682,"rsi":42.66,"macd":-5.0799,"macd_signal":-3.7024,"macd_hist":-1.3774,"ytd_pct":158.8889,"last_week_close":86.96,"last_week_high":95.39,"last_week_low":84.645,"last_week_pct":9.8551,"alpha_1y":113.712,"perf_1m_pct":-19.21,"perf_3m_pct":14.48,"perf_6m_pct":10.91,"perf_1y_pct":144.88},{"ticker":"PLTR","name":"Palantir Technologies Inc.","sector":"Technology","industry":"Software - Infrastructure","in_sp500":1,"in_ndx":1,"in_dji":0,"price":196.81,"change_pct":-0.9661,"day_change_pct":-0.9661,"volume":20269725.0,"market_cap":477556184014.8561,"mcap_shares":2403040225.5062,"pe_trailing":168.21,"pe_forward":87.72,"peg":1.703,"ps":77.5765,"pb":48.8589,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":1.17,"eps_next":2.2655,"rev_per_share":2.5617,"book_per_share":4.0674,"peg_growth_pct":99.7385,"breakout":"Neutral","ath":212.9399,"ath_date":"2026-10-12","week52_high":212.9399,"week52_low":106.37,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218996.879,"quote_recv_at":1793219002.0308,"score_total":74,"score_strength":19,"score_profit":20,"score_growth":20,"score_valuation":0,"score_momentum":15,"score_coverage":"partial","profit_margin":49.0,"operating_margin":47.1,"gross_margin":84.7961,"roe_ttm":38.1,"roa_ttm":17.3,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":92.8,"ev_ebitda":174.12,"ev_revenue":75.31,"revenue_ttm":6155941000.0,"debt_equity":0.0062,"current_ratio":7.2282,"interest_coverage":null,"altman_z":50.0,"sma20d":196.6705,"sma50d":185.7718,"sma100d":160.6883,"sma200d":153.3648,"sma20w":163.8155,"sma50w":157.1984,"sma100w":142.1589,"sma200w":81.727,"rsi":55.97,"macd":3.9475,"macd_signal":4.9115,"macd_hist":-0.9639,"ytd_pct":10.7229,"last_week_close":196.75,"last_week_high":202.63,"last_week_low":186.155,"last_week_pct":0.0305,"alpha_1y":-13.0038,"perf_1m_pct":6.0,"perf_3m_pct":61.57,"perf_6m_pct":40.76,"perf_1y_pct":7.64},{"ticker":"CVX","name":"Chevron Corp","sector":"Energy","industry":"Oil & Gas Integrated","in_sp500":1,"in_ndx":0,"in_dji":1,"price":229.28,"change_pct":0.4601,"day_change_pct":0.4601,"volume":6323365.0,"market_cap":447699222201.6674,"mcap_shares":1961614258.4308,"pe_trailing":22.07,"pe_forward":16.95,"peg":1.008,"ps":2.1382,"pb":2.3578,"fair_value":122.5351,"margin_of_safety":-87.11,"upside_pct":-46.56,"fair_value_as_of":"2026-10-25","eps_ttm":10.39,"eps_next":13.4649,"rev_per_share":106.7407,"book_per_share":96.7994,"peg_growth_pct":21.792,"breakout":"Neutral","ath":234.08,"ath_date":"2026-10-26","week52_high":234.08,"week52_low":146.49,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218928.725,"quote_recv_at":1793219002.0308,"score_total":80,"score_strength":16,"score_profit":17,"score_growth":15,"score_valuation":12,"score_momentum":20,"score_coverage":"full","profit_margin":9.83,"operating_margin":21.9,"gross_margin":44.267,"roe_ttm":12.2,"roa_ttm":5.86,"dividend_yield":3.0748,"forward_dividend_rate":7.05,"div_per_share":6.98,"payout_ratio":67.3255,"revenue_growth_yoy":53.5,"ev_ebitda":8.69,"ev_revenue":2.329,"revenue_ttm":209383997000.0,"debt_equity":0.1953,"current_ratio":1.2522,"interest_coverage":22.4587,"altman_z":3.9315,"sma20d":217.84,"sma50d":211.5696,"sma100d":197.9249,"sma200d":192.3241,"sma20w":199.5249,"sma50w":184.8366,"sma100w":164.5906,"sma200w":152.8107,"rsi":65.98,"macd":6.2074,"macd_signal":5.0386,"macd_hist":1.1688,"ytd_pct":53.2904,"last_week_close":233.21,"last_week_high":233.74,"last_week_low":221.56,"last_week_pct":-1.6852,"alpha_1y":42.511,"perf_1m_pct":10.59,"perf_3m_pct":19.99,"perf_6m_pct":23.32,"perf_1y_pct":51.16},{"ticker":"COST","name":"Costco Wholesale Corp","sector":"Consumer Defensive","industry":"Discount Stores","in_sp500":1,"in_ndx":1,"in_dji":0,"price":982.73,"change_pct":-0.9475,"day_change_pct":-0.9475,"volume":1669850.0,"market_cap":439596424422.6293,"mcap_shares":443083491.5007,"pe_trailing":47.25,"pe_forward":44.05,"peg":5.03,"ps":1.4501,"pb":12.2782,"fair_value":551.5093,"margin_of_safety":-78.19,"upside_pct":-43.88,"fair_value_as_of":"2026-10-25","eps_ttm":20.8,"eps_next":22.5228,"rev_per_share":684.1916,"book_per_share":80.8042,"peg_growth_pct":9.4828,"breakout":"Bearish","ath":1096.5,"ath_date":"2026-05-19","week52_high":1096.5,"week52_low":844.06,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218985.28,"quote_recv_at":1793219002.0308,"score_total":73,"score_strength":16,"score_profit":16,"score_growth":20,"score_valuation":4,"score_momentum":17,"score_coverage":"full","profit_margin":3.04,"operating_margin":3.79,"gross_margin":12.7661,"roe_ttm":28.4,"roa_ttm":8.66,"dividend_yield":0.581,"forward_dividend_rate":5.71,"div_per_share":5.54,"payout_ratio":26.6421,"revenue_growth_yoy":11.1,"ev_ebitda":28.66,"ev_revenue":1.425,"revenue_ttm":303154004000.0,"debt_equity":0.1721,"current_ratio":1.0598,"interest_coverage":80.5862,"altman_z":9.3328,"sma20d":965.634,"sma50d":940.5185,"sma100d":945.3602,"sma200d":970.1327,"sma20w":944.2574,"sma50w":955.8728,"sma100w":957.6825,"sma200w":805.4809,"rsi":62.18,"macd":21.1502,"macd_signal":18.0626,"macd_hist":3.0876,"ytd_pct":14.4639,"last_week_close":1003.32,"last_week_high":1021.45,"last_week_low":985.01,"last_week_pct":-2.0522,"alpha_1y":-4.538,"perf_1m_pct":7.5,"perf_3m_pct":1.86,"perf_6m_pct":0.11,"perf_1y_pct":7.06},{"ticker":"CSCO","name":"Cisco Systems Inc","sector":"Technology","industry":"Communication Equipment","in_sp500":1,"in_ndx":1,"in_dji":1,"price":110.29,"change_pct":-0.9786,"day_change_pct":-0.9786,"volume":11788892.0,"market_cap":439060383674.4023,"mcap_shares":3942003803.8643,"pe_trailing":33.12,"pe_forward":19.84,"peg":0.982,"ps":6.9334,"pb":8.7314,"fair_value":64.3218,"margin_of_safety":-71.47,"upside_pct":-41.68,"fair_value_as_of":"2026-10-25","eps_ttm":3.33,"eps_next":5.6139,"rev_per_share":16.0642,"book_per_share":12.7562,"peg_growth_pct":34.0605,"breakout":"Bullish","ath":130.3656,"ath_date":"2026-06-04","week52_high":130.3656,"week52_low":70.43,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.204,"quote_recv_at":1793219002.0308,"score_total":71,"score_strength":14,"score_profit":16,"score_growth":11,"score_valuation":15,"score_momentum":15,"score_coverage":"full","profit_margin":20.9,"operating_margin":27.7,"gross_margin":64.5243,"roe_ttm":27.3,"roa_ttm":7.98,"dividend_yield":1.5142,"forward_dividend_rate":1.67,"div_per_share":1.66,"payout_ratio":48.745,"revenue_growth_yoy":17.6,"ev_ebitda":21.65,"ev_revenue":6.85,"revenue_ttm":63325000000.0,"debt_equity":0.5873,"current_ratio":0.9311,"interest_coverage":11.8905,"altman_z":4.0989,"sma20d":111.2395,"sma50d":110.1665,"sma100d":113.6228,"sma200d":100.6855,"sma20w":112.464,"sma50w":96.6528,"sma100w":79.7104,"sma200w":63.4322,"rsi":52.59,"macd":-0.7063,"macd_signal":-0.4648,"macd_hist":-0.2415,"ytd_pct":45.2483,"last_week_close":106.5,"last_week_high":109.468,"last_week_low":103.58,"last_week_pct":3.5587,"alpha_1y":45.4905,"perf_1m_pct":4.74,"perf_3m_pct":-0.61,"perf_6m_pct":28.7,"perf_1y_pct":59.98},{"ticker":"ORCL","name":"Oracle Corporation","sector":"Technology","industry":"Software - Infrastructure","in_sp500":1,"in_ndx":0,"in_dji":0,"price":144.34,"change_pct":10.5799,"day_change_pct":10.5799,"volume":79555836.0,"market_cap":395694589341.9365,"mcap_shares":3031445563.0272,"pe_trailing":22.66,"pe_forward":15.55,"peg":0.707,"ps":5.5129,"pb":5.9261,"fair_value":108.1295,"margin_of_safety":-33.49,"upside_pct":-25.09,"fair_value_as_of":"2026-10-25","eps_ttm":6.37,"eps_next":8.3942,"rev_per_share":23.6772,"book_per_share":22.0265,"peg_growth_pct":28.9835,"breakout":"Bullish","ath":345.72,"ath_date":"2025-09-10","week52_high":287.0,"week52_low":114.5,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.161,"quote_recv_at":1793219002.0308,"score_total":64,"score_strength":4,"score_profit":18,"score_growth":14,"score_valuation":17,"score_momentum":11,"score_coverage":"full","profit_margin":26.4,"operating_margin":35.6,"gross_margin":63.9573,"roe_ttm":41.2,"roa_ttm":6.36,"dividend_yield":1.0392,"forward_dividend_rate":1.5,"div_per_share":2.0,"payout_ratio":31.3901,"revenue_growth_yoy":29.6,"ev_ebitda":13.42,"ev_revenue":7.05,"revenue_ttm":71776002000.0,"debt_equity":1.8771,"current_ratio":1.1708,"interest_coverage":5.2593,"altman_z":1.528,"sma20d":134.878,"sma50d":142.076,"sma100d":146.3252,"sma200d":157.8936,"sma20w":141.621,"sma50w":162.4748,"sma100w":180.823,"sma200w":148.8847,"rsi":44.59,"macd":-4.3273,"macd_signal":-3.8342,"macd_hist":-0.4931,"ytd_pct":-25.2246,"last_week_close":126.16,"last_week_high":134.35,"last_week_low":122.76,"last_week_pct":14.4103,"alpha_1y":-72.6358,"perf_1m_pct":-1.21,"perf_3m_pct":11.25,"perf_6m_pct":-21.07,"perf_1y_pct":-53.48},{"ticker":"KO","name":"The Coca-Cola Company","sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","in_sp500":1,"in_ndx":0,"in_dji":1,"price":91.88,"change_pct":0.7677,"day_change_pct":0.7677,"volume":13013617.0,"market_cap":392326218724.3489,"mcap_shares":4302766162.8027,"pe_trailing":27.59,"pe_forward":26.45,"peg":4.211,"ps":7.8263,"pb":10.8527,"fair_value":59.5913,"margin_of_safety":-54.18,"upside_pct":-35.14,"fair_value_as_of":"2026-10-28","eps_ttm":3.33,"eps_next":3.4473,"rev_per_share":11.6504,"book_per_share":8.4016,"peg_growth_pct":6.5023,"breakout":"Bearish","ath":95.37,"ath_date":"2026-10-22","week52_high":95.37,"week52_low":67.274,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218983.679,"quote_recv_at":1793219002.0308,"score_total":80,"score_strength":18,"score_profit":20,"score_growth":18,"score_valuation":4,"score_momentum":20,"score_coverage":"full","profit_margin":28.6,"operating_margin":34.9,"gross_margin":61.8883,"roe_ttm":42.0,"roa_ttm":9.4,"dividend_yield":2.3074,"forward_dividend_rate":2.12,"div_per_share":2.08,"payout_ratio":77.2422,"revenue_growth_yoy":6.7,"ev_ebitda":21.48,"ev_revenue":8.5,"revenue_ttm":50128998000.0,"debt_equity":1.2045,"current_ratio":1.3046,"interest_coverage":12.0032,"altman_z":5.6549,"sma20d":90.0625,"sma50d":89.2852,"sma100d":86.4303,"sma200d":81.8089,"sma20w":86.6935,"sma50w":79.6392,"sma100w":72.9302,"sma200w":65.179,"rsi":53.0,"macd":1.3975,"macd_signal":1.253,"macd_hist":0.1446,"ytd_pct":33.1936,"last_week_close":92.71,"last_week_high":95.37,"last_week_low":92.55,"last_week_pct":-0.8953,"alpha_1y":25.6406,"perf_1m_pct":4.59,"perf_3m_pct":2.97,"perf_6m_pct":17.84,"perf_1y_pct":33.5},{"ticker":"PG","name":"Procter & Gamble Company","sector":"Consumer Defensive","industry":"Household & Personal Products","in_sp500":1,"in_ndx":0,"in_dji":1,"price":158.44,"change_pct":-0.4961,"day_change_pct":-0.4961,"volume":5180735.0,"market_cap":369127057861.5959,"mcap_shares":2318200451.3069,"pe_trailing":23.86,"pe_forward":23.15,"peg":4.137,"ps":4.1983,"pb":6.6995,"fair_value":142.9286,"margin_of_safety":-10.85,"upside_pct":-9.79,"fair_value_as_of":"2026-10-25","eps_ttm":6.64,"eps_next":6.8782,"rev_per_share":37.9268,"book_per_share":23.7676,"peg_growth_pct":5.7966,"breakout":"Neutral","ath":180.43,"ath_date":"2024-11-27","week52_high":167.25,"week52_low":137.62,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218885.761,"quote_recv_at":1793219002.0308,"score_total":71,"score_strength":15,"score_profit":20,"score_growth":11,"score_valuation":8,"score_momentum":17,"score_coverage":"full","profit_margin":18.2,"operating_margin":27.1,"gross_margin":50.5971,"roe_ttm":29.6,"roa_ttm":10.5,"dividend_yield":2.728,"forward_dividend_rate":4.3223,"div_per_share":4.291,"payout_ratio":64.1792,"revenue_growth_yoy":4.0,"ev_ebitda":16.24,"ev_revenue":4.521,"revenue_ttm":87922000000.0,"debt_equity":0.7065,"current_ratio":0.7225,"interest_coverage":15.8369,"altman_z":5.4049,"sma20d":153.847,"sma50d":148.9968,"sma100d":148.444,"sma200d":148.6919,"sma20w":147.7653,"sma50w":146.6995,"sma100w":151.0632,"sma200w":148.5182,"rsi":59.87,"macd":3.6814,"macd_signal":3.1933,"macd_hist":0.488,"ytd_pct":12.9817,"last_week_close":161.02,"last_week_high":166.85,"last_week_low":156.8,"last_week_pct":-1.6023,"alpha_1y":-0.4522,"perf_1m_pct":7.57,"perf_3m_pct":9.72,"perf_6m_pct":7.53,"perf_1y_pct":6.71},{"ticker":"UNH","name":"UnitedHealth Group Incorporated","sector":"Healthcare","industry":"Healthcare Plans","in_sp500":1,"in_ndx":0,"in_dji":1,"price":407.35,"change_pct":-0.7408,"day_change_pct":-0.7408,"volume":3875833.0,"market_cap":368385916389.0955,"mcap_shares":897648374.4465,"pe_trailing":26.2,"pe_forward":18.02,"peg":1.065,"ps":0.8185,"pb":3.5378,"fair_value":485.2344,"margin_of_safety":16.05,"upside_pct":19.12,"fair_value_as_of":"2026-10-25","eps_ttm":15.55,"eps_next":22.7741,"rev_per_share":501.3756,"book_per_share":116.002,"peg_growth_pct":24.7809,"breakout":"Neutral","ath":630.73,"ath_date":"2024-11-11","week52_high":461.62,"week52_low":255.965,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218972.888,"quote_recv_at":1793219002.0308,"score_total":76,"score_strength":13,"score_profit":13,"score_growth":15,"score_valuation":16,"score_momentum":19,"score_coverage":"partial","profit_margin":3.53,"operating_margin":5.82,"gross_margin":20.0478,"roe_ttm":15.8,"roa_ttm":5.24,"dividend_yield":2.2241,"forward_dividend_rate":9.06,"div_per_share":2.21,"payout_ratio":51.448,"revenue_growth_yoy":-0.4,"ev_ebitda":16.28,"ev_revenue":0.927,"revenue_ttm":450059010000.0,"debt_equity":0.0539,"current_ratio":0.7389,"interest_coverage":6.158,"altman_z":null,"sma20d":392.6305,"sma50d":389.0442,"sma100d":402.1083,"sma200d":361.685,"sma20w":400.5423,"sma50w":355.3387,"sma100w":370.9915,"sma200w":430.0318,"rsi":59.74,"macd":9.0699,"macd_signal":6.1725,"macd_hist":2.8974,"ytd_pct":25.0565,"last_week_close":418.09,"last_week_high":426.55,"last_week_low":399.2,"last_week_pct":-2.5688,"alpha_1y":4.7149,"perf_1m_pct":8.62,"perf_3m_pct":-1.83,"perf_6m_pct":13.21,"perf_1y_pct":15.52},{"ticker":"BAC","name":"Bank of America Corp","sector":"Financial Services","industry":"Banks - Diversified","in_sp500":1,"in_ndx":0,"in_dji":0,"price":50.87,"change_pct":0.3749,"day_change_pct":0.3749,"volume":25613642.0,"market_cap":350763048445.9168,"mcap_shares":6921133552.6029,"pe_trailing":12.14,"pe_forward":9.71,"peg":0.915,"ps":3.0534,"pb":1.182,"fair_value":40.5334,"margin_of_safety":-25.5,"upside_pct":-20.32,"fair_value_as_of":"2026-10-25","eps_ttm":4.19,"eps_next":5.2194,"rev_per_share":16.5977,"book_per_share":42.8758,"peg_growth_pct":13.2191,"breakout":"Neutral","ath":65.225,"ath_date":"2026-08-17","week52_high":65.225,"week52_low":46.115,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218986.43,"quote_recv_at":1793219002.0308,"score_total":59,"score_strength":15,"score_profit":16,"score_growth":13,"score_valuation":13,"score_momentum":2,"score_coverage":"full","profit_margin":28.1,"operating_margin":31.3,"gross_margin":100.0,"roe_ttm":10.7,"roa_ttm":0.94,"dividend_yield":1.8085,"forward_dividend_rate":0.92,"div_per_share":1.16,"payout_ratio":30.4088,"revenue_growth_yoy":7.1,"ev_ebitda":null,"ev_revenue":6.15,"revenue_ttm":114874999000.0,"debt_equity":0.2097,"current_ratio":0.4324,"interest_coverage":0.6077,"altman_z":null,"sma20d":52.448,"sma50d":57.1814,"sma100d":58.5062,"sma200d":55.0049,"sma20w":58.318,"sma50w":54.4775,"sma100w":49.7054,"sma200w":40.9869,"rsi":27.88,"macd":-1.877,"macd_signal":-1.9458,"macd_hist":0.0688,"ytd_pct":-6.4928,"last_week_close":50.56,"last_week_high":51.53,"last_week_low":50.01,"last_week_pct":0.6131,"alpha_1y":-17.6313,"perf_1m_pct":-8.64,"perf_3m_pct":-16.59,"perf_6m_pct":-2.77,"perf_1y_pct":-2.03},{"ticker":"MRK","name":"Merck & Company Inc","sector":"Healthcare","industry":"Drug Manufacturers - General","in_sp500":1,"in_ndx":0,"in_dji":1,"price":141.16,"change_pct":-0.4654,"day_change_pct":-0.4654,"volume":8197755.0,"market_cap":349879330723.8151,"mcap_shares":2467066215.7934,"pe_trailing":113.84,"pe_forward":15.34,"peg":2.715,"ps":5.2559,"pb":8.3438,"fair_value":82.2667,"margin_of_safety":-71.59,"upside_pct":-41.72,"fair_value_as_of":"2026-10-25","eps_ttm":1.24,"eps_next":9.2451,"rev_per_share":26.9831,"book_per_share":16.9971,"peg_growth_pct":42.1256,"breakout":"Bearish","ath":156.9199,"ath_date":"2026-08-25","week52_high":156.9199,"week52_low":82.01,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218982.43,"quote_recv_at":1793219002.0308,"score_total":49,"score_strength":13,"score_profit":10,"score_growth":10,"score_valuation":5,"score_momentum":11,"score_coverage":"full","profit_margin":4.77,"operating_margin":-0.24,"gross_margin":75.9002,"roe_ttm":6.96,"roa_ttm":11.9,"dividend_yield":2.4086,"forward_dividend_rate":3.4,"div_per_share":3.32,"payout_ratio":261.5191,"revenue_growth_yoy":5.1,"ev_ebitda":28.13,"ev_revenue":6.09,"revenue_ttm":66568999000.0,"debt_equity":1.2855,"current_ratio":1.3227,"interest_coverage":4.1395,"altman_z":3.9101,"sma20d":144.418,"sma50d":146.8544,"sma100d":136.3258,"sma200d":126.1661,"sma20w":137.6161,"sma50w":122.0836,"sma100w":102.6542,"sma200w":103.8633,"rsi":44.66,"macd":-0.2938,"macd_signal":0.0877,"macd_hist":-0.3815,"ytd_pct":36.0929,"last_week_close":145.27,"last_week_high":154.02,"last_week_low":143.41,"last_week_pct":-2.8292,"alpha_1y":58.5554,"perf_1m_pct":-4.62,"perf_3m_pct":9.43,"perf_6m_pct":30.61,"perf_1y_pct":65.89},{"ticker":"RHHBY","name":"Roche Holding Ltd ADR","sector":"Healthcare","industry":"Drug Manufacturers - General","in_sp500":0,"in_ndx":0,"in_dji":0,"price":60.37,"change_pct":0.6502,"day_change_pct":0.6502,"volume":2501343.0,"market_cap":348473524224.0,"mcap_shares":6125391531.4467,"pe_trailing":25.58,"pe_forward":17.3611,"peg":1.5507,"ps":5.5349,"pb":8.6701,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":2.36,"eps_next":3.149,"rev_per_share":9.8773,"book_per_share":6.3056,"peg_growth_pct":14.9386,"breakout":"Neutral","ath":61.49,"ath_date":"2026-10-23","week52_high":61.49,"week52_low":40.07,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":null,"quote_recv_at":null,"score_total":63,"score_strength":null,"score_profit":20,"score_growth":0,"score_valuation":null,"score_momentum":18,"score_coverage":"partial","profit_margin":19.6,"operating_margin":36.2,"gross_margin":74.1673,"roe_ttm":38.11,"roa_ttm":13.51,"dividend_yield":2.5675,"forward_dividend_rate":1.55,"div_per_share":9.8,"payout_ratio":64.69,"revenue_growth_yoy":-1.2,"ev_ebitda":14.458,"ev_revenue":4.834,"revenue_ttm":62959001600.0,"debt_equity":null,"current_ratio":null,"interest_coverage":null,"altman_z":null,"sma20d":55.8525,"sma50d":55.3859,"sma100d":54.0801,"sma200d":53.5934,"sma20w":54.6898,"sma50w":52.7866,"sma100w":45.6961,"sma200w":39.4395,"rsi":70.04,"macd":1.6424,"macd_signal":1.0233,"macd_hist":0.6192,"ytd_pct":20.6834,"last_week_close":61.17,"last_week_high":61.49,"last_week_low":57.14,"last_week_pct":-1.3078,"alpha_1y":40.4551,"perf_1m_pct":13.12,"perf_3m_pct":9.82,"perf_6m_pct":18.28,"perf_1y_pct":47.24},{"ticker":"PANW","name":"Palo Alto Networks Inc","sector":"Technology","industry":"Software - Infrastructure","in_sp500":1,"in_ndx":1,"in_dji":0,"price":394.49,"change_pct":-1.7949,"day_change_pct":-1.7949,"volume":4372034.0,"market_cap":328590602057.5731,"mcap_shares":818000005.1222,"pe_trailing":986.23,"pe_forward":90.91,"peg":1.943,"ps":28.6229,"pb":11.9522,"fair_value":92.5426,"margin_of_safety":-326.28,"upside_pct":-76.54,"fair_value_as_of":"2026-10-25","eps_ttm":0.4,"eps_next":4.4187,"rev_per_share":14.0342,"book_per_share":33.6088,"peg_growth_pct":516.8554,"breakout":"Bullish","ath":432.325,"ath_date":"2026-10-06","week52_high":432.325,"week52_low":139.5706,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.314,"quote_recv_at":1793219002.0308,"score_total":59,"score_strength":13,"score_profit":4,"score_growth":18,"score_valuation":4,"score_momentum":20,"score_coverage":"full","profit_margin":2.67,"operating_margin":5.4,"gross_margin":70.3833,"roe_ttm":1.74,"roa_ttm":1.4,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":34.5,"ev_ebitda":223.38,"ev_revenue":27.07,"revenue_ttm":11480001000.0,"debt_equity":0.0645,"current_ratio":0.871,"interest_coverage":null,"altman_z":9.2299,"sma20d":384.83,"sma50d":370.9942,"sma100d":349.6243,"sma200d":266.9614,"sma20w":355.317,"sma50w":256.3083,"sma100w":223.6012,"sma200w":179.9635,"rsi":58.4,"macd":-0.2501,"macd_signal":-0.7488,"macd_hist":0.4987,"ytd_pct":114.164,"last_week_close":380.55,"last_week_high":381.49,"last_week_low":334.75,"last_week_pct":3.6631,"alpha_1y":69.9579,"perf_1m_pct":2.45,"perf_3m_pct":27.87,"perf_6m_pct":121.95,"perf_1y_pct":85.02},{"ticker":"CAT","name":"Caterpillar Inc","sector":"Industrials","industry":"Farm & Heavy Construction Machinery","in_sp500":1,"in_ndx":0,"in_dji":1,"price":715.03,"change_pct":0.2411,"day_change_pct":0.2411,"volume":3071715.0,"market_cap":327941995983.7675,"mcap_shares":459746808.5177,"pe_trailing":30.78,"pe_forward":21.41,"peg":1.199,"ps":4.3884,"pb":16.9086,"fair_value":403.6292,"margin_of_safety":-77.15,"upside_pct":-43.55,"fair_value_as_of":"2026-10-25","eps_ttm":23.23,"eps_next":33.3167,"rev_per_share":162.5438,"book_per_share":42.1863,"peg_growth_pct":25.61,"breakout":"Neutral","ath":1073.46,"ath_date":"2026-06-30","week52_high":1073.46,"week52_low":521.43,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218992.985,"quote_recv_at":1793219002.0308,"score_total":60,"score_strength":14,"score_profit":18,"score_growth":19,"score_valuation":5,"score_momentum":4,"score_coverage":"full","profit_margin":14.5,"operating_margin":22.2,"gross_margin":29.7127,"roe_ttm":57.0,"roa_ttm":9.03,"dividend_yield":0.8783,"forward_dividend_rate":6.28,"div_per_share":6.16,"payout_ratio":25.9577,"revenue_growth_yoy":24.0,"ev_ebitda":21.05,"ev_revenue":4.74,"revenue_ttm":74728997000.0,"debt_equity":2.3277,"current_ratio":1.3684,"interest_coverage":13.7447,"altman_z":4.6172,"sma20d":768.994,"sma50d":793.081,"sma100d":852.2193,"sma200d":809.5157,"sma20w":840.1555,"sma50w":769.7286,"sma100w":579.8407,"sma200w":433.2,"rsi":36.32,"macd":-30.6962,"macd_signal":-23.7046,"macd_hist":-6.9916,"ytd_pct":25.5881,"last_week_close":687.0,"last_week_high":745.0,"last_week_low":681.23,"last_week_pct":4.0801,"alpha_1y":18.3069,"perf_1m_pct":-12.8,"perf_3m_pct":-8.65,"perf_6m_pct":-12.62,"perf_1y_pct":37.3},{"ticker":"DELL","name":"Dell Technologies Inc","sector":"Technology","industry":"Computer Hardware","in_sp500":1,"in_ndx":0,"in_dji":0,"price":493.71,"change_pct":-1.6436,"day_change_pct":-1.6436,"volume":3972050.0,"market_cap":319110189500.8049,"mcap_shares":635728323.9716,"pe_trailing":28.7,"pe_forward":15.2,"peg":0.46,"ps":2.1106,"pb":null,"fair_value":276.781,"margin_of_safety":-78.38,"upside_pct":-43.94,"fair_value_as_of":"2026-10-25","eps_ttm":17.2,"eps_next":33.0237,"rev_per_share":237.8327,"book_per_share":null,"peg_growth_pct":63.4429,"breakout":"Bullish","ath":595.51,"ath_date":"2026-09-18","week52_high":595.51,"week52_low":110.22,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218998.901,"quote_recv_at":1793219002.0308,"score_total":76,"score_strength":15,"score_profit":12,"score_growth":19,"score_valuation":19,"score_momentum":11,"score_coverage":"partial","profit_margin":7.53,"operating_margin":12.0,"gross_margin":19.9111,"roe_ttm":44.3,"roa_ttm":8.64,"dividend_yield":0.4892,"forward_dividend_rate":2.415,"div_per_share":2.31,"payout_ratio":13.7634,"revenue_growth_yoy":57.7,"ev_ebitda":17.43,"ev_revenue":2.071,"revenue_ttm":151197008000.0,"debt_equity":null,"current_ratio":0.9623,"interest_coverage":10.5771,"altman_z":3.0171,"sma20d":518.5825,"sma50d":512.8406,"sma100d":468.066,"sma200d":326.0988,"sma20w":474.3326,"sma50w":299.2355,"sma100w":207.6638,"sma200w":144.6509,"rsi":48.87,"macd":-16.9205,"macd_signal":-10.6435,"macd_hist":-6.277,"ytd_pct":295.8459,"last_week_close":456.44,"last_week_high":502.0,"last_week_low":439.5,"last_week_pct":8.1654,"alpha_1y":195.662,"perf_1m_pct":-7.51,"perf_3m_pct":35.98,"perf_6m_pct":144.13,"perf_1y_pct":219.35},{"ticker":"HD","name":"The Home Depot Inc","sector":"Consumer Cyclical","industry":"Home Improvement Retail","in_sp500":1,"in_ndx":0,"in_dji":1,"price":318.04,"change_pct":-0.1444,"day_change_pct":-0.1444,"volume":3047307.0,"market_cap":317762634776.9047,"mcap_shares":997684881.5601,"pe_trailing":22.26,"pe_forward":20.12,"peg":1.684,"ps":1.8783,"pb":19.1227,"fair_value":304.479,"margin_of_safety":-4.45,"upside_pct":-4.26,"fair_value_as_of":"2026-10-25","eps_ttm":14.29,"eps_next":15.83,"rev_per_share":169.5686,"book_per_share":16.6556,"peg_growth_pct":13.2353,"breakout":"Neutral","ath":439.37,"ath_date":"2024-11-26","week52_high":397.63,"week52_low":277.15,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218891.045,"quote_recv_at":1793219002.0308,"score_total":67,"score_strength":12,"score_profit":18,"score_growth":14,"score_valuation":11,"score_momentum":12,"score_coverage":"full","profit_margin":8.41,"operating_margin":12.9,"gross_margin":32.8013,"roe_ttm":104.3,"roa_ttm":12.1,"dividend_yield":2.921,"forward_dividend_rate":9.29,"div_per_share":4.63,"payout_ratio":64.8134,"revenue_growth_yoy":5.7,"ev_ebitda":14.88,"ev_revenue":2.241,"revenue_ttm":169176007000.0,"debt_equity":3.2745,"current_ratio":1.0781,"interest_coverage":8.7595,"altman_z":5.5326,"sma20d":300.6055,"sma50d":309.2132,"sma100d":323.7336,"sma200d":335.0752,"sma20w":323.2845,"sma50w":334.59,"sma100w":353.2854,"sma200w":334.75,"rsi":61.03,"macd":4.6319,"macd_signal":1.0626,"macd_hist":3.5694,"ytd_pct":-6.2384,"last_week_close":319.83,"last_week_high":327.92,"last_week_low":306.0,"last_week_pct":-0.5597,"alpha_1y":-28.5383,"perf_1m_pct":9.87,"perf_3m_pct":-5.15,"perf_6m_pct":-1.77,"perf_1y_pct":-15.9},{"ticker":"PM","name":"Philip Morris International Inc","sector":"Consumer Defensive","industry":"Tobacco","in_sp500":1,"in_ndx":0,"in_dji":0,"price":202.73,"change_pct":0.0543,"day_change_pct":0.0543,"volume":3242465.0,"market_cap":315807029253.7505,"mcap_shares":1558617260.1606,"pe_trailing":29.6,"pe_forward":21.79,"peg":2.795,"ps":7.3209,"pb":null,"fair_value":165.7694,"margin_of_safety":-22.3,"upside_pct":-18.23,"fair_value_as_of":"2026-10-25","eps_ttm":6.85,"eps_next":9.2988,"rev_per_share":27.6771,"book_per_share":null,"peg_growth_pct":10.583,"breakout":"Bullish","ath":210.45,"ath_date":"2026-10-15","week52_high":210.45,"week52_low":142.11,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218973.686,"quote_recv_at":1793219002.0308,"score_total":73,"score_strength":16,"score_profit":20,"score_growth":14,"score_valuation":3,"score_momentum":20,"score_coverage":"partial","profit_margin":24.8,"operating_margin":41.9,"gross_margin":67.6967,"roe_ttm":null,"roa_ttm":16.9,"dividend_yield":2.9645,"forward_dividend_rate":6.01,"div_per_share":6.01,"payout_ratio":85.8904,"revenue_growth_yoy":5.5,"ev_ebitda":20.44,"ev_revenue":8.15,"revenue_ttm":43137999000.0,"debt_equity":null,"current_ratio":1.0235,"interest_coverage":11.386,"altman_z":4.852,"sma20d":197.8425,"sma50d":193.1266,"sma100d":189.166,"sma200d":181.2932,"sma20w":189.1663,"sma50w":175.8582,"sma100w":163.2272,"sma200w":127.0797,"rsi":57.67,"macd":2.7266,"macd_signal":2.7378,"macd_hist":-0.0111,"ytd_pct":28.5752,"last_week_close":199.47,"last_week_high":203.2,"last_week_low":184.0,"last_week_pct":1.6343,"alpha_1y":28.2187,"perf_1m_pct":5.47,"perf_3m_pct":2.98,"perf_6m_pct":23.14,"perf_1y_pct":31.97},{"ticker":"AMAT","name":"Applied Materials Inc","sector":"Technology","industry":"Semiconductor Equipment & Materials","in_sp500":1,"in_ndx":1,"in_dji":0,"price":416.0,"change_pct":5.0691,"day_change_pct":5.0691,"volume":6970629.0,"market_cap":314225572247.746,"mcap_shares":793639209.5768,"pe_trailing":35.89,"pe_forward":21.14,"peg":0.799,"ps":10.1899,"pb":12.262,"fair_value":232.9133,"margin_of_safety":-78.61,"upside_pct":-44.01,"fair_value_as_of":"2026-10-25","eps_ttm":11.59,"eps_next":18.7289,"rev_per_share":38.8552,"book_per_share":32.2892,"peg_growth_pct":42.7551,"breakout":"Neutral","ath":739.67,"ath_date":"2026-06-30","week52_high":739.67,"week52_low":203.4,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218999.47,"quote_recv_at":1793219002.0308,"score_total":68,"score_strength":17,"score_profit":20,"score_growth":12,"score_valuation":13,"score_momentum":6,"score_coverage":"full","profit_margin":30.0,"operating_margin":33.7,"gross_margin":49.3984,"roe_ttm":41.1,"roa_ttm":15.5,"dividend_yield":0.4928,"forward_dividend_rate":2.05,"div_per_share":1.98,"payout_ratio":16.3483,"revenue_growth_yoy":24.8,"ev_ebitda":25.8,"ev_revenue":9.65,"revenue_ttm":30837000000.0,"debt_equity":0.26,"current_ratio":2.423,"interest_coverage":39.7256,"altman_z":13.9609,"sma20d":460.0795,"sma50d":463.2386,"sma100d":511.3984,"sma200d":442.9386,"sma20w":504.4136,"sma50w":412.8509,"sma100w":293.8211,"sma200w":227.5049,"rsi":34.08,"macd":-26.9654,"macd_signal":-18.0135,"macd_hist":-8.9519,"ytd_pct":62.2763,"last_week_close":377.24,"last_week_high":427.66,"last_week_low":372.8,"last_week_pct":10.2746,"alpha_1y":53.9787,"perf_1m_pct":-18.66,"perf_3m_pct":-9.19,"perf_6m_pct":4.13,"perf_1y_pct":73.88},{"ticker":"GE","name":"GE Aerospace","sector":"Industrials","industry":"Aerospace & Defense","in_sp500":1,"in_ndx":0,"in_dji":0,"price":301.36,"change_pct":1.243,"day_change_pct":1.243,"volume":5699701.0,"market_cap":308872975020.8738,"mcap_shares":1037670412.6214,"pe_trailing":34.44,"pe_forward":31.15,"peg":3.389,"ps":5.8748,"pb":17.6267,"fair_value":200.966,"margin_of_safety":-49.96,"upside_pct":-33.31,"fair_value_as_of":"2026-10-25","eps_ttm":8.75,"eps_next":9.5557,"rev_per_share":50.6673,"book_per_share":16.8869,"peg_growth_pct":10.0379,"breakout":"Neutral","ath":388.84,"ath_date":"2026-08-06","week52_high":388.84,"week52_low":268.91,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218989.732,"quote_recv_at":1793219002.0308,"score_total":53,"score_strength":14,"score_profit":17,"score_growth":14,"score_valuation":3,"score_momentum":5,"score_coverage":"full","profit_margin":17.3,"operating_margin":18.5,"gross_margin":30.065,"roe_ttm":50.2,"roa_ttm":5.06,"dividend_yield":0.5873,"forward_dividend_rate":1.77,"div_per_share":1.77,"payout_ratio":19.1496,"revenue_growth_yoy":15.9,"ev_ebitda":23.89,"ev_revenue":5.84,"revenue_ttm":52576002000.0,"debt_equity":1.1028,"current_ratio":0.9795,"interest_coverage":12.5065,"altman_z":3.3516,"sma20d":304.4415,"sma50d":320.5112,"sma100d":338.8872,"sma200d":322.9902,"sma20w":338.1303,"sma50w":318.9519,"sma100w":276.078,"sma200w":196.173,"rsi":40.69,"macd":-7.7844,"macd_signal":-7.0471,"macd_hist":-0.7373,"ytd_pct":-1.9009,"last_week_close":285.64,"last_week_high":315.34,"last_week_low":278.37,"last_week_pct":5.5034,"alpha_1y":-20.6081,"perf_1m_pct":-6.32,"perf_3m_pct":-14.98,"perf_6m_pct":3.05,"perf_1y_pct":-1.67},{"ticker":"LRCX","name":"Lam Research Corp","sector":"Technology","industry":"Semiconductor Equipment & Materials","in_sp500":1,"in_ndx":1,"in_dji":0,"price":253.82,"change_pct":5.3851,"day_change_pct":5.3851,"volume":10711864.0,"market_cap":301447581041.6104,"mcap_shares":1251598841.7754,"pe_trailing":37.83,"pe_forward":24.88,"peg":1.046,"ps":11.5374,"pb":21.6737,"fair_value":122.771,"margin_of_safety":-106.74,"upside_pct":-51.63,"fair_value_as_of":"2026-10-25","eps_ttm":6.71,"eps_next":9.6805,"rev_per_share":20.8756,"book_per_share":11.1126,"peg_growth_pct":34.3157,"breakout":"Neutral","ath":438.5,"ath_date":"2026-06-30","week52_high":438.5,"week52_low":135.5,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218990.154,"quote_recv_at":1793219002.0308,"score_total":71,"score_strength":18,"score_profit":20,"score_growth":18,"score_valuation":11,"score_momentum":4,"score_coverage":"full","profit_margin":32.3,"operating_margin":40.0,"gross_margin":51.0537,"roe_ttm":70.1,"roa_ttm":25.0,"dividend_yield":0.4373,"forward_dividend_rate":1.11,"div_per_share":1.11,"payout_ratio":15.4328,"revenue_growth_yoy":54.4,"ev_ebitda":27.52,"ev_revenue":10.88,"revenue_ttm":26127935000.0,"debt_equity":0.2684,"current_ratio":2.4785,"interest_coverage":83.3777,"altman_z":18.5655,"sma20d":291.939,"sma50d":298.4326,"sma100d":318.0268,"sma200d":283.7246,"sma20w":312.3277,"sma50w":264.4992,"sma100w":179.4362,"sma200w":125.5888,"rsi":31.07,"macd":-19.7614,"macd_signal":-12.5736,"macd_hist":-7.1878,"ytd_pct":48.5527,"last_week_close":230.1,"last_week_high":279.92,"last_week_low":225.14,"last_week_pct":10.3086,"alpha_1y":33.8578,"perf_1m_pct":-23.41,"perf_3m_pct":-4.45,"perf_6m_pct":-4.07,"perf_1y_pct":59.34},{"ticker":"NVS","name":"Novartis AG ADR","sector":"Healthcare","industry":"Drug Manufacturers - General","in_sp500":0,"in_ndx":0,"in_dji":0,"price":156.02,"change_pct":-0.5355,"day_change_pct":-0.5355,"volume":1945260.0,"market_cap":298199255101.5525,"mcap_shares":1901053519.709,"pe_trailing":23.57,"pe_forward":15.85,"peg":3.604,"ps":5.2599,"pb":7.1782,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-28","eps_ttm":6.62,"eps_next":9.8965,"rev_per_share":29.8219,"book_per_share":21.8522,"peg_growth_pct":6.5746,"breakout":"Neutral","ath":170.46,"ath_date":"2026-02-27","week52_high":170.46,"week52_low":121.57,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218931.629,"quote_recv_at":1793219002.0308,"score_total":72,"score_strength":12,"score_profit":20,"score_growth":6,"score_valuation":null,"score_momentum":20,"score_coverage":"partial","profit_margin":22.5,"operating_margin":34.6,"gross_margin":74.9757,"roe_ttm":30.3,"roa_ttm":10.2,"dividend_yield":10.2396,"forward_dividend_rate":15.9759,"div_per_share":4.666,"payout_ratio":71.3445,"revenue_growth_yoy":0.8,"ev_ebitda":14.92,"ev_revenue":5.91,"revenue_ttm":56692998000.0,"debt_equity":1.1398,"current_ratio":0.8615,"interest_coverage":12.1672,"altman_z":3.4853,"sma20d":147.322,"sma50d":148.2652,"sma100d":150.9246,"sma200d":151.5664,"sma20w":151.3785,"sma50w":147.7091,"sma100w":129.0111,"sma200w":110.6948,"rsi":65.32,"macd":2.5566,"macd_signal":1.3414,"macd_hist":1.2152,"ytd_pct":16.6314,"last_week_close":151.12,"last_week_high":157.1,"last_week_low":149.17,"last_week_pct":3.2425,"alpha_1y":16.7272,"perf_1m_pct":6.79,"perf_3m_pct":-1.24,"perf_6m_pct":7.81,"perf_1y_pct":24.01},{"ticker":"SHEL","name":"Shell PLC ADR","sector":"Energy","industry":"Oil & Gas Integrated","in_sp500":0,"in_ndx":0,"in_dji":0,"price":105.11,"change_pct":0.3149,"day_change_pct":0.3149,"volume":4175374.0,"market_cap":297522333137.2339,"mcap_shares":2839495448.9142,"pe_trailing":11.74,"pe_forward":10.6,"peg":1.816,"ps":1.0031,"pb":1.6457,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":8.95,"eps_next":9.8849,"rev_per_share":104.4555,"book_per_share":63.6691,"peg_growth_pct":6.4467,"breakout":"Neutral","ath":108.43,"ath_date":"2026-10-23","week52_high":108.43,"week52_low":68.625,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218814.481,"quote_recv_at":1793219002.0308,"score_total":78,"score_strength":13,"score_profit":17,"score_growth":14,"score_valuation":null,"score_momentum":18,"score_coverage":"partial","profit_margin":8.76,"operating_margin":16.7,"gross_margin":26.0926,"roe_ttm":14.3,"roa_ttm":6.4,"dividend_yield":2.8755,"forward_dividend_rate":3.0224,"div_per_share":1.511,"payout_ratio":32.4734,"revenue_growth_yoy":44.7,"ev_ebitda":5.14,"ev_revenue":1.177,"revenue_ttm":296600994000.0,"debt_equity":0.0472,"current_ratio":1.4347,"interest_coverage":8.5456,"altman_z":2.7914,"sma20d":101.901,"sma50d":97.2294,"sma100d":91.0195,"sma200d":87.8137,"sma20w":91.8399,"sma50w":84.8971,"sma100w":75.5747,"sma200w":67.2383,"rsi":61.32,"macd":2.9607,"macd_signal":2.8032,"macd_hist":0.1576,"ytd_pct":45.6957,"last_week_close":108.18,"last_week_high":108.43,"last_week_low":104.14,"last_week_pct":-2.8379,"alpha_1y":39.7936,"perf_1m_pct":8.61,"perf_3m_pct":19.63,"perf_6m_pct":21.76,"perf_1y_pct":42.05},{"ticker":"HSBC","name":"HSBC Holdings PLC ADR","sector":"Financial Services","industry":"Banks - Diversified","in_sp500":0,"in_ndx":0,"in_dji":0,"price":86.415,"change_pct":0.4709,"day_change_pct":0.4709,"volume":2211171.0,"market_cap":294153229664.6201,"mcap_shares":3419988718.3423,"pe_trailing":12.35,"pe_forward":9.55,"peg":0.796,"ps":4.3622,"pb":1.4956,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-28","eps_ttm":7.0,"eps_next":9.0063,"rev_per_share":19.717,"book_per_share":57.5095,"peg_growth_pct":15.4361,"breakout":"Bearish","ath":107.9199,"ath_date":"2026-08-03","week52_high":107.9199,"week52_low":66.585,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218657.844,"quote_recv_at":1793219002.0308,"score_total":65,"score_strength":14,"score_profit":15,"score_growth":20,"score_valuation":null,"score_momentum":3,"score_coverage":"partial","profit_margin":37.8,"operating_margin":58.8,"gross_margin":100.0,"roe_ttm":13.1,"roa_ttm":0.78,"dividend_yield":4.3395,"forward_dividend_rate":3.75,"div_per_share":0.75,"payout_ratio":null,"revenue_growth_yoy":25.4,"ev_ebitda":null,"ev_revenue":1.547,"revenue_ttm":67432002000.0,"debt_equity":1.0983,"current_ratio":0.3173,"interest_coverage":0.5537,"altman_z":null,"sma20d":93.8205,"sma50d":99.4406,"sma100d":99.1394,"sma200d":93.3475,"sma20w":99.098,"sma50w":89.1781,"sma100w":72.6357,"sma200w":53.2833,"rsi":24.35,"macd":-2.7604,"macd_signal":-2.348,"macd_hist":-0.4125,"ytd_pct":13.6451,"last_week_close":90.68,"last_week_high":94.43,"last_week_low":89.92,"last_week_pct":-4.7034,"alpha_1y":23.9416,"perf_1m_pct":-14.99,"perf_3m_pct":-15.77,"perf_6m_pct":-3.4,"perf_1y_pct":33.75},{"ticker":"MS","name":"Morgan Stanley","sector":"Financial Services","industry":"Capital Markets","in_sp500":1,"in_ndx":0,"in_dji":0,"price":190.3,"change_pct":1.8137,"day_change_pct":1.8137,"volume":5721240.0,"market_cap":292537261171.3281,"mcap_shares":1565123648.6615,"pe_trailing":15.09,"pe_forward":13.14,"peg":1.564,"ps":3.6662,"pb":2.491,"fair_value":116.8785,"margin_of_safety":-62.82,"upside_pct":-38.58,"fair_value_as_of":"2026-10-25","eps_ttm":12.61,"eps_next":14.2245,"rev_per_share":50.9826,"book_per_share":75.0356,"peg_growth_pct":9.4772,"breakout":"Bullish","ath":232.25,"ath_date":"2026-07-15","week52_high":232.25,"week52_low":152.8,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793219000.914,"quote_recv_at":1793219002.0308,"score_total":65,"score_strength":16,"score_profit":19,"score_growth":14,"score_valuation":7,"score_momentum":9,"score_coverage":"partial","profit_margin":25.6,"operating_margin":39.9,"gross_margin":87.3073,"roe_ttm":18.0,"roa_ttm":1.35,"dividend_yield":2.2596,"forward_dividend_rate":4.3,"div_per_share":4.3,"payout_ratio":null,"revenue_growth_yoy":10.8,"ev_ebitda":null,"ev_revenue":5.37,"revenue_ttm":79794004000.0,"debt_equity":4.6783,"current_ratio":null,"interest_coverage":0.5243,"altman_z":null,"sma20d":185.768,"sma50d":199.5626,"sma100d":208.0711,"sma200d":194.2597,"sma20w":206.2843,"sma50w":189.7139,"sma100w":161.0551,"sma200w":123.5361,"rsi":46.36,"macd":-4.5821,"macd_signal":-5.4802,"macd_hist":0.8982,"ytd_pct":8.9372,"last_week_close":179.49,"last_week_high":187.16,"last_week_low":176.735,"last_week_pct":6.0226,"alpha_1y":0.3425,"perf_1m_pct":-3.48,"perf_3m_pct":-7.48,"perf_6m_pct":-0.76,"perf_1y_pct":16.63},{"ticker":"TXN","name":"Texas Instruments Incorporated","sector":"Technology","industry":"Semiconductors","in_sp500":1,"in_ndx":1,"in_dji":0,"price":309.83,"change_pct":0.2978,"day_change_pct":0.2978,"volume":7311126.0,"market_cap":282087025715.6484,"mcap_shares":913168967.3874,"pe_trailing":40.19,"pe_forward":27.32,"peg":0.943,"ps":13.5841,"pb":14.7035,"fair_value":165.0678,"margin_of_safety":-87.7,"upside_pct":-46.72,"fair_value_as_of":"2026-10-25","eps_ttm":7.71,"eps_next":11.3071,"rev_per_share":22.7406,"book_per_share":21.0093,"peg_growth_pct":42.488,"breakout":"Bullish","ath":334.03,"ath_date":"2026-06-22","week52_high":334.03,"week52_low":152.73,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218986.404,"quote_recv_at":1793219002.0308,"score_total":86,"score_strength":19,"score_profit":19,"score_growth":17,"score_valuation":13,"score_momentum":18,"score_coverage":"full","profit_margin":34.3,"operating_margin":47.5,"gross_margin":60.2427,"roe_ttm":39.7,"roa_ttm":14.8,"dividend_yield":1.8655,"forward_dividend_rate":5.78,"div_per_share":5.68,"payout_ratio":72.7401,"revenue_growth_yoy":27.7,"ev_ebitda":27.43,"ev_revenue":13.64,"revenue_ttm":20765999000.0,"debt_equity":0.0339,"current_ratio":5.595,"interest_coverage":15.2855,"altman_z":12.6878,"sma20d":286.1945,"sma50d":273.295,"sma100d":282.4951,"sma200d":257.8988,"sma20w":282.5597,"sma50w":244.4499,"sma100w":211.0769,"sma200w":188.0255,"rsi":69.98,"macd":4.846,"macd_signal":3.2113,"macd_hist":1.6347,"ytd_pct":81.602,"last_week_close":284.69,"last_week_high":289.305,"last_week_low":272.01,"last_week_pct":8.8307,"alpha_1y":71.227,"perf_1m_pct":10.99,"perf_3m_pct":14.45,"perf_6m_pct":17.76,"perf_1y_pct":87.36},{"ticker":"RY","name":"Royal Bank of Canada","sector":"Financial Services","industry":"Banks - Diversified","in_sp500":0,"in_ndx":0,"in_dji":0,"price":204.75,"change_pct":0.8521,"day_change_pct":0.8521,"volume":782978.0,"market_cap":280995324004.9457,"mcap_shares":1384077056.472,"pe_trailing":17.77,"pe_forward":15.85,"peg":1.887,"ps":4.1845,"pb":2.921,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":11.52,"eps_next":12.7774,"rev_per_share":48.3977,"book_per_share":69.333,"peg_growth_pct":9.3164,"breakout":"Bullish","ath":218.565,"ath_date":"2026-07-16","week52_high":218.565,"week52_low":143.38,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218204.816,"quote_recv_at":1793219002.0308,"score_total":84,"score_strength":15,"score_profit":18,"score_growth":14,"score_valuation":null,"score_momentum":20,"score_coverage":"partial","profit_margin":33.9,"operating_margin":46.4,"gross_margin":100.0,"roe_ttm":16.2,"roa_ttm":0.96,"dividend_yield":2.3955,"forward_dividend_rate":4.9048,"div_per_share":6.58,"payout_ratio":41.4804,"revenue_growth_yoy":8.9,"ev_ebitda":null,"ev_revenue":14.02,"revenue_ttm":67151000000.0,"debt_equity":2.5976,"current_ratio":4.8477,"interest_coverage":0.4181,"altman_z":null,"sma20d":196.7075,"sma50d":201.7676,"sma100d":204.6373,"sma200d":188.6857,"sma20w":203.5684,"sma50w":182.9868,"sma100w":153.4927,"sma200w":122.9776,"rsi":58.85,"macd":0.2282,"macd_signal":-1.0959,"macd_hist":1.3241,"ytd_pct":22.5113,"last_week_close":201.17,"last_week_high":202.415,"last_week_low":195.695,"last_week_pct":1.7796,"alpha_1y":27.5543,"perf_1m_pct":1.66,"perf_3m_pct":-1.05,"perf_6m_pct":14.89,"perf_1y_pct":41.18},{"ticker":"LVMUY","name":"LVMH Moet Hennessy Louis Vuitton SA ADR","sector":"Consumer Cyclical","industry":"Luxury Goods","in_sp500":0,"in_ndx":0,"in_dji":0,"price":86.49,"change_pct":0.1389,"day_change_pct":0.1389,"volume":549129.0,"market_cap":275247988736.0,"mcap_shares":2611213250.5075,"pe_trailing":17.06,"pe_forward":21.1864,"peg":1.8896,"ps":3.4317,"pb":3.5187,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":5.07,"eps_next":5.2321,"rev_per_share":32.3018,"book_per_share":31.5031,"peg_growth_pct":11.5706,"breakout":"Neutral","ath":200.76,"ath_date":"2023-07-14","week52_high":152.95,"week52_low":82.29,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":null,"quote_recv_at":null,"score_total":45,"score_strength":null,"score_profit":18,"score_growth":4,"score_valuation":null,"score_momentum":5,"score_coverage":"partial","profit_margin":13.66,"operating_margin":22.52,"gross_margin":66.3653,"roe_ttm":16.59,"roa_ttm":7.67,"dividend_yield":3.5149,"forward_dividend_rate":3.04,"div_per_share":13.0,"payout_ratio":59.4,"revenue_growth_yoy":-2.9,"ev_ebitda":10.3157,"ev_revenue":3.3274,"revenue_ttm":79641001984.0,"debt_equity":null,"current_ratio":null,"interest_coverage":null,"altman_z":null,"sma20d":86.44,"sma50d":93.5413,"sma100d":102.3407,"sma200d":109.9656,"sma20w":101.081,"sma50w":114.588,"sma100w":117.7246,"sma200w":135.8382,"rsi":41.1,"macd":-1.8007,"macd_signal":-2.3243,"macd_hist":0.5236,"ytd_pct":-41.7335,"last_week_close":85.83,"last_week_high":87.89,"last_week_low":85.064,"last_week_pct":0.769,"alpha_1y":-49.2025,"perf_1m_pct":-4.91,"perf_3m_pct":-19.54,"perf_6m_pct":-18.21,"perf_1y_pct":-37.61},{"ticker":"CRWD","name":"Crowdstrike Holdings Inc","sector":"Technology","industry":"Software - Infrastructure","in_sp500":1,"in_ndx":1,"in_dji":0,"price":266.66,"change_pct":-0.5074,"day_change_pct":-0.5074,"volume":7088749.0,"market_cap":274435214024.3777,"mcap_shares":1023935579.5253,"pe_trailing":4444.33,"pe_forward":166.67,"peg":6.65,"ps":50.8576,"pb":53.7926,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":0.06,"eps_next":1.6081,"rev_per_share":5.27,"book_per_share":4.9825,"peg_growth_pct":671.7293,"breakout":"Bullish","ath":286.9899,"ath_date":"2026-10-06","week52_high":286.9899,"week52_low":85.68,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218999.57,"quote_recv_at":1793219002.0308,"score_total":59,"score_strength":17,"score_profit":2,"score_growth":20,"score_valuation":0,"score_momentum":20,"score_coverage":"full","profit_margin":0.83,"operating_margin":-2.26,"gross_margin":75.1864,"roe_ttm":1.46,"roa_ttm":-0.78,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":25.8,"ev_ebitda":613.0,"ev_revenue":48.1,"revenue_ttm":5396145000.0,"debt_equity":0.1506,"current_ratio":1.5701,"interest_coverage":3.9111,"altman_z":23.5657,"sma20d":256.077,"sma50d":236.7846,"sma100d":213.5517,"sma200d":165.0955,"sma20w":217.7134,"sma50w":159.396,"sma100w":133.5491,"sma200w":95.5688,"rsi":60.35,"macd":2.7202,"macd_signal":2.8019,"macd_hist":-0.0818,"ytd_pct":127.545,"last_week_close":257.57,"last_week_high":257.91,"last_week_low":221.36,"last_week_pct":3.5291,"alpha_1y":87.7679,"perf_1m_pct":3.38,"perf_3m_pct":49.41,"perf_6m_pct":135.63,"perf_1y_pct":103.31},{"ticker":"SAP","name":"SAP SE ADR","sector":"Technology","industry":"Software - Application","in_sp500":0,"in_ndx":0,"in_dji":0,"price":236.995,"change_pct":0.5068,"day_change_pct":0.5068,"volume":1763256.0,"market_cap":272137086072.8009,"mcap_shares":1154101298.0187,"pe_trailing":29.51,"pe_forward":25.25,"peg":1.855,"ps":6.9093,"pb":5.32,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":8.03,"eps_next":9.3386,"rev_per_share":34.1279,"book_per_share":44.3233,"peg_growth_pct":15.8301,"breakout":"Neutral","ath":313.28,"ath_date":"2025-07-10","week52_high":274.15,"week52_low":144.97,"sparkline_green":true,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218958.444,"quote_recv_at":1793219002.0308,"score_total":75,"score_strength":16,"score_profit":15,"score_growth":14,"score_valuation":null,"score_momentum":15,"score_coverage":"partial","profit_margin":20.4,"operating_margin":29.5,"gross_margin":73.5827,"roe_ttm":18.2,"roa_ttm":9.91,"dividend_yield":4.2376,"forward_dividend_rate":10.0428,"div_per_share":2.5,"payout_ratio":36.2925,"revenue_growth_yoy":13.2,"ev_ebitda":18.82,"ev_revenue":6.27,"revenue_ttm":39387001000.0,"debt_equity":0.0447,"current_ratio":1.1572,"interest_coverage":8.1775,"altman_z":7.4069,"sma20d":221.5775,"sma50d":216.636,"sma100d":194.0124,"sma200d":191.8134,"sma20w":197.5475,"sma50w":198.6853,"sma100w":233.8736,"sma200w":196.8702,"rsi":70.15,"macd":7.2488,"macd_signal":5.4801,"macd_hist":1.7687,"ytd_pct":-0.7773,"last_week_close":238.14,"last_week_high":243.05,"last_week_low":222.31,"last_week_pct":-0.4808,"alpha_1y":-22.7999,"perf_1m_pct":12.66,"perf_3m_pct":26.78,"perf_6m_pct":38.22,"perf_1y_pct":-11.03},{"ticker":"GS","name":"Goldman Sachs Group Inc","sector":"Financial Services","industry":"Capital Markets","in_sp500":1,"in_ndx":0,"in_dji":1,"price":926.18,"change_pct":1.5804,"day_change_pct":1.5804,"volume":1890462.0,"market_cap":265558047531.3374,"mcap_shares":291255522.2604,"pe_trailing":13.32,"pe_forward":11.76,"peg":1.099,"ps":3.7384,"pb":2.1245,"fair_value":616.6688,"margin_of_safety":-50.19,"upside_pct":-33.42,"fair_value_as_of":"2026-10-25","eps_ttm":69.55,"eps_next":77.5315,"rev_per_share":243.8958,"book_per_share":429.1764,"peg_growth_pct":11.9286,"breakout":"Bullish","ath":1153.99,"ath_date":"2026-07-15","week52_high":1153.99,"week52_low":754.0,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218999.485,"quote_recv_at":1793219002.0308,"score_total":68,"score_strength":15,"score_profit":19,"score_growth":15,"score_valuation":10,"score_momentum":9,"score_coverage":"full","profit_margin":31.2,"operating_margin":38.2,"gross_margin":81.287,"roe_ttm":17.7,"roa_ttm":1.11,"dividend_yield":2.0514,"forward_dividend_rate":19.0,"div_per_share":18.0,"payout_ratio":27.6512,"revenue_growth_yoy":23.3,"ev_ebitda":null,"ev_revenue":10.03,"revenue_ttm":71036002000.0,"debt_equity":3.896,"current_ratio":0.9516,"interest_coverage":0.4366,"altman_z":null,"sma20d":891.4905,"sma50d":954.0078,"sma100d":1003.8303,"sma200d":958.2181,"sma20w":992.2147,"sma50w":936.4183,"sma100w":788.9494,"sma200w":582.1588,"rsi":50.23,"macd":-15.5611,"macd_signal":-21.6328,"macd_hist":6.0718,"ytd_pct":6.3723,"last_week_close":875.68,"last_week_high":906.48,"last_week_low":864.1213,"last_week_pct":5.7669,"alpha_1y":1.7259,"perf_1m_pct":-0.49,"perf_3m_pct":-6.57,"perf_6m_pct":-0.68,"perf_1y_pct":18.0},{"ticker":"AZN","name":"AstraZeneca PLC","sector":"Healthcare","industry":"Drug Manufacturers - General","in_sp500":0,"in_ndx":0,"in_dji":0,"price":169.54,"change_pct":-0.3175,"day_change_pct":-0.3175,"volume":1691177.0,"market_cap":263767611394.6444,"mcap_shares":1550844375.5565,"pe_trailing":25.34,"pe_forward":14.95,"peg":1.21,"ps":4.2983,"pb":5.2505,"fair_value":184.3383,"margin_of_safety":8.03,"upside_pct":8.73,"fair_value_as_of":"2026-10-25","eps_ttm":6.69,"eps_next":11.3766,"rev_per_share":39.5694,"book_per_share":32.3928,"peg_growth_pct":21.0108,"breakout":"Neutral","ath":212.71,"ath_date":"2026-02-18","week52_high":212.71,"week52_low":153.4134,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218549.996,"quote_recv_at":1793219002.0308,"score_total":74,"score_strength":15,"score_profit":19,"score_growth":15,"score_valuation":13,"score_momentum":12,"score_coverage":"full","profit_margin":17.0,"operating_margin":23.5,"gross_margin":81.6902,"roe_ttm":22.0,"roa_ttm":8.21,"dividend_yield":3.469,"forward_dividend_rate":5.8814,"div_per_share":3.23,"payout_ratio":46.9873,"revenue_growth_yoy":6.4,"ev_ebitda":14.44,"ev_revenue":4.788,"revenue_ttm":61366002000.0,"debt_equity":0.5954,"current_ratio":0.8863,"interest_coverage":8.2584,"altman_z":3.4942,"sma20d":163.25,"sma50d":163.6582,"sma100d":168.648,"sma200d":180.357,"sma20w":167.7456,"sma50w":179.4964,"sma100w":161.5285,"sma200w":147.7806,"rsi":59.01,"macd":2.2977,"macd_signal":1.0978,"macd_hist":1.1999,"ytd_pct":-5.8588,"last_week_close":171.49,"last_week_high":173.91,"last_week_low":163.91,"last_week_pct":-1.1371,"alpha_1y":-3.0104,"perf_1m_pct":2.37,"perf_3m_pct":-1.21,"perf_6m_pct":-8.29,"perf_1y_pct":4.1},{"ticker":"RTX","name":"RTX Corp","sector":"Industrials","industry":"Aerospace & Defense","in_sp500":1,"in_ndx":0,"in_dji":0,"price":196.1,"change_pct":0.7708,"day_change_pct":0.7708,"volume":5168357.0,"market_cap":262605778559.9805,"mcap_shares":1349464432.4768,"pe_trailing":31.89,"pe_forward":24.45,"peg":2.088,"ps":2.7358,"pb":3.7921,"fair_value":164.627,"margin_of_safety":-19.12,"upside_pct":-16.05,"fair_value_as_of":"2026-10-25","eps_ttm":6.15,"eps_next":7.9591,"rev_per_share":71.1297,"book_per_share":51.3167,"peg_growth_pct":15.1543,"breakout":"Bullish","ath":226.884,"ath_date":"2026-08-10","week52_high":226.884,"week52_low":166.74,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218944.313,"quote_recv_at":1793219002.0308,"score_total":74,"score_strength":12,"score_profit":13,"score_growth":19,"score_valuation":11,"score_momentum":19,"score_coverage":"full","profit_margin":8.75,"operating_margin":15.5,"gross_margin":21.0956,"roe_ttm":12.9,"roa_ttm":4.56,"dividend_yield":1.438,"forward_dividend_rate":2.82,"div_per_share":2.82,"payout_ratio":44.5122,"revenue_growth_yoy":11.1,"ev_ebitda":17.06,"ev_revenue":2.995,"revenue_ttm":95986999000.0,"debt_equity":0.5398,"current_ratio":1.0454,"interest_coverage":7.8448,"altman_z":2.7398,"sma20d":188.269,"sma50d":196.0558,"sma100d":198.2128,"sma200d":195.265,"sma20w":199.2348,"sma50w":192.1047,"sma100w":165.3474,"sma200w":129.3305,"rsi":54.27,"macd":0.2038,"macd_signal":-1.3954,"macd_hist":1.5992,"ytd_pct":7.722,"last_week_close":191.01,"last_week_high":197.0,"last_week_low":188.08,"last_week_pct":2.6648,"alpha_1y":2.7119,"perf_1m_pct":3.7,"perf_3m_pct":-9.3,"perf_6m_pct":11.59,"perf_1y_pct":10.18},{"ticker":"NFLX","name":"Netflix Inc","sector":"Communication Services","industry":"Entertainment","in_sp500":1,"in_ndx":1,"in_dji":0,"price":61.99,"change_pct":-0.8477,"day_change_pct":-0.8477,"volume":41209866.0,"market_cap":260304256707.4869,"mcap_shares":4163535775.8715,"pe_trailing":17.92,"pe_forward":17.36,"peg":1.04,"ps":5.2339,"pb":8.8883,"fair_value":137.6085,"margin_of_safety":54.95,"upside_pct":121.98,"fair_value_as_of":"2026-10-25","eps_ttm":3.46,"eps_next":3.6014,"rev_per_share":11.9453,"book_per_share":7.034,"peg_growth_pct":17.3744,"breakout":"Bearish","ath":134.115,"ath_date":"2025-06-30","week52_high":116.733,"week52_low":62.48,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":1793218998.66,"quote_recv_at":1793219002.0308,"score_total":70,"score_strength":16,"score_profit":20,"score_growth":19,"score_valuation":14,"score_momentum":1,"score_coverage":"partial","profit_margin":29.7,"operating_margin":34.6,"gross_margin":50.6846,"roe_ttm":53.5,"roa_ttm":17.1,"dividend_yield":null,"forward_dividend_rate":null,"div_per_share":null,"payout_ratio":null,"revenue_growth_yoy":11.8,"ev_ebitda":7.71,"ev_revenue":5.65,"revenue_ttm":49734631000.0,"debt_equity":0.5167,"current_ratio":1.0749,"interest_coverage":21.6572,"altman_z":8.8104,"sma20d":68.4965,"sma50d":73.7127,"sma100d":74.2216,"sma200d":82.0071,"sma20w":73.0707,"sma50w":84.0869,"sma100w":96.5682,"sma200w":74.1218,"rsi":31.13,"macd":-2.2636,"macd_signal":-1.7512,"macd_hist":-0.5124,"ytd_pct":-33.8844,"last_week_close":65.85,"last_week_high":70.66,"last_week_low":64.1,"last_week_pct":-5.8618,"alpha_1y":-61.0261,"perf_1m_pct":-9.69,"perf_3m_pct":-15.09,"perf_6m_pct":-32.24,"perf_1y_pct":-42.89},{"ticker":"NSRGY","name":"Nestle SA ADR","sector":"Consumer Defensive","industry":"Packaged Foods","in_sp500":0,"in_ndx":0,"in_dji":0,"price":100.31,"change_pct":-0.4861,"day_change_pct":-0.4861,"volume":469476.0,"market_cap":257093369856.0,"mcap_shares":2589057098.2477,"pe_trailing":28.26,"pe_forward":19.084,"peg":2.2986,"ps":2.896,"pb":7.3872,"fair_value":null,"margin_of_safety":null,"upside_pct":null,"fair_value_as_of":"2026-10-25","eps_ttm":3.55,"eps_next":5.2374,"rev_per_share":34.5131,"book_per_share":13.5301,"peg_growth_pct":12.2487,"breakout":"Neutral","ath":141.95,"ath_date":"2022-01-04","week52_high":109.59,"week52_low":89.5,"sparkline_green":false,"last_bar":"2026-10-27","price_age_days":0,"quote_as_of":null,"quote_recv_at":null,"score_total":58,"score_strength":null,"score_profit":18,"score_growth":0,"score_valuation":null,"score_momentum":17,"score_coverage":"partial","profit_margin":8.38,"operating_margin":16.11,"gross_margin":45.7021,"roe_ttm":26.24,"roa_ttm":6.65,"dividend_yield":3.9278,"forward_dividend_rate":3.94,"div_per_share":3.1,"payout_ratio":0.0,"revenue_growth_yoy":-2.5,"ev_ebitda":18.6885,"ev_revenue":3.0257,"revenue_ttm":88775000064.0,"debt_equity":null,"current_ratio":null,"interest_coverage":null,"altman_z":null,"sma20d":95.4375,"sma50d":95.8092,"sma100d":98.3711,"sma200d":99.0453,"sma20w":98.5085,"sma50w":97.3113,"sma100w":93.9271,"sma200w":97.3479,"rsi":61.45,"macd":2.0036,"macd_signal":1.1611,"macd_hist":0.8425,"ytd_pct":5.8034,"last_week_close":101.21,"last_week_high":104.15,"last_week_low":99.2,"last_week_pct":-0.8892,"alpha_1y":-4.5125,"perf_1m_pct":8.21,"perf_3m_pct":-1.39,"perf_6m_pct":-1.58,"perf_1y_pct":4.09}]